Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-05,00:00:00.000,96,11092342,13565,0,1712275199,12988.690508840002,105.40063563000149,53502.548621040005 2024-04-05,00:00:01.000,96,11092276,13405,0,1712275200,12988.690508840002,105.32309520000126,53502.604518 2024-04-05,00:00:02.000,96,11092343,13405,0,1712275201,12988.643354669992,105.24555477000104,53502.57656952 2024-04-05,00:00:03.000,96,11092386,13365,0,1712275202,12988.616409429997,105.19621085999825,53502.55560816 2024-04-05,00:00:04.000,96,11092295,13565,0,1712275203,12988.575991569996,105.09752303999994,53502.52067256001 2024-04-05,00:00:05.000,96,11092310,13805,0,1712275204,12988.508628470001,105.05522826000379,53502.55560816 2024-04-05,00:00:06.000,96,11092304,13605,0,1712275205,12988.441265369991,105.005884350001,53502.58355664 2024-04-05,00:00:07.000,96,11092298,13525,0,1712275206,12988.38737489,104.98473696000292,53502.63246648 2024-04-05,00:00:08.000,96,11092283,13565,0,1712275207,12988.32001178999,104.94244217999949,53502.58355664 2024-04-05,00:00:09.000,96,11092309,13525,0,1712275208,12988.272857619995,104.95654043999821,53502.548621040005 2024-04-05,00:00:10.000,96,11092301,13485,0,1712275209,12988.17854927999,104.92834392000077,53502.52067256001 2024-04-05,00:00:11.000,96,11092327,13645,0,1712275210,12988.15834034999,104.96358957000484,53502.47176272001 2024-04-05,00:00:12.000,96,11092337,13605,0,1712275211,12988.05729569999,104.96358957000484,53502.47176272001 2024-04-05,00:00:13.000,96,11092307,13405,0,1712275212,12987.962987359999,104.96358957000484,53502.54163392001 2024-04-05,00:00:14.000,96,11092363,13885,0,1712275213,12987.882151639998,105.01293348000036,53502.49272408001 2024-04-05,00:00:15.000,96,11092299,13365,0,1712275214,12987.841733779998,105.03408086999843,53502.44381424001 2024-04-05,00:00:16.000,96,11092279,13845,0,1712275215,12987.774370679988,105.07637565000186,53502.40189152001 2024-04-05,00:00:17.000,96,11092350,13965,0,1712275216,12987.720480199998,105.09047391000058,53502.40189152001 2024-04-05,00:00:18.000,96,11092352,13685,0,1712275217,12987.632908170002,105.11162129999866,53502.33900744 2024-04-05,00:00:19.000,96,11092320,13445,0,1712275218,12987.538599829997,105.12571956000465,53502.283110480006 2024-04-05,00:00:20.000,96,11092311,13885,0,1712275219,12987.531863520002,105.08342478000122,53502.27612336001 2024-04-05,00:00:21.000,96,11092352,13645,0,1712275220,12987.498181969997,105.07637565000186,53502.213239280005 2024-04-05,00:00:22.000,96,11092313,13405,0,1712275221,12987.430818870002,105.05522826000379,53502.20625216001 2024-04-05,00:00:23.000,96,11092346,13325,0,1712275222,12987.397137319997,105.04112999999779,53502.20625216001 2024-04-05,00:00:24.000,96,11092349,14325,0,1712275223,12987.343246839991,105.02703173999907,53502.17830368 2024-04-05,00:00:25.000,96,11092325,13525,0,1712275224,12987.376928389996,105.01998260999972,53502.17830368 2024-04-05,00:00:26.000,96,11092314,13445,0,1712275225,12987.323037909991,104.99883522000164,53502.17830368 2024-04-05,00:00:27.000,96,11092359,13525,0,1712275226,12987.302828979991,104.9706387000042,53502.1503552 2024-04-05,00:00:28.000,96,11092325,13645,0,1712275227,12987.296092669996,104.99883522000164,53502.10144536 2024-04-05,00:00:29.000,96,11092272,13685,0,1712275228,12987.282620049991,105.02703173999907,53502.094458240004 2024-04-05,00:00:30.000,96,11092314,13485,0,1712275229,12987.20852064,105.03408086999843,53502.0106128 2024-04-05,00:00:31.000,96,11092322,13445,0,1712275230,12987.18157539999,105.06227739000315,53502.05952264 2024-04-05,00:00:32.000,96,11092302,13285,0,1712275231,12987.16810278,105.07637565000186,53502.0106128 2024-04-05,00:00:33.000,96,11092338,13525,0,1712275232,12987.154630159996,105.1045721699993,53502.00362568 2024-04-05,00:00:34.000,96,11092335,13565,0,1712275233,12987.10073967999,105.11162129999866,53501.947728720006 2024-04-05,00:00:35.000,96,11092319,13365,0,1712275234,12987.10747599,105.18211259999953,53501.91279312 2024-04-05,00:00:36.000,96,11092340,13565,0,1712275235,12987.10747599,105.2173582500036,53501.86388328 2024-04-05,00:00:37.000,96,11092329,13605,0,1712275236,12987.114212299995,105.23850564000168,53501.82196056001 2024-04-05,00:00:38.000,96,11092341,13645,0,1712275237,12987.10073967999,105.25965302999975,53501.78702496 2024-04-05,00:00:39.000,96,11092345,13925,0,1712275238,12987.10073967999,105.29489868000383,53501.74510224 2024-04-05,00:00:40.000,96,11092320,13925,0,1712275239,12987.14115753999,105.28080041999783,53501.73811512 2024-04-05,00:00:41.000,96,11092319,13765,0,1712275240,12987.114212299995,105.34424258999934,53501.72414088 2024-04-05,00:00:42.000,96,11092337,13805,0,1712275241,12987.14789385,105.40063563000149,53501.72414088 2024-04-05,00:00:43.000,96,11092343,13565,0,1712275242,12987.18157539999,105.4147338900002,53501.67523104 2024-04-05,00:00:44.000,96,11092357,13725,0,1712275243,12987.16136646999,105.44293040999764,53501.63330832001 2024-04-05,00:00:45.000,96,11092383,13605,0,1712275244,12987.154630159996,105.54161823000322,53501.65426968001 2024-04-05,00:00:46.000,96,11092316,13565,0,1712275245,12987.16136646999,105.61915866000345,53501.612346960006 2024-04-05,00:00:47.000,96,11092325,13605,0,1712275246,12987.114212299995,105.63325692000217,53501.57042424 2024-04-05,00:00:48.000,96,11092343,13925,0,1712275247,12987.08053074999,105.64030605000153,53501.612346960006 2024-04-05,00:00:49.000,96,11092315,13645,0,1712275248,12987.08053074999,105.68260082999768,53501.612346960006 2024-04-05,00:00:50.000,96,11092344,13885,0,1712275249,12986.972749789995,105.65440431000025,53501.53548864001 2024-04-05,00:00:51.000,96,11092322,13845,0,1712275250,12986.91885930999,105.68964996000432,53501.5215144 2024-04-05,00:00:52.000,96,11092359,13605,0,1712275251,12986.88517776,105.68964996000432,53501.45863032 2024-04-05,00:00:53.000,96,11092344,13965,0,1712275252,12986.790869419994,105.72489561000111,53501.50754016 2024-04-05,00:00:54.000,96,11092289,13685,0,1712275253,12986.716770009989,105.75309212999855,53501.423694720004 2024-04-05,00:00:55.000,96,11092322,13685,0,1712275254,12986.629197979993,105.78128865000326,53501.41670760001 2024-04-05,00:00:56.000,96,11092303,13645,0,1712275255,12986.582043809998,105.76719039000454,53501.374784880005 2024-04-05,00:00:57.000,96,11092322,13845,0,1712275256,12986.528153329993,105.7742395200039,53501.36081064 2024-04-05,00:00:58.000,96,11092320,13685,0,1712275257,12986.501208089998,105.75309212999855,53501.31888792001 2024-04-05,00:00:59.000,96,11092308,13765,0,1712275258,12986.487735469993,105.7742395200039,53501.36081064 2024-04-05,00:01:00.000,96,11092329,13565,0,1712275259,12986.420372369997,105.76014125999791,53501.29093944 2024-04-05,00:01:01.000,96,11092355,13365,0,1712275260,12986.420372369997,105.83063255999878,53501.26997808001 2024-04-05,00:01:02.000,96,11092317,13725,0,1712275261,12986.393427130002,105.81653430000006,53501.22106824 2024-04-05,00:01:03.000,96,11092337,13605,0,1712275262,12986.373218200002,105.83768168999813,53501.21408112 2024-04-05,00:01:04.000,96,11092335,13885,0,1712275263,12986.305855099992,105.86587821000285,53501.19311976 2024-04-05,00:01:05.000,96,11092315,13645,0,1712275264,12986.272173550002,105.908172989999,53501.158184160005 2024-04-05,00:01:06.000,96,11092344,13965,0,1712275265,12986.245228309992,105.90112385999964,53501.0673516 2024-04-05,00:01:07.000,96,11092330,13485,0,1712275266,12986.251964620002,105.92932038000436,53501.06036448001 2024-04-05,00:01:08.000,96,11092306,13925,0,1712275267,12986.225019379992,105.92932038000436,53501.02542888 2024-04-05,00:01:09.000,96,11092271,13605,0,1712275268,12986.225019379992,105.96456603000115,53500.98350616001 2024-04-05,00:01:10.000,96,11092348,14245,0,1712275269,12986.198074139997,105.98571341999923,53500.941583440006 2024-04-05,00:01:11.000,96,11092325,13605,0,1712275270,12986.198074139997,106.02800820000266,53500.94857056 2024-04-05,00:01:12.000,96,11092321,13565,0,1712275271,12986.177865209997,106.07030297999881,53500.95555768 2024-04-05,00:01:13.000,96,11092315,13845,0,1712275272,12986.117238419996,106.09145037000417,53500.90664784 2024-04-05,00:01:14.000,96,11092289,13765,0,1712275273,12986.137447349996,106.14784340999904,53500.90664784 2024-04-05,00:01:15.000,96,11092333,13525,0,1712275274,12986.103765799991,106.19718732000183,53500.871712240005 2024-04-05,00:01:16.000,96,11092340,13485,0,1712275275,12986.103765799991,106.21128558000055,53500.84376376001 2024-04-05,00:01:17.000,96,11092313,13525,0,1712275276,12986.117238419996,106.28177688000142,53500.871712240005 2024-04-05,00:01:18.000,96,11092318,13885,0,1712275277,12986.117238419996,106.28177688000142,53500.80882816 2024-04-05,00:01:19.000,96,11092301,13765,0,1712275278,12986.137447349996,106.33816992000357,53500.822802400005 2024-04-05,00:01:20.000,96,11092284,13405,0,1712275279,12986.110502110001,106.29587514000013,53500.752931200004 2024-04-05,00:01:21.000,96,11092301,13405,0,1712275280,12986.137447349996,106.31702252999821,53500.75991832 2024-04-05,00:01:22.000,96,11092317,13485,0,1712275281,12986.171128900001,106.3311207900042,53500.752931200004 2024-04-05,00:01:23.000,96,11092302,13445,0,1712275282,12986.157656279996,106.35931731000164,53500.717995599996 2024-04-05,00:01:24.000,96,11092335,13725,0,1712275283,12986.110502110001,106.35226818000228,53500.68306 2024-04-05,00:01:25.000,96,11092339,13525,0,1712275284,12986.157656279996,106.35226818000228,53500.704021360005 2024-04-05,00:01:26.000,96,11092295,13805,0,1712275285,12986.103765799991,106.32407166000485,53500.64113728 2024-04-05,00:01:27.000,96,11092311,13685,0,1712275286,12986.083556869991,106.37341557000036,53500.66209864 2024-04-05,00:01:28.000,96,11092289,13365,0,1712275287,12986.04987532,106.35931731000164,53500.585240320004 2024-04-05,00:01:29.000,96,11092321,14005,0,1712275288,12986.063347939991,106.37341557000036,53500.56427896 2024-04-05,00:01:30.000,96,11092293,13845,0,1712275289,12986.04987532,106.45800512999995,53500.52934336001 2024-04-05,00:01:31.000,96,11092342,13925,0,1712275290,12986.04987532,106.45800512999995,53500.56427896 2024-04-05,00:01:32.000,96,11092362,13845,0,1712275291,12985.995984839996,106.5143981700021,53500.55729184001 2024-04-05,00:01:33.000,96,11092269,13765,0,1712275292,12985.955566979996,106.54259468999953,53500.45947216001 2024-04-05,00:01:34.000,96,11092353,13525,0,1712275293,12985.894940189995,106.59898773000168,53500.49440776 2024-04-05,00:01:35.000,96,11092315,13645,0,1712275294,12985.80736816,106.63423337999848,53500.50838200001 2024-04-05,00:01:36.000,96,11092353,13365,0,1712275295,12985.74000505999,106.71882293999806,53500.438510800006 2024-04-05,00:01:37.000,96,11092320,13525,0,1712275296,12985.67937826999,106.76816685000085,53500.48043352001 2024-04-05,00:01:38.000,96,11092314,13565,0,1712275297,12985.57833361999,106.81046163000428,53500.45947216001 2024-04-05,00:01:39.000,96,11092307,13485,0,1712275298,12985.490761589994,106.8598055399998,53500.49440776 2024-04-05,00:01:40.000,96,11092282,13765,0,1712275299,12985.403189559998,106.93029684000066,53500.49440776 2024-04-05,00:01:41.000,96,11092300,13365,0,1712275300,12985.295408599988,107.02193552999961,53500.55729184001 2024-04-05,00:01:42.000,96,11092296,13965,0,1712275301,12985.207836569993,107.09242683000048,53500.45248504 2024-04-05,00:01:43.000,96,11092352,13485,0,1712275302,12985.113528230002,107.13472161000391,53500.438510800006 2024-04-05,00:01:44.000,96,11092298,13645,0,1712275303,12985.012483580002,107.2193111700035,53500.41056232001 2024-04-05,00:01:45.000,96,11092319,13805,0,1712275304,12984.992274650001,107.28980247000436,53500.41056232001 2024-04-05,00:01:46.000,96,11092302,13645,0,1712275305,12984.911438930001,107.34619550999923,53500.34767824 2024-04-05,00:01:47.000,96,11092319,13445,0,1712275306,12984.877757379996,107.39553942000202,53500.319729760005 2024-04-05,00:01:48.000,96,11092334,13645,0,1712275307,12984.81039428,107.4166868100001,53500.34069112001 2024-04-05,00:01:49.000,96,11092269,13445,0,1712275308,12984.817130589996,107.45193246000417,53500.30575552 2024-04-05,00:01:50.000,96,11092294,13525,0,1712275309,12984.76324010999,107.47307985000225,53500.2987684 2024-04-05,00:01:51.000,96,11092237,13605,0,1712275310,12984.803657969991,107.50127636999969,53500.30575552 2024-04-05,00:01:52.000,96,11092305,13605,0,1712275311,12984.844075829991,107.50127636999969,53500.270819920006 2024-04-05,00:01:53.000,96,11092301,13445,0,1712275312,12984.796921659996,107.52242375999776,53500.29178128001 2024-04-05,00:01:54.000,96,11092314,13605,0,1712275313,12984.76997642,107.55062028000248,53500.26383280001 2024-04-05,00:01:55.000,96,11092317,13485,0,1712275314,12984.6891407,107.55062028000248,53500.24287144001 2024-04-05,00:01:56.000,96,11092327,13405,0,1712275315,12984.62851391,107.52242375999776,53500.2987684 2024-04-05,00:01:57.000,96,11092278,13685,0,1712275316,12984.60156866999,107.52242375999776,53500.22191008001 2024-04-05,00:01:58.000,96,11092293,13725,0,1712275317,12984.48031508999,107.50127636999969,53500.2288972 2024-04-05,00:01:59.000,96,11092328,13525,0,1712275318,12984.46684247,107.52242375999776,53500.159026 2024-04-05,00:02:00.000,96,11092315,13685,0,1712275319,12984.44663354,107.54357115000312,53500.17300024001 2024-04-05,00:02:01.000,96,11092309,13445,0,1712275320,12984.332116269994,107.50832549999905,53500.18697448 2024-04-05,00:02:02.000,96,11092281,13525,0,1712275321,12984.278225789989,107.5294728900044,53500.2288972 2024-04-05,00:02:03.000,96,11092322,13405,0,1712275322,12984.210862689994,107.59291505999863,53500.152038880005 2024-04-05,00:02:04.000,96,11092295,13685,0,1712275323,12984.136763279988,107.6281607100027,53500.11011616 2024-04-05,00:02:05.000,96,11092294,13725,0,1712275324,12984.136763279988,107.68455375000485,53500.09614192001 2024-04-05,00:02:06.000,96,11092285,13645,0,1712275325,12984.183917449998,107.74799591999908,53500.103129040006 2024-04-05,00:02:07.000,96,11092314,13765,0,1712275326,12984.116554349988,107.80438896000123,53500.01229648 2024-04-05,00:02:08.000,96,11092352,13605,0,1712275327,12984.177181139989,107.81848721999995,53499.99133512 2024-04-05,00:02:09.000,96,11092276,13565,0,1712275328,12984.190653759993,107.81848721999995,53499.95639952001 2024-04-05,00:02:10.000,96,11092322,13925,0,1712275329,12984.190653759993,107.85373287000402,53499.89351544 2024-04-05,00:02:11.000,96,11092345,13605,0,1712275330,12984.237807929989,107.89602765000018,53499.92146392 2024-04-05,00:02:12.000,96,11092276,13725,0,1712275331,12984.264753169999,107.9101259099989,53499.88652832001 2024-04-05,00:02:13.000,96,11092291,13925,0,1712275332,12984.291698409994,107.96651895000105,53499.89351544 2024-04-05,00:02:14.000,96,11092308,13605,0,1712275333,12984.352325199994,107.94537156000297,53499.82364424 2024-04-05,00:02:15.000,96,11092312,13645,0,1712275334,12984.412951989994,107.93127330000425,53499.87255408 2024-04-05,00:02:16.000,96,11092307,13925,0,1712275335,12984.4870514,107.89602765000018,53499.8446056 2024-04-05,00:02:17.000,96,11092292,13885,0,1712275336,12984.52746926,107.86078200000338,53499.8446056 2024-04-05,00:02:18.000,96,11092300,13565,0,1712275337,12984.615041289995,107.86783113000274,53499.87255408 2024-04-05,00:02:19.000,96,11092300,13805,0,1712275338,12984.62851391,107.84668374000466,53499.85159272 2024-04-05,00:02:20.000,96,11092364,13685,0,1712275339,12984.70261331999,107.78324157000316,53499.865566960005 2024-04-05,00:02:21.000,96,11092331,13485,0,1712275340,12984.68240438999,107.7761924400038,53499.89351544 2024-04-05,00:02:22.000,96,11092336,13565,0,1712275341,12984.675668079995,107.74799591999908,53499.879541199996 2024-04-05,00:02:23.000,96,11092330,13565,0,1712275342,12984.6891407,107.73389766000037,53499.92845104001 2024-04-05,00:02:24.000,96,11092333,13885,0,1712275343,12984.64872284,107.69160288000421,53499.89351544 2024-04-05,00:02:25.000,96,11092283,13485,0,1712275344,12984.64198652999,107.69865201000357,53499.89351544 2024-04-05,00:02:26.000,96,11092335,13445,0,1712275345,12984.6891407,107.69160288000421,53499.87255408 2024-04-05,00:02:27.000,96,11092293,13925,0,1712275346,12984.68240438999,107.67045548999886,53499.88652832001 2024-04-05,00:02:28.000,96,11092330,13725,0,1712275347,12984.74303117999,107.68455375000485,53499.90748968001 2024-04-05,00:02:29.000,96,11092336,13725,0,1712275348,12984.716085939996,107.69865201000357,53499.83761848001 2024-04-05,00:02:30.000,96,11092294,13645,0,1712275349,12984.72282224999,107.67045548999886,53499.82364424 2024-04-05,00:02:31.000,96,11092354,13805,0,1712275350,12984.756503799996,107.6634063599995,53499.83063136 2024-04-05,00:02:32.000,96,11092310,13845,0,1712275351,12984.817130589996,107.69865201000357,53499.78870864001 2024-04-05,00:02:33.000,96,11092300,13645,0,1712275352,12984.850812140001,107.726848530001,53499.79569576 2024-04-05,00:02:34.000,96,11092358,13765,0,1712275353,12984.951856790001,107.67750461999822,53499.82364424 2024-04-05,00:02:35.000,96,11092296,13725,0,1712275354,12984.992274650001,107.726848530001,53499.8446056 2024-04-05,00:02:36.000,96,11092320,13605,0,1712275355,12985.032692510002,107.726848530001,53499.85857984001 2024-04-05,00:02:37.000,96,11092296,13885,0,1712275356,12985.127000849992,107.73389766000037,53499.83761848001 2024-04-05,00:02:38.000,96,11092339,13725,0,1712275357,12985.201100259997,107.73389766000037,53499.89351544 2024-04-05,00:02:39.000,96,11092308,13725,0,1712275358,12985.268463359993,107.7761924400038,53499.935438160006 2024-04-05,00:02:40.000,96,11092328,13645,0,1712275359,12985.308881219993,107.78324157000316,53499.92146392 2024-04-05,00:02:41.000,96,11092259,13285,0,1712275360,12985.403189559998,107.7761924400038,53499.96338664 2024-04-05,00:02:42.000,96,11092315,13605,0,1712275361,12985.416662179989,107.80438896000123,53499.97037376 2024-04-05,00:02:43.000,96,11092330,13405,0,1712275362,12985.470552659994,107.81143809000059,53499.96338664 2024-04-05,00:02:44.000,96,11092319,13605,0,1712275363,12985.53791575999,107.81848721999995,53499.95639952001 2024-04-05,00:02:45.000,96,11092293,14005,0,1712275364,12985.591806239994,107.78324157000316,53500.00530936001 2024-04-05,00:02:46.000,96,11092290,13525,0,1712275365,12985.591806239994,107.76914331000444,53500.033257840005 2024-04-05,00:02:47.000,96,11092302,13565,0,1712275366,12985.612015169994,107.7761924400038,53500.06819344 2024-04-05,00:02:48.000,96,11092305,13605,0,1712275367,12985.61875147999,107.75504504999844,53500.09614192001 2024-04-05,00:02:49.000,96,11092308,13685,0,1712275368,12985.61875147999,107.7761924400038,53500.0891548 2024-04-05,00:02:50.000,96,11092360,13405,0,1712275369,12985.69958719999,107.76914331000444,53500.103129040006 2024-04-05,00:02:51.000,96,11092325,13525,0,1712275370,12985.74674137,107.79029070000252,53500.13107752 2024-04-05,00:02:52.000,96,11092300,13405,0,1712275371,12985.793895539995,107.74799591999908,53500.17300024001 2024-04-05,00:02:53.000,96,11092328,13565,0,1712275372,12985.814104469995,107.74799591999908,53500.17300024001 2024-04-05,00:02:54.000,96,11092315,13365,0,1712275373,12985.88146756999,107.71275027000229,53500.2288972 2024-04-05,00:02:55.000,96,11092329,13285,0,1712275374,12985.90167649999,107.75504504999844,53500.159026 2024-04-05,00:02:56.000,96,11092329,13485,0,1712275375,12985.9690396,107.79733983000187,53500.18697448 2024-04-05,00:02:57.000,96,11092318,13485,0,1712275376,12985.955566979996,107.79029070000252,53500.17998736 2024-04-05,00:02:58.000,96,11092381,13645,0,1712275377,12986.00945746,107.71979940000165,53500.200948720005 2024-04-05,00:02:59.000,96,11092344,13565,0,1712275378,12986.022930079991,107.7620941799978,53500.28479416 2024-04-05,00:03:00.000,96,11092357,13605,0,1712275379,12986.063347939991,107.79029070000252,53500.23588432 2024-04-05,00:03:01.000,96,11092324,13725,0,1712275380,12986.137447349996,107.81848721999995,53500.2288972 2024-04-05,00:03:02.000,96,11092277,13605,0,1712275381,12986.164392589992,107.84668374000466,53500.22191008001 2024-04-05,00:03:03.000,96,11092330,13445,0,1712275382,12986.231755690002,107.88192939000146,53500.26383280001 2024-04-05,00:03:04.000,96,11092353,13605,0,1712275383,12986.319327719997,107.90307677999954,53500.27780704 2024-04-05,00:03:05.000,96,11092327,13365,0,1712275384,12986.413636060002,107.8748802600021,53500.28479416 2024-04-05,00:03:06.000,96,11092334,13725,0,1712275385,12986.501208089998,107.88897852000082,53500.31274264001 2024-04-05,00:03:07.000,96,11092303,13405,0,1712275386,12986.575307499988,107.88897852000082,53500.270819920006 2024-04-05,00:03:08.000,96,11092261,13125,0,1712275387,12986.561834879998,107.79733983000187,53500.26383280001 2024-04-05,00:03:09.000,96,11092291,13765,0,1712275388,12986.642670599998,107.78324157000316,53500.319729760005 2024-04-05,00:03:10.000,96,11092291,13485,0,1712275389,12986.736978939989,107.78324157000316,53500.29178128001 2024-04-05,00:03:11.000,96,11092325,13645,0,1712275390,12986.790869419994,107.71275027000229,53500.32671688 2024-04-05,00:03:12.000,96,11092331,13645,0,1712275391,12986.85823251999,107.69865201000357,53500.34767824 2024-04-05,00:03:13.000,96,11092322,13605,0,1712275392,12986.92559562,107.64225897000142,53500.32671688 2024-04-05,00:03:14.000,96,11092329,13565,0,1712275393,12986.952540859995,107.6281607100027,53500.39658808 2024-04-05,00:03:15.000,96,11092365,13285,0,1712275394,12986.96601348,107.59996418999799,53500.368639600005 2024-04-05,00:03:16.000,96,11092344,13485,0,1712275395,12987.02664027,107.54357115000312,53500.37562672 2024-04-05,00:03:17.000,96,11092336,13525,0,1712275396,12987.0468492,107.48717811000097,53500.382613839996 2024-04-05,00:03:18.000,96,11092320,13765,0,1712275397,12987.06705813,107.45193246000417,53500.42453656 2024-04-05,00:03:19.000,96,11092352,13285,0,1712275398,12987.12094860999,107.45193246000417,53500.48043352001 2024-04-05,00:03:20.000,96,11092319,13325,0,1712275399,12987.201784329991,107.44488333000481,53500.45947216001 2024-04-05,00:03:21.000,96,11092331,13365,0,1712275400,12987.242202189991,107.45898159000353,53500.49440776 2024-04-05,00:03:22.000,96,11092360,13565,0,1712275401,12987.316301599996,107.42373593999946,53500.45947216001 2024-04-05,00:03:23.000,96,11092323,13885,0,1712275402,12987.397137319997,107.36029376999795,53500.487420640005 2024-04-05,00:03:24.000,96,11092329,13605,0,1712275403,12987.451027800002,107.3532446399986,53500.487420640005 2024-04-05,00:03:25.000,96,11092342,13645,0,1712275404,12987.579017689997,107.32504812000116,53500.5433176 2024-04-05,00:03:26.000,96,11092317,13565,0,1712275405,12987.673326030002,107.3179989900018,53500.52235624 2024-04-05,00:03:27.000,96,11092302,13685,0,1712275406,12987.760898059998,107.33914637999987,53500.59222744 2024-04-05,00:03:28.000,96,11092313,13285,0,1712275407,12987.834997469989,107.33209725000052,53500.5433176 2024-04-05,00:03:29.000,96,11092302,13525,0,1712275408,12987.97645997999,107.28275333999773,53500.55729184001 2024-04-05,00:03:30.000,96,11092301,13605,0,1712275409,12988.08424094,107.28980247000436,53500.64812440001 2024-04-05,00:03:31.000,96,11092304,14085,0,1712275410,12988.192021899995,107.27570420999837,53500.64113728 2024-04-05,00:03:32.000,96,11092334,13365,0,1712275411,12988.22570345,107.25455682000029,53500.63415016 2024-04-05,00:03:33.000,96,11092307,13525,0,1712275412,12988.32001178999,107.24045856000157,53500.66209864 2024-04-05,00:03:34.000,96,11092301,13885,0,1712275413,12988.441265369991,107.17701639000006,53500.69703424001 2024-04-05,00:03:35.000,96,11092315,13765,0,1712275414,12988.501892159991,107.14881987000263,53500.75991832 2024-04-05,00:03:36.000,96,11092326,13405,0,1712275415,12988.582727879992,107.1065250899992,53500.7878668 2024-04-05,00:03:37.000,96,11092357,13925,0,1712275416,12988.683772529992,107.08537770000112,53500.75991832 2024-04-05,00:03:38.000,96,11092341,13525,0,1712275417,12988.737663009997,107.05718118000368,53500.76690544001 2024-04-05,00:03:39.000,96,11092301,13445,0,1712275418,12988.811762420002,107.00783727000089,53500.73196984 2024-04-05,00:03:40.000,96,11092347,13525,0,1712275419,12988.906070759993,107.00078814000153,53500.81581528001 2024-04-05,00:03:41.000,96,11092311,13525,0,1712275420,12989.047533269993,106.99373901000217,53500.82978952 2024-04-05,00:03:42.000,96,11092327,13405,0,1712275421,12989.094687439989,106.98668988000281,53500.83677664 2024-04-05,00:03:43.000,96,11092329,13445,0,1712275422,12989.19573208999,106.98668988000281,53500.90664784 2024-04-05,00:03:44.000,96,11092283,13245,0,1712275423,12989.30351305,106.9725916200041,53500.84376376001 2024-04-05,00:03:45.000,96,11092317,13525,0,1712275424,12989.391085079995,106.97964075000345,53500.95555768 2024-04-05,00:03:46.000,96,11092324,13525,0,1712275425,12989.52581128,106.99373901000217,53500.97651904 2024-04-05,00:03:47.000,96,11092364,13605,0,1712275426,12989.633592239996,107.02193552999961,53501.039403120005 2024-04-05,00:03:48.000,96,11092327,13605,0,1712275427,12989.754845819996,106.98668988000281,53501.05337736 2024-04-05,00:03:49.000,96,11092339,13645,0,1712275428,12989.855890469997,106.99373901000217,53501.09530008 2024-04-05,00:03:50.000,96,11092365,13485,0,1712275429,12989.923253569992,106.96554249000474,53501.06036448001 2024-04-05,00:03:51.000,96,11092345,13445,0,1712275430,12990.111870250003,106.93029684000066,53501.158184160005 2024-04-05,00:03:52.000,96,11092324,13565,0,1712275431,12990.212914899988,106.94439509999938,53501.1721584 2024-04-05,00:03:53.000,96,11092277,13925,0,1712275432,12990.293750619989,106.93734597000002,53501.3119008 2024-04-05,00:03:54.000,96,11092307,13565,0,1712275433,12990.388058959994,106.91619858000195,53501.26997808001 2024-04-05,00:03:55.000,96,11092365,13565,0,1712275434,12990.43521312999,106.90210032000323,53501.29792656001 2024-04-05,00:03:56.000,96,11092325,13525,0,1712275435,12990.462158369999,106.90914945000259,53501.36081064 2024-04-05,00:03:57.000,96,11092353,13365,0,1712275436,12990.53625777999,106.86685466999916,53501.381772 2024-04-05,00:03:58.000,96,11092279,13885,0,1712275437,12990.49583991999,106.85275641000044,53501.36081064 2024-04-05,00:03:59.000,96,11092298,13565,0,1712275438,12990.52278516,106.824559890003,53501.35382352 2024-04-05,00:04:00.000,96,11092323,13605,0,1712275439,12990.49583991999,106.80341249999765,53501.38875912 2024-04-05,00:04:01.000,96,11092342,13565,0,1712275440,12990.54299409,106.7611177200015,53501.41670760001 2024-04-05,00:04:02.000,96,11092350,13645,0,1712275441,12990.56320302,106.75406859000213,53501.40972048 2024-04-05,00:04:03.000,96,11092313,13245,0,1712275442,12990.529521469995,106.7258720700047,53501.472604560004 2024-04-05,00:04:04.000,96,11092298,13645,0,1712275443,12990.53625777999,106.7258720700047,53501.46561744001 2024-04-05,00:04:05.000,96,11092388,13405,0,1712275444,12990.58341195,106.71882293999806,53501.472604560004 2024-04-05,00:04:06.000,96,11092295,13685,0,1712275445,12990.58341195,106.7117738099987,53501.48657880001 2024-04-05,00:04:07.000,96,11092326,13205,0,1712275446,12990.64403874,106.69767554999999,53501.52850152 2024-04-05,00:04:08.000,96,11092291,13725,0,1712275447,12990.70466553,106.70472467999934,53501.542475760005 2024-04-05,00:04:09.000,96,11092298,13365,0,1712275448,12990.76529232,106.69767554999999,53501.55645 2024-04-05,00:04:10.000,96,11092302,13525,0,1712275449,12990.812446489996,106.69767554999999,53501.54946288 2024-04-05,00:04:11.000,96,11092336,13125,0,1712275450,12990.893282209996,106.75406859000213,53501.56343712001 2024-04-05,00:04:12.000,96,11092279,13205,0,1712275451,12990.947172690001,106.77521598000021,53501.640295440004 2024-04-05,00:04:13.000,96,11092287,13685,0,1712275452,12991.021272099992,106.78226510999957,53501.67523104 2024-04-05,00:04:14.000,96,11092273,13405,0,1712275453,12991.088635200002,106.78931423999893,53501.66824392 2024-04-05,00:04:15.000,96,11092324,13165,0,1712275454,12991.129053060002,106.84570728000108,53501.759076480004 2024-04-05,00:04:16.000,96,11092290,13125,0,1712275455,12991.129053060002,106.81046163000428,53501.75208936001 2024-04-05,00:04:17.000,96,11092295,13565,0,1712275456,12991.162734609992,106.81751076000364,53501.710166640005 2024-04-05,00:04:18.000,96,11092285,13325,0,1712275457,12991.169470920002,106.87390379999852,53501.80099920001 2024-04-05,00:04:19.000,96,11092291,13725,0,1712275458,12991.155998299997,106.81751076000364,53501.78702496 2024-04-05,00:04:20.000,96,11092298,13325,0,1712275459,12991.149261990002,106.83865815000172,53501.84990904001 2024-04-05,00:04:21.000,96,11092276,13445,0,1712275460,12991.142525679992,106.85275641000044,53501.759076480004 2024-04-05,00:04:22.000,96,11092292,13445,0,1712275461,12991.122316749992,106.88800206000451,53501.84292192 2024-04-05,00:04:23.000,96,11092332,13325,0,1712275462,12991.102107819992,106.87390379999852,53501.78702496 2024-04-05,00:04:24.000,96,11092321,13685,0,1712275463,12991.034744719997,106.87390379999852,53501.828947680006 2024-04-05,00:04:25.000,96,11092348,13485,0,1712275464,12991.041481029992,106.8598055399998,53501.80099920001 2024-04-05,00:04:26.000,96,11092358,13445,0,1712275465,12991.095371509997,106.83865815000172,53501.82196056001 2024-04-05,00:04:27.000,96,11092356,13605,0,1712275466,12991.048217340001,106.824559890003,53501.86388328 2024-04-05,00:04:28.000,96,11092344,13325,0,1712275467,12991.054953649997,106.824559890003,53501.87087040001 2024-04-05,00:04:29.000,96,11092301,13925,0,1712275468,12991.102107819992,106.81046163000428,53501.88484464 2024-04-05,00:04:30.000,96,11092330,13605,0,1712275469,12991.129053060002,106.7611177200015,53501.91279312 2024-04-05,00:04:31.000,96,11092344,13485,0,1712275470,12991.088635200002,106.7117738099987,53501.87087040001 2024-04-05,00:04:32.000,96,11092312,13525,0,1712275471,12991.108844130002,106.67652816000191,53501.91978024001 2024-04-05,00:04:33.000,96,11092355,13885,0,1712275472,12991.129053060002,106.62718424999912,53501.91279312 2024-04-05,00:04:34.000,96,11092333,13605,0,1712275473,12991.176207229997,106.62013511999976,53502.00362568 2024-04-05,00:04:35.000,96,11092281,13685,0,1712275474,12991.196416159997,106.54964381999889,53501.98965144001 2024-04-05,00:04:36.000,96,11092322,13285,0,1712275475,12991.216625089997,106.52849643000081,53502.02458704 2024-04-05,00:04:37.000,96,11092251,13805,0,1712275476,12991.216625089997,106.50734904000274,53502.00362568 2024-04-05,00:04:38.000,96,11092326,13485,0,1712275477,12991.230097710002,106.47915251999802,53502.045548400005 2024-04-05,00:04:39.000,96,11092333,13445,0,1712275478,12991.230097710002,106.47210338999867,53502.05253552 2024-04-05,00:04:40.000,96,11092360,13445,0,1712275479,12991.243570329993,106.42275948000315,53502.045548400005 2024-04-05,00:04:41.000,96,11092333,13645,0,1712275480,12991.182943539992,106.40866122000443,53502.080484 2024-04-05,00:04:42.000,96,11092275,13925,0,1712275481,12991.176207229997,106.40866122000443,53502.10144536 2024-04-05,00:04:43.000,96,11092313,13725,0,1712275482,12991.176207229997,106.42980861000251,53502.10843248001 2024-04-05,00:04:44.000,96,11092279,13565,0,1712275483,12991.122316749992,106.45800512999995,53502.08747112001 2024-04-05,00:04:45.000,96,11092299,13565,0,1712275484,12991.075162579997,106.44390687000123,53502.12240672 2024-04-05,00:04:46.000,96,11092322,13525,0,1712275485,12991.048217340001,106.45800512999995,53502.12939384 2024-04-05,00:04:47.000,96,11092295,13525,0,1712275486,12990.987590550001,106.42980861000251,53502.10843248001 2024-04-05,00:04:48.000,96,11092294,13565,0,1712275487,12990.967381620001,106.42275948000315,53502.12939384 2024-04-05,00:04:49.000,96,11092281,13685,0,1712275488,12990.920227449991,106.45095600000059,53502.115419600006 2024-04-05,00:04:50.000,96,11092384,13725,0,1712275489,12990.90675483,106.44390687000123,53502.10144536 2024-04-05,00:04:51.000,96,11092316,13565,0,1712275490,12990.80571018,106.42980861000251,53502.10144536 2024-04-05,00:04:52.000,96,11092327,13725,0,1712275491,12990.81918279999,106.43685774000187,53502.10843248001 2024-04-05,00:04:53.000,96,11092344,13245,0,1712275492,12990.80571018,106.42275948000315,53502.10843248001 2024-04-05,00:04:54.000,96,11092338,13485,0,1712275493,12990.80571018,106.41571035000379,53502.12240672 2024-04-05,00:04:55.000,96,11092346,13805,0,1712275494,12990.81918279999,106.38751382999908,53502.143368080004 2024-04-05,00:04:56.000,96,11092282,13565,0,1712275495,12990.84612804,106.39456295999844,53502.164329440006 2024-04-05,00:04:57.000,96,11092312,13565,0,1712275496,12990.8865459,106.35226818000228,53502.164329440006 2024-04-05,00:04:58.000,96,11092311,13765,0,1712275497,12990.8865459,106.35226818000228,53502.15734232001 2024-04-05,00:04:59.000,96,11092321,13685,0,1712275498,12990.893282209996,106.3311207900042,53502.20625216001 2024-04-05,00:05:00.000,96,11092299,13285,0,1712275499,12990.926963760001,106.30997339999885,53502.2202264 2024-04-05,00:05:01.000,96,11092320,13885,0,1712275500,12990.893282209996,106.28882601000078,53502.24817488 2024-04-05,00:05:02.000,96,11092309,13485,0,1712275501,12990.953908999996,106.29587514000013,53502.2202264 2024-04-05,00:05:03.000,96,11092298,13445,0,1712275502,12990.879809589991,106.26062949000334,53502.26913624 2024-04-05,00:05:04.000,96,11092316,13405,0,1712275503,12990.852864349996,106.27472775000206,53502.22721352 2024-04-05,00:05:05.000,96,11092333,13645,0,1712275504,12990.82591911,106.26062949000334,53502.24118776 2024-04-05,00:05:06.000,96,11092300,13685,0,1712275505,12990.76529232,106.25358036000398,53502.2900976 2024-04-05,00:05:07.000,96,11092327,13685,0,1712275506,12990.6844566,106.26062949000334,53502.29708472 2024-04-05,00:05:08.000,96,11092292,13925,0,1712275507,12990.63730242999,106.2676786200027,53502.283110480006 2024-04-05,00:05:09.000,96,11092296,13405,0,1712275508,12990.58341195,106.28882601000078,53502.311058960004 2024-04-05,00:05:10.000,96,11092274,13565,0,1712275509,12990.56320302,106.30997339999885,53502.22721352 2024-04-05,00:05:11.000,96,11092305,13445,0,1712275510,12990.54299409,106.32407166000485,53502.24817488 2024-04-05,00:05:12.000,96,11092331,13725,0,1712275511,12990.468894679994,106.34521905000292,53502.2202264 2024-04-05,00:05:13.000,96,11092348,13525,0,1712275512,12990.441949439999,106.4016120899978,53502.24118776 2024-04-05,00:05:14.000,96,11092344,13925,0,1712275513,12990.408267889994,106.4016120899978,53502.24118776 2024-04-05,00:05:15.000,96,11092347,13565,0,1712275514,12990.367850029994,106.41571035000379,53502.213239280005 2024-04-05,00:05:16.000,96,11092296,13725,0,1712275515,12990.340904789999,106.42275948000315,53502.25516200001 2024-04-05,00:05:17.000,96,11092317,13445,0,1712275516,12990.347641099994,106.44390687000123,53502.24118776 2024-04-05,00:05:18.000,96,11092307,13645,0,1712275517,12990.300486929998,106.45095600000059,53502.25516200001 2024-04-05,00:05:19.000,96,11092319,13525,0,1712275518,12990.320695859999,106.4650542599993,53502.2202264 2024-04-05,00:05:20.000,96,11092337,13765,0,1712275519,12990.313959549989,106.5143981700021,53502.164329440006 2024-04-05,00:05:21.000,96,11092344,13365,0,1712275520,12990.307223239994,106.52144730000146,53502.18529080001 2024-04-05,00:05:22.000,96,11092341,13405,0,1712275521,12990.293750619989,106.54259468999953,53502.19227792 2024-04-05,00:05:23.000,96,11092312,13885,0,1712275522,12990.239860139998,106.53554556000017,53502.213239280005 2024-04-05,00:05:24.000,96,11092322,13245,0,1712275523,12990.219651209998,106.53554556000017,53502.17131656 2024-04-05,00:05:25.000,96,11092345,13605,0,1712275524,12990.172497039988,106.50029991000338,53502.19926504 2024-04-05,00:05:26.000,96,11092318,13525,0,1712275525,12990.145551799993,106.52144730000146,53502.12240672 2024-04-05,00:05:27.000,96,11092286,13285,0,1712275526,12990.111870250003,106.50734904000274,53502.17131656 2024-04-05,00:05:28.000,96,11092350,13605,0,1712275527,12990.091661320002,106.50029991000338,53502.2202264 2024-04-05,00:05:29.000,96,11092359,13605,0,1712275528,12990.044507149993,106.52849643000081,53502.164329440006 2024-04-05,00:05:30.000,96,11092334,13365,0,1712275529,12990.024298219992,106.5143981700021,53502.13638096001 2024-04-05,00:05:31.000,96,11092367,13765,0,1712275530,12989.929989880002,106.5143981700021,53502.12240672 2024-04-05,00:05:32.000,96,11092368,13525,0,1712275531,12989.903044639992,106.57079121000424,53502.17131656 2024-04-05,00:05:33.000,96,11092349,13845,0,1712275532,12989.849154160001,106.56374208000489,53502.10144536 2024-04-05,00:05:34.000,96,11092312,13325,0,1712275533,12989.862626779992,106.59898773000168,53502.10843248001 2024-04-05,00:05:35.000,96,11092332,13485,0,1712275534,12989.849154160001,106.64833164000447,53502.143368080004 2024-04-05,00:05:36.000,96,11092323,13565,0,1712275535,12989.835681539997,106.64128250999784,53502.15734232001 2024-04-05,00:05:37.000,96,11092366,13525,0,1712275536,12989.842417849992,106.69062642000063,53502.17131656 2024-04-05,00:05:38.000,96,11092316,13325,0,1712275537,12989.876099399997,106.67652816000191,53502.115419600006 2024-04-05,00:05:39.000,96,11092334,13605,0,1712275538,12989.903044639992,106.69767554999999,53502.143368080004 2024-04-05,00:05:40.000,96,11092358,13605,0,1712275539,12989.936726189997,106.73292120000406,53502.213239280005 2024-04-05,00:05:41.000,96,11092310,13565,0,1712275540,12989.970407740002,106.69767554999999,53502.13638096001 2024-04-05,00:05:42.000,96,11092303,13805,0,1712275541,12989.963671429992,106.74701946000278,53502.12939384 2024-04-05,00:05:43.000,96,11092346,13645,0,1712275542,12989.990616670002,106.75406859000213,53502.143368080004 2024-04-05,00:05:44.000,96,11092342,13605,0,1712275543,12989.909780950002,106.74701946000278,53502.19227792 2024-04-05,00:05:45.000,96,11092326,13525,0,1712275544,12989.943462499992,106.7117738099987,53502.23420064001 2024-04-05,00:05:46.000,96,11092336,13405,0,1712275545,12989.956935119997,106.68357729000127,53502.19926504 2024-04-05,00:05:47.000,96,11092304,13525,0,1712275546,12989.916517259997,106.67652816000191,53502.1503552 2024-04-05,00:05:48.000,96,11092361,13805,0,1712275547,12989.903044639992,106.58488947000296,53502.13638096001 2024-04-05,00:05:49.000,96,11092320,13765,0,1712275548,12989.869363090002,106.59193860000232,53502.20625216001 2024-04-05,00:05:50.000,96,11092304,13725,0,1712275549,12989.862626779992,106.55669294999825,53502.12240672 2024-04-05,00:05:51.000,96,11092367,13485,0,1712275550,12989.882835709992,106.50734904000274,53502.10843248001 2024-04-05,00:05:52.000,96,11092340,13565,0,1712275551,12989.801999989992,106.45800512999995,53502.10144536 2024-04-05,00:05:53.000,96,11092359,13685,0,1712275552,12989.828945230001,106.366366440001,53502.10144536 2024-04-05,00:05:54.000,96,11092283,13565,0,1712275553,12989.815472609997,106.31702252999821,53502.10843248001 2024-04-05,00:05:55.000,96,11092337,13645,0,1712275554,12989.801999989992,106.28882601000078,53502.080484 2024-04-05,00:05:56.000,96,11092311,13605,0,1712275555,12989.801999989992,106.26062949000334,53502.07349688 2024-04-05,00:05:57.000,96,11092337,13445,0,1712275556,12989.761582129991,106.22538383999927,53502.094458240004 2024-04-05,00:05:58.000,96,11092318,13565,0,1712275557,12989.876099399997,106.19013819000247,53502.0106128 2024-04-05,00:05:59.000,96,11092323,13325,0,1712275558,12989.862626779992,106.14784340999904,53501.95471584 2024-04-05,00:06:00.000,96,11092310,13685,0,1712275559,12989.896308329997,106.13374515000032,53501.94074160001 2024-04-05,00:06:01.000,96,11092316,14045,0,1712275560,12989.950198810002,106.10554863000289,53501.96869008001 2024-04-05,00:06:02.000,96,11092311,13325,0,1712275561,12990.010825600002,106.09145037000417,53501.96869008001 2024-04-05,00:06:03.000,96,11092319,13965,0,1712275562,12990.017561909997,106.06325384999946,53501.98266432 2024-04-05,00:06:04.000,96,11092298,13245,0,1712275563,12990.091661320002,106.04915559000074,53501.947728720006 2024-04-05,00:06:05.000,96,11092312,13285,0,1712275564,12990.132079180003,106.04210646000138,53501.96869008001 2024-04-05,00:06:06.000,96,11092344,13605,0,1712275565,12990.212914899988,106.0209590700033,53501.93375448 2024-04-05,00:06:07.000,96,11092328,13965,0,1712275566,12990.273541689989,106.01390994000394,53501.926767360004 2024-04-05,00:06:08.000,96,11092348,13285,0,1712275567,12990.334168479989,105.98571341999923,53501.93375448 2024-04-05,00:06:09.000,96,11092338,13965,0,1712275568,12990.39479526999,105.93636951000371,53501.87087040001 2024-04-05,00:06:10.000,96,11092318,13925,0,1712275569,12990.441949439999,105.89407473000028,53501.926767360004 2024-04-05,00:06:11.000,96,11092328,13605,0,1712275570,12990.50257623,105.85882908000349,53501.91978024001 2024-04-05,00:06:12.000,96,11092311,13285,0,1712275571,12990.569939329995,105.82358342999942,53501.926767360004 2024-04-05,00:06:13.000,96,11092282,13485,0,1712275572,12990.650775049995,105.74604299999919,53501.91279312 2024-04-05,00:06:14.000,96,11092302,13405,0,1712275573,12990.71813814999,105.76719039000454,53501.89881888001 2024-04-05,00:06:15.000,96,11092338,13565,0,1712275574,12990.75855600999,105.73899386999983,53501.86388328 2024-04-05,00:06:16.000,96,11092313,13605,0,1712275575,12990.81918279999,105.68964996000432,53501.93375448 2024-04-05,00:06:17.000,96,11092317,13405,0,1712275576,12990.893282209996,105.62620779000281,53501.91279312 2024-04-05,00:06:18.000,96,11092340,13525,0,1712275577,12990.960645309991,105.63325692000217,53501.84292192 2024-04-05,00:06:19.000,96,11092302,13765,0,1712275578,12991.028008410001,105.56981475000066,53501.88484464 2024-04-05,00:06:20.000,96,11092324,13365,0,1712275579,12991.034744719997,105.5275199700045,53501.86388328 2024-04-05,00:06:21.000,96,11092338,13485,0,1712275580,12991.122316749992,105.45702867000364,53501.905806 2024-04-05,00:06:22.000,96,11092346,13525,0,1712275581,12991.196416159997,105.43588127999828,53501.89183176 2024-04-05,00:06:23.000,96,11092307,13565,0,1712275582,12991.277251879997,105.37948824000341,53501.86388328 2024-04-05,00:06:24.000,96,11092339,13245,0,1712275583,12991.371560219988,105.30899694000254,53501.905806 2024-04-05,00:06:25.000,96,11092275,13445,0,1712275584,12991.445659629993,105.28784955000447,53501.91978024001 2024-04-05,00:06:26.000,96,11092297,13405,0,1712275585,12991.506286419994,105.27375128999847,53501.877857520005 2024-04-05,00:06:27.000,96,11092305,13245,0,1712275586,12991.566913209994,105.16801434000081,53501.85689616 2024-04-05,00:06:28.000,96,11092295,13485,0,1712275587,12991.61406737999,105.16096521000145,53501.96170296 2024-04-05,00:06:29.000,96,11092313,13005,0,1712275588,12991.688166789994,105.11162129999866,53501.91978024001 2024-04-05,00:06:30.000,96,11092290,13245,0,1712275589,12991.769002509995,105.11162129999866,53501.905806 2024-04-05,00:06:31.000,96,11092287,13685,0,1712275590,12991.769002509995,105.04817913000443,53501.905806 2024-04-05,00:06:32.000,96,11092310,13765,0,1712275591,12991.75552988999,105.06227739000315,53501.84990904001 2024-04-05,00:06:33.000,96,11092325,13485,0,1712275592,12991.809420369995,105.03408086999843,53501.88484464 2024-04-05,00:06:34.000,96,11092294,13725,0,1712275593,12991.81615667999,105.02703173999907,53501.89881888001 2024-04-05,00:06:35.000,96,11092290,13685,0,1712275594,12991.88351978,105.03408086999843,53501.877857520005 2024-04-05,00:06:36.000,96,11092299,13925,0,1712275595,12991.92393764,105.02703173999907,53501.85689616 2024-04-05,00:06:37.000,96,11092250,13605,0,1712275596,12991.98456443,105.06227739000315,53501.88484464 2024-04-05,00:06:38.000,96,11092300,13325,0,1712275597,12992.04519122,105.05522826000379,53501.91279312 2024-04-05,00:06:39.000,96,11092362,13765,0,1712275598,12992.119290629991,105.04112999999779,53501.91279312 2024-04-05,00:06:40.000,96,11092329,13485,0,1712275599,12992.173181109996,105.04817913000443,53501.82196056001 2024-04-05,00:06:41.000,96,11092326,13285,0,1712275600,12992.233807899996,105.05522826000379,53501.84990904001 2024-04-05,00:06:42.000,96,11092340,13445,0,1712275601,12992.314643619997,105.03408086999843,53501.85689616 2024-04-05,00:06:43.000,96,11092340,13885,0,1712275602,12992.422424579992,105.01998260999972,53501.86388328 2024-04-05,00:06:44.000,96,11092278,13765,0,1712275603,12992.496523989998,104.99883522000164,53501.91978024001 2024-04-05,00:06:45.000,96,11092314,13365,0,1712275604,12992.577359709998,105.03408086999843,53501.926767360004 2024-04-05,00:06:46.000,96,11092297,13685,0,1712275605,12992.651459119988,105.01998260999972,53501.905806 2024-04-05,00:06:47.000,96,11092349,13885,0,1712275606,12992.759240079999,105.01998260999972,53501.96869008001 2024-04-05,00:06:48.000,96,11092277,13485,0,1712275607,12992.85354841999,104.99178609000228,53501.93375448 2024-04-05,00:06:49.000,96,11092295,13685,0,1712275608,12992.91417520999,104.98473696000292,53501.91978024001 2024-04-05,00:06:50.000,96,11092254,13565,0,1712275609,12992.927647829994,104.95654043999821,53501.89881888001 2024-04-05,00:06:51.000,96,11092302,13565,0,1712275610,12992.988274619995,104.94244217999949,53501.98266432 2024-04-05,00:06:52.000,96,11092294,13845,0,1712275611,12993.01521985999,104.87900000999798,53501.975677200004 2024-04-05,00:06:53.000,96,11092333,13445,0,1712275612,12993.06237403,104.8578526199999,53501.926767360004 2024-04-05,00:06:54.000,96,11092338,13325,0,1712275613,12993.089319269995,104.84375436000118,53501.95471584 2024-04-05,00:06:55.000,96,11092325,13365,0,1712275614,12993.16341868,104.78736131999904,53501.96869008001 2024-04-05,00:06:56.000,96,11092303,13485,0,1712275615,12993.14320975,104.7239191500048,53501.94074160001 2024-04-05,00:06:57.000,96,11092355,13445,0,1712275616,12993.18362761,104.69572263000009,53501.96170296 2024-04-05,00:06:58.000,96,11092331,13445,0,1712275617,12993.20383654,104.64637872000458,53501.91279312 2024-04-05,00:06:59.000,96,11092273,13325,0,1712275618,12993.23751808999,104.56178915999772,53501.89881888001 2024-04-05,00:07:00.000,96,11092312,13805,0,1712275619,12993.250990709996,104.54064176999964,53501.89183176 2024-04-05,00:07:01.000,96,11092322,13805,0,1712275620,12993.32509012,104.49129786000412,53501.926767360004 2024-04-05,00:07:02.000,96,11092291,13885,0,1712275621,12993.318353809991,104.49834699000348,53501.94074160001 2024-04-05,00:07:03.000,96,11092308,13405,0,1712275622,12993.358771669991,104.48424873000477,53501.88484464 2024-04-05,00:07:04.000,96,11092304,13565,0,1712275623,12993.399189529991,104.42785569000262,53501.96170296 2024-04-05,00:07:05.000,96,11092341,13565,0,1712275624,12993.459816319992,104.3996591699979,53501.94074160001 2024-04-05,00:07:06.000,96,11092343,13925,0,1712275625,12993.459816319992,104.43490482000198,53501.93375448 2024-04-05,00:07:07.000,96,11092356,14045,0,1712275626,12993.466552630001,104.44195395000133,53501.91279312 2024-04-05,00:07:08.000,96,11092371,13685,0,1712275627,12993.500234179992,104.37851177999983,53501.89881888001 2024-04-05,00:07:09.000,96,11092308,13565,0,1712275628,12993.493497869997,104.37146265000047,53501.93375448 2024-04-05,00:07:10.000,96,11092293,14005,0,1712275629,12993.554124659997,104.34326613000303,53501.85689616 2024-04-05,00:07:11.000,96,11092312,13765,0,1712275630,12993.560860969992,104.35736439000175,53501.84990904001 2024-04-05,00:07:12.000,96,11092310,13725,0,1712275631,12993.655169309997,104.34326613000303,53501.84292192 2024-04-05,00:07:13.000,96,11092297,13845,0,1712275632,12993.682114549993,104.35031526000239,53501.82196056001 2024-04-05,00:07:14.000,96,11092254,13845,0,1712275633,12993.695587169997,104.35736439000175,53501.79401208 2024-04-05,00:07:15.000,96,11092297,13925,0,1712275634,12993.742741339993,104.34326613000303,53501.72414088 2024-04-05,00:07:16.000,96,11092324,13445,0,1712275635,12993.776422889998,104.34326613000303,53501.77305072001 2024-04-05,00:07:17.000,96,11092273,13605,0,1712275636,12993.783159199993,104.36441352000111,53501.73112800001 2024-04-05,00:07:18.000,96,11092322,13605,0,1712275637,12993.863994919993,104.37146265000047,53501.73112800001 2024-04-05,00:07:19.000,96,11092337,13525,0,1712275638,12993.870731229988,104.4137574300039,53501.74510224 2024-04-05,00:07:20.000,96,11092298,14085,0,1712275639,12993.917885399998,104.43490482000198,53501.759076480004 2024-04-05,00:07:21.000,96,11092304,13605,0,1712275640,12993.991984809989,104.3996591699979,53501.75208936001 2024-04-05,00:07:22.000,96,11092269,13925,0,1712275641,12994.018930049999,104.42785569000262,53501.71715376 2024-04-05,00:07:23.000,96,11092290,13925,0,1712275642,12994.066084219994,104.42080656000326,53501.71715376 2024-04-05,00:07:24.000,96,11092324,13645,0,1712275643,12994.15365624999,104.40670830000454,53501.73811512 2024-04-05,00:07:25.000,96,11092299,13725,0,1712275644,12994.17386517999,104.40670830000454,53501.759076480004 2024-04-05,00:07:26.000,96,11092305,13925,0,1712275645,12994.23449196999,104.39261003999854,53501.759076480004 2024-04-05,00:07:27.000,96,11092342,13605,0,1712275646,12994.30185507,104.42785569000262,53501.79401208 2024-04-05,00:07:28.000,96,11092308,13885,0,1712275647,12994.322064,104.40670830000454,53501.75208936001 2024-04-05,00:07:29.000,96,11092287,13605,0,1712275648,12994.38269079,104.39261003999854,53501.759076480004 2024-04-05,00:07:30.000,96,11092367,13765,0,1712275649,12994.429844959996,104.36441352000111,53501.7660636 2024-04-05,00:07:31.000,96,11092325,13765,0,1712275650,12994.450053889996,104.37851177999983,53501.73811512 2024-04-05,00:07:32.000,96,11092337,13645,0,1712275651,12994.530889609996,104.36441352000111,53501.82196056001 2024-04-05,00:07:33.000,96,11092301,13565,0,1712275652,12994.598252709991,104.37851177999983,53501.86388328 2024-04-05,00:07:34.000,96,11092298,13725,0,1712275653,12994.665615810001,104.35736439000175,53501.84990904001 2024-04-05,00:07:35.000,96,11092322,13605,0,1712275654,12994.692561049997,104.37146265000047,53501.8359348 2024-04-05,00:07:36.000,96,11092325,13525,0,1712275655,12994.780133079992,104.42080656000326,53501.85689616 2024-04-05,00:07:37.000,96,11092321,13485,0,1712275656,12994.834023559997,104.42080656000326,53501.85689616 2024-04-05,00:07:38.000,96,11092315,13765,0,1712275657,12994.955277139998,104.43490482000198,53501.91978024001 2024-04-05,00:07:39.000,96,11092279,13565,0,1712275658,12994.968749760003,104.46310133999941,53501.96869008001 2024-04-05,00:07:40.000,96,11092329,13485,0,1712275659,12994.995694999998,104.47015046999877,53501.947728720006 2024-04-05,00:07:41.000,96,11092301,13805,0,1712275660,12995.063058099993,104.46310133999941,53501.96170296 2024-04-05,00:07:42.000,96,11092318,13685,0,1712275661,12995.110212269989,104.49129786000412,53501.93375448 2024-04-05,00:07:43.000,96,11092308,13485,0,1712275662,12995.143893819994,104.547690899999,53502.01759992001 2024-04-05,00:07:44.000,96,11092297,13925,0,1712275663,12995.157366439998,104.52654351000092,53502.03157416 2024-04-05,00:07:45.000,96,11092345,13645,0,1712275664,12995.197784299999,104.55474002999836,53502.01759992001 2024-04-05,00:07:46.000,96,11092321,13885,0,1712275665,12995.211256919989,104.55474002999836,53502.05253552 2024-04-05,00:07:47.000,96,11092332,13565,0,1712275666,12995.217993229999,104.57588742000371,53502.045548400005 2024-04-05,00:07:48.000,96,11092328,13525,0,1712275667,12995.258411089999,104.55474002999836,53502.07349688 2024-04-05,00:07:49.000,96,11092297,13565,0,1712275668,12995.27188370999,104.58293655000307,53502.10843248001 2024-04-05,00:07:50.000,96,11092265,13725,0,1712275669,12995.305565259994,104.56883829000435,53502.10144536 2024-04-05,00:07:51.000,96,11092334,13565,0,1712275670,12995.33251049999,104.57588742000371,53502.12240672 2024-04-05,00:07:52.000,96,11092344,13605,0,1712275671,12995.43355514999,104.547690899999,53502.1503552 2024-04-05,00:07:53.000,96,11092279,13245,0,1712275672,12995.447027769995,104.53359264000028,53502.1503552 2024-04-05,00:07:54.000,96,11092293,13805,0,1712275673,12995.467236699995,104.50539612000284,53502.15734232001 2024-04-05,00:07:55.000,96,11092369,13765,0,1712275674,12995.48070932,104.5124452500022,53502.18529080001 2024-04-05,00:07:56.000,96,11092303,13405,0,1712275675,12995.487445629995,104.47719959999813,53502.19227792 2024-04-05,00:07:57.000,96,11092363,13285,0,1712275676,12995.55480872999,104.48424873000477,53502.22721352 2024-04-05,00:07:58.000,96,11092325,13605,0,1712275677,12995.59522658999,104.49129786000412,53502.2202264 2024-04-05,00:07:59.000,96,11092335,13165,0,1712275678,12995.59522658999,104.47015046999877,53502.18529080001 2024-04-05,00:08:00.000,96,11092344,13565,0,1712275679,12995.628908139995,104.49834699000348,53502.17830368 2024-04-05,00:08:01.000,96,11092330,13405,0,1712275680,12995.63564444999,104.47719959999813,53502.25516200001 2024-04-05,00:08:02.000,96,11092338,13245,0,1712275681,12995.67606230999,104.47015046999877,53502.19227792 2024-04-05,00:08:03.000,96,11092307,13445,0,1712275682,12995.69627123999,104.46310133999941,53502.20625216001 2024-04-05,00:08:04.000,96,11092343,13445,0,1712275683,12995.716480169991,104.44195395000133,53502.25516200001 2024-04-05,00:08:05.000,96,11092330,13445,0,1712275684,12995.783843270001,104.44195395000133,53502.262149120004 2024-04-05,00:08:06.000,96,11092354,13325,0,1712275685,12995.804052200001,104.47015046999877,53502.2900976 2024-04-05,00:08:07.000,96,11092295,13965,0,1712275686,12995.851206369996,104.4490030800007,53502.30407184001 2024-04-05,00:08:08.000,96,11092358,13245,0,1712275687,12995.884887920001,104.42080656000326,53502.3949044 2024-04-05,00:08:09.000,96,11092333,13685,0,1712275688,12995.905096850001,104.37146265000047,53502.311058960004 2024-04-05,00:08:10.000,96,11092297,13245,0,1712275689,12995.864678990001,104.37146265000047,53502.2900976 2024-04-05,00:08:11.000,96,11092331,13405,0,1712275690,12995.911833159997,104.38556090999919,53502.332020320006 2024-04-05,00:08:12.000,96,11092318,13525,0,1712275691,12995.911833159997,104.39261003999854,53502.34599456 2024-04-05,00:08:13.000,96,11092335,13685,0,1712275692,12995.878151609992,104.40670830000454,53502.35298168001 2024-04-05,00:08:14.000,96,11092309,13605,0,1712275693,12995.851206369996,104.35736439000175,53502.35298168001 2024-04-05,00:08:15.000,96,11092323,13525,0,1712275694,12995.830997439996,104.35031526000239,53502.34599456 2024-04-05,00:08:16.000,96,11092330,13565,0,1712275695,12995.817524819991,104.36441352000111,53502.3599688 2024-04-05,00:08:17.000,96,11092305,13805,0,1712275696,12995.783843270001,104.33621700000367,53502.38791728 2024-04-05,00:08:18.000,96,11092338,13525,0,1712275697,12995.729952789996,104.35736439000175,53502.3599688 2024-04-05,00:08:19.000,96,11092302,13525,0,1712275698,12995.729952789996,104.34326613000303,53502.34599456 2024-04-05,00:08:20.000,96,11092338,13245,0,1712275699,12995.649117069996,104.36441352000111,53502.33900744 2024-04-05,00:08:21.000,96,11092346,13885,0,1712275700,12995.58175397,104.37146265000047,53502.37394304001 2024-04-05,00:08:22.000,96,11092322,13685,0,1712275701,12995.548072419995,104.37851177999983,53502.37394304001 2024-04-05,00:08:23.000,96,11092354,13605,0,1712275702,12995.52112718,104.43490482000198,53502.35298168001 2024-04-05,00:08:24.000,96,11092298,13845,0,1712275703,12995.447027769995,104.42080656000326,53502.36695592 2024-04-05,00:08:25.000,96,11092332,13605,0,1712275704,12995.37292835999,104.4490030800007,53502.380930160005 2024-04-05,00:08:26.000,96,11092342,13485,0,1712275705,12995.319037879999,104.4490030800007,53502.36695592 2024-04-05,00:08:27.000,96,11092345,13325,0,1712275706,12995.258411089999,104.47719959999813,53502.33900744 2024-04-05,00:08:28.000,96,11092342,13525,0,1712275707,12995.25167477999,104.49834699000348,53502.332020320006 2024-04-05,00:08:29.000,96,11092331,13605,0,1712275708,12995.150630129989,104.50539612000284,53502.33900744 2024-04-05,00:08:30.000,96,11092293,13605,0,1712275709,12995.116948579998,104.50539612000284,53502.31804608 2024-04-05,00:08:31.000,96,11092339,13565,0,1712275710,12995.076530719998,104.547690899999,53502.3599688 2024-04-05,00:08:32.000,96,11092287,13325,0,1712275711,12995.029376549988,104.6111330700005,53502.30407184001 2024-04-05,00:08:33.000,96,11092320,13765,0,1712275712,12994.962013449993,104.65342785000394,53502.33900744 2024-04-05,00:08:34.000,96,11092296,13685,0,1712275713,12994.914859279997,104.63228045999858,53502.31804608 2024-04-05,00:08:35.000,96,11092295,13645,0,1712275714,12994.881177729992,104.64637872000458,53502.30407184001 2024-04-05,00:08:36.000,96,11092243,13685,0,1712275715,12994.834023559997,104.6604769800033,53502.29708472 2024-04-05,00:08:37.000,96,11092320,13525,0,1712275716,12994.813814629997,104.67457524000201,53502.27612336001 2024-04-05,00:08:38.000,96,11092277,13565,0,1712275717,12994.773396769997,104.67457524000201,53502.25516200001 2024-04-05,00:08:39.000,96,11092347,13725,0,1712275718,12994.679088429992,104.6604769800033,53502.26913624 2024-04-05,00:08:40.000,96,11092336,13565,0,1712275719,12994.584780090001,104.73096828000416,53502.22721352 2024-04-05,00:08:41.000,96,11092325,13165,0,1712275720,12994.5241533,104.7239191500048,53502.2202264 2024-04-05,00:08:42.000,96,11092311,13325,0,1712275721,12994.450053889996,104.75211567000224,53502.19926504 2024-04-05,00:08:43.000,96,11092260,13725,0,1712275722,12994.429844959996,104.73801741000352,53502.22721352 2024-04-05,00:08:44.000,96,11092258,13525,0,1712275723,12994.38269079,104.73096828000416,53502.164329440006 2024-04-05,00:08:45.000,96,11092284,13445,0,1712275724,12994.35574554999,104.7591648000016,53502.15734232001 2024-04-05,00:08:46.000,96,11092255,13725,0,1712275725,12994.27490982999,104.78736131999904,53502.20625216001 2024-04-05,00:08:47.000,96,11092291,13805,0,1712275726,12994.22101935,104.82965610000247,53502.18529080001 2024-04-05,00:08:48.000,96,11092299,13645,0,1712275727,12994.14018363,104.83670523000183,53502.17131656 2024-04-05,00:08:49.000,96,11092317,13525,0,1712275728,12994.099765769999,104.85080349000054,53502.12939384 2024-04-05,00:08:50.000,96,11092314,13565,0,1712275729,12994.05261159999,104.82965610000247,53502.13638096001 2024-04-05,00:08:51.000,96,11092309,13525,0,1712275730,12993.991984809989,104.9071965300027,53502.12240672 2024-04-05,00:08:52.000,96,11092308,13245,0,1712275731,12993.904412779993,104.87900000999798,53502.13638096001 2024-04-05,00:08:53.000,96,11092286,13405,0,1712275732,12993.917885399998,104.9706387000042,53502.1503552 2024-04-05,00:08:54.000,96,11092292,13445,0,1712275733,12993.810104439988,104.94244217999949,53502.08747112001 2024-04-05,00:08:55.000,96,11092344,13565,0,1712275734,12993.796631819998,104.98473696000292,53502.045548400005 2024-04-05,00:08:56.000,96,11092350,13045,0,1712275735,12993.729268720002,105.02703173999907,53502.03856128001 2024-04-05,00:08:57.000,96,11092308,13525,0,1712275736,12993.742741339993,105.04817913000443,53502.00362568 2024-04-05,00:08:58.000,96,11092310,13325,0,1712275737,12993.661905619992,105.11162129999866,53501.98965144001 2024-04-05,00:08:59.000,96,11092302,13485,0,1712275738,12993.634960379997,105.16096521000145,53502.00362568 2024-04-05,00:09:00.000,96,11092313,13405,0,1712275739,12993.601278829992,105.11867042999802,53502.0106128 2024-04-05,00:09:01.000,96,11092267,13445,0,1712275740,12993.554124659997,105.20325999000488,53501.975677200004 2024-04-05,00:09:02.000,96,11092307,13925,0,1712275741,12993.527179420002,105.23850564000168,53501.94074160001 2024-04-05,00:09:03.000,96,11092340,13365,0,1712275742,12993.480025249992,105.27375128999847,53501.87087040001 2024-04-05,00:09:04.000,96,11092308,13605,0,1712275743,12993.412662149996,105.33014433000062,53501.89881888001 2024-04-05,00:09:05.000,96,11092362,13405,0,1712275744,12993.378980599991,105.3160460700019,53501.8359348 2024-04-05,00:09:06.000,96,11092271,13765,0,1712275745,12993.358771669991,105.35834084999806,53501.85689616 2024-04-05,00:09:07.000,96,11092312,13525,0,1712275746,12993.318353809991,105.35834084999806,53501.82196056001 2024-04-05,00:09:08.000,96,11092277,13285,0,1712275747,12993.311617499996,105.37948824000341,53501.79401208 2024-04-05,00:09:09.000,96,11092314,13525,0,1712275748,12993.298144879991,105.39358650000213,53501.79401208 2024-04-05,00:09:10.000,96,11092313,13365,0,1712275749,12993.23751808999,105.40063563000149,53501.77305072001 2024-04-05,00:09:11.000,96,11092327,13285,0,1712275750,12993.210572849996,105.44293040999764,53501.80099920001 2024-04-05,00:09:12.000,96,11092325,13445,0,1712275751,12993.15668236999,105.45702867000364,53501.6961924 2024-04-05,00:09:13.000,96,11092321,13405,0,1712275752,12993.14320975,105.464077800003,53501.68221816001 2024-04-05,00:09:14.000,96,11092320,13605,0,1712275753,12993.109528199995,105.51342170999851,53501.661256800006 2024-04-05,00:09:15.000,96,11092353,13365,0,1712275754,12993.10279189,105.5275199700045,53501.66824392 2024-04-05,00:09:16.000,96,11092319,13725,0,1712275755,12993.089319269995,105.53456910000386,53501.66824392 2024-04-05,00:09:17.000,96,11092298,13445,0,1712275756,12993.06237403,105.53456910000386,53501.640295440004 2024-04-05,00:09:18.000,96,11092297,13365,0,1712275757,12993.01521985999,105.54161823000322,53501.60535984001 2024-04-05,00:09:19.000,96,11092283,13485,0,1712275758,12992.988274619995,105.54161823000322,53501.60535984001 2024-04-05,00:09:20.000,96,11092296,13605,0,1712275759,12992.93438413999,105.55571649000194,53501.591385600004 2024-04-05,00:09:21.000,96,11092323,13445,0,1712275760,12992.907438899994,105.54866736000258,53501.56343712001 2024-04-05,00:09:22.000,96,11092307,13725,0,1712275761,12992.846812109994,105.57686388000002,53501.51452728001 2024-04-05,00:09:23.000,96,11092346,13485,0,1712275762,12992.799657939999,105.5980112699981,53501.59837272 2024-04-05,00:09:24.000,96,11092295,13565,0,1712275763,12992.772712699989,105.61210953000409,53501.5215144 2024-04-05,00:09:25.000,96,11092301,13605,0,1712275764,12992.752503769989,105.60506040000473,53501.52850152 2024-04-05,00:09:26.000,96,11092320,13565,0,1712275765,12992.678404359998,105.59096213999874,53501.493565920005 2024-04-05,00:09:27.000,96,11092287,13645,0,1712275766,12992.671668049989,105.64735518000089,53501.45863032 2024-04-05,00:09:28.000,96,11092315,13325,0,1712275767,12992.637986499998,105.60506040000473,53501.472604560004 2024-04-05,00:09:29.000,96,11092297,13565,0,1712275768,12992.557150779998,105.63325692000217,53501.444656080006 2024-04-05,00:09:30.000,96,11092271,13685,0,1712275769,12992.557150779998,105.61915866000345,53501.4516432 2024-04-05,00:09:31.000,96,11092311,13685,0,1712275770,12992.496523989998,105.68260082999768,53501.41670760001 2024-04-05,00:09:32.000,96,11092292,13405,0,1712275771,12992.415688269997,105.70374822000304,53501.40972048 2024-04-05,00:09:33.000,96,11092325,13205,0,1712275772,12992.368534100002,105.72489561000111,53501.34683640001 2024-04-05,00:09:34.000,96,11092329,14005,0,1712275773,12992.314643619997,105.73194474000047,53501.29093944 2024-04-05,00:09:35.000,96,11092274,13525,0,1712275774,12992.307907310002,105.82358342999942,53501.3119008 2024-04-05,00:09:36.000,96,11092294,13525,0,1712275775,12992.254016829997,105.85177995000413,53501.256003840004 2024-04-05,00:09:37.000,96,11092326,13285,0,1712275776,12992.220335279992,105.85882908000349,53501.21408112 2024-04-05,00:09:38.000,96,11092282,13565,0,1712275777,12992.186653730001,105.8729273400022,53501.256003840004 2024-04-05,00:09:39.000,96,11092297,13205,0,1712275778,12992.152972179996,105.908172989999,53501.22805536001 2024-04-05,00:09:40.000,96,11092310,13765,0,1712275779,12992.078872769991,105.92932038000436,53501.14420992 2024-04-05,00:09:41.000,96,11092283,13525,0,1712275780,12992.072136459996,105.94341864000307,53501.17914552001 2024-04-05,00:09:42.000,96,11092324,13765,0,1712275781,12992.011509669996,105.97866428999987,53501.1721584 2024-04-05,00:09:43.000,96,11092283,13685,0,1712275782,12991.99803704999,105.99981167999795,53501.14420992 2024-04-05,00:09:44.000,96,11092262,13925,0,1712275783,12991.9643555,105.99981167999795,53501.109274320006 2024-04-05,00:09:45.000,96,11092339,13645,0,1712275784,12991.910465019995,106.00686081000458,53501.02542888 2024-04-05,00:09:46.000,96,11092292,13365,0,1712275785,12991.88351978,106.06325384999946,53500.9974804 2024-04-05,00:09:47.000,96,11092311,13925,0,1712275786,12991.83636560999,106.07030297999881,53501.01145464001 2024-04-05,00:09:48.000,96,11092318,13325,0,1712275787,12991.829629299995,106.09145037000417,53500.97651904 2024-04-05,00:09:49.000,96,11092355,13525,0,1712275788,12991.78247513,106.10554863000289,53500.9276092 2024-04-05,00:09:50.000,96,11092321,13445,0,1712275789,12991.77573881999,106.1548925399984,53500.9276092 2024-04-05,00:09:51.000,96,11092315,13605,0,1712275790,12991.73532095999,106.18308906000311,53500.920622080004 2024-04-05,00:09:52.000,96,11092339,13685,0,1712275791,12991.71511202999,106.21833470999991,53500.88568648 2024-04-05,00:09:53.000,96,11092338,13445,0,1712275792,12991.70163941,106.23243296999863,53500.88568648 2024-04-05,00:09:54.000,96,11092345,13445,0,1712275793,12991.661221549999,106.28882601000078,53500.88568648 2024-04-05,00:09:55.000,96,11092289,13725,0,1712275794,12991.65448523999,106.30997339999885,53500.89267360001 2024-04-05,00:09:56.000,96,11092319,13645,0,1712275795,12991.65448523999,106.31702252999821,53500.81581528001 2024-04-05,00:09:57.000,96,11092338,13405,0,1712275796,12991.607331069994,106.35931731000164,53500.7878668 2024-04-05,00:09:58.000,96,11092331,13765,0,1712275797,12991.593858449989,106.42275948000315,53500.80882816 2024-04-05,00:09:59.000,96,11092304,13725,0,1712275798,12991.587122139994,106.44390687000123,53500.80882816 2024-04-05,00:10:00.000,96,11092362,13325,0,1712275799,12991.546704279994,106.45800512999995,53500.72498272001 2024-04-05,00:10:01.000,96,11092297,13245,0,1712275800,12991.519759039998,106.48620165000466,53500.73196984 2024-04-05,00:10:02.000,96,11092290,13765,0,1712275801,12991.519759039998,106.54964381999889,53500.72498272001 2024-04-05,00:10:03.000,96,11092289,13405,0,1712275802,12991.492813799989,106.58488947000296,53500.69703424001 2024-04-05,00:10:04.000,96,11092317,13445,0,1712275803,12991.459132249998,106.60603686000104,53500.69004712 2024-04-05,00:10:05.000,96,11092339,13445,0,1712275804,12991.459132249998,106.66242990000319,53500.64113728 2024-04-05,00:10:06.000,96,11092274,13925,0,1712275805,12991.472604869989,106.64833164000447,53500.69004712 2024-04-05,00:10:07.000,96,11092386,13365,0,1712275806,12991.432187009988,106.69062642000063,53500.64812440001 2024-04-05,00:10:08.000,96,11092328,13405,0,1712275807,12991.418714389998,106.70472467999934,53500.62017592 2024-04-05,00:10:09.000,96,11092330,13245,0,1712275808,12991.405241769993,106.7258720700047,53500.59222744 2024-04-05,00:10:10.000,96,11092307,13645,0,1712275809,12991.459132249998,106.75406859000213,53500.59921456001 2024-04-05,00:10:11.000,96,11092310,13685,0,1712275810,12991.405241769993,106.77521598000021,53500.50838200001 2024-04-05,00:10:12.000,96,11092355,13285,0,1712275811,12991.452395939988,106.83160902000236,53500.585240320004 2024-04-05,00:10:13.000,96,11092284,13605,0,1712275812,12991.432187009988,106.83865815000172,53500.52235624 2024-04-05,00:10:14.000,96,11092336,13485,0,1712275813,12991.438923319998,106.8598055399998,53500.550304719996 2024-04-05,00:10:15.000,96,11092314,13565,0,1712275814,12991.459132249998,106.8598055399998,53500.52235624 2024-04-05,00:10:16.000,96,11092334,13325,0,1712275815,12991.445659629993,106.88095292999787,53500.585240320004 2024-04-05,00:10:17.000,96,11092334,13445,0,1712275816,12991.465868559993,106.91619858000195,53500.55729184001 2024-04-05,00:10:18.000,96,11092292,13565,0,1712275817,12991.411978079988,106.88800206000451,53500.52235624 2024-04-05,00:10:19.000,96,11092352,13685,0,1712275818,12991.385032839993,106.90914945000259,53500.4734464 2024-04-05,00:10:20.000,96,11092305,13605,0,1712275819,12991.418714389998,106.94439509999938,53500.51536912 2024-04-05,00:10:21.000,96,11092340,13405,0,1712275820,12991.378296529998,106.98668988000281,53500.50139488 2024-04-05,00:10:22.000,96,11092327,13645,0,1712275821,12991.378296529998,106.98668988000281,53500.49440776 2024-04-05,00:10:23.000,96,11092345,13925,0,1712275822,12991.378296529998,106.99373901000217,53500.49440776 2024-04-05,00:10:24.000,96,11092309,13685,0,1712275823,12991.344614979993,107.01488640000025,53500.4734464 2024-04-05,00:10:25.000,96,11092341,13605,0,1712275824,12991.324406049993,107.01488640000025,53500.44549792 2024-04-05,00:10:26.000,96,11092347,13525,0,1712275825,12991.310933430002,106.99373901000217,53500.45947216001 2024-04-05,00:10:27.000,96,11092335,13325,0,1712275826,12991.283988189993,107.04308291999769,53500.417549440004 2024-04-05,00:10:28.000,96,11092325,13685,0,1712275827,12991.270515570002,107.08537770000112,53500.45947216001 2024-04-05,00:10:29.000,96,11092343,13565,0,1712275828,12991.250306640002,107.09947595999984,53500.382613839996 2024-04-05,00:10:30.000,96,11092298,13845,0,1712275829,12991.263779259993,107.1065250899992,53500.368639600005 2024-04-05,00:10:31.000,96,11092336,13765,0,1712275830,12991.216625089997,107.14881987000263,53500.37562672 2024-04-05,00:10:32.000,96,11092385,13645,0,1712275831,12991.216625089997,107.13472161000391,53500.333704 2024-04-05,00:10:33.000,96,11092393,13605,0,1712275832,12991.176207229997,107.20521291000478,53500.31274264001 2024-04-05,00:10:34.000,96,11092342,13845,0,1712275833,12991.142525679992,107.20521291000478,53500.319729760005 2024-04-05,00:10:35.000,96,11092320,13565,0,1712275834,12991.162734609992,107.23340943000221,53500.249858560004 2024-04-05,00:10:36.000,96,11092350,13765,0,1712275835,12991.129053060002,107.27570420999837,53500.319729760005 2024-04-05,00:10:37.000,96,11092332,13485,0,1712275836,12991.129053060002,107.26865507999901,53500.25684568 2024-04-05,00:10:38.000,96,11092340,13765,0,1712275837,12991.102107819992,107.29685160000372,53500.24287144001 2024-04-05,00:10:39.000,96,11092342,13605,0,1712275838,12991.108844130002,107.29685160000372,53500.28479416 2024-04-05,00:10:40.000,96,11092309,13445,0,1712275839,12991.088635200002,107.26865507999901,53500.29178128001 2024-04-05,00:10:41.000,96,11092326,13245,0,1712275840,12991.081898889992,107.30390073000308,53500.24287144001 2024-04-05,00:10:42.000,96,11092336,13405,0,1712275841,12991.054953649997,107.29685160000372,53500.2288972 2024-04-05,00:10:43.000,96,11092378,13645,0,1712275842,12991.041481029992,107.29685160000372,53500.249858560004 2024-04-05,00:10:44.000,96,11092333,13525,0,1712275843,12990.980854239991,107.28275333999773,53500.19396160001 2024-04-05,00:10:45.000,96,11092324,13325,0,1712275844,12990.980854239991,107.3179989900018,53500.17300024001 2024-04-05,00:10:46.000,96,11092333,13325,0,1712275845,12990.960645309991,107.33914637999987,53500.12409040001 2024-04-05,00:10:47.000,96,11092338,13365,0,1712275846,12990.960645309991,107.33209725000052,53500.09614192001 2024-04-05,00:10:48.000,96,11092313,13525,0,1712275847,12990.947172690001,107.34619550999923,53500.11710328 2024-04-05,00:10:49.000,96,11092347,13525,0,1712275848,12990.900018519991,107.3814411600033,53500.11011616 2024-04-05,00:10:50.000,96,11092327,13445,0,1712275849,12990.893282209996,107.39553942000202,53500.11011616 2024-04-05,00:10:51.000,96,11092353,13885,0,1712275850,12990.83939172999,107.44488333000481,53500.05421920001 2024-04-05,00:10:52.000,96,11092308,13365,0,1712275851,12990.859600659991,107.48717811000097,53500.09614192001 2024-04-05,00:10:53.000,96,11092363,13485,0,1712275852,12990.83939172999,107.50127636999969,53500.0192836 2024-04-05,00:10:54.000,96,11092309,13405,0,1712275853,12990.832655419996,107.5153746299984,53500.00530936001 2024-04-05,00:10:55.000,96,11092357,13605,0,1712275854,12990.852864349996,107.53652202000376,53500.07518056001 2024-04-05,00:10:56.000,96,11092290,13565,0,1712275855,12990.84612804,107.59996418999799,53499.97736088001 2024-04-05,00:10:57.000,96,11092316,13565,0,1712275856,12990.879809589991,107.59996418999799,53500.0192836 2024-04-05,00:10:58.000,96,11092288,13925,0,1712275857,12990.79897386999,107.60701332000463,53499.94242528 2024-04-05,00:10:59.000,96,11092309,14085,0,1712275858,12990.81918279999,107.64930810000078,53500.02627072001 2024-04-05,00:11:00.000,96,11092298,13565,0,1712275859,12990.76529232,107.67045548999886,53499.99133512 2024-04-05,00:11:01.000,96,11092316,13645,0,1712275860,12990.75855600999,107.69160288000421,53499.95639952001 2024-04-05,00:11:02.000,96,11092339,13525,0,1712275861,12990.77876493999,107.71275027000229,53499.94242528 2024-04-05,00:11:03.000,96,11092306,13245,0,1712275862,12990.751819699995,107.74094678999973,53499.99133512 2024-04-05,00:11:04.000,96,11092313,13605,0,1712275863,12990.751819699995,107.7761924400038,53499.97736088001 2024-04-05,00:11:05.000,96,11092357,13765,0,1712275864,12990.72487446,107.74799591999908,53499.99133512 2024-04-05,00:11:06.000,96,11092324,13845,0,1712275865,12990.711401839995,107.7761924400038,53500.00530936001 2024-04-05,00:11:07.000,96,11092372,13525,0,1712275866,12990.69792921999,107.83258547999867,53499.92146392 2024-04-05,00:11:08.000,96,11092357,13245,0,1712275867,12990.6844566,107.83258547999867,53499.9494124 2024-04-05,00:11:09.000,96,11092271,13645,0,1712275868,12990.650775049995,107.8748802600021,53499.94242528 2024-04-05,00:11:10.000,96,11092297,13085,0,1712275869,12990.62382981,107.95946982000169,53499.92146392 2024-04-05,00:11:11.000,96,11092335,13685,0,1712275870,12990.650775049995,107.95946982000169,53499.914476800004 2024-04-05,00:11:12.000,96,11092312,13685,0,1712275871,12990.64403874,107.94537156000297,53499.92146392 2024-04-05,00:11:13.000,96,11092332,13565,0,1712275872,12990.63730242999,107.9735680800004,53499.97736088001 2024-04-05,00:11:14.000,96,11092282,13285,0,1712275873,12990.590148259995,107.98061720999976,53499.97736088001 2024-04-05,00:11:15.000,96,11092317,13565,0,1712275874,12990.58341195,107.98766633999912,53499.94242528 2024-04-05,00:11:16.000,96,11092338,13725,0,1712275875,12990.49583991999,108.02996112000255,53499.9494124 2024-04-05,00:11:17.000,96,11092293,13285,0,1712275876,12990.4823673,108.06520676999935,53499.9494124 2024-04-05,00:11:18.000,96,11092352,13605,0,1712275877,12990.428476819994,108.04405938000127,53499.85857984001 2024-04-05,00:11:19.000,96,11092283,13245,0,1712275878,12990.381322649999,108.05110851000063,53499.914476800004 2024-04-05,00:11:20.000,96,11092305,13405,0,1712275879,12990.340904789999,108.0863541600047,53499.914476800004 2024-04-05,00:11:21.000,96,11092372,13445,0,1712275880,12990.293750619989,108.0863541600047,53499.92845104001 2024-04-05,00:11:22.000,96,11092289,13285,0,1712275881,12990.239860139998,108.10750155000278,53499.90748968001 2024-04-05,00:11:23.000,96,11092283,13525,0,1712275882,12990.192705969988,108.17799285000365,53499.83063136 2024-04-05,00:11:24.000,96,11092313,13485,0,1712275883,12990.192705969988,108.16389458999765,53499.83761848001 2024-04-05,00:11:25.000,96,11092295,13605,0,1712275884,12990.145551799993,108.17799285000365,53499.879541199996 2024-04-05,00:11:26.000,96,11092293,13805,0,1712275885,12990.064716079993,108.13569807000022,53499.865566960005 2024-04-05,00:11:27.000,96,11092296,13645,0,1712275886,12990.044507149993,108.16389458999765,53499.82364424 2024-04-05,00:11:28.000,96,11092318,13445,0,1712275887,12989.983880359992,108.19209111000237,53499.80967000001 2024-04-05,00:11:29.000,96,11092269,13165,0,1712275888,12989.929989880002,108.20618937000108,53499.88652832001 2024-04-05,00:11:30.000,96,11092275,13445,0,1712275889,12989.896308329997,108.21323850000044,53499.865566960005 2024-04-05,00:11:31.000,96,11092285,13525,0,1712275890,12989.862626779992,108.185041980003,53499.865566960005 2024-04-05,00:11:32.000,96,11092283,13525,0,1712275891,12989.795263679996,108.12864894000086,53499.79569576 2024-04-05,00:11:33.000,96,11092338,13405,0,1712275892,12989.741373199991,108.14274719999958,53499.76076016001 2024-04-05,00:11:34.000,96,11092371,13405,0,1712275893,12989.680746409991,108.1215998100015,53499.746785920004 2024-04-05,00:11:35.000,96,11092322,13685,0,1712275894,12989.653801169996,108.16389458999765,53499.73979880001 2024-04-05,00:11:36.000,96,11092273,13685,0,1712275895,12989.57970175999,108.10750155000278,53499.7048632 2024-04-05,00:11:37.000,96,11092237,13565,0,1712275896,12989.56622914,108.13569807000022,53499.69088896001 2024-04-05,00:11:38.000,96,11092292,13765,0,1712275897,12989.512338659995,108.11455068000214,53499.66992760001 2024-04-05,00:11:39.000,96,11092294,13805,0,1712275898,12989.48539342,108.0863541600047,53499.62101776001 2024-04-05,00:11:40.000,96,11092317,13645,0,1712275899,12989.42476663,108.1215998100015,53499.58608216 2024-04-05,00:11:41.000,96,11092312,13325,0,1712275900,12989.391085079995,108.14979632999894,53499.61403064 2024-04-05,00:11:42.000,96,11092319,13285,0,1712275901,12989.330458289995,108.12864894000086,53499.55114656001 2024-04-05,00:11:43.000,96,11092321,14045,0,1712275902,12989.29677673999,108.11455068000214,53499.51621096 2024-04-05,00:11:44.000,96,11092280,13645,0,1712275903,12989.25635887999,108.13569807000022,53499.530185200005 2024-04-05,00:11:45.000,96,11092359,13685,0,1712275904,12989.229413639994,108.14274719999958,53499.530185200005 2024-04-05,00:11:46.000,96,11092321,13565,0,1712275905,12989.168786849994,108.13569807000022,53499.48826248 2024-04-05,00:11:47.000,96,11092332,13605,0,1712275906,12989.128368989994,108.10750155000278,53499.48826248 2024-04-05,00:11:48.000,96,11092332,13525,0,1712275907,12989.094687439989,108.17094372000429,53499.432365520006 2024-04-05,00:11:49.000,96,11092266,13765,0,1712275908,12989.040796959998,108.16389458999765,53499.362494320005 2024-04-05,00:11:50.000,96,11092293,13645,0,1712275909,12988.993642789988,108.1568454599983,53499.411404160004 2024-04-05,00:11:51.000,96,11092307,13765,0,1712275910,12988.993642789988,108.185041980003,53499.362494320005 2024-04-05,00:11:52.000,96,11092313,13685,0,1712275911,12988.939752309998,108.20618937000108,53499.33454584001 2024-04-05,00:11:53.000,96,11092297,13645,0,1712275912,12988.912807070003,108.23438588999852,53499.313584480005 2024-04-05,00:11:54.000,96,11092288,13405,0,1712275913,12988.858916589998,108.27668067000195,53499.29961024 2024-04-05,00:11:55.000,96,11092316,13605,0,1712275914,12988.865652899993,108.29077893000067,53499.27864888 2024-04-05,00:11:56.000,96,11092328,13565,0,1712275915,12988.805026109992,108.30487718999939,53499.243713280004 2024-04-05,00:11:57.000,96,11092366,13365,0,1712275916,12988.798289799997,108.31192631999875,53499.29961024 2024-04-05,00:11:58.000,96,11092313,13645,0,1712275917,12988.744399319992,108.36127023000154,53499.20179056 2024-04-05,00:11:59.000,96,11092359,13325,0,1712275918,12988.751135630002,108.39651587999833,53499.18781632001 2024-04-05,00:12:00.000,96,11092308,13565,0,1712275919,12988.717454079997,108.43881066000176,53499.12493224 2024-04-05,00:12:01.000,96,11092318,13405,0,1712275920,12988.677036219997,108.44585979000112,53499.110958 2024-04-05,00:12:02.000,96,11092331,13645,0,1712275921,12988.663563599992,108.48815457000455,53499.110958 2024-04-05,00:12:03.000,96,11092286,13525,0,1712275922,12988.663563599992,108.50930196000263,53499.10397088 2024-04-05,00:12:04.000,96,11092309,13565,0,1712275923,12988.629882050001,108.52340022000135,53499.04807392001 2024-04-05,00:12:05.000,96,11092320,13405,0,1712275924,12988.683772529992,108.58684239000286,53498.99217696 2024-04-05,00:12:06.000,96,11092287,13685,0,1712275925,12988.623145739992,108.60798978000093,53498.99217696 2024-04-05,00:12:07.000,96,11092348,13765,0,1712275926,12988.589464190001,108.62913716999901,53499.0061512 2024-04-05,00:12:08.000,96,11092306,13365,0,1712275927,12988.582727879992,108.60798978000093,53498.99916408001 2024-04-05,00:12:09.000,96,11092302,13525,0,1712275928,12988.596200499996,108.65028456000437,53498.94326712 2024-04-05,00:12:10.000,96,11092344,13405,0,1712275929,12988.562518949991,108.67143195000244,53498.978202720005 2024-04-05,00:12:11.000,96,11092377,13565,0,1712275930,12988.535573709996,108.68553021000116,53498.978202720005 2024-04-05,00:12:12.000,96,11092310,13445,0,1712275931,12988.501892159991,108.72782499000459,53498.908331520004 2024-04-05,00:12:13.000,96,11092318,13765,0,1712275932,12988.501892159991,108.74897238000267,53498.859421680005 2024-04-05,00:12:14.000,96,11092333,13565,0,1712275933,12988.48841954,108.77011977000075,53498.83846032 2024-04-05,00:12:15.000,96,11092317,13925,0,1712275934,12988.434529059996,108.80536542000482,53498.7965376 2024-04-05,00:12:16.000,96,11092307,13765,0,1712275935,12988.42779275,108.81946368000354,53498.78955048 2024-04-05,00:12:17.000,96,11092320,13605,0,1712275936,12988.414320129996,108.84061107000161,53498.81749896 2024-04-05,00:12:18.000,96,11092304,14085,0,1712275937,12988.38063857999,108.86175845999969,53498.740640640004 2024-04-05,00:12:19.000,96,11092340,13605,0,1712275938,12988.36042964999,108.86880758999905,53498.740640640004 2024-04-05,00:12:20.000,96,11092321,13645,0,1712275939,12988.353693339996,108.90405324000312,53498.73365352001 2024-04-05,00:12:21.000,96,11092259,13325,0,1712275940,12988.313275479995,108.93224976000056,53498.71967928 2024-04-05,00:12:22.000,96,11092321,13485,0,1712275941,12988.29980285999,108.91110237000248,53498.67076944 2024-04-05,00:12:23.000,96,11092307,13525,0,1712275942,12988.24591238,108.95339714999864,53498.6567952 2024-04-05,00:12:24.000,96,11092306,13885,0,1712275943,12988.232439759995,108.96749541000463,53498.67775656 2024-04-05,00:12:25.000,96,11092284,13485,0,1712275944,12988.17854927999,108.960446279998,53498.6567952 2024-04-05,00:12:26.000,96,11092275,13725,0,1712275945,12988.151604039995,109.0238884499995,53498.64980808 2024-04-05,00:12:27.000,96,11092302,13405,0,1712275946,12988.1246588,109.01683932000014,53498.593911120006 2024-04-05,00:12:28.000,96,11092326,13405,0,1712275947,12988.090977249994,109.03798670999822,53498.60788536 2024-04-05,00:12:29.000,96,11092346,13605,0,1712275948,12988.050559389994,109.06618323000293,53498.60089824 2024-04-05,00:12:30.000,96,11092332,13245,0,1712275949,12988.003405219999,109.05913410000358,53498.538014159996 2024-04-05,00:12:31.000,96,11092255,13165,0,1712275950,12988.030350459994,109.05913410000358,53498.55897552 2024-04-05,00:12:32.000,96,11092324,13605,0,1712275951,12987.983196289999,109.09437975000037,53498.51705280001 2024-04-05,00:12:33.000,96,11092329,13805,0,1712275952,12987.936042119989,109.14372366000316,53498.51006568 2024-04-05,00:12:34.000,96,11092287,13565,0,1712275953,12987.909096879994,109.16487105000124,53498.5519884 2024-04-05,00:12:35.000,96,11092344,13605,0,1712275954,12987.868679019994,109.1719201800006,53498.51705280001 2024-04-05,00:12:36.000,96,11092327,13605,0,1712275955,12987.841733779998,109.22831322000275,53498.48910432 2024-04-05,00:12:37.000,96,11092317,13565,0,1712275956,12987.808052229993,109.26355886999954,53498.4821172 2024-04-05,00:12:38.000,96,11092300,13725,0,1712275957,12987.794579609988,109.2706079999989,53498.45416872 2024-04-05,00:12:39.000,96,11092307,13885,0,1712275958,12987.760898059998,109.2847062600049,53498.475130080005 2024-04-05,00:12:40.000,96,11092284,13965,0,1712275959,12987.713743889988,109.2706079999989,53498.370323279996 2024-04-05,00:12:41.000,96,11092310,13565,0,1712275960,12987.713743889988,109.29880452000361,53498.39128464 2024-04-05,00:12:42.000,96,11092323,13365,0,1712275961,12987.693534960003,109.31290278000233,53498.36333616 2024-04-05,00:12:43.000,96,11092331,13285,0,1712275962,12987.619435549997,109.31290278000233,53498.307439200005 2024-04-05,00:12:44.000,96,11092293,13525,0,1712275963,12987.592490310002,109.2847062600049,53498.32141344 2024-04-05,00:12:45.000,96,11092339,13445,0,1712275964,12987.552072450002,109.34109929999977,53498.30045208001 2024-04-05,00:12:46.000,96,11092267,13285,0,1712275965,12987.518390899997,109.34814842999913,53498.24455512 2024-04-05,00:12:47.000,96,11092292,13565,0,1712275966,12987.511654590002,109.34814842999913,53498.25154224001 2024-04-05,00:12:48.000,96,11092370,13325,0,1712275967,12987.471236730002,109.34814842999913,53498.16070968001 2024-04-05,00:12:49.000,96,11092337,13565,0,1712275968,12987.417346249997,109.31290278000233,53498.15372256 2024-04-05,00:12:50.000,96,11092320,13925,0,1712275969,12987.424082559992,109.36224668999785,53498.18167104001 2024-04-05,00:12:51.000,96,11092323,13405,0,1712275970,12987.403873629992,109.31995191000169,53498.15372256 2024-04-05,00:12:52.000,96,11092305,13445,0,1712275971,12987.323037909991,109.34109929999977,53498.08385136001 2024-04-05,00:12:53.000,96,11092309,13245,0,1712275972,12987.336510529996,109.41159060000064,53498.11878696 2024-04-05,00:12:54.000,96,11092276,13565,0,1712275973,12987.329774220001,109.3833940800032,53498.08385136001 2024-04-05,00:12:55.000,96,11092355,13165,0,1712275974,12987.302828979991,109.39749234000192,53498.069877120004 2024-04-05,00:12:56.000,96,11092321,13645,0,1712275975,12987.282620049991,109.43273798999871,53498.00000592 2024-04-05,00:12:57.000,96,11092326,13765,0,1712275976,12987.221993259991,109.41159060000064,53498.020967280005 2024-04-05,00:12:58.000,96,11092342,13645,0,1712275977,12987.20852064,109.43273798999871,53497.99301880001 2024-04-05,00:12:59.000,96,11092293,13725,0,1712275978,12987.20852064,109.47503277000214,53497.93013472 2024-04-05,00:13:00.000,96,11092310,13565,0,1712275979,12987.174839089996,109.46093451000343,53498.00699304 2024-04-05,00:13:01.000,96,11092284,13805,0,1712275980,12987.174839089996,109.48913103000086,53497.923147600006 2024-04-05,00:13:02.000,96,11092352,13605,0,1712275981,12987.16810278,109.50322928999958,53497.93712184 2024-04-05,00:13:03.000,96,11092353,13525,0,1712275982,12987.154630159996,109.54552407000301,53497.86725064001 2024-04-05,00:13:04.000,96,11092312,13525,0,1712275983,12987.12094860999,109.58781884999917,53497.888212 2024-04-05,00:13:05.000,96,11092325,13725,0,1712275984,12987.08053074999,109.63716276000196,53497.86026352 2024-04-05,00:13:06.000,96,11092311,13645,0,1712275985,12987.094003369995,109.6301136300026,53497.83930216 2024-04-05,00:13:07.000,96,11092320,13405,0,1712275986,12987.053585509995,109.67240840999875,53497.8183408 2024-04-05,00:13:08.000,96,11092309,13805,0,1712275987,12987.033376579995,109.70765406000282,53497.74846960001 2024-04-05,00:13:09.000,96,11092365,13765,0,1712275988,12987.013167649995,109.70765406000282,53497.713534 2024-04-05,00:13:10.000,96,11092342,13685,0,1712275989,12986.97948609999,109.7640470999977,53497.70654688001 2024-04-05,00:13:11.000,96,11092297,13405,0,1712275990,12986.94580455,109.8274892699992,53497.755456720006 2024-04-05,00:13:12.000,96,11092378,13605,0,1712275991,12986.91885930999,109.83453839999856,53497.72750824001 2024-04-05,00:13:13.000,96,11092355,13845,0,1712275992,12986.86496883,109.89798057000007,53497.70654688001 2024-04-05,00:13:14.000,96,11092331,13525,0,1712275993,12986.82455097,109.9755210000003,53497.65064992 2024-04-05,00:13:15.000,96,11092302,13725,0,1712275994,12986.81781465999,109.99666838999838,53497.685585520005 2024-04-05,00:13:16.000,96,11092326,13285,0,1712275995,12986.75718786999,110.04601230000117,53497.636675680005 2024-04-05,00:13:17.000,96,11092324,13725,0,1712275996,12986.763924179999,110.06715968999924,53497.65064992 2024-04-05,00:13:18.000,96,11092301,13605,0,1712275997,12986.723506319999,110.12355273000139,53497.62270144 2024-04-05,00:13:19.000,96,11092324,13525,0,1712275998,12986.723506319999,110.13060186000075,53497.6436628 2024-04-05,00:13:20.000,96,11092364,13885,0,1712275999,12986.710033699994,110.17994577000354,53497.59475296 2024-04-05,00:13:21.000,96,11092328,13605,0,1712276000,12986.676352149989,110.20109316000162,53497.60174008 2024-04-05,00:13:22.000,96,11092333,13605,0,1712276001,12986.649406909994,110.2222405499997,53497.55981736001 2024-04-05,00:13:23.000,96,11092343,13925,0,1712276002,12986.622461669998,110.27863359000185,53497.54584312 2024-04-05,00:13:24.000,96,11092316,13925,0,1712276003,12986.588780119993,110.29978097999992,53497.55283024 2024-04-05,00:13:25.000,96,11092362,13445,0,1712276004,12986.568571189993,110.335026630004,53497.46199768001 2024-04-05,00:13:26.000,96,11092321,13605,0,1712276005,12986.588780119993,110.39846879999823,53497.42706208 2024-04-05,00:13:27.000,96,11092313,13605,0,1712276006,12986.568571189993,110.38437053999951,53497.42706208 2024-04-05,00:13:28.000,96,11092340,13565,0,1712276007,12986.555098569988,110.41961619000358,53497.420074960006 2024-04-05,00:13:29.000,96,11092313,13485,0,1712276008,12986.555098569988,110.46191096999974,53497.420074960006 2024-04-05,00:13:30.000,96,11092299,13285,0,1712276009,12986.487735469993,110.48305835999781,53497.37116512001 2024-04-05,00:13:31.000,96,11092342,13605,0,1712276010,12986.447317609993,110.45486184000038,53497.420074960006 2024-04-05,00:13:32.000,96,11092328,13365,0,1712276011,12986.386690819993,110.48305835999781,53497.37116512001 2024-04-05,00:13:33.000,96,11092324,13285,0,1712276012,12986.386690819993,110.51830401000188,53497.41308784001 2024-04-05,00:13:34.000,96,11092304,13765,0,1712276013,12986.353009270002,110.51125488000253,53497.399113600004 2024-04-05,00:13:35.000,96,11092333,13005,0,1712276014,12986.319327719997,110.51125488000253,53497.350203760005 2024-04-05,00:13:36.000,96,11092336,13725,0,1712276015,12986.326064029992,110.57469705000403,53497.32225528001 2024-04-05,00:13:37.000,96,11092321,13445,0,1712276016,12986.231755690002,110.57469705000403,53497.33622952 2024-04-05,00:13:38.000,96,11092266,13725,0,1712276017,12986.171128900001,110.58174618000339,53497.26635832 2024-04-05,00:13:39.000,96,11092294,13405,0,1712276018,12986.110502110001,110.58174618000339,53497.27334544001 2024-04-05,00:13:40.000,96,11092289,13645,0,1712276019,12986.103765799991,110.53945139999996,53497.301293920005 2024-04-05,00:13:41.000,96,11092295,13365,0,1712276020,12986.036402699996,110.57469705000403,53497.24539696001 2024-04-05,00:13:42.000,96,11092298,13725,0,1712276021,12985.98924853,110.57469705000403,53497.301293920005 2024-04-05,00:13:43.000,96,11092338,13405,0,1712276022,12985.955566979996,110.56059878999804,53497.23840984 2024-04-05,00:13:44.000,96,11092314,13405,0,1712276023,12985.894940189995,110.5324022700006,53497.21744848 2024-04-05,00:13:45.000,96,11092360,13485,0,1712276024,12985.874731259995,110.47600922999845,53497.20347424001 2024-04-05,00:13:46.000,96,11092280,13765,0,1712276025,12985.80736816,110.50420575000317,53497.1895 2024-04-05,00:13:47.000,96,11092308,13565,0,1712276026,12985.753477679995,110.50420575000317,53497.16853864 2024-04-05,00:13:48.000,96,11092278,13765,0,1712276027,12985.753477679995,110.4971566200038,53497.14757728 2024-04-05,00:13:49.000,96,11092316,13685,0,1712276028,12985.69958719999,110.51830401000188,53497.21744848 2024-04-05,00:13:50.000,96,11092272,13365,0,1712276029,12985.605278859999,110.50420575000317,53497.12661592001 2024-04-05,00:13:51.000,96,11092340,13765,0,1712276030,12985.591806239994,110.49010749000445,53497.133603040005 2024-04-05,00:13:52.000,96,11092309,13605,0,1712276031,12985.53791575999,110.51830401000188,53497.084693200006 2024-04-05,00:13:53.000,96,11092313,13565,0,1712276032,12985.510970519994,110.51125488000253,53497.14059016 2024-04-05,00:13:54.000,96,11092327,13605,0,1712276033,12985.490761589994,110.52535314000124,53497.05674472001 2024-04-05,00:13:55.000,96,11092301,13565,0,1712276034,12985.470552659994,110.48305835999781,53497.063731840004 2024-04-05,00:13:56.000,96,11092328,13325,0,1712276035,12985.403189559998,110.48305835999781,53497.10565456001 2024-04-05,00:13:57.000,96,11092319,13605,0,1712276036,12985.389716939993,110.52535314000124,53497.05674472001 2024-04-05,00:13:58.000,96,11092336,13565,0,1712276037,12985.295408599988,110.4971566200038,53497.02180912 2024-04-05,00:13:59.000,96,11092311,13245,0,1712276038,12985.288672289993,110.51125488000253,53497.03578336001 2024-04-05,00:14:00.000,96,11092314,13445,0,1712276039,12985.221309189998,110.44781271000102,53496.9449508 2024-04-05,00:14:01.000,96,11092340,13405,0,1712276040,12985.228045499993,110.4689600999991,53496.97289928 2024-04-05,00:14:02.000,96,11092255,13405,0,1712276041,12985.133737160002,110.4689600999991,53496.8750796 2024-04-05,00:14:03.000,96,11092341,13405,0,1712276042,12985.093319300002,110.4971566200038,53496.91001520001 2024-04-05,00:14:04.000,96,11092312,13605,0,1712276043,12985.032692510002,110.50420575000317,53496.86110536001 2024-04-05,00:14:05.000,96,11092317,13885,0,1712276044,12984.978802029997,110.4971566200038,53496.83315688 2024-04-05,00:14:06.000,96,11092306,13485,0,1712276045,12984.945120479992,110.51830401000188,53496.86110536001 2024-04-05,00:14:07.000,96,11092323,13765,0,1712276046,12984.918175239996,110.55354965999868,53496.85411824 2024-04-05,00:14:08.000,96,11092316,13405,0,1712276047,12984.857548449996,110.51830401000188,53496.847131120005 2024-04-05,00:14:09.000,96,11092294,13765,0,1712276048,12984.76997642,110.56059878999804,53496.77027280001 2024-04-05,00:14:10.000,96,11092260,13765,0,1712276049,12984.756503799996,110.54650052999932,53496.8052084 2024-04-05,00:14:11.000,96,11092318,13805,0,1712276050,12984.74976749,110.57469705000403,53496.74232432001 2024-04-05,00:14:12.000,96,11092356,13845,0,1712276051,12984.695877009995,110.58174618000339,53496.72136296001 2024-04-05,00:14:13.000,96,11092337,13485,0,1712276052,12984.60156866999,110.58879531000275,53496.70040160001 2024-04-05,00:14:14.000,96,11092343,13565,0,1712276053,12984.594832359995,110.59584444000211,53496.70040160001 2024-04-05,00:14:15.000,96,11092299,13605,0,1712276054,12984.56115080999,110.61699183000019,53496.70738872 2024-04-05,00:14:16.000,96,11092345,13525,0,1712276055,12984.52073294999,110.6310900899989,53496.665466 2024-04-05,00:14:17.000,96,11092315,13725,0,1712276056,12984.48031508999,110.6310900899989,53496.665466 2024-04-05,00:14:18.000,96,11092325,13565,0,1712276057,12984.40621568,110.62404095999955,53496.64450464 2024-04-05,00:14:19.000,96,11092307,13485,0,1712276058,12984.35906150999,110.61699183000019,53496.58860768 2024-04-05,00:14:20.000,96,11092332,13485,0,1712276059,12984.325379959999,110.62404095999955,53496.630530400005 2024-04-05,00:14:21.000,96,11092322,13445,0,1712276060,12984.305171029999,110.60994270000083,53496.630530400005 2024-04-05,00:14:22.000,96,11092307,13805,0,1712276061,12984.251280549994,110.6310900899989,53496.61655616 2024-04-05,00:14:23.000,96,11092314,13765,0,1712276062,12984.210862689994,110.6451883500049,53496.53969784 2024-04-05,00:14:24.000,96,11092274,14085,0,1712276063,12984.150235899993,110.6310900899989,53496.50476224001 2024-04-05,00:14:25.000,96,11092304,13605,0,1712276064,12984.062663869998,110.6451883500049,53496.53271072001 2024-04-05,00:14:26.000,96,11092342,13765,0,1712276065,12984.028982319993,110.62404095999955,53496.52572360001 2024-04-05,00:14:27.000,96,11092280,13645,0,1712276066,12983.954882910002,110.6804340000017,53496.511749360005 2024-04-05,00:14:28.000,96,11092344,13885,0,1712276067,12983.914465050002,110.66633574000298,53496.51873648 2024-04-05,00:14:29.000,96,11092313,13645,0,1712276068,12983.853838260002,110.67338487000234,53496.49777512 2024-04-05,00:14:30.000,96,11092326,13525,0,1712276069,12983.806684089992,110.69453226000041,53496.45585240001 2024-04-05,00:14:31.000,96,11092334,13765,0,1712276070,12983.705639439992,110.71567964999849,53496.490788 2024-04-05,00:14:32.000,96,11092303,13365,0,1712276071,12983.678694199996,110.71567964999849,53496.44886528 2024-04-05,00:14:33.000,96,11092279,13845,0,1712276072,12983.584385859991,110.68748313000106,53496.42790392 2024-04-05,00:14:34.000,96,11092300,13645,0,1712276073,12983.52375906999,110.70863051999913,53496.3510456 2024-04-05,00:14:35.000,96,11092349,13605,0,1712276074,12983.46986859,110.75797443000192,53496.37899408 2024-04-05,00:14:36.000,96,11092307,13805,0,1712276075,12983.46313227999,110.81436747000407,53496.32309712 2024-04-05,00:14:37.000,96,11092374,13765,0,1712276076,12983.32840608,110.79322007999872,53496.31611000001 2024-04-05,00:14:38.000,96,11092293,13765,0,1712276077,12983.26104297999,110.81436747000407,53496.31611000001 2024-04-05,00:14:39.000,96,11092282,13925,0,1712276078,12983.18694357,110.83551486000215,53496.33707136001 2024-04-05,00:14:40.000,96,11092302,13525,0,1712276079,12983.166734639999,110.83551486000215,53496.33008424 2024-04-05,00:14:41.000,96,11092259,13925,0,1712276080,12983.079162609989,110.84961312000087,53496.344058480005 2024-04-05,00:14:42.000,96,11092292,13685,0,1712276081,12983.018535819989,110.87076050999895,53496.295148640005 2024-04-05,00:14:43.000,96,11092330,13245,0,1712276082,12982.978117959989,110.89895703000366,53496.31611000001 2024-04-05,00:14:44.000,96,11092293,13685,0,1712276083,12982.890545929993,110.89895703000366,53496.246238800006 2024-04-05,00:14:45.000,96,11092294,14005,0,1712276084,12982.897282239988,110.91305529000238,53496.27418728 2024-04-05,00:14:46.000,96,11092309,13565,0,1712276085,12982.850128069993,110.8919079000043,53496.19034184001 2024-04-05,00:14:47.000,96,11092310,13765,0,1712276086,12982.755819730002,110.92010442000173,53496.225277440004 2024-04-05,00:14:48.000,96,11092301,13445,0,1712276087,12982.742347109997,110.90600616000302,53496.19034184001 2024-04-05,00:14:49.000,96,11092338,13485,0,1712276088,12982.641302459997,110.94125180999981,53496.127457760005 2024-04-05,00:14:50.000,96,11092313,13525,0,1712276089,12982.587411979992,110.9271535500011,53496.11348352 2024-04-05,00:14:51.000,96,11092270,13445,0,1712276090,12982.567203049992,110.96944833000452,53496.09950928001 2024-04-05,00:14:52.000,96,11092351,13885,0,1712276091,12982.553730430001,111.01174311000068,53496.057586560004 2024-04-05,00:14:53.000,96,11092256,13325,0,1712276092,12982.526785189992,111.0258413699994,53496.06457368 2024-04-05,00:14:54.000,96,11092307,13525,0,1712276093,12982.493103640001,111.01174311000068,53496.07156080001 2024-04-05,00:14:55.000,96,11092287,13605,0,1712276094,12982.466158399991,111.07518528000219,53496.008676720005 2024-04-05,00:14:56.000,96,11092283,13445,0,1712276095,12982.405531609991,111.08223441000155,53495.97374112 2024-04-05,00:14:57.000,96,11092286,13885,0,1712276096,12982.39205899,111.0892835400009,53495.97374112 2024-04-05,00:14:58.000,96,11092341,13125,0,1712276097,12982.37185006,111.10338179999962,53495.966754 2024-04-05,00:14:59.000,96,11092306,13285,0,1712276098,12982.37185006,111.11748005999834,53495.94579264 2024-04-05,00:15:00.000,96,11092291,13805,0,1712276099,12982.37185006,111.11043092999898,53495.91784416 2024-04-05,00:15:01.000,96,11092287,13285,0,1712276100,12982.317959579996,111.10338179999962,53495.93181840001 2024-04-05,00:15:02.000,96,11092309,13325,0,1712276101,12982.297750649996,111.15977484000177,53495.85496008001 2024-04-05,00:15:03.000,96,11092311,13485,0,1712276102,12982.28427802999,111.14567658000306,53495.84797296 2024-04-05,00:15:04.000,96,11092335,13805,0,1712276103,12982.26406909999,111.15272571000241,53495.840985840005 2024-04-05,00:15:05.000,96,11092320,13285,0,1712276104,12982.25059648,111.15977484000177,53495.83399872001 2024-04-05,00:15:06.000,96,11092262,13285,0,1712276105,12982.25059648,111.15272571000241,53495.80605024 2024-04-05,00:15:07.000,96,11092368,13645,0,1712276106,12982.24386016999,111.20911875000456,53495.76412752001 2024-04-05,00:15:08.000,96,11092324,13565,0,1712276107,12982.196705999995,111.21616788000392,53495.7571404 2024-04-05,00:15:09.000,96,11092339,13925,0,1712276108,12982.196705999995,111.18797135999921,53495.73617904001 2024-04-05,00:15:10.000,96,11092338,13325,0,1712276109,12982.21017862,111.20911875000456,53495.69425632001 2024-04-05,00:15:11.000,96,11092312,13445,0,1712276110,12982.176497069995,111.20911875000456,53495.70823056 2024-04-05,00:15:12.000,96,11092280,13645,0,1712276111,12982.16976076,111.24436440000136,53495.65932072 2024-04-05,00:15:13.000,96,11092335,13565,0,1712276112,12982.14955183,111.25846266000008,53495.65932072 2024-04-05,00:15:14.000,96,11092356,13565,0,1712276113,12982.196705999995,111.30780657000287,53495.59643664001 2024-04-05,00:15:15.000,96,11092314,13525,0,1712276114,12982.14955183,111.27961004999815,53495.58944952 2024-04-05,00:15:16.000,96,11092319,13485,0,1712276115,12982.1293429,111.30075744000351,53495.54053968 2024-04-05,00:15:17.000,96,11092319,13725,0,1712276116,12982.12260658999,111.30075744000351,53495.554513920004 2024-04-05,00:15:18.000,96,11092324,13885,0,1712276117,12982.14955183,111.34305221999966,53495.575475280006 2024-04-05,00:15:19.000,96,11092321,13805,0,1712276118,12982.156288139995,111.3360030900003,53495.60342376 2024-04-05,00:15:20.000,96,11092302,13405,0,1712276119,12982.156288139995,111.36419960999774,53495.54752680001 2024-04-05,00:15:21.000,96,11092271,13365,0,1712276120,12982.18323337999,111.37829787000373,53495.54053968 2024-04-05,00:15:22.000,96,11092314,13245,0,1712276121,12982.18996969,111.40649439000117,53495.58944952 2024-04-05,00:15:23.000,96,11092363,13925,0,1712276122,12982.18996969,111.3853470000031,53495.5125912 2024-04-05,00:15:24.000,96,11092335,13405,0,1712276123,12982.216914929995,111.37829787000373,53495.54752680001 2024-04-05,00:15:25.000,96,11092388,13765,0,1712276124,12982.20344230999,111.37829787000373,53495.56150104 2024-04-05,00:15:26.000,96,11092319,13405,0,1712276125,12982.216914929995,111.37829787000373,53495.54053968 2024-04-05,00:15:27.000,96,11092362,13445,0,1712276126,12982.21017862,111.36419960999774,53495.5824624 2024-04-05,00:15:28.000,96,11092345,13645,0,1712276127,12982.20344230999,111.37829787000373,53495.5125912 2024-04-05,00:15:29.000,96,11092329,13485,0,1712276128,12982.216914929995,111.41354352000053,53495.554513920004 2024-04-05,00:15:30.000,96,11092394,13605,0,1712276129,12982.216914929995,111.41354352000053,53495.505604080005 2024-04-05,00:15:31.000,96,11092386,13365,0,1712276130,12982.24386016999,111.40649439000117,53495.5824624 2024-04-05,00:15:32.000,96,11092282,13605,0,1712276131,12982.237123859995,111.39239613000245,53495.54752680001 2024-04-05,00:15:33.000,96,11092313,13485,0,1712276132,12982.27080541,111.37829787000373,53495.51957832001 2024-04-05,00:15:34.000,96,11092327,13885,0,1712276133,12982.3314322,111.39239613000245,53495.54053968 2024-04-05,00:15:35.000,96,11092299,13445,0,1712276134,12982.31122327,111.36419960999774,53495.54053968 2024-04-05,00:15:36.000,96,11092315,13365,0,1712276135,12982.31122327,111.34305221999966,53495.53355256 2024-04-05,00:15:37.000,96,11092329,13365,0,1712276136,12982.31122327,111.3360030900003,53495.54053968 2024-04-05,00:15:38.000,96,11092287,13685,0,1712276137,12982.344904819991,111.3360030900003,53495.575475280006 2024-04-05,00:15:39.000,96,11092320,13605,0,1712276138,12982.30448695999,111.32895396000094,53495.54752680001 2024-04-05,00:15:40.000,96,11092318,13405,0,1712276139,12982.28427802999,111.26551178999944,53495.54752680001 2024-04-05,00:15:41.000,96,11092303,13445,0,1712276140,12982.3314322,111.26551178999944,53495.54053968 2024-04-05,00:15:42.000,96,11092274,13685,0,1712276141,12982.31122327,111.21616788000392,53495.53355256 2024-04-05,00:15:43.000,96,11092287,13605,0,1712276142,12982.31122327,111.2725609199988,53495.52656544001 2024-04-05,00:15:44.000,96,11092278,13285,0,1712276143,12982.31122327,111.2725609199988,53495.554513920004 2024-04-05,00:15:45.000,96,11092303,13565,0,1712276144,12982.317959579996,111.237315270002,53495.56848816001 2024-04-05,00:15:46.000,96,11092280,13405,0,1712276145,12982.27080541,111.237315270002,53495.51957832001 2024-04-05,00:15:47.000,96,11092289,13365,0,1712276146,12982.257332789995,111.21616788000392,53495.56848816001 2024-04-05,00:15:48.000,96,11092304,13525,0,1712276147,12982.22365123999,111.22321701000328,53495.56150104 2024-04-05,00:15:49.000,96,11092304,13685,0,1712276148,12982.22365123999,111.21616788000392,53495.59643664001 2024-04-05,00:15:50.000,96,11092307,13165,0,1712276149,12982.23038755,111.20911875000456,53495.53355256 2024-04-05,00:15:51.000,96,11092303,13645,0,1712276150,12982.18996969,111.18092222999985,53495.54053968 2024-04-05,00:15:52.000,96,11092277,13605,0,1712276151,12982.196705999995,111.20911875000456,53495.5125912 2024-04-05,00:15:53.000,96,11092315,13525,0,1712276152,12982.196705999995,111.17387310000049,53495.48464272 2024-04-05,00:15:54.000,96,11092305,13365,0,1712276153,12982.196705999995,111.1386274500037,53495.48464272 2024-04-05,00:15:55.000,96,11092313,13365,0,1712276154,12982.20344230999,111.07518528000219,53495.5125912 2024-04-05,00:15:56.000,96,11092326,13365,0,1712276155,12982.21017862,111.09633267000027,53495.47765560001 2024-04-05,00:15:57.000,96,11092303,13325,0,1712276156,12982.216914929995,111.11043092999898,53495.43573288 2024-04-05,00:15:58.000,96,11092281,13245,0,1712276157,12982.156288139995,111.01879224000004,53495.43573288 2024-04-05,00:15:59.000,96,11092286,13445,0,1712276158,12982.196705999995,111.01879224000004,53495.49162984 2024-04-05,00:16:00.000,96,11092336,13885,0,1712276159,12982.20344230999,110.96944833000452,53495.47765560001 2024-04-05,00:16:01.000,96,11092333,13485,0,1712276160,12982.237123859995,110.97649746000388,53495.47765560001 2024-04-05,00:16:02.000,96,11092310,13525,0,1712276161,12982.23038755,110.96239919999789,53495.47066848 2024-04-05,00:16:03.000,96,11092324,13565,0,1712276162,12982.25059648,110.96239919999789,53495.505604080005 2024-04-05,00:16:04.000,96,11092280,13685,0,1712276163,12982.25059648,110.95535006999853,53495.47765560001 2024-04-05,00:16:05.000,96,11092302,13605,0,1712276164,12982.257332789995,110.92010442000173,53495.47765560001 2024-04-05,00:16:06.000,96,11092250,13365,0,1712276165,12982.257332789995,110.93420268000045,53495.42175864 2024-04-05,00:16:07.000,96,11092288,13405,0,1712276166,12982.29101434,110.94125180999981,53495.44272 2024-04-05,00:16:08.000,96,11092264,13445,0,1712276167,12982.27080541,110.94830093999917,53495.44272 2024-04-05,00:16:09.000,96,11092325,13285,0,1712276168,12982.257332789995,110.94830093999917,53495.46368136 2024-04-05,00:16:10.000,96,11092309,13365,0,1712276169,12982.27080541,110.95535006999853,53495.41477152 2024-04-05,00:16:11.000,96,11092286,13485,0,1712276170,12982.32469588999,110.98354659000324,53495.46368136 2024-04-05,00:16:12.000,96,11092300,13805,0,1712276171,12982.3314322,111.03289049999876,53495.47066848 2024-04-05,00:16:13.000,96,11092318,13485,0,1712276172,12982.39205899,111.04698876000475,53495.49861696001 2024-04-05,00:16:14.000,96,11092244,13685,0,1712276173,12982.405531609991,111.0258413699994,53495.47066848 2024-04-05,00:16:15.000,96,11092338,13645,0,1712276174,12982.41226792,111.01174311000068,53495.47765560001 2024-04-05,00:16:16.000,96,11092282,13645,0,1712276175,12982.466158399991,111.03289049999876,53495.51957832001 2024-04-05,00:16:17.000,96,11092301,13525,0,1712276176,12982.445949469991,111.05403789000411,53495.456694240005 2024-04-05,00:16:18.000,96,11092269,13765,0,1712276177,12982.466158399991,111.05403789000411,53495.46368136 2024-04-05,00:16:19.000,96,11092321,13565,0,1712276178,12982.506576259992,111.05403789000411,53495.49162984 2024-04-05,00:16:20.000,96,11092295,13365,0,1712276179,12982.499839949996,111.09633267000027,53495.47765560001 2024-04-05,00:16:21.000,96,11092315,13725,0,1712276180,12982.499839949996,111.0258413699994,53495.43573288 2024-04-05,00:16:22.000,96,11092294,13885,0,1712276181,12982.479631019996,111.06813615000283,53495.42175864 2024-04-05,00:16:23.000,96,11092273,13405,0,1712276182,12982.526785189992,111.03289049999876,53495.46368136 2024-04-05,00:16:24.000,96,11092323,13645,0,1712276183,12982.567203049992,111.09633267000027,53495.554513920004 2024-04-05,00:16:25.000,96,11092304,13645,0,1712276184,12982.573939360002,111.13157832000434,53495.44272 2024-04-05,00:16:26.000,96,11092351,13565,0,1712276185,12982.587411979992,111.15272571000241,53495.49861696001 2024-04-05,00:16:27.000,96,11092294,13725,0,1712276186,12982.614357220002,111.13157832000434,53495.53355256 2024-04-05,00:16:28.000,96,11092304,13605,0,1712276187,12982.621093529997,111.14567658000306,53495.52656544001 2024-04-05,00:16:29.000,96,11092304,13205,0,1712276188,12982.688456629992,111.15977484000177,53495.505604080005 2024-04-05,00:16:30.000,96,11092276,13445,0,1712276189,12982.695192940002,111.15272571000241,53495.46368136 2024-04-05,00:16:31.000,96,11092294,13925,0,1712276190,12982.762556039997,111.18797135999921,53495.49162984 2024-04-05,00:16:32.000,96,11092306,13405,0,1712276191,12982.802973899998,111.19502048999857,53495.52656544001 2024-04-05,00:16:33.000,96,11092275,13525,0,1712276192,12982.823182829998,111.237315270002,53495.51957832001 2024-04-05,00:16:34.000,96,11092317,13885,0,1712276193,12982.863600689998,111.237315270002,53495.56150104 2024-04-05,00:16:35.000,96,11092267,13765,0,1712276194,12982.904018549998,111.20206961999793,53495.51957832001 2024-04-05,00:16:36.000,96,11092305,13325,0,1712276195,12982.951172719993,111.21616788000392,53495.47066848 2024-04-05,00:16:37.000,96,11092289,13325,0,1712276196,12982.971381649993,111.22321701000328,53495.54053968 2024-04-05,00:16:38.000,96,11092288,13405,0,1712276197,12982.998326889989,111.22321701000328,53495.5125912 2024-04-05,00:16:39.000,96,11092299,13565,0,1712276198,12983.011799509994,111.23026614000264,53495.54752680001 2024-04-05,00:16:40.000,96,11092309,13565,0,1712276199,12983.032008439994,111.25141353000072,53495.49861696001 2024-04-05,00:16:41.000,96,11092331,13765,0,1712276200,12983.072426299994,111.21616788000392,53495.554513920004 2024-04-05,00:16:42.000,96,11092320,13405,0,1712276201,12983.072426299994,111.25846266000008,53495.56848816001 2024-04-05,00:16:43.000,96,11092306,13365,0,1712276202,12983.099371539989,111.22321701000328,53495.56848816001 2024-04-05,00:16:44.000,96,11092303,13925,0,1712276203,12983.133053089994,111.21616788000392,53495.56848816001 2024-04-05,00:16:45.000,96,11092297,13485,0,1712276204,12983.166734639999,111.17387310000049,53495.59643664001 2024-04-05,00:16:46.000,96,11092298,13605,0,1712276205,12983.15999832999,111.16682397000113,53495.56848816001 2024-04-05,00:16:47.000,96,11092324,13405,0,1712276206,12983.15999832999,111.15977484000177,53495.61041088 2024-04-05,00:16:48.000,96,11092285,13445,0,1712276207,12983.20041618999,111.15272571000241,53495.5824624 2024-04-05,00:16:49.000,96,11092291,13485,0,1712276208,12983.18694357,111.15977484000177,53495.56150104 2024-04-05,00:16:50.000,96,11092302,13485,0,1712276209,12983.18694357,111.09633267000027,53495.60342376 2024-04-05,00:16:51.000,96,11092297,13525,0,1712276210,12983.173470949994,111.15272571000241,53495.56848816001 2024-04-05,00:16:52.000,96,11092295,13885,0,1712276211,12983.153262019994,111.13157832000434,53495.58944952 2024-04-05,00:16:53.000,96,11092360,13685,0,1712276212,12983.13978939999,111.13157832000434,53495.58944952 2024-04-05,00:16:54.000,96,11092293,13205,0,1712276213,12983.13978939999,111.06813615000283,53495.58944952 2024-04-05,00:16:55.000,96,11092346,13405,0,1712276214,12983.11958046999,111.03993962999812,53495.554513920004 2024-04-05,00:16:56.000,96,11092307,13525,0,1712276215,12983.15999832999,110.99764485000196,53495.5824624 2024-04-05,00:16:57.000,96,11092330,13405,0,1712276216,12983.072426299994,110.96944833000452,53495.60342376 2024-04-05,00:16:58.000,96,11092289,13605,0,1712276217,12983.058953679989,110.96239919999789,53495.5824624 2024-04-05,00:16:59.000,96,11092314,13525,0,1712276218,12983.045481059999,110.94830093999917,53495.54053968 2024-04-05,00:17:00.000,96,11092300,13605,0,1712276219,12983.038744749989,110.94125180999981,53495.5824624 2024-04-05,00:17:01.000,96,11092345,13805,0,1712276220,12983.032008439994,110.92010442000173,53495.575475280006 2024-04-05,00:17:02.000,96,11092332,13605,0,1712276221,12983.005063199998,110.90600616000302,53495.60342376 2024-04-05,00:17:03.000,96,11092269,13245,0,1712276222,12982.951172719993,110.88485876999766,53495.5824624 2024-04-05,00:17:04.000,96,11092277,13605,0,1712276223,12982.917491169988,110.8778096399983,53495.53355256 2024-04-05,00:17:05.000,96,11092273,13925,0,1712276224,12982.917491169988,110.86371137999959,53495.554513920004 2024-04-05,00:17:06.000,96,11092327,13685,0,1712276225,12982.930963789993,110.85666225000023,53495.53355256 2024-04-05,00:17:07.000,96,11092316,13565,0,1712276226,12982.897282239988,110.84961312000087,53495.5824624 2024-04-05,00:17:08.000,96,11092314,13525,0,1712276227,12982.856864379988,110.85666225000023,53495.56848816001 2024-04-05,00:17:09.000,96,11092328,13525,0,1712276228,12982.836655450003,110.87076050999895,53495.54053968 2024-04-05,00:17:10.000,96,11092269,13605,0,1712276229,12982.809710209993,110.86371137999959,53495.63137224 2024-04-05,00:17:11.000,96,11092297,13565,0,1712276230,12982.829919139993,110.85666225000023,53495.5824624 2024-04-05,00:17:12.000,96,11092305,13765,0,1712276231,12982.816446520003,110.8919079000043,53495.53355256 2024-04-05,00:17:13.000,96,11092351,13685,0,1712276232,12982.755819730002,110.90600616000302,53495.51957832001 2024-04-05,00:17:14.000,96,11092288,13525,0,1712276233,12982.728874489992,110.90600616000302,53495.49162984 2024-04-05,00:17:15.000,96,11092291,13245,0,1712276234,12982.728874489992,110.8919079000043,53495.51957832001 2024-04-05,00:17:16.000,96,11092270,13445,0,1712276235,12982.715401870002,110.91305529000238,53495.49162984 2024-04-05,00:17:17.000,96,11092274,13405,0,1712276236,12982.722138179997,110.9271535500011,53495.54752680001 2024-04-05,00:17:18.000,96,11092317,13605,0,1712276237,12982.701929249997,110.94125180999981,53495.54752680001 2024-04-05,00:17:19.000,96,11092287,13525,0,1712276238,12982.715401870002,110.9271535500011,53495.505604080005 2024-04-05,00:17:20.000,96,11092303,13405,0,1712276239,12982.708665559992,110.95535006999853,53495.54053968 2024-04-05,00:17:21.000,96,11092323,13645,0,1712276240,12982.681720319997,110.93420268000045,53495.5125912 2024-04-05,00:17:22.000,96,11092340,13325,0,1712276241,12982.701929249997,110.90600616000302,53495.49861696001 2024-04-05,00:17:23.000,96,11092291,13325,0,1712276242,12982.722138179997,110.91305529000238,53495.48464272 2024-04-05,00:17:24.000,96,11092355,13605,0,1712276243,12982.708665559992,110.94125180999981,53495.49861696001 2024-04-05,00:17:25.000,96,11092332,13285,0,1712276244,12982.708665559992,110.93420268000045,53495.44272 2024-04-05,00:17:26.000,96,11092257,13325,0,1712276245,12982.695192940002,110.94125180999981,53495.42874576001 2024-04-05,00:17:27.000,96,11092299,13805,0,1712276246,12982.648038769992,110.93420268000045,53495.47765560001 2024-04-05,00:17:28.000,96,11092272,13245,0,1712276247,12982.695192940002,110.95535006999853,53495.47066848 2024-04-05,00:17:29.000,96,11092245,13165,0,1712276248,12982.648038769992,110.95535006999853,53495.42175864 2024-04-05,00:17:30.000,96,11092342,13325,0,1712276249,12982.661511389997,110.94830093999917,53495.386823040004 2024-04-05,00:17:31.000,96,11092295,13845,0,1712276250,12982.681720319997,110.8778096399983,53495.46368136 2024-04-05,00:17:32.000,96,11092336,13605,0,1712276251,12982.661511389997,110.94830093999917,53495.386823040004 2024-04-05,00:17:33.000,96,11092262,13445,0,1712276252,12982.681720319997,110.96239919999789,53495.386823040004 2024-04-05,00:17:34.000,96,11092346,13645,0,1712276253,12982.695192940002,110.96239919999789,53495.42175864 2024-04-05,00:17:35.000,96,11092321,13285,0,1712276254,12982.701929249997,110.9271535500011,53495.37983592001 2024-04-05,00:17:36.000,96,11092200,13525,0,1712276255,12982.722138179997,110.94125180999981,53495.40079728001 2024-04-05,00:17:37.000,96,11092254,13805,0,1712276256,12982.722138179997,110.92010442000173,53495.41477152 2024-04-05,00:17:38.000,96,11092298,13365,0,1712276257,12982.728874489992,110.93420268000045,53495.44272 2024-04-05,00:17:39.000,96,11092315,13565,0,1712276258,12982.755819730002,110.94125180999981,53495.456694240005 2024-04-05,00:17:40.000,96,11092278,13205,0,1712276259,12982.681720319997,110.97649746000388,53495.39381016 2024-04-05,00:17:41.000,96,11092259,13565,0,1712276260,12982.735610800002,110.9271535500011,53495.44970712001 2024-04-05,00:17:42.000,96,11092305,13485,0,1712276261,12982.668247699992,110.96239919999789,53495.36586168 2024-04-05,00:17:43.000,96,11092296,13245,0,1712276262,12982.735610800002,110.96944833000452,53495.43573288 2024-04-05,00:17:44.000,96,11092334,13365,0,1712276263,12982.695192940002,110.9905957200026,53495.43573288 2024-04-05,00:17:45.000,96,11092314,13565,0,1712276264,12982.674984010002,110.9905957200026,53495.42874576001 2024-04-05,00:17:46.000,96,11092305,13365,0,1712276265,12982.701929249997,110.99764485000196,53495.42175864 2024-04-05,00:17:47.000,96,11092328,13725,0,1712276266,12982.668247699992,111.01174311000068,53495.40079728001 2024-04-05,00:17:48.000,96,11092376,13285,0,1712276267,12982.627829839992,111.01879224000004,53495.42175864 2024-04-05,00:17:49.000,96,11092329,13445,0,1712276268,12982.600884599997,111.0258413699994,53495.42175864 2024-04-05,00:17:50.000,96,11092350,13645,0,1712276269,12982.553730430001,111.04698876000475,53495.39381016 2024-04-05,00:17:51.000,96,11092281,13445,0,1712276270,12982.513312570001,111.0892835400009,53495.42874576001 2024-04-05,00:17:52.000,96,11092306,13445,0,1712276271,12982.506576259992,111.0892835400009,53495.39381016 2024-04-05,00:17:53.000,96,11092329,13405,0,1712276272,12982.493103640001,111.13157832000434,53495.42874576001 2024-04-05,00:17:54.000,96,11092358,13365,0,1712276273,12982.526785189992,111.11748005999834,53495.42874576001 2024-04-05,00:17:55.000,96,11092315,13565,0,1712276274,12982.520048879996,111.15272571000241,53495.35887456001 2024-04-05,00:17:56.000,96,11092287,13525,0,1712276275,12982.486367329991,111.15977484000177,53495.40079728001 2024-04-05,00:17:57.000,96,11092303,13565,0,1712276276,12982.499839949996,111.18797135999921,53495.407784400006 2024-04-05,00:17:58.000,96,11092289,13685,0,1712276277,12982.486367329991,111.19502048999857,53495.42175864 2024-04-05,00:17:59.000,96,11092324,13805,0,1712276278,12982.472894710001,111.23026614000264,53495.46368136 2024-04-05,00:18:00.000,96,11092311,13845,0,1712276279,12982.452685780001,111.237315270002,53495.47066848 2024-04-05,00:18:01.000,96,11092293,13645,0,1712276280,12982.452685780001,111.25846266000008,53495.41477152 2024-04-05,00:18:02.000,96,11092316,13685,0,1712276281,12982.439213159996,111.29370831000415,53495.407784400006 2024-04-05,00:18:03.000,96,11092340,13805,0,1712276282,12982.419004229996,111.29370831000415,53495.42175864 2024-04-05,00:18:04.000,96,11092352,13965,0,1712276283,12982.365113749991,111.2725609199988,53495.386823040004 2024-04-05,00:18:05.000,96,11092323,13565,0,1712276284,12982.358377439996,111.30780657000287,53495.386823040004 2024-04-05,00:18:06.000,96,11092311,13805,0,1712276285,12982.338168509996,111.32895396000094,53495.39381016 2024-04-05,00:18:07.000,96,11092306,13205,0,1712276286,12982.35164113,111.30780657000287,53495.40079728001 2024-04-05,00:18:08.000,96,11092362,13445,0,1712276287,12982.31122327,111.30075744000351,53495.456694240005 2024-04-05,00:18:09.000,96,11092321,13925,0,1712276288,12982.25059648,111.34305221999966,53495.43573288 2024-04-05,00:18:10.000,96,11092339,13605,0,1712276289,12982.22365123999,111.35010134999902,53495.42874576001 2024-04-05,00:18:11.000,96,11092313,13685,0,1712276290,12982.18996969,111.36419960999774,53495.42874576001 2024-04-05,00:18:12.000,96,11092348,13725,0,1712276291,12982.16302444999,111.39239613000245,53495.41477152 2024-04-05,00:18:13.000,96,11092317,13605,0,1712276292,12982.14281551999,111.39239613000245,53495.42874576001 2024-04-05,00:18:14.000,96,11092334,13445,0,1712276293,12982.10913397,111.37124874000438,53495.43573288 2024-04-05,00:18:15.000,96,11092348,13285,0,1712276294,12982.055243489995,111.37124874000438,53495.44272 2024-04-05,00:18:16.000,96,11092350,13645,0,1712276295,12982.02156193999,111.35715047999838,53495.43573288 2024-04-05,00:18:17.000,96,11092321,13605,0,1712276296,12981.947462529999,111.36419960999774,53495.42874576001 2024-04-05,00:18:18.000,96,11092295,13445,0,1712276297,12981.907044669999,111.35715047999838,53495.41477152 2024-04-05,00:18:19.000,96,11092306,13925,0,1712276298,12981.859890499989,111.37829787000373,53495.46368136 2024-04-05,00:18:20.000,96,11092302,13525,0,1712276299,12981.772318469993,111.3360030900003,53495.36586168 2024-04-05,00:18:21.000,96,11092309,13805,0,1712276300,12981.745373229998,111.30780657000287,53495.44272 2024-04-05,00:18:22.000,96,11092310,13325,0,1712276301,12981.684746439998,111.31485570000223,53495.36586168 2024-04-05,00:18:23.000,96,11092317,13445,0,1712276302,12981.644328579998,111.31485570000223,53495.386823040004 2024-04-05,00:18:24.000,96,11092321,13565,0,1712276303,12981.563492859997,111.32190483000159,53495.29599048 2024-04-05,00:18:25.000,96,11092277,13565,0,1712276304,12981.536547620002,111.30075744000351,53495.30996472001 2024-04-05,00:18:26.000,96,11092338,13405,0,1712276305,12981.448975589992,111.29370831000415,53495.27502912 2024-04-05,00:18:27.000,96,11092329,13685,0,1712276306,12981.395085110002,111.28665918000479,53495.26105488001 2024-04-05,00:18:28.000,96,11092344,13765,0,1712276307,12981.341194629997,111.28665918000479,53495.25406776 2024-04-05,00:18:29.000,96,11092366,13805,0,1712276308,12981.307513079992,111.30780657000287,53495.289003360005 2024-04-05,00:18:30.000,96,11092297,13205,0,1712276309,12981.260358909996,111.27961004999815,53495.1981708 2024-04-05,00:18:31.000,96,11092276,13405,0,1712276310,12981.253622600001,111.2725609199988,53495.22611928 2024-04-05,00:18:32.000,96,11092318,13285,0,1712276311,12981.199732119996,111.25846266000008,53495.219132160004 2024-04-05,00:18:33.000,96,11092301,13365,0,1712276312,12981.15257795,111.237315270002,53495.191183680006 2024-04-05,00:18:34.000,96,11092278,13525,0,1712276313,12981.19299581,111.24436440000136,53495.170222320005 2024-04-05,00:18:35.000,96,11092299,13605,0,1712276314,12981.13236902,111.20206961999793,53495.14926096 2024-04-05,00:18:36.000,96,11092275,13565,0,1712276315,12981.10542377999,111.24436440000136,53495.170222320005 2024-04-05,00:18:37.000,96,11092298,13365,0,1712276316,12981.06500591999,111.22321701000328,53495.1282996 2024-04-05,00:18:38.000,96,11092342,13565,0,1712276317,12981.06500591999,111.21616788000392,53495.1282996 2024-04-05,00:18:39.000,96,11092336,13725,0,1712276318,12981.02458805999,111.23026614000264,53495.06541552001 2024-04-05,00:18:40.000,96,11092317,13525,0,1712276319,12981.01111544,111.23026614000264,53495.08637688 2024-04-05,00:18:41.000,96,11092305,13325,0,1712276320,12980.957224959995,111.26551178999944,53495.0584284 2024-04-05,00:18:42.000,96,11092308,13965,0,1712276321,12980.997642819995,111.29370831000415,53495.09336400001 2024-04-05,00:18:43.000,96,11092285,13805,0,1712276322,12980.97069758,111.28665918000479,53495.09336400001 2024-04-05,00:18:44.000,96,11092314,13565,0,1712276323,12980.94375233999,111.30780657000287,53495.03047992 2024-04-05,00:18:45.000,96,11092329,13525,0,1712276324,12980.916807099995,111.29370831000415,53495.0584284 2024-04-05,00:18:46.000,96,11092319,13765,0,1712276325,12980.937016029995,111.31485570000223,53495.08637688 2024-04-05,00:18:47.000,96,11092298,13725,0,1712276326,12980.92354340999,111.31485570000223,53495.08637688 2024-04-05,00:18:48.000,96,11092270,13685,0,1712276327,12980.95048865,111.32190483000159,53495.051441280004 2024-04-05,00:18:49.000,96,11092289,13765,0,1712276328,12980.916807099995,111.37829787000373,53495.023492800006 2024-04-05,00:18:50.000,96,11092328,13765,0,1712276329,12980.937016029995,111.36419960999774,53495.023492800006 2024-04-05,00:18:51.000,96,11092333,13325,0,1712276330,12980.92354340999,111.37124874000438,53494.98157008 2024-04-05,00:18:52.000,96,11092337,13565,0,1712276331,12980.90333447999,111.37829787000373,53495.01650568001 2024-04-05,00:18:53.000,96,11092377,13445,0,1712276332,12980.92354340999,111.39239613000245,53495.002531440005 2024-04-05,00:18:54.000,96,11092299,13605,0,1712276333,12980.937016029995,111.39944526000181,53495.01650568001 2024-04-05,00:18:55.000,96,11092322,13645,0,1712276334,12980.95048865,111.40649439000117,53494.99554432001 2024-04-05,00:18:56.000,96,11092292,13405,0,1712276335,12980.98417019999,111.41354352000053,53494.97458296001 2024-04-05,00:18:57.000,96,11092333,13565,0,1712276336,12981.03132437,111.45583830000396,53495.00951856 2024-04-05,00:18:58.000,96,11092334,13565,0,1712276337,12981.017851749995,111.46993656000268,53495.03746704 2024-04-05,00:18:59.000,96,11092309,13405,0,1712276338,12981.04479698999,111.47698569000204,53494.96060872 2024-04-05,00:19:00.000,96,11092341,13365,0,1712276339,12981.03132437,111.46288743000332,53494.91169888 2024-04-05,00:19:01.000,96,11092352,13405,0,1712276340,12981.038060679995,111.47698569000204,53494.96060872 2024-04-05,00:19:02.000,96,11092276,13485,0,1712276341,12981.04479698999,111.52632960000483,53494.9885572 2024-04-05,00:19:03.000,96,11092293,13445,0,1712276342,12981.0515333,111.56862438000098,53494.97458296001 2024-04-05,00:19:04.000,96,11092297,13605,0,1712276343,12981.08521484999,111.5827226399997,53494.953621600005 2024-04-05,00:19:05.000,96,11092340,13405,0,1712276344,12981.098687469996,111.63911568000185,53494.94663448001 2024-04-05,00:19:06.000,96,11092330,13525,0,1712276345,12981.07174223,111.64616481000121,53494.918686 2024-04-05,00:19:07.000,96,11092313,13805,0,1712276346,12981.10542377999,111.68845959000464,53494.96060872 2024-04-05,00:19:08.000,96,11092259,13925,0,1712276347,12981.139105329996,111.70960698000272,53494.96060872 2024-04-05,00:19:09.000,96,11092246,13685,0,1712276348,12981.15257795,111.74485262999951,53494.96759584 2024-04-05,00:19:10.000,96,11092290,13325,0,1712276349,12981.145841639991,111.75190175999887,53494.92567312001 2024-04-05,00:19:11.000,96,11092311,13485,0,1712276350,12981.186259499991,111.78009828000359,53494.97458296001 2024-04-05,00:19:12.000,96,11092246,13405,0,1712276351,12981.19299581,111.8294421899991,53494.96759584 2024-04-05,00:19:13.000,96,11092300,13605,0,1712276352,12981.253622600001,111.80124567000166,53494.98157008 2024-04-05,00:19:14.000,96,11092345,13645,0,1712276353,12981.246886289991,111.83649131999846,53495.002531440005 2024-04-05,00:19:15.000,96,11092358,13685,0,1712276354,12981.273831530001,111.86468784000317,53494.94663448001 2024-04-05,00:19:16.000,96,11092281,13365,0,1712276355,12981.273831530001,111.89993348999997,53494.96060872 2024-04-05,00:19:17.000,96,11092338,13565,0,1712276356,12981.294040460001,111.91403174999868,53494.98157008 2024-04-05,00:19:18.000,96,11092308,13605,0,1712276357,12981.300776769996,111.93517914000404,53494.93266024 2024-04-05,00:19:19.000,96,11092359,13685,0,1712276358,12981.361403559997,111.90698261999933,53494.93964736 2024-04-05,00:19:20.000,96,11092287,13805,0,1712276359,12981.341194629997,111.92813001000468,53494.96060872 2024-04-05,00:19:21.000,96,11092267,13765,0,1712276360,12981.341194629997,111.9774739200002,53494.96060872 2024-04-05,00:19:22.000,96,11092306,13565,0,1712276361,12981.341194629997,112.01271957000426,53494.94663448001 2024-04-05,00:19:23.000,96,11092326,13565,0,1712276362,12981.415294040002,112.01271957000426,53494.97458296001 2024-04-05,00:19:24.000,96,11092327,13685,0,1712276363,12981.435502970002,112.06206347999978,53494.94663448001 2024-04-05,00:19:25.000,96,11092315,13725,0,1712276364,12981.475920830002,112.06911260999914,53494.96759584 2024-04-05,00:19:26.000,96,11092304,13485,0,1712276365,12981.509602379992,112.08321086999786,53494.92567312001 2024-04-05,00:19:27.000,96,11092308,13925,0,1712276366,12981.523074999997,112.0761617399985,53494.953621600005 2024-04-05,00:19:28.000,96,11092312,13605,0,1712276367,12981.570229169993,112.0761617399985,53494.97458296001 2024-04-05,00:19:29.000,96,11092317,13605,0,1712276368,12981.556756550002,112.13960391,53494.953621600005 2024-04-05,00:19:30.000,96,11092333,13805,0,1712276369,12981.576965480002,112.16075129999808,53494.98157008 2024-04-05,00:19:31.000,96,11092337,13805,0,1712276370,12981.590438099993,112.15370216999872,53494.953621600005 2024-04-05,00:19:32.000,96,11092324,13365,0,1712276371,12981.597174410002,112.15370216999872,53494.99554432001 2024-04-05,00:19:33.000,96,11092295,13525,0,1712276372,12981.603910719998,112.16075129999808,53494.93964736 2024-04-05,00:19:34.000,96,11092358,13685,0,1712276373,12981.624119649998,112.16075129999808,53494.96759584 2024-04-05,00:19:35.000,96,11092341,14085,0,1712276374,12981.664537509998,112.16780043000472,53494.99554432001 2024-04-05,00:19:36.000,96,11092359,13245,0,1712276375,12981.657801199988,112.21009521000087,53494.9885572 2024-04-05,00:19:37.000,96,11092351,13445,0,1712276376,12981.678010129988,112.24534085999767,53494.99554432001 2024-04-05,00:19:38.000,96,11092263,13405,0,1712276377,12981.684746439998,112.21714434000023,53494.93964736 2024-04-05,00:19:39.000,96,11092323,13405,0,1712276378,12981.684746439998,112.24534085999767,53494.89073752 2024-04-05,00:19:40.000,96,11092258,13525,0,1712276379,12981.664537509998,112.2523899900043,53494.918686 2024-04-05,00:19:41.000,96,11092354,13285,0,1712276380,12981.678010129988,112.2876356400011,53494.96060872 2024-04-05,00:19:42.000,96,11092299,13485,0,1712276381,12981.718427989988,112.27353738000238,53494.94663448001 2024-04-05,00:19:43.000,96,11092252,13525,0,1712276382,12981.738636919988,112.30173389999982,53494.94663448001 2024-04-05,00:19:44.000,96,11092310,13325,0,1712276383,12981.779054779989,112.30878302999918,53494.93964736 2024-04-05,00:19:45.000,96,11092307,13685,0,1712276384,12981.772318469993,112.30878302999918,53494.9885572 2024-04-05,00:19:46.000,96,11092317,13565,0,1712276385,12981.772318469993,112.30878302999918,53494.92567312001 2024-04-05,00:19:47.000,96,11092287,12925,0,1712276386,12981.792527399994,112.31583215999854,53494.97458296001 2024-04-05,00:19:48.000,96,11092295,13125,0,1712276387,12981.812736329994,112.27353738000238,53494.953621600005 2024-04-05,00:19:49.000,96,11092307,13565,0,1712276388,12981.779054779989,112.26648825000302,53494.99554432001 2024-04-05,00:19:50.000,96,11092304,13725,0,1712276389,12981.779054779989,112.24534085999767,53494.99554432001 2024-04-05,00:19:51.000,96,11092299,13925,0,1712276390,12981.832945259994,112.2523899900043,53494.94663448001 2024-04-05,00:19:52.000,96,11092299,13565,0,1712276391,12981.846417879999,112.26648825000302,53494.89073752 2024-04-05,00:19:53.000,96,11092312,13325,0,1712276392,12981.853154189994,112.28058651000174,53495.002531440005 2024-04-05,00:19:54.000,96,11092315,13765,0,1712276393,12981.873363119994,112.27353738000238,53494.99554432001 2024-04-05,00:19:55.000,96,11092333,13405,0,1712276394,12981.866626809999,112.2876356400011,53495.01650568001 2024-04-05,00:19:56.000,96,11092324,13805,0,1712276395,12981.886835739999,112.24534085999767,53494.98157008 2024-04-05,00:19:57.000,96,11092271,13205,0,1712276396,12981.886835739999,112.23829172999831,53494.99554432001 2024-04-05,00:19:58.000,96,11092306,13445,0,1712276397,12981.880099429989,112.22419346999959,53494.9885572 2024-04-05,00:19:59.000,96,11092346,13325,0,1712276398,12981.90030835999,112.19599695000215,53495.00951856 2024-04-05,00:20:00.000,96,11092309,13485,0,1712276399,12981.893572049994,112.14665303999936,53494.98157008 2024-04-05,00:20:01.000,96,11092323,13845,0,1712276400,12981.927253599999,112.14665303999936,53495.002531440005 2024-04-05,00:20:02.000,96,11092329,13405,0,1712276401,12981.933989909994,112.14665303999936,53495.002531440005 2024-04-05,00:20:03.000,96,11092346,13325,0,1712276402,12981.94072621999,112.13960391,53495.03047992 2024-04-05,00:20:04.000,96,11092363,13565,0,1712276403,12981.947462529999,112.17484956000408,53494.97458296001 2024-04-05,00:20:05.000,96,11092290,13845,0,1712276404,12981.927253599999,112.13255478000065,53494.99554432001 2024-04-05,00:20:06.000,96,11092337,13445,0,1712276405,12981.913780979994,112.11845652000193,53494.98157008 2024-04-05,00:20:07.000,96,11092356,13525,0,1712276406,12981.994616699994,112.0761617399985,53494.97458296001 2024-04-05,00:20:08.000,96,11092312,13565,0,1712276407,12981.98788039,112.01271957000426,53495.03047992 2024-04-05,00:20:09.000,96,11092317,13565,0,1712276408,12982.00135300999,112.0056704400049,53494.96759584 2024-04-05,00:20:10.000,96,11092331,13485,0,1712276409,12981.974407769994,111.9774739200002,53494.94663448001 2024-04-05,00:20:11.000,96,11092280,13325,0,1712276410,12982.02156193999,111.9422282700034,53494.9885572 2024-04-05,00:20:12.000,96,11092308,13885,0,1712276411,12981.994616699994,111.91403174999868,53494.96759584 2024-04-05,00:20:13.000,96,11092298,13565,0,1712276412,12982.00808932,111.86468784000317,53495.03047992 2024-04-05,00:20:14.000,96,11092323,13285,0,1712276413,12981.96767146,111.83649131999846,53494.9885572 2024-04-05,00:20:15.000,96,11092370,13365,0,1712276414,12982.02829825,111.8294421899991,53495.00951856 2024-04-05,00:20:16.000,96,11092297,13085,0,1712276415,12982.04850718,111.80124567000166,53494.99554432001 2024-04-05,00:20:17.000,96,11092382,13245,0,1712276416,12982.035034559995,111.74485262999951,53495.023492800006 2024-04-05,00:20:18.000,96,11092362,13245,0,1712276417,12982.014825629994,111.70960698000272,53494.97458296001 2024-04-05,00:20:19.000,96,11092338,13285,0,1712276418,12982.04850718,111.66731219999929,53495.023492800006 2024-04-05,00:20:20.000,96,11092362,13365,0,1712276419,12982.04850718,111.63206655000249,53495.002531440005 2024-04-05,00:20:21.000,96,11092299,13565,0,1712276420,12982.10913397,111.59682089999842,53495.06541552001 2024-04-05,00:20:22.000,96,11092308,13605,0,1712276421,12982.12260658999,111.55452612000227,53495.051441280004 2024-04-05,00:20:23.000,96,11092316,13405,0,1712276422,12982.08892504,111.5192804699982,53495.0584284 2024-04-05,00:20:24.000,96,11092358,13845,0,1712276423,12982.10239765999,111.5192804699982,53495.03746704 2024-04-05,00:20:25.000,96,11092295,13565,0,1712276424,12982.08218872999,111.46288743000332,53495.03746704 2024-04-05,00:20:26.000,96,11092310,13365,0,1712276425,12982.10239765999,111.45583830000396,53495.002531440005 2024-04-05,00:20:27.000,96,11092336,13645,0,1712276426,12982.1293429,111.40649439000117,53495.03047992 2024-04-05,00:20:28.000,96,11092294,13405,0,1712276427,12982.12260658999,111.39944526000181,53495.002531440005 2024-04-05,00:20:29.000,96,11092341,13485,0,1712276428,12982.14955183,111.35010134999902,53495.03047992 2024-04-05,00:20:30.000,96,11092334,13565,0,1712276429,12982.115870279995,111.35010134999902,53495.00951856 2024-04-05,00:20:31.000,96,11092257,13605,0,1712276430,12982.14955183,111.31485570000223,53495.04445416001 2024-04-05,00:20:32.000,96,11092291,13525,0,1712276431,12982.16302444999,111.32895396000094,53494.99554432001 2024-04-05,00:20:33.000,96,11092333,13645,0,1712276432,12982.136079209995,111.29370831000415,53494.99554432001 2024-04-05,00:20:34.000,96,11092290,13525,0,1712276433,12982.16302444999,111.27961004999815,53495.00951856 2024-04-05,00:20:35.000,96,11092304,13445,0,1712276434,12982.20344230999,111.2725609199988,53494.9885572 2024-04-05,00:20:36.000,96,11092282,13565,0,1712276435,12982.196705999995,111.22321701000328,53495.00951856 2024-04-05,00:20:37.000,96,11092329,13725,0,1712276436,12982.21017862,111.23026614000264,53495.00951856 2024-04-05,00:20:38.000,96,11092350,13445,0,1712276437,12982.18996969,111.24436440000136,53495.03746704 2024-04-05,00:20:39.000,96,11092311,13725,0,1712276438,12982.18996969,111.23026614000264,53495.06541552001 2024-04-05,00:20:40.000,96,11092323,13645,0,1712276439,12982.16302444999,111.21616788000392,53494.97458296001 2024-04-05,00:20:41.000,96,11092323,13365,0,1712276440,12982.14955183,111.24436440000136,53494.99554432001 2024-04-05,00:20:42.000,96,11092302,13405,0,1712276441,12982.14281551999,111.237315270002,53495.00951856 2024-04-05,00:20:43.000,96,11092272,13525,0,1712276442,12982.14281551999,111.25846266000008,53495.03746704 2024-04-05,00:20:44.000,96,11092310,14045,0,1712276443,12982.156288139995,111.2725609199988,53495.01650568001 2024-04-05,00:20:45.000,96,11092303,13685,0,1712276444,12982.16302444999,111.24436440000136,53495.04445416001 2024-04-05,00:20:46.000,96,11092297,13485,0,1712276445,12982.14281551999,111.21616788000392,53495.03746704 2024-04-05,00:20:47.000,96,11092341,13565,0,1712276446,12982.14955183,111.24436440000136,53495.03746704 2024-04-05,00:20:48.000,96,11092298,13765,0,1712276447,12982.115870279995,111.26551178999944,53494.9885572 2024-04-05,00:20:49.000,96,11092282,13245,0,1712276448,12982.14281551999,111.2725609199988,53494.9885572 2024-04-05,00:20:50.000,96,11092307,13245,0,1712276449,12982.055243489995,111.20911875000456,53494.94663448001 2024-04-05,00:20:51.000,96,11092286,13605,0,1712276450,12982.1293429,111.2725609199988,53495.03746704 2024-04-05,00:20:52.000,96,11092291,13445,0,1712276451,12982.075452419995,111.20206961999793,53494.98157008 2024-04-05,00:20:53.000,96,11092313,13605,0,1712276452,12982.115870279995,111.24436440000136,53495.002531440005 2024-04-05,00:20:54.000,96,11092318,13285,0,1712276453,12982.136079209995,111.25846266000008,53494.97458296001 2024-04-05,00:20:55.000,96,11092278,13005,0,1712276454,12982.136079209995,111.23026614000264,53495.023492800006 2024-04-05,00:20:56.000,96,11092295,13605,0,1712276455,12982.136079209995,111.237315270002,53495.01650568001 2024-04-05,00:20:57.000,96,11092287,13485,0,1712276456,12982.136079209995,111.21616788000392,53494.99554432001 2024-04-05,00:20:58.000,96,11092298,13605,0,1712276457,12982.115870279995,111.237315270002,53495.01650568001 2024-04-05,00:20:59.000,96,11092321,13565,0,1712276458,12982.1293429,111.237315270002,53494.93266024 2024-04-05,00:21:00.000,96,11092308,13765,0,1712276459,12982.095661349995,111.25141353000072,53494.953621600005 2024-04-05,00:21:01.000,96,11092272,13845,0,1712276460,12982.10239765999,111.25846266000008,53494.89772464001 2024-04-05,00:21:02.000,96,11092280,13445,0,1712276461,12982.08892504,111.23026614000264,53494.89073752 2024-04-05,00:21:03.000,96,11092286,13725,0,1712276462,12982.10913397,111.2725609199988,53494.93964736 2024-04-05,00:21:04.000,96,11092304,13645,0,1712276463,12982.055243489995,111.24436440000136,53494.93964736 2024-04-05,00:21:05.000,96,11092285,13845,0,1712276464,12982.02156193999,111.21616788000392,53494.93266024 2024-04-05,00:21:06.000,96,11092323,13245,0,1712276465,12982.02829825,111.20206961999793,53494.91169888 2024-04-05,00:21:07.000,96,11092288,13565,0,1712276466,12982.04850718,111.23026614000264,53494.96759584 2024-04-05,00:21:08.000,96,11092273,13685,0,1712276467,12982.02829825,111.237315270002,53494.89073752 2024-04-05,00:21:09.000,96,11092238,13405,0,1712276468,12982.00135300999,111.25846266000008,53494.91169888 2024-04-05,00:21:10.000,96,11092292,13605,0,1712276469,12981.954198839994,111.24436440000136,53494.82785344001 2024-04-05,00:21:11.000,96,11092307,13325,0,1712276470,12981.96767146,111.237315270002,53494.86977616 2024-04-05,00:21:12.000,96,11092309,13325,0,1712276471,12981.96093514999,111.25141353000072,53494.79990496 2024-04-05,00:21:13.000,96,11092280,13405,0,1712276472,12981.933989909994,111.25846266000008,53494.834840560005 2024-04-05,00:21:14.000,96,11092304,13525,0,1712276473,12981.907044669999,111.25846266000008,53494.82785344001 2024-04-05,00:21:15.000,96,11092282,13645,0,1712276474,12981.90030835999,111.25846266000008,53494.82086632 2024-04-05,00:21:16.000,96,11092291,13805,0,1712276475,12981.893572049994,111.26551178999944,53494.79990496 2024-04-05,00:21:17.000,96,11092314,13765,0,1712276476,12981.859890499989,111.26551178999944,53494.80689208001 2024-04-05,00:21:18.000,96,11092296,13925,0,1712276477,12981.839681569989,111.237315270002,53494.82785344001 2024-04-05,00:21:19.000,96,11092294,13525,0,1712276478,12981.859890499989,111.25846266000008,53494.80689208001 2024-04-05,00:21:20.000,96,11092300,13565,0,1712276479,12981.819472639989,111.25846266000008,53494.79291784 2024-04-05,00:21:21.000,96,11092314,13365,0,1712276480,12981.839681569989,111.32190483000159,53494.77195648 2024-04-05,00:21:22.000,96,11092309,13245,0,1712276481,12981.758845849989,111.2725609199988,53494.75798224001 2024-04-05,00:21:23.000,96,11092290,13765,0,1712276482,12981.765582159998,111.30780657000287,53494.744008 2024-04-05,00:21:24.000,96,11092288,13765,0,1712276483,12981.718427989988,111.30780657000287,53494.79291784 2024-04-05,00:21:25.000,96,11092291,13645,0,1712276484,12981.704955369998,111.31485570000223,53494.68112392001 2024-04-05,00:21:26.000,96,11092323,13365,0,1712276485,12981.678010129988,111.31485570000223,53494.75099512 2024-04-05,00:21:27.000,96,11092348,13605,0,1712276486,12981.644328579998,111.32190483000159,53494.70208528 2024-04-05,00:21:28.000,96,11092323,13525,0,1712276487,12981.617383340003,111.3360030900003,53494.744008 2024-04-05,00:21:29.000,96,11092313,13525,0,1712276488,12981.576965480002,111.36419960999774,53494.68112392001 2024-04-05,00:21:30.000,96,11092317,13605,0,1712276489,12981.583701789998,111.39239613000245,53494.69509816 2024-04-05,00:21:31.000,96,11092328,13885,0,1712276490,12981.536547620002,111.43469090999861,53494.667149680005 2024-04-05,00:21:32.000,96,11092296,13405,0,1712276491,12981.543283929997,111.42764177999925,53494.63221408 2024-04-05,00:21:33.000,96,11092302,13685,0,1712276492,12981.516338690002,111.43469090999861,53494.62522696 2024-04-05,00:21:34.000,96,11092308,13485,0,1712276493,12981.482657139997,111.49108395000076,53494.6042656 2024-04-05,00:21:35.000,96,11092379,13525,0,1712276494,12981.475920830002,111.49108395000076,53494.59727848 2024-04-05,00:21:36.000,96,11092341,13565,0,1712276495,12981.435502970002,111.51223133999883,53494.59727848 2024-04-05,00:21:37.000,96,11092321,13805,0,1712276496,12981.422030349997,111.5192804699982,53494.61125272001 2024-04-05,00:21:38.000,96,11092293,13445,0,1712276497,12981.435502970002,111.58977176999906,53494.61125272001 2024-04-05,00:21:39.000,96,11092313,13725,0,1712276498,12981.368139869992,111.58977176999906,53494.548368640004 2024-04-05,00:21:40.000,96,11092284,13365,0,1712276499,12981.361403559997,111.58977176999906,53494.55535576 2024-04-05,00:21:41.000,96,11092325,13565,0,1712276500,12981.368139869992,111.64616481000121,53494.520420160006 2024-04-05,00:21:42.000,96,11092286,13445,0,1712276501,12981.354667250002,111.62501742000313,53494.55535576 2024-04-05,00:21:43.000,96,11092314,13445,0,1712276502,12981.307513079992,111.67436132999865,53494.50644592 2024-04-05,00:21:44.000,96,11092356,13285,0,1712276503,12981.273831530001,111.66731219999929,53494.52740728 2024-04-05,00:21:45.000,96,11092308,13445,0,1712276504,12981.240149979996,111.68845959000464,53494.51343304001 2024-04-05,00:21:46.000,96,11092316,13285,0,1712276505,12981.246886289991,111.70255785000336,53494.55535576 2024-04-05,00:21:47.000,96,11092296,13605,0,1712276506,12981.219941049996,111.73780350000015,53494.47849744 2024-04-05,00:21:48.000,96,11092330,13525,0,1712276507,12981.213204740001,111.77304915000423,53494.51343304001 2024-04-05,00:21:49.000,96,11092309,13605,0,1712276508,12981.19299581,111.78009828000359,53494.48548456 2024-04-05,00:21:50.000,96,11092276,13685,0,1712276509,12981.15257795,111.78714741000294,53494.450548960005 2024-04-05,00:21:51.000,96,11092327,13285,0,1712276510,12981.10542377999,111.87878610000189,53494.4645232 2024-04-05,00:21:52.000,96,11092281,13365,0,1712276511,12981.058269609995,111.90698261999933,53494.38766488 2024-04-05,00:21:53.000,96,11092327,13405,0,1712276512,12981.06500591999,111.93517914000404,53494.42260048001 2024-04-05,00:21:54.000,96,11092333,13445,0,1712276513,12981.017851749995,111.96337566000147,53494.401639120006 2024-04-05,00:21:55.000,96,11092311,13245,0,1712276514,12981.01111544,112.01271957000426,53494.39465200001 2024-04-05,00:21:56.000,96,11092323,13605,0,1712276515,12980.997642819995,112.02681783000298,53494.352729280006 2024-04-05,00:21:57.000,96,11092270,13565,0,1712276516,12980.957224959995,112.06911260999914,53494.34574216001 2024-04-05,00:21:58.000,96,11092243,13765,0,1712276517,12980.92354340999,112.11140739000257,53494.3597164 2024-04-05,00:21:59.000,96,11092318,13645,0,1712276518,12980.896598169995,112.12550565000129,53494.32478080001 2024-04-05,00:22:00.000,96,11092324,13765,0,1712276519,12980.896598169995,112.14665303999936,53494.3597164 2024-04-05,00:22:01.000,96,11092318,13845,0,1712276520,12980.86965293,112.16075129999808,53494.37369064001 2024-04-05,00:22:02.000,96,11092318,13725,0,1712276521,12980.849444,112.17484956000408,53494.29683232 2024-04-05,00:22:03.000,96,11092336,13405,0,1712276522,12980.84270768999,112.20304608000151,53494.2898452 2024-04-05,00:22:04.000,96,11092312,13445,0,1712276523,12980.835971379995,112.22419346999959,53494.30381944001 2024-04-05,00:22:05.000,96,11092317,13525,0,1712276524,12980.82249875999,112.25943912000366,53494.31080656 2024-04-05,00:22:06.000,96,11092296,13285,0,1712276525,12980.82923507,112.28058651000174,53494.32478080001 2024-04-05,00:22:07.000,96,11092310,13485,0,1712276526,12980.78881721,112.2876356400011,53494.29683232 2024-04-05,00:22:08.000,96,11092323,13445,0,1712276527,12980.755135659994,112.30878302999918,53494.33875504 2024-04-05,00:22:09.000,96,11092281,13765,0,1712276528,12980.755135659994,112.3228812899979,53494.33875504 2024-04-05,00:22:10.000,96,11092352,13485,0,1712276529,12980.68103624999,112.35107781000261,53494.31779368 2024-04-05,00:22:11.000,96,11092301,13405,0,1712276530,12980.74166303999,112.37927433000004,53494.30381944001 2024-04-05,00:22:12.000,96,11092291,13565,0,1712276531,12980.72145410999,112.37222520000068,53494.282858080005 2024-04-05,00:22:13.000,96,11092288,13605,0,1712276532,12980.68103624999,112.40747085000476,53494.27587096001 2024-04-05,00:22:14.000,96,11092338,13685,0,1712276533,12980.70124517999,112.39337258999876,53494.30381944001 2024-04-05,00:22:15.000,96,11092311,13485,0,1712276534,12980.667563629999,112.40042171999812,53494.233948240006 2024-04-05,00:22:16.000,96,11092296,13325,0,1712276535,12980.633882079994,112.40042171999812,53494.24093536 2024-04-05,00:22:17.000,96,11092306,13565,0,1712276536,12980.633882079994,112.42156911000347,53494.26189672 2024-04-05,00:22:18.000,96,11092310,13845,0,1712276537,12980.613673149994,112.42156911000347,53494.24792248 2024-04-05,00:22:19.000,96,11092343,13445,0,1712276538,12980.593464219994,112.44271650000155,53494.31080656 2024-04-05,00:22:20.000,96,11092299,13605,0,1712276539,12980.579991599989,112.42861824000283,53494.2898452 2024-04-05,00:22:21.000,96,11092236,13405,0,1712276540,12980.579991599989,112.45681476000027,53494.282858080005 2024-04-05,00:22:22.000,96,11092292,13245,0,1712276541,12980.566518979998,112.4356673700022,53494.24792248 2024-04-05,00:22:23.000,96,11092334,13365,0,1712276542,12980.539573739989,112.42861824000283,53494.26189672 2024-04-05,00:22:24.000,96,11092326,13645,0,1712276543,12980.492419569993,112.44271650000155,53494.25490960001 2024-04-05,00:22:25.000,96,11092278,13405,0,1712276544,12980.472210639993,112.44271650000155,53494.219974 2024-04-05,00:22:26.000,96,11092293,13485,0,1712276545,12980.445265399998,112.49206041000434,53494.27587096001 2024-04-05,00:22:27.000,96,11092293,13325,0,1712276546,12980.418320160003,112.4850112799977,53494.26888384 2024-04-05,00:22:28.000,96,11092308,13605,0,1712276547,12980.377902300002,112.52730606000114,53494.233948240006 2024-04-05,00:22:29.000,96,11092312,13405,0,1712276548,12980.377902300002,112.54140431999986,53494.31779368 2024-04-05,00:22:30.000,96,11092354,13565,0,1712276549,12980.243176099997,112.52730606000114,53494.20599976001 2024-04-05,00:22:31.000,96,11092303,13565,0,1712276550,12980.283593959997,112.56960084000457,53494.30381944001 2024-04-05,00:22:32.000,96,11092290,13365,0,1712276551,12980.270121339992,112.58369910000329,53494.33875504 2024-04-05,00:22:33.000,96,11092300,13765,0,1712276552,12980.202758239997,112.61189562000072,53494.26888384 2024-04-05,00:22:34.000,96,11092315,13565,0,1712276553,12980.202758239997,112.60484649000136,53494.30381944001 2024-04-05,00:22:35.000,96,11092291,13645,0,1712276554,12980.135395140001,112.62599387999944,53494.31779368 2024-04-05,00:22:36.000,96,11092304,13645,0,1712276555,12980.068032039992,112.62599387999944,53494.27587096001 2024-04-05,00:22:37.000,96,11092347,13805,0,1712276556,12980.007405249991,112.65419040000415,53494.26888384 2024-04-05,00:22:38.000,96,11092326,13725,0,1712276557,12979.946778459991,112.64009213999816,53494.22696112001 2024-04-05,00:22:39.000,96,11092370,13325,0,1712276558,12979.859206429996,112.67533779000223,53494.24792248 2024-04-05,00:22:40.000,96,11092349,13205,0,1712276559,12979.76489808999,112.68238692000159,53494.219974 2024-04-05,00:22:41.000,96,11092320,13445,0,1712276560,12979.72448022999,112.66123953000351,53494.17805128001 2024-04-05,00:22:42.000,96,11092329,13725,0,1712276561,12979.636908199995,112.66123953000351,53494.14311568 2024-04-05,00:22:43.000,96,11092313,13525,0,1712276562,12979.556072479994,112.66828866000287,53494.185038400006 2024-04-05,00:22:44.000,96,11092326,13285,0,1712276563,12979.488709379999,112.66123953000351,53494.1501028 2024-04-05,00:22:45.000,96,11092352,13565,0,1712276564,12979.421346279989,112.61894475000008,53494.12215432 2024-04-05,00:22:46.000,96,11092334,13405,0,1712276565,12979.353983179994,112.64009213999816,53494.12914144 2024-04-05,00:22:47.000,96,11092318,13405,0,1712276566,12979.266411149998,112.61894475000008,53494.0802316 2024-04-05,00:22:48.000,96,11092327,13445,0,1712276567,12979.185575429998,112.57664997000393,53494.10119296 2024-04-05,00:22:49.000,96,11092381,13205,0,1712276568,12979.118212330002,112.5343551900005,53494.07324448 2024-04-05,00:22:50.000,96,11092278,13405,0,1712276569,12978.970013509992,112.51320780000242,53493.92651496 2024-04-05,00:22:51.000,96,11092299,13405,0,1712276570,12978.996958750002,112.4991095400037,53494.0802316 2024-04-05,00:22:52.000,96,11092331,13845,0,1712276571,12978.909386719992,112.49206041000434,53494.02433464 2024-04-05,00:22:53.000,96,11092326,13525,0,1712276572,12978.875705170001,112.47796214999835,53493.98939904001 2024-04-05,00:22:54.000,96,11092312,13525,0,1712276573,12978.788133139991,112.4850112799977,53494.01036040001 2024-04-05,00:22:55.000,96,11092323,13565,0,1712276574,12978.740978969996,112.44271650000155,53493.96145056 2024-04-05,00:22:56.000,96,11092287,13365,0,1712276575,12978.660143249996,112.42861824000283,53493.92651496 2024-04-05,00:22:57.000,96,11092304,13365,0,1712276576,12978.599516459995,112.45681476000027,53493.93350208 2024-04-05,00:22:58.000,96,11092308,13525,0,1712276577,12978.538889669995,112.47091301999899,53493.93350208 2024-04-05,00:22:59.000,96,11092338,13885,0,1712276578,12978.42437239999,112.47091301999899,53493.877605120004 2024-04-05,00:23:00.000,96,11092325,13605,0,1712276579,12978.316591439994,112.4991095400037,53493.75183696001 2024-04-05,00:23:01.000,96,11092337,13485,0,1712276580,12978.28290988999,112.49206041000434,53493.86363088 2024-04-05,00:23:02.000,96,11092334,13445,0,1712276581,12978.229019409999,112.50615867000306,53493.849656640006 2024-04-05,00:23:03.000,96,11092318,13525,0,1712276582,12978.114502139993,112.4991095400037,53493.80773392 2024-04-05,00:23:04.000,96,11092343,13405,0,1712276583,12978.067347969998,112.52730606000114,53493.828695280004 2024-04-05,00:23:05.000,96,11092297,13685,0,1712276584,12977.966303319998,112.52025693000178,53493.779785440005 2024-04-05,00:23:06.000,96,11092326,13565,0,1712276585,12977.912412839993,112.50615867000306,53493.73786272 2024-04-05,00:23:07.000,96,11092351,13445,0,1712276586,12977.797895570002,112.44271650000155,53493.71690136 2024-04-05,00:23:08.000,96,11092318,13245,0,1712276587,12977.770950329992,112.45681476000027,53493.70292712001 2024-04-05,00:23:09.000,96,11092280,13645,0,1712276588,12977.737268780002,112.4850112799977,53493.681965760006 2024-04-05,00:23:10.000,96,11092330,13365,0,1712276589,12977.629487819991,112.42156911000347,53493.60510744001 2024-04-05,00:23:11.000,96,11092304,13765,0,1712276590,12977.649696749992,112.49206041000434,53493.60510744001 2024-04-05,00:23:12.000,96,11092305,13245,0,1712276591,12977.548652099991,112.45681476000027,53493.66799152 2024-04-05,00:23:13.000,96,11092329,13445,0,1712276592,12977.53517948,112.47796214999835,53493.61908168 2024-04-05,00:23:14.000,96,11092264,13605,0,1712276593,12977.488025309991,112.4356673700022,53493.5911332 2024-04-05,00:23:15.000,96,11092322,13685,0,1712276594,12977.43413483,112.46386388999963,53493.514274880006 2024-04-05,00:23:16.000,96,11092339,13565,0,1712276595,12977.44760744999,112.42861824000283,53493.52824912 2024-04-05,00:23:17.000,96,11092339,13365,0,1712276596,12977.43413483,112.45681476000027,53493.47933928 2024-04-05,00:23:18.000,96,11092332,13805,0,1712276597,12977.380244349995,112.44271650000155,53493.50728776001 2024-04-05,00:23:19.000,96,11092337,13725,0,1712276598,12977.36677172999,112.44976563000091,53493.41645520001 2024-04-05,00:23:20.000,96,11092320,13805,0,1712276599,12977.30614493999,112.4356673700022,53493.36055824 2024-04-05,00:23:21.000,96,11092326,13925,0,1712276600,12977.35329911,112.51320780000242,53493.42344232 2024-04-05,00:23:22.000,96,11092286,13845,0,1712276601,12977.31288125,112.4850112799977,53493.35357112 2024-04-05,00:23:23.000,96,11092320,13645,0,1712276602,12977.33309018,112.51320780000242,53493.33260976 2024-04-05,00:23:24.000,96,11092316,13605,0,1712276603,12977.30614493999,112.52025693000178,53493.325622640004 2024-04-05,00:23:25.000,96,11092297,13525,0,1712276604,12977.28593600999,112.5343551900005,53493.30466128 2024-04-05,00:23:26.000,96,11092304,13845,0,1712276605,12977.299408629995,112.52025693000178,53493.29068704 2024-04-05,00:23:27.000,96,11092309,13325,0,1712276606,12977.28593600999,112.56255170999793,53493.23479008 2024-04-05,00:23:28.000,96,11092289,13445,0,1712276607,12977.31288125,112.597797360002,53493.21382872 2024-04-05,00:23:29.000,96,11092295,13405,0,1712276608,12977.319617559995,112.60484649000136,53493.19985448001 2024-04-05,00:23:30.000,96,11092343,13605,0,1712276609,12977.22530921999,112.61189562000072,53493.15094464001 2024-04-05,00:23:31.000,96,11092313,13565,0,1712276610,12977.27246339,112.69648518000031,53493.178893120006 2024-04-05,00:23:32.000,96,11092281,13325,0,1712276611,12977.299408629995,112.69648518000031,53493.12299616 2024-04-05,00:23:33.000,96,11092328,13285,0,1712276612,12977.32635386999,112.7458290900031,53493.10203480001 2024-04-05,00:23:34.000,96,11092329,13645,0,1712276613,12977.32635386999,112.75287822000246,53493.12998328001 2024-04-05,00:23:35.000,96,11092347,13445,0,1712276614,12977.33309018,112.81632039000397,53493.12299616 2024-04-05,00:23:36.000,96,11092317,13605,0,1712276615,12977.35329911,112.83746778000204,53493.08107344001 2024-04-05,00:23:37.000,96,11092330,13565,0,1712276616,12977.37350804,112.8797625599982,53493.12299616 2024-04-05,00:23:38.000,96,11092324,13405,0,1712276617,12977.36677172999,112.92910647000099,53493.060112080006 2024-04-05,00:23:39.000,96,11092308,13565,0,1712276618,12977.380244349995,112.9925486400025,53493.10203480001 2024-04-05,00:23:40.000,96,11092336,13685,0,1712276619,12977.38698065999,113.04189254999801,53493.03216360001 2024-04-05,00:23:41.000,96,11092325,14005,0,1712276620,12977.4139259,113.11943297999824,53493.02517648 2024-04-05,00:23:42.000,96,11092356,13565,0,1712276621,12977.44760744999,113.19697340999846,53493.01818936 2024-04-05,00:23:43.000,96,11092325,13525,0,1712276622,12977.47455269,113.22516993000318,53493.03216360001 2024-04-05,00:23:44.000,96,11092315,13485,0,1712276623,12977.47455269,113.28156296999805,53492.94831816 2024-04-05,00:23:45.000,96,11092344,13445,0,1712276624,12977.508234239991,113.33090688000084,53493.011202240006 2024-04-05,00:23:46.000,96,11092351,13605,0,1712276625,12977.508234239991,113.39434905000235,53492.9273568 2024-04-05,00:23:47.000,96,11092313,13805,0,1712276626,12977.508234239991,113.38025079000363,53492.98325376001 2024-04-05,00:23:48.000,96,11092282,13645,0,1712276627,12977.541915789996,113.44369295999786,53492.97626664 2024-04-05,00:23:49.000,96,11092316,13685,0,1712276628,12977.582333649996,113.45779122000386,53492.88543408001 2024-04-05,00:23:50.000,96,11092344,13765,0,1712276629,12977.602542579996,113.52123338999809,53492.87844696 2024-04-05,00:23:51.000,96,11092271,13685,0,1712276630,12977.663169369996,113.52828252000472,53492.941331040005 2024-04-05,00:23:52.000,96,11092300,14005,0,1712276631,12977.690114609992,113.55647904000216,53492.892421200006 2024-04-05,00:23:53.000,96,11092353,13725,0,1712276632,12977.703587229997,113.57057730000088,53492.871459840004 2024-04-05,00:23:54.000,96,11092323,13525,0,1712276633,12977.730532469992,113.61287208000431,53492.892421200006 2024-04-05,00:23:55.000,96,11092285,13565,0,1712276634,12977.757477710002,113.65516686000046,53492.88543408001 2024-04-05,00:23:56.000,96,11092277,13885,0,1712276635,12977.804631879997,113.65516686000046,53492.87844696 2024-04-05,00:23:57.000,96,11092331,13285,0,1712276636,12977.831577119992,113.66221598999982,53492.86447272001 2024-04-05,00:23:58.000,96,11092308,13605,0,1712276637,12977.871994979992,113.69041251000453,53492.85049848 2024-04-05,00:23:59.000,96,11092296,13445,0,1712276638,12977.892203909993,113.67631424999854,53492.85049848 2024-04-05,00:24:00.000,96,11092338,13525,0,1712276639,12977.925885459998,113.6833633799979,53492.83652424001 2024-04-05,00:24:01.000,96,11092292,13725,0,1712276640,12977.959567010003,113.74680554999941,53492.80857576 2024-04-05,00:24:02.000,96,11092330,13725,0,1712276641,12977.979775940003,113.6974616400039,53492.85049848 2024-04-05,00:24:03.000,96,11092336,13605,0,1712276642,12978.040402729988,113.72565816000133,53492.83652424001 2024-04-05,00:24:04.000,96,11092322,13485,0,1712276643,12978.033666419993,113.70451077000325,53492.8574856 2024-04-05,00:24:05.000,96,11092329,13565,0,1712276644,12978.074084279993,113.74680554999941,53492.81556288001 2024-04-05,00:24:06.000,96,11092331,13405,0,1712276645,12978.154919999994,113.73270729000069,53492.822550000004 2024-04-05,00:24:07.000,96,11092306,13205,0,1712276646,12978.161656309989,113.75385467999877,53492.822550000004 2024-04-05,00:24:08.000,96,11092309,13525,0,1712276647,12978.188601549999,113.76795294000476,53492.86447272001 2024-04-05,00:24:09.000,96,11092333,13605,0,1712276648,12978.175128929994,113.78205120000348,53492.822550000004 2024-04-05,00:24:10.000,96,11092323,13605,0,1712276649,12978.154919999994,113.73270729000069,53492.773640160005 2024-04-05,00:24:11.000,96,11092341,13605,0,1712276650,12978.229019409999,113.76090380999813,53492.81556288001 2024-04-05,00:24:12.000,96,11092337,13605,0,1712276651,12978.222283099989,113.78205120000348,53492.80158864 2024-04-05,00:24:13.000,96,11092336,13685,0,1712276652,12978.269437269999,113.82434597999963,53492.843511360006 2024-04-05,00:24:14.000,96,11092313,13605,0,1712276653,12978.336800369994,113.81024772000092,53492.8574856 2024-04-05,00:24:15.000,96,11092316,13605,0,1712276654,12978.33006406,113.831395109999,53492.81556288001 2024-04-05,00:24:16.000,96,11092303,13885,0,1712276655,12978.33006406,113.82434597999963,53492.80158864 2024-04-05,00:24:17.000,96,11092290,13405,0,1712276656,12978.309855129999,113.8595916300037,53492.80857576 2024-04-05,00:24:18.000,96,11092349,13525,0,1712276657,12978.296382509994,113.85254250000435,53492.73171744 2024-04-05,00:24:19.000,96,11092303,13685,0,1712276658,12978.289646199999,113.87368989000242,53492.75966592 2024-04-05,00:24:20.000,96,11092316,13845,0,1712276659,12978.28290988999,113.88073902000178,53492.66184624 2024-04-05,00:24:21.000,96,11092309,13525,0,1712276660,12978.36374560999,113.8595916300037,53492.74569168001 2024-04-05,00:24:22.000,96,11092286,13645,0,1712276661,12978.39069085,113.87368989000242,53492.71774320001 2024-04-05,00:24:23.000,96,11092361,13725,0,1712276662,12978.417636089995,113.8595916300037,53492.724730320006 2024-04-05,00:24:24.000,96,11092326,13685,0,1712276663,12978.44458132999,113.87368989000242,53492.675820480006 2024-04-05,00:24:25.000,96,11092342,13565,0,1712276664,12978.4917355,113.90893553999922,53492.71774320001 2024-04-05,00:24:26.000,96,11092329,13925,0,1712276665,12978.44458132999,113.87368989000242,53492.675820480006 2024-04-05,00:24:27.000,96,11092326,13605,0,1712276666,12978.47152657,113.88778815000114,53492.71774320001 2024-04-05,00:24:28.000,96,11092320,13325,0,1712276667,12978.498471809995,113.87368989000242,53492.64787200001 2024-04-05,00:24:29.000,96,11092292,13365,0,1712276668,12978.53215336,113.8948372800005,53492.59896216001 2024-04-05,00:24:30.000,96,11092361,13605,0,1712276669,12978.54562597999,113.92303379999794,53492.66883336001 2024-04-05,00:24:31.000,96,11092344,13245,0,1712276670,12978.579307529995,113.88073902000178,53492.6129364 2024-04-05,00:24:32.000,96,11092361,13245,0,1712276671,12978.63319801,113.88778815000114,53492.654859120004 2024-04-05,00:24:33.000,96,11092310,13925,0,1712276672,12978.64667062999,113.88778815000114,53492.63389776 2024-04-05,00:24:34.000,96,11092301,13485,0,1712276673,12978.65340694,113.86664076000307,53492.605949280005 2024-04-05,00:24:35.000,96,11092338,13205,0,1712276674,12978.66687955999,113.90893553999922,53492.56402656 2024-04-05,00:24:36.000,96,11092325,13245,0,1712276675,12978.6938248,113.92303379999794,53492.58498792 2024-04-05,00:24:37.000,96,11092345,13445,0,1712276676,12978.740978969996,113.90893553999922,53492.56402656 2024-04-05,00:24:38.000,96,11092281,13405,0,1712276677,12978.781396829996,113.90188640999986,53492.61992352 2024-04-05,00:24:39.000,96,11092303,13565,0,1712276678,12978.808342069991,113.94418119000329,53492.52210384 2024-04-05,00:24:40.000,96,11092332,14085,0,1712276679,12978.781396829996,113.92303379999794,53492.48018112001 2024-04-05,00:24:41.000,96,11092360,14245,0,1712276680,12978.855496240001,113.94418119000329,53492.57800080001 2024-04-05,00:24:42.000,96,11092305,13405,0,1712276681,12978.909386719992,113.97942684000009,53492.59896216001 2024-04-05,00:24:43.000,96,11092317,13685,0,1712276682,12978.936331960002,113.95827945000201,53492.605949280005 2024-04-05,00:24:44.000,96,11092292,13365,0,1712276683,12978.943068269997,113.95123032000265,53492.56402656 2024-04-05,00:24:45.000,96,11092318,13525,0,1712276684,12978.956540890002,113.97237771000073,53492.51511672 2024-04-05,00:24:46.000,96,11092310,13485,0,1712276685,12978.949804579992,113.97942684000009,53492.59896216001 2024-04-05,00:24:47.000,96,11092312,13405,0,1712276686,12978.970013509992,114.00057422999816,53492.56402656 2024-04-05,00:24:48.000,96,11092323,13685,0,1712276687,12979.003695059997,114.02172162000352,53492.5430652 2024-04-05,00:24:49.000,96,11092336,13445,0,1712276688,12979.003695059997,114.0428690100016,53492.5430652 2024-04-05,00:24:50.000,96,11092330,13645,0,1712276689,12979.010431369992,114.0076233600048,53492.52210384 2024-04-05,00:24:51.000,96,11092318,13765,0,1712276690,12979.077794470002,114.07811465999839,53492.56402656 2024-04-05,00:24:52.000,96,11092349,13085,0,1712276691,12979.057585540002,114.1063111800031,53492.59197504 2024-04-05,00:24:53.000,96,11092310,13605,0,1712276692,12979.037376610002,114.11336031000246,53492.59896216001 2024-04-05,00:24:54.000,96,11092366,13525,0,1712276693,12979.023903989997,114.12040944000182,53492.557039440006 2024-04-05,00:24:55.000,96,11092354,13565,0,1712276694,12979.030640299992,114.13450770000054,53492.5430652 2024-04-05,00:24:56.000,96,11092350,13605,0,1712276695,12979.050849229992,114.15565508999862,53492.61992352 2024-04-05,00:24:57.000,96,11092320,13805,0,1712276696,12979.023903989997,114.1415568299999,53492.63389776 2024-04-05,00:24:58.000,96,11092329,13605,0,1712276697,12979.017167680002,114.17680248000397,53492.61992352 2024-04-05,00:24:59.000,96,11092327,13525,0,1712276698,12979.010431369992,114.17680248000397,53492.59197504 2024-04-05,00:25:00.000,96,11092343,13925,0,1712276699,12979.010431369992,114.21204813000077,53492.605949280005 2024-04-05,00:25:01.000,96,11092339,13765,0,1712276700,12979.044112919997,114.17680248000397,53492.59896216001 2024-04-05,00:25:02.000,96,11092341,13685,0,1712276701,12979.010431369992,114.16975335000461,53492.61992352 2024-04-05,00:25:03.000,96,11092350,13565,0,1712276702,12979.010431369992,114.19090074000269,53492.62691064001 2024-04-05,00:25:04.000,96,11092347,13685,0,1712276703,12979.010431369992,114.19090074000269,53492.64787200001 2024-04-05,00:25:05.000,96,11092333,13445,0,1712276704,12978.976749820002,114.21204813000077,53492.63389776 2024-04-05,00:25:06.000,96,11092318,13405,0,1712276705,12978.976749820002,114.2402446499982,53492.654859120004 2024-04-05,00:25:07.000,96,11092322,13405,0,1712276706,12979.030640299992,114.23319551999884,53492.654859120004 2024-04-05,00:25:08.000,96,11092317,13685,0,1712276707,12978.996958750002,114.21204813000077,53492.64787200001 2024-04-05,00:25:09.000,96,11092362,13685,0,1712276708,12978.983486129997,114.16975335000461,53492.66883336001 2024-04-05,00:25:10.000,96,11092359,14125,0,1712276709,12978.983486129997,114.21909726000013,53492.654859120004 2024-04-05,00:25:11.000,96,11092270,13605,0,1712276710,12979.017167680002,114.20499900000141,53492.675820480006 2024-04-05,00:25:12.000,96,11092285,13645,0,1712276711,12979.003695059997,114.19794987000205,53492.675820480006 2024-04-05,00:25:13.000,96,11092323,13565,0,1712276712,12978.943068269997,114.19090074000269,53492.675820480006 2024-04-05,00:25:14.000,96,11092310,13605,0,1712276713,12978.963277199997,114.19090074000269,53492.68979472 2024-04-05,00:25:15.000,96,11092307,13645,0,1712276714,12978.943068269997,114.18385161000333,53492.69678184001 2024-04-05,00:25:16.000,96,11092323,13645,0,1712276715,12978.936331960002,114.21909726000013,53492.69678184001 2024-04-05,00:25:17.000,96,11092334,13365,0,1712276716,12978.949804579992,114.21204813000077,53492.69678184001 2024-04-05,00:25:18.000,96,11092280,13125,0,1712276717,12978.889177789992,114.21909726000013,53492.66184624 2024-04-05,00:25:19.000,96,11092282,13525,0,1712276718,12978.902650409997,114.2402446499982,53492.66184624 2024-04-05,00:25:20.000,96,11092338,13765,0,1712276719,12978.855496240001,114.22614638999949,53492.6129364 2024-04-05,00:25:21.000,96,11092300,13565,0,1712276720,12978.868968859992,114.2543429100042,53492.6828076 2024-04-05,00:25:22.000,96,11092309,13725,0,1712276721,12978.855496240001,114.23319551999884,53492.66184624 2024-04-05,00:25:23.000,96,11092335,13685,0,1712276722,12978.848759929992,114.2402446499982,53492.69678184001 2024-04-05,00:25:24.000,96,11092262,13365,0,1712276723,12978.842023619996,114.26139204000356,53492.6828076 2024-04-05,00:25:25.000,96,11092353,13525,0,1712276724,12978.848759929992,114.26844117000292,53492.69678184001 2024-04-05,00:25:26.000,96,11092325,13605,0,1712276725,12978.855496240001,114.26844117000292,53492.66184624 2024-04-05,00:25:27.000,96,11092320,13645,0,1712276726,12978.862232549996,114.24729378000484,53492.654859120004 2024-04-05,00:25:28.000,96,11092285,13245,0,1712276727,12978.842023619996,114.22614638999949,53492.654859120004 2024-04-05,00:25:29.000,96,11092344,13405,0,1712276728,12978.862232549996,114.22614638999949,53492.71774320001 2024-04-05,00:25:30.000,96,11092306,13245,0,1712276729,12978.855496240001,114.24729378000484,53492.69678184001 2024-04-05,00:25:31.000,96,11092294,13325,0,1712276730,12978.855496240001,114.2543429100042,53492.64088488 2024-04-05,00:25:32.000,96,11092338,13405,0,1712276731,12978.848759929992,114.2402446499982,53492.63389776 2024-04-05,00:25:33.000,96,11092332,13245,0,1712276732,12978.842023619996,114.21909726000013,53492.68979472 2024-04-05,00:25:34.000,96,11092371,13485,0,1712276733,12978.862232549996,114.26139204000356,53492.675820480006 2024-04-05,00:25:35.000,96,11092325,13365,0,1712276734,12978.922859339997,114.28253943000163,53492.73171744 2024-04-05,00:25:36.000,96,11092313,13365,0,1712276735,12978.875705170001,114.289588560001,53492.68979472 2024-04-05,00:25:37.000,96,11092334,13445,0,1712276736,12978.848759929992,114.21909726000013,53492.66184624 2024-04-05,00:25:38.000,96,11092335,13645,0,1712276737,12978.875705170001,114.22614638999949,53492.64088488 2024-04-05,00:25:39.000,96,11092301,13925,0,1712276738,12978.949804579992,114.2543429100042,53492.703768960004 2024-04-05,00:25:40.000,96,11092317,13685,0,1712276739,12978.943068269997,114.23319551999884,53492.66184624 2024-04-05,00:25:41.000,96,11092298,13445,0,1712276740,12978.943068269997,114.26139204000356,53492.6828076 2024-04-05,00:25:42.000,96,11092353,13605,0,1712276741,12978.956540890002,114.20499900000141,53492.66883336001 2024-04-05,00:25:43.000,96,11092355,13565,0,1712276742,12978.956540890002,114.22614638999949,53492.73870456 2024-04-05,00:25:44.000,96,11092317,13485,0,1712276743,12978.976749820002,114.24729378000484,53492.724730320006 2024-04-05,00:25:45.000,96,11092377,13565,0,1712276744,12978.963277199997,114.2402446499982,53492.675820480006 2024-04-05,00:25:46.000,96,11092295,13645,0,1712276745,12978.976749820002,114.2543429100042,53492.724730320006 2024-04-05,00:25:47.000,96,11092302,13245,0,1712276746,12978.963277199997,114.289588560001,53492.66184624 2024-04-05,00:25:48.000,96,11092357,13405,0,1712276747,12978.976749820002,114.289588560001,53492.73870456 2024-04-05,00:25:49.000,96,11092365,13485,0,1712276748,12978.983486129997,114.32483420999779,53492.7876144 2024-04-05,00:25:50.000,96,11092284,13445,0,1712276749,12978.990222439992,114.26844117000292,53492.68979472 2024-04-05,00:25:51.000,96,11092326,13445,0,1712276750,12979.030640299992,114.31778507999843,53492.75966592 2024-04-05,00:25:52.000,96,11092349,13405,0,1712276751,12979.010431369992,114.31778507999843,53492.7526788 2024-04-05,00:25:53.000,96,11092295,13565,0,1712276752,12979.050849229992,114.32483420999779,53492.773640160005 2024-04-05,00:25:54.000,96,11092329,13365,0,1712276753,12979.071058159992,114.33188334000442,53492.773640160005 2024-04-05,00:25:55.000,96,11092305,13405,0,1712276754,12979.084530779997,114.3530307300025,53492.76665304001 2024-04-05,00:25:56.000,96,11092321,13405,0,1712276755,12979.050849229992,114.36712899000122,53492.78062728 2024-04-05,00:25:57.000,96,11092350,13405,0,1712276756,12979.104739709997,114.40237463999802,53492.81556288001 2024-04-05,00:25:58.000,96,11092287,13485,0,1712276757,12979.091267089992,114.40237463999802,53492.78062728 2024-04-05,00:25:59.000,96,11092295,13405,0,1712276758,12979.131684949993,114.40942377000465,53492.80857576 2024-04-05,00:26:00.000,96,11092297,13205,0,1712276759,12979.118212330002,114.43762029000209,53492.822550000004 2024-04-05,00:26:01.000,96,11092339,13245,0,1712276760,12979.165366499998,114.43057116000273,53492.7876144 2024-04-05,00:26:02.000,96,11092370,13245,0,1712276761,12979.185575429998,114.47286593999888,53492.83652424001 2024-04-05,00:26:03.000,96,11092314,13565,0,1712276762,12979.165366499998,114.45876768000016,53492.85049848 2024-04-05,00:26:04.000,96,11092315,13445,0,1712276763,12979.219256979988,114.45876768000016,53492.843511360006 2024-04-05,00:26:05.000,96,11092348,13565,0,1712276764,12979.212520669993,114.5010624600036,53492.87844696 2024-04-05,00:26:06.000,96,11092301,13685,0,1712276765,12979.212520669993,114.49401333000424,53492.9273568 2024-04-05,00:26:07.000,96,11092312,13565,0,1712276766,12979.205784359998,114.53630811000039,53492.94831816 2024-04-05,00:26:08.000,96,11092332,13605,0,1712276767,12979.252938529993,114.55745549999847,53492.9273568 2024-04-05,00:26:09.000,96,11092317,13325,0,1712276768,12979.266411149998,114.55745549999847,53492.9273568 2024-04-05,00:26:10.000,96,11092336,13645,0,1712276769,12979.279883769988,114.57860289000382,53492.94831816 2024-04-05,00:26:11.000,96,11092348,13325,0,1712276770,12979.279883769988,114.58565202000318,53492.96229240001 2024-04-05,00:26:12.000,96,11092354,13325,0,1712276771,12979.306829009998,114.5997502800019,53492.941331040005 2024-04-05,00:26:13.000,96,11092330,13725,0,1712276772,12979.279883769988,114.59270115000254,53492.91338256001 2024-04-05,00:26:14.000,96,11092407,13645,0,1712276773,12979.320301629989,114.60679941000126,53492.98325376001 2024-04-05,00:26:15.000,96,11092312,13285,0,1712276774,12979.327037939998,114.5997502800019,53492.941331040005 2024-04-05,00:26:16.000,96,11092347,13525,0,1712276775,12979.306829009998,114.62089766999998,53493.00421512001 2024-04-05,00:26:17.000,96,11092341,13525,0,1712276776,12979.367455799998,114.64909419000469,53493.060112080006 2024-04-05,00:26:18.000,96,11092292,13725,0,1712276777,12979.327037939998,114.6349959299987,53492.997228 2024-04-05,00:26:19.000,96,11092318,13245,0,1712276778,12979.340510559989,114.62089766999998,53492.95530528 2024-04-05,00:26:20.000,96,11092312,13445,0,1712276779,12979.313565319993,114.62089766999998,53492.89940832 2024-04-05,00:26:21.000,96,11092271,13165,0,1712276780,12979.347246869998,114.65614332000405,53492.997228 2024-04-05,00:26:22.000,96,11092331,13205,0,1712276781,12979.367455799998,114.62794679999934,53493.011202240006 2024-04-05,00:26:23.000,96,11092310,13685,0,1712276782,12979.360719489989,114.64204505999805,53493.08107344001 2024-04-05,00:26:24.000,96,11092336,13565,0,1712276783,12979.333774249993,114.64909419000469,53493.05312496001 2024-04-05,00:26:25.000,96,11092313,13605,0,1712276784,12979.360719489989,114.62089766999998,53493.011202240006 2024-04-05,00:26:26.000,96,11092335,13325,0,1712276785,12979.380928419989,114.66319245000341,53492.990240880004 2024-04-05,00:26:27.000,96,11092309,13245,0,1712276786,12979.374192109994,114.66319245000341,53493.08806056 2024-04-05,00:26:28.000,96,11092289,13525,0,1712276787,12979.380928419989,114.67024158000277,53493.0670992 2024-04-05,00:26:29.000,96,11092319,13685,0,1712276788,12979.374192109994,114.70548722999956,53493.07408632 2024-04-05,00:26:30.000,96,11092313,13325,0,1712276789,12979.353983179994,114.67729071000213,53493.04613784 2024-04-05,00:26:31.000,96,11092275,13405,0,1712276790,12979.421346279989,114.71253635999892,53493.12998328001 2024-04-05,00:26:32.000,96,11092283,13445,0,1712276791,12979.414609969994,114.72663462000492,53493.08806056 2024-04-05,00:26:33.000,96,11092298,13525,0,1712276792,12979.394401039994,114.76188027000171,53493.12998328001 2024-04-05,00:26:34.000,96,11092297,13685,0,1712276793,12979.387664729999,114.76892940000107,53493.08806056 2024-04-05,00:26:35.000,96,11092339,13445,0,1712276794,12979.421346279989,114.74073288000363,53493.04613784 2024-04-05,00:26:36.000,96,11092306,13605,0,1712276795,12979.407873659999,114.76892940000107,53492.997228 2024-04-05,00:26:37.000,96,11092328,13805,0,1712276796,12979.387664729999,114.77597853000043,53493.060112080006 2024-04-05,00:26:38.000,96,11092292,13925,0,1712276797,12979.414609969994,114.81827331000386,53493.060112080006 2024-04-05,00:26:39.000,96,11092339,13485,0,1712276798,12979.455027829994,114.86056809000002,53493.07408632 2024-04-05,00:26:40.000,96,11092344,13405,0,1712276799,12979.327037939998,114.8464698300013,53492.997228 2024-04-05,00:26:41.000,96,11092320,13645,0,1712276800,12979.380928419989,114.90286287000345,53493.05312496001 2024-04-05,00:26:42.000,96,11092320,13605,0,1712276801,12979.380928419989,114.93105939000088,53493.11600904 2024-04-05,00:26:43.000,96,11092307,13685,0,1712276802,12979.394401039994,114.97335417000431,53493.01818936 2024-04-05,00:26:44.000,96,11092282,13645,0,1712276803,12979.374192109994,115.00155069000175,53493.04613784 2024-04-05,00:26:45.000,96,11092356,13645,0,1712276804,12979.414609969994,115.00155069000175,53493.039150720004 2024-04-05,00:26:46.000,96,11092305,13565,0,1712276805,12979.394401039994,115.02974720999919,53493.00421512001 2024-04-05,00:26:47.000,96,11092305,13725,0,1712276806,12979.380928419989,115.05089460000454,53493.04613784 2024-04-05,00:26:48.000,96,11092343,13685,0,1712276807,12979.407873659999,115.0931893800007,53493.01818936 2024-04-05,00:26:49.000,96,11092355,13645,0,1712276808,12979.414609969994,115.10023851000005,53493.04613784 2024-04-05,00:26:50.000,96,11092297,13245,0,1712276809,12979.347246869998,115.07204199000262,53492.9273568 2024-04-05,00:26:51.000,96,11092374,13525,0,1712276810,12979.394401039994,115.10023851000005,53492.97626664 2024-04-05,00:26:52.000,96,11092289,13205,0,1712276811,12979.428082589999,115.17777894000028,53493.02517648 2024-04-05,00:26:53.000,96,11092300,13805,0,1712276812,12979.46176413999,115.21302459000435,53492.997228 2024-04-05,00:26:54.000,96,11092286,13645,0,1712276813,12979.488709379999,115.22007372000371,53492.96927952 2024-04-05,00:26:55.000,96,11092323,13685,0,1712276814,12979.488709379999,115.26941762999923,53492.97626664 2024-04-05,00:26:56.000,96,11092313,13245,0,1712276815,12979.468500449999,115.26941762999923,53492.997228 2024-04-05,00:26:57.000,96,11092340,13605,0,1712276816,12979.468500449999,115.26941762999923,53492.997228 2024-04-05,00:26:58.000,96,11092340,13445,0,1712276817,12979.475236759994,115.31876154000201,53492.97626664 2024-04-05,00:26:59.000,96,11092347,13325,0,1712276818,12979.50218199999,115.37515458000416,53492.96229240001 2024-04-05,00:27:00.000,96,11092323,13805,0,1712276819,12979.387664729999,115.36105631999817,53492.80158864 2024-04-05,00:27:01.000,96,11092305,13565,0,1712276820,12979.468500449999,115.42449848999968,53492.8574856 2024-04-05,00:27:02.000,96,11092360,13605,0,1712276821,12979.468500449999,115.47384240000247,53492.91338256001 2024-04-05,00:27:03.000,96,11092359,13925,0,1712276822,12979.421346279989,115.53728457000398,53492.87844696 2024-04-05,00:27:04.000,96,11092306,14085,0,1712276823,12979.46176413999,115.53023544000462,53492.86447272001 2024-04-05,00:27:05.000,96,11092282,13725,0,1712276824,12979.50218199999,115.6148250000042,53492.892421200006 2024-04-05,00:27:06.000,96,11092329,13565,0,1712276825,12979.475236759994,115.650070650001,53492.83652424001 2024-04-05,00:27:07.000,96,11092264,13765,0,1712276826,12979.52239092999,115.7135128200025,53492.87844696 2024-04-05,00:27:08.000,96,11092309,13645,0,1712276827,12979.535863549994,115.76285672999802,53492.85049848 2024-04-05,00:27:09.000,96,11092321,13525,0,1712276828,12979.56280878999,115.81220064000081,53492.85049848 2024-04-05,00:27:10.000,96,11092334,13725,0,1712276829,12979.468500449999,115.79810238000209,53492.7526788 2024-04-05,00:27:11.000,96,11092281,13605,0,1712276830,12979.596490339994,115.88974107000104,53492.843511360006 2024-04-05,00:27:12.000,96,11092289,14245,0,1712276831,12979.64364450999,115.93203585000447,53492.90639544 2024-04-05,00:27:13.000,96,11092307,13565,0,1712276832,12979.64364450999,115.92498671999783,53492.83652424001 2024-04-05,00:27:14.000,96,11092295,13605,0,1712276833,12979.657117129995,115.95318324000255,53492.822550000004 2024-04-05,00:27:15.000,96,11092305,13605,0,1712276834,12979.70427129999,115.98137975999998,53492.843511360006 2024-04-05,00:27:16.000,96,11092299,13565,0,1712276835,12979.70427129999,116.00252714999806,53492.7876144 2024-04-05,00:27:17.000,96,11092323,13605,0,1712276836,12979.74468915999,116.01662541000405,53492.8574856 2024-04-05,00:27:18.000,96,11092347,13325,0,1712276837,12979.74468915999,116.01662541000405,53492.81556288001 2024-04-05,00:27:19.000,96,11092330,13805,0,1712276838,12979.80531594999,116.08711670999764,53492.83652424001 2024-04-05,00:27:20.000,96,11092313,13605,0,1712276839,12979.758161779995,116.09416584000428,53492.773640160005 2024-04-05,00:27:21.000,96,11092292,13485,0,1712276840,12979.80531594999,116.12941149000108,53492.80158864 2024-04-05,00:27:22.000,96,11092270,13445,0,1712276841,12979.838997499995,116.15760800999851,53492.81556288001 2024-04-05,00:27:23.000,96,11092337,13605,0,1712276842,12979.83226119,116.15760800999851,53492.85049848 2024-04-05,00:27:24.000,96,11092299,13565,0,1712276843,12979.87267905,116.16465713999787,53492.82953712 2024-04-05,00:27:25.000,96,11092300,13565,0,1712276844,12979.88615166999,116.19990279000194,53492.773640160005 2024-04-05,00:27:26.000,96,11092239,13925,0,1712276845,12979.926569529991,116.23514843999874,53492.7526788 2024-04-05,00:27:27.000,96,11092310,13245,0,1712276846,12979.926569529991,116.2421975699981,53492.79460152001 2024-04-05,00:27:28.000,96,11092317,13885,0,1712276847,12979.946778459991,116.27744322000217,53492.80857576 2024-04-05,00:27:29.000,96,11092335,13565,0,1712276848,12979.926569529991,116.28449235000153,53492.80158864 2024-04-05,00:27:30.000,96,11092305,13605,0,1712276849,12979.86594273999,116.29859061000025,53492.73171744 2024-04-05,00:27:31.000,96,11092272,13885,0,1712276850,12979.940042149996,116.34088539000368,53492.7876144 2024-04-05,00:27:32.000,96,11092334,13325,0,1712276851,12980.014141560001,116.33383626000432,53492.82953712 2024-04-05,00:27:33.000,96,11092328,13685,0,1712276852,12980.000668939996,116.34088539000368,53492.85049848 2024-04-05,00:27:34.000,96,11092299,13485,0,1712276853,12980.014141560001,116.33383626000432,53492.843511360006 2024-04-05,00:27:35.000,96,11092311,13325,0,1712276854,12980.007405249991,116.33383626000432,53492.85049848 2024-04-05,00:27:36.000,96,11092305,13365,0,1712276855,12980.007405249991,116.39022929999919,53492.83652424001 2024-04-05,00:27:37.000,96,11092324,13565,0,1712276856,12980.007405249991,116.38318016999983,53492.82953712 2024-04-05,00:27:38.000,96,11092306,13605,0,1712276857,12980.061295729996,116.38318016999983,53492.87844696 2024-04-05,00:27:39.000,96,11092292,13485,0,1712276858,12979.993932630001,116.36908191000111,53492.79460152001 2024-04-05,00:27:40.000,96,11092321,13565,0,1712276859,12979.919833219996,116.34088539000368,53492.773640160005 2024-04-05,00:27:41.000,96,11092326,13365,0,1712276860,12979.993932630001,116.37613104000047,53492.85049848 2024-04-05,00:27:42.000,96,11092292,13565,0,1712276861,12980.007405249991,116.39727842999855,53492.86447272001 2024-04-05,00:27:43.000,96,11092337,13605,0,1712276862,12980.014141560001,116.36203278000175,53492.871459840004 2024-04-05,00:27:44.000,96,11092340,13685,0,1712276863,12980.054559420001,116.36908191000111,53492.80857576 2024-04-05,00:27:45.000,96,11092324,13405,0,1712276864,12980.027614179991,116.36203278000175,53492.843511360006 2024-04-05,00:27:46.000,96,11092300,13485,0,1712276865,12980.014141560001,116.34793452000304,53492.80857576 2024-04-05,00:27:47.000,96,11092323,13565,0,1712276866,12980.020877869996,116.34088539000368,53492.7876144 2024-04-05,00:27:48.000,96,11092324,13485,0,1712276867,12980.014141560001,116.3056397399996,53492.80158864 2024-04-05,00:27:49.000,96,11092339,13365,0,1712276868,12979.993932630001,116.32678712999768,53492.78062728 2024-04-05,00:27:50.000,96,11092366,13325,0,1712276869,12980.007405249991,116.29154148000089,53492.71774320001 2024-04-05,00:27:51.000,96,11092326,13605,0,1712276870,12980.014141560001,116.32678712999768,53492.79460152001 2024-04-05,00:27:52.000,96,11092397,13525,0,1712276871,12980.014141560001,116.34088539000368,53492.75966592 2024-04-05,00:27:53.000,96,11092367,13245,0,1712276872,12980.020877869996,116.3056397399996,53492.73870456 2024-04-05,00:27:54.000,96,11092315,13605,0,1712276873,12980.007405249991,116.31268886999896,53492.7876144 2024-04-05,00:27:55.000,96,11092364,13765,0,1712276874,12979.960251079996,116.3056397399996,53492.76665304001 2024-04-05,00:27:56.000,96,11092340,13525,0,1712276875,12979.980460009996,116.29859061000025,53492.7876144 2024-04-05,00:27:57.000,96,11092346,13805,0,1712276876,12979.987196319991,116.26334496000345,53492.74569168001 2024-04-05,00:27:58.000,96,11092313,13405,0,1712276877,12979.987196319991,116.29859061000025,53492.74569168001 2024-04-05,00:27:59.000,96,11092332,13565,0,1712276878,12979.966987389991,116.31268886999896,53492.7526788 2024-04-05,00:28:00.000,96,11092299,13525,0,1712276879,12979.919833219996,116.29154148000089,53492.7526788 2024-04-05,00:28:01.000,96,11092302,13565,0,1712276880,12979.940042149996,116.27744322000217,53492.75966592 2024-04-05,00:28:02.000,96,11092332,13805,0,1712276881,12979.91309691,116.28449235000153,53492.73171744 2024-04-05,00:28:03.000,96,11092343,13445,0,1712276882,12979.926569529991,116.29154148000089,53492.79460152001 2024-04-05,00:28:04.000,96,11092319,13485,0,1712276883,12979.926569529991,116.29859061000025,53492.71774320001 2024-04-05,00:28:05.000,96,11092371,13485,0,1712276884,12979.89288798,116.29859061000025,53492.71075608 2024-04-05,00:28:06.000,96,11092320,13805,0,1712276885,12979.859206429996,116.29154148000089,53492.74569168001 2024-04-05,00:28:07.000,96,11092373,13685,0,1712276886,12979.879415359996,116.29154148000089,53492.73171744 2024-04-05,00:28:08.000,96,11092271,13805,0,1712276887,12979.81205226,116.28449235000153,53492.74569168001 2024-04-05,00:28:09.000,96,11092308,13485,0,1712276888,12979.84573380999,116.28449235000153,53492.69678184001 2024-04-05,00:28:10.000,96,11092326,13485,0,1712276889,12979.74468915999,116.3056397399996,53492.64787200001 2024-04-05,00:28:11.000,96,11092340,13285,0,1712276890,12979.80531594999,116.29859061000025,53492.66883336001 2024-04-05,00:28:12.000,96,11092347,13405,0,1712276891,12979.75142547,116.31268886999896,53492.66184624 2024-04-05,00:28:13.000,96,11092363,13365,0,1712276892,12979.75142547,116.32678712999768,53492.66184624 2024-04-05,00:28:14.000,96,11092305,13165,0,1712276893,12979.717743919995,116.32678712999768,53492.71075608 2024-04-05,00:28:15.000,96,11092314,13525,0,1712276894,12979.717743919995,116.3056397399996,53492.6828076 2024-04-05,00:28:16.000,96,11092300,13685,0,1712276895,12979.69079868,116.31973799999832,53492.71774320001 2024-04-05,00:28:17.000,96,11092278,13605,0,1712276896,12979.657117129995,116.31268886999896,53492.7526788 2024-04-05,00:28:18.000,96,11092305,13565,0,1712276897,12979.657117129995,116.31268886999896,53492.73171744 2024-04-05,00:28:19.000,96,11092320,13605,0,1712276898,12979.616699269995,116.3056397399996,53492.71774320001 2024-04-05,00:28:20.000,96,11092333,13525,0,1712276899,12979.52239092999,116.27039409000281,53492.724730320006 2024-04-05,00:28:21.000,96,11092293,13445,0,1712276900,12979.508918309999,116.3056397399996,53492.654859120004 2024-04-05,00:28:22.000,96,11092333,13325,0,1712276901,12979.46176413999,116.27744322000217,53492.675820480006 2024-04-05,00:28:23.000,96,11092309,13525,0,1712276902,12979.48197306999,116.26334496000345,53492.71075608 2024-04-05,00:28:24.000,96,11092365,13365,0,1712276903,12979.46176413999,116.25629583000409,53492.703768960004 2024-04-05,00:28:25.000,96,11092286,13605,0,1712276904,12979.434818899994,116.27039409000281,53492.6828076 2024-04-05,00:28:26.000,96,11092287,13485,0,1712276905,12979.407873659999,116.27744322000217,53492.654859120004 2024-04-05,00:28:27.000,96,11092331,13325,0,1712276906,12979.360719489989,116.25629583000409,53492.68979472 2024-04-05,00:28:28.000,96,11092316,13885,0,1712276907,12979.387664729999,116.27039409000281,53492.6828076 2024-04-05,00:28:29.000,96,11092345,13285,0,1712276908,12979.340510559989,116.23514843999874,53492.64787200001 2024-04-05,00:28:30.000,96,11092288,13565,0,1712276909,12979.259674839988,116.22105018000002,53492.61992352 2024-04-05,00:28:31.000,96,11092275,13605,0,1712276910,12979.300092699988,116.25629583000409,53492.71075608 2024-04-05,00:28:32.000,96,11092268,13445,0,1712276911,12979.300092699988,116.23514843999874,53492.62691064001 2024-04-05,00:28:33.000,96,11092305,13525,0,1712276912,12979.259674839988,116.24924670000473,53492.66883336001 2024-04-05,00:28:34.000,96,11092321,13365,0,1712276913,12979.232729599993,116.21400105000066,53492.59197504 2024-04-05,00:28:35.000,96,11092303,13285,0,1712276914,12979.205784359998,116.22105018000002,53492.59896216001 2024-04-05,00:28:36.000,96,11092346,13405,0,1712276915,12979.219256979988,116.22809930999938,53492.64787200001 2024-04-05,00:28:37.000,96,11092305,13605,0,1712276916,12979.246202219998,116.21400105000066,53492.58498792 2024-04-05,00:28:38.000,96,11092324,13685,0,1712276917,12979.232729599993,116.2421975699981,53492.654859120004 2024-04-05,00:28:39.000,96,11092346,13325,0,1712276918,12979.252938529993,116.22809930999938,53492.6129364 2024-04-05,00:28:40.000,96,11092288,13405,0,1712276919,12979.212520669993,116.23514843999874,53492.59896216001 2024-04-05,00:28:41.000,96,11092340,13365,0,1712276920,12979.266411149998,116.24924670000473,53492.62691064001 2024-04-05,00:28:42.000,96,11092249,13765,0,1712276921,12979.232729599993,116.21400105000066,53492.62691064001 2024-04-05,00:28:43.000,96,11092353,13845,0,1712276922,12979.232729599993,116.26334496000345,53492.55005232001 2024-04-05,00:28:44.000,96,11092322,13565,0,1712276923,12979.219256979988,116.28449235000153,53492.6129364 2024-04-05,00:28:45.000,96,11092302,13565,0,1712276924,12979.225993289998,116.27744322000217,53492.605949280005 2024-04-05,00:28:46.000,96,11092308,14005,0,1712276925,12979.212520669993,116.31268886999896,53492.63389776 2024-04-05,00:28:47.000,96,11092338,13405,0,1712276926,12979.225993289998,116.33383626000432,53492.59197504 2024-04-05,00:28:48.000,96,11092360,13605,0,1712276927,12979.219256979988,116.3549836500024,53492.605949280005 2024-04-05,00:28:49.000,96,11092298,13405,0,1712276928,12979.185575429998,116.3549836500024,53492.59896216001 2024-04-05,00:28:50.000,96,11092322,13405,0,1712276929,12979.185575429998,116.37613104000047,53492.605949280005 2024-04-05,00:28:51.000,96,11092323,13565,0,1712276930,12979.212520669993,116.37613104000047,53492.605949280005 2024-04-05,00:28:52.000,96,11092321,13685,0,1712276931,12979.259674839988,116.40432755999791,53492.61992352 2024-04-05,00:28:53.000,96,11092320,13445,0,1712276932,12979.212520669993,116.41137669000454,53492.64088488 2024-04-05,00:28:54.000,96,11092332,13365,0,1712276933,12979.266411149998,116.41137669000454,53492.62691064001 2024-04-05,00:28:55.000,96,11092293,13605,0,1712276934,12979.232729599993,116.43252408000262,53492.59896216001 2024-04-05,00:28:56.000,96,11092326,13605,0,1712276935,12979.225993289998,116.48186798999814,53492.68979472 2024-04-05,00:28:57.000,96,11092306,13605,0,1712276936,12979.232729599993,116.49596625000413,53492.59896216001 2024-04-05,00:28:58.000,96,11092331,13805,0,1712276937,12979.212520669993,116.50301538000349,53492.61992352 2024-04-05,00:28:59.000,96,11092316,13765,0,1712276938,12979.266411149998,116.52416277000157,53492.6129364 2024-04-05,00:29:00.000,96,11092319,13525,0,1712276939,12979.259674839988,116.56645754999772,53492.55005232001 2024-04-05,00:29:01.000,96,11092343,13565,0,1712276940,12979.252938529993,116.56645754999772,53492.57800080001 2024-04-05,00:29:02.000,96,11092309,13325,0,1712276941,12979.286620079998,116.6017032000018,53492.58498792 2024-04-05,00:29:03.000,96,11092302,13565,0,1712276942,12979.259674839988,116.65104711000458,53492.59896216001 2024-04-05,00:29:04.000,96,11092315,13725,0,1712276943,12979.273147459993,116.64399797999795,53492.605949280005 2024-04-05,00:29:05.000,96,11092367,13805,0,1712276944,12979.293356389993,116.65809624000394,53492.57800080001 2024-04-05,00:29:06.000,96,11092350,13525,0,1712276945,12979.293356389993,116.65104711000458,53492.6129364 2024-04-05,00:29:07.000,96,11092332,13405,0,1712276946,12979.279883769988,116.67924363000202,53492.6129364 2024-04-05,00:29:08.000,96,11092333,13925,0,1712276947,12979.266411149998,116.67924363000202,53492.605949280005 2024-04-05,00:29:09.000,96,11092317,13205,0,1712276948,12979.279883769988,116.7003910200001,53492.64088488 2024-04-05,00:29:10.000,96,11092359,13685,0,1712276949,12979.266411149998,116.67924363000202,53492.557039440006 2024-04-05,00:29:11.000,96,11092317,13485,0,1712276950,12979.300092699988,116.73563667000417,53492.64787200001 2024-04-05,00:29:12.000,96,11092334,13405,0,1712276951,12979.340510559989,116.7638331900016,53492.64787200001 2024-04-05,00:29:13.000,96,11092338,13285,0,1712276952,12979.259674839988,116.77088232000096,53492.61992352 2024-04-05,00:29:14.000,96,11092333,13565,0,1712276953,12979.246202219998,116.74973493000289,53492.62691064001 2024-04-05,00:29:15.000,96,11092309,13565,0,1712276954,12979.279883769988,116.77088232000096,53492.64088488 2024-04-05,00:29:16.000,96,11092327,13605,0,1712276955,12979.239465909988,116.78498057999968,53492.57800080001 2024-04-05,00:29:17.000,96,11092313,13405,0,1712276956,12979.273147459993,116.82727536000311,53492.6129364 2024-04-05,00:29:18.000,96,11092335,13565,0,1712276957,12979.252938529993,116.83432449000247,53492.57800080001 2024-04-05,00:29:19.000,96,11092310,13525,0,1712276958,12979.286620079998,116.84137362000183,53492.675820480006 2024-04-05,00:29:20.000,96,11092313,13365,0,1712276959,12979.293356389993,116.87661926999863,53492.63389776 2024-04-05,00:29:21.000,96,11092302,13365,0,1712276960,12979.347246869998,116.86957013999927,53492.66883336001 2024-04-05,00:29:22.000,96,11092324,13565,0,1712276961,12979.279883769988,116.84842275000119,53492.62691064001 2024-04-05,00:29:23.000,96,11092282,13405,0,1712276962,12979.327037939998,116.86957013999927,53492.654859120004 2024-04-05,00:29:24.000,96,11092303,13605,0,1712276963,12979.300092699988,116.88366839999799,53492.64088488 2024-04-05,00:29:25.000,96,11092326,13325,0,1712276964,12979.333774249993,116.90481579000334,53492.64787200001 2024-04-05,00:29:26.000,96,11092298,13365,0,1712276965,12979.394401039994,116.87661926999863,53492.66184624 2024-04-05,00:29:27.000,96,11092284,13605,0,1712276966,12979.353983179994,116.89776666000398,53492.68979472 2024-04-05,00:29:28.000,96,11092316,13325,0,1712276967,12979.380928419989,116.88366839999799,53492.675820480006 2024-04-05,00:29:29.000,96,11092311,13085,0,1712276968,12979.394401039994,116.84137362000183,53492.68979472 2024-04-05,00:29:30.000,96,11092297,13845,0,1712276969,12979.367455799998,116.84842275000119,53492.66883336001 2024-04-05,00:29:31.000,96,11092285,13205,0,1712276970,12979.401137349989,116.7990788399984,53492.654859120004 2024-04-05,00:29:32.000,96,11092292,13885,0,1712276971,12979.441555209989,116.7990788399984,53492.703768960004 2024-04-05,00:29:33.000,96,11092285,13725,0,1712276972,12979.455027829994,116.84137362000183,53492.675820480006 2024-04-05,00:29:34.000,96,11092276,13645,0,1712276973,12979.48197306999,116.7990788399984,53492.6828076 2024-04-05,00:29:35.000,96,11092277,13325,0,1712276974,12979.535863549994,116.78498057999968,53492.654859120004 2024-04-05,00:29:36.000,96,11092275,13405,0,1712276975,12979.515654619994,116.7990788399984,53492.71075608 2024-04-05,00:29:37.000,96,11092324,13405,0,1712276976,12979.515654619994,116.77793145000032,53492.71774320001 2024-04-05,00:29:38.000,96,11092284,13405,0,1712276977,12979.54933617,116.74973493000289,53492.724730320006 2024-04-05,00:29:39.000,96,11092319,13365,0,1712276978,12979.5695451,116.75678406000225,53492.74569168001 2024-04-05,00:29:40.000,96,11092298,13925,0,1712276979,12979.58975403,116.74973493000289,53492.62691064001 2024-04-05,00:29:41.000,96,11092328,13525,0,1712276980,12979.636908199995,116.72858754000481,53492.675820480006 2024-04-05,00:29:42.000,96,11092255,13285,0,1712276981,12979.63017189,116.74973493000289,53492.69678184001 2024-04-05,00:29:43.000,96,11092286,13245,0,1712276982,12979.67058975,116.80612796999776,53492.71075608 2024-04-05,00:29:44.000,96,11092306,13285,0,1712276983,12979.677326059995,116.74973493000289,53492.71774320001 2024-04-05,00:29:45.000,96,11092312,13445,0,1712276984,12979.66385343999,116.79202970999904,53492.74569168001 2024-04-05,00:29:46.000,96,11092315,13525,0,1712276985,12979.67058975,116.78498057999968,53492.68979472 2024-04-05,00:29:47.000,96,11092338,13445,0,1712276986,12979.66385343999,116.78498057999968,53492.66883336001 2024-04-05,00:29:48.000,96,11092308,13245,0,1712276987,12979.67058975,116.75678406000225,53492.6828076 2024-04-05,00:29:49.000,96,11092328,13685,0,1712276988,12979.697534989995,116.74973493000289,53492.69678184001 2024-04-05,00:29:50.000,96,11092296,13645,0,1712276989,12979.69079868,116.74973493000289,53492.675820480006 2024-04-05,00:29:51.000,96,11092301,13605,0,1712276990,12979.717743919995,116.72858754000481,53492.675820480006 2024-04-05,00:29:52.000,96,11092312,13525,0,1712276991,12979.70427129999,116.74973493000289,53492.71774320001 2024-04-05,00:29:53.000,96,11092367,13765,0,1712276992,12979.677326059995,116.75678406000225,53492.76665304001 2024-04-05,00:29:54.000,96,11092324,13085,0,1712276993,12979.657117129995,116.75678406000225,53492.7876144 2024-04-05,00:29:55.000,96,11092325,13285,0,1712276994,12979.657117129995,116.72153840999817,53492.64088488 2024-04-05,00:29:56.000,96,11092315,13605,0,1712276995,12979.69079868,116.72153840999817,53492.73870456 2024-04-05,00:29:57.000,96,11092276,13845,0,1712276996,12979.657117129995,116.71448927999882,53492.71075608 2024-04-05,00:29:58.000,96,11092309,13485,0,1712276997,12979.67058975,116.69334189000074,53492.71075608 2024-04-05,00:29:59.000,96,11092348,13845,0,1712276998,12979.64364450999,116.67924363000202,53492.66883336001 2024-04-05,00:30:00.000,96,11092331,13765,0,1712276999,12979.58975403,116.65809624000394,53492.6828076 2024-04-05,00:30:01.000,96,11092295,13765,0,1712277000,12979.616699269995,116.6651453700033,53492.7526788 2024-04-05,00:30:02.000,96,11092286,13365,0,1712277001,12979.62343557999,116.65809624000394,53492.7526788 2024-04-05,00:30:03.000,96,11092288,13285,0,1712277002,12979.60322664999,116.61580146000051,53492.703768960004 2024-04-05,00:30:04.000,96,11092321,13525,0,1712277003,12979.576281409994,116.59465407000243,53492.76665304001 2024-04-05,00:30:05.000,96,11092322,13885,0,1712277004,12979.515654619994,116.59465407000243,53492.76665304001 2024-04-05,00:30:06.000,96,11092290,13765,0,1712277005,12979.54933617,116.59465407000243,53492.7526788 2024-04-05,00:30:07.000,96,11092303,13205,0,1712277006,12979.515654619994,116.54531015999964,53492.74569168001 2024-04-05,00:30:08.000,96,11092300,13605,0,1712277007,12979.529127239999,116.54531015999964,53492.78062728 2024-04-05,00:30:09.000,96,11092334,13565,0,1712277008,12979.52239092999,116.51006451000285,53492.80857576 2024-04-05,00:30:10.000,96,11092312,13605,0,1712277009,12979.448291519999,116.51006451000285,53492.73870456 2024-04-05,00:30:11.000,96,11092298,13565,0,1712277010,12979.441555209989,116.50301538000349,53492.773640160005 2024-04-05,00:30:12.000,96,11092267,13365,0,1712277011,12979.414609969994,116.48891712000477,53492.76665304001 2024-04-05,00:30:13.000,96,11092250,13565,0,1712277012,12979.407873659999,116.46776972999942,53492.80158864 2024-04-05,00:30:14.000,96,11092279,13605,0,1712277013,12979.394401039994,116.48891712000477,53492.73870456 2024-04-05,00:30:15.000,96,11092271,13765,0,1712277014,12979.374192109994,116.4536714700007,53492.78062728 2024-04-05,00:30:16.000,96,11092341,13085,0,1712277015,12979.333774249993,116.42547495000326,53492.7526788 2024-04-05,00:30:17.000,96,11092270,13925,0,1712277016,12979.300092699988,116.42547495000326,53492.74569168001 2024-04-05,00:30:18.000,96,11092294,13405,0,1712277017,12979.273147459993,116.41137669000454,53492.773640160005 2024-04-05,00:30:19.000,96,11092295,13325,0,1712277018,12979.286620079998,116.38318016999983,53492.71774320001 2024-04-05,00:30:20.000,96,11092301,13245,0,1712277019,12979.178839120003,116.36908191000111,53492.69678184001 2024-04-05,00:30:21.000,96,11092332,13565,0,1712277020,12979.192311739993,116.36908191000111,53492.66883336001 2024-04-05,00:30:22.000,96,11092272,13045,0,1712277021,12979.172102809993,116.34793452000304,53492.66184624 2024-04-05,00:30:23.000,96,11092270,13445,0,1712277022,12979.111476019993,116.29859061000025,53492.605949280005 2024-04-05,00:30:24.000,96,11092331,13725,0,1712277023,12979.131684949993,116.3549836500024,53492.66184624 2024-04-05,00:30:25.000,96,11092283,13685,0,1712277024,12979.091267089992,116.32678712999768,53492.59896216001 2024-04-05,00:30:26.000,96,11092281,13485,0,1712277025,12979.077794470002,116.31268886999896,53492.57101368 2024-04-05,00:30:27.000,96,11092292,13405,0,1712277026,12979.037376610002,116.27039409000281,53492.57101368 2024-04-05,00:30:28.000,96,11092262,13605,0,1712277027,12979.010431369992,116.27039409000281,53492.52210384 2024-04-05,00:30:29.000,96,11092276,13285,0,1712277028,12978.990222439992,116.23514843999874,53492.55005232001 2024-04-05,00:30:30.000,96,11092278,13565,0,1712277029,12978.996958750002,116.21400105000066,53492.52210384 2024-04-05,00:30:31.000,96,11092273,13565,0,1712277030,12978.949804579992,116.22809930999938,53492.50114248001 2024-04-05,00:30:32.000,96,11092253,13445,0,1712277031,12978.970013509992,116.24924670000473,53492.51511672 2024-04-05,00:30:33.000,96,11092269,13485,0,1712277032,12978.956540890002,116.2069519200013,53492.536078080004 2024-04-05,00:30:34.000,96,11092221,13485,0,1712277033,12978.956540890002,116.17875540000387,53492.438258400005 2024-04-05,00:30:35.000,96,11092268,13605,0,1712277034,12978.889177789992,116.16465713999787,53492.473194 2024-04-05,00:30:36.000,96,11092333,13525,0,1712277035,12978.875705170001,116.18580453000322,53492.389348560006 2024-04-05,00:30:37.000,96,11092287,13765,0,1712277036,12978.855496240001,116.1717062700045,53492.44524552 2024-04-05,00:30:38.000,96,11092290,13285,0,1712277037,12978.808342069991,116.16465713999787,53492.41729704 2024-04-05,00:30:39.000,96,11092288,13645,0,1712277038,12978.808342069991,116.1717062700045,53492.41729704 2024-04-05,00:30:40.000,96,11092273,13565,0,1712277039,12978.794869450001,116.16465713999787,53492.389348560006 2024-04-05,00:30:41.000,96,11092290,13605,0,1712277040,12978.77466052,116.15055887999915,53492.35441296 2024-04-05,00:30:42.000,96,11092305,13445,0,1712277041,12978.707297419991,116.18580453000322,53492.298516 2024-04-05,00:30:43.000,96,11092301,13685,0,1712277042,12978.73424266,116.1435097499998,53492.31249024001 2024-04-05,00:30:44.000,96,11092346,13605,0,1712277043,12978.67361587,116.19285366000258,53492.29152888001 2024-04-05,00:30:45.000,96,11092274,13245,0,1712277044,12978.680352179996,116.18580453000322,53492.298516 2024-04-05,00:30:46.000,96,11092286,13405,0,1712277045,12978.63319801,116.17875540000387,53492.25659328 2024-04-05,00:30:47.000,96,11092240,13925,0,1712277046,12978.59278015,116.2069519200013,53492.2286448 2024-04-05,00:30:48.000,96,11092273,13725,0,1712277047,12978.58604383999,116.19285366000258,53492.17973496 2024-04-05,00:30:49.000,96,11092273,13405,0,1712277048,12978.59278015,116.22809930999938,53492.18672208 2024-04-05,00:30:50.000,96,11092315,14085,0,1712277049,12978.56583490999,116.22105018000002,53492.12383800001 2024-04-05,00:30:51.000,96,11092270,13645,0,1712277050,12978.619725389995,116.27039409000281,53492.13082512 2024-04-05,00:30:52.000,96,11092317,13805,0,1712277051,12978.639934319996,116.29154148000089,53492.102876640005 2024-04-05,00:30:53.000,96,11092327,13965,0,1712277052,12978.66687955999,116.3056397399996,53492.07492816001 2024-04-05,00:30:54.000,96,11092282,13845,0,1712277053,12978.700561109996,116.34088539000368,53492.0889024 2024-04-05,00:30:55.000,96,11092264,14045,0,1712277054,12978.6938248,116.36908191000111,53492.04697968001 2024-04-05,00:30:56.000,96,11092303,13565,0,1712277055,12978.75445159,116.4184258200039,53492.06095392 2024-04-05,00:30:57.000,96,11092313,13645,0,1712277056,12978.794869450001,116.41137669000454,53492.04697968001 2024-04-05,00:30:58.000,96,11092289,13685,0,1712277057,12978.828550999991,116.48186798999814,53492.0190312 2024-04-05,00:30:59.000,96,11092268,13605,0,1712277058,12978.842023619996,116.52416277000157,53492.02601832001 2024-04-05,00:31:00.000,96,11092300,13605,0,1712277059,12978.909386719992,116.53121190000093,53492.0190312 2024-04-05,00:31:01.000,96,11092298,13965,0,1712277060,12978.943068269997,116.54531015999964,53492.005056960006 2024-04-05,00:31:02.000,96,11092266,14005,0,1712277061,12978.983486129997,116.60875233000115,53491.99806984001 2024-04-05,00:31:03.000,96,11092309,13645,0,1712277062,12979.017167680002,116.64399797999795,53491.99806984001 2024-04-05,00:31:04.000,96,11092266,13685,0,1712277063,12979.077794470002,116.65809624000394,53491.97710848001 2024-04-05,00:31:05.000,96,11092293,13565,0,1712277064,12979.118212330002,116.68629276000138,53492.033005440004 2024-04-05,00:31:06.000,96,11092343,13285,0,1712277065,12979.124948639997,116.7003910200001,53492.0190312 2024-04-05,00:31:07.000,96,11092308,13765,0,1712277066,12979.145157569998,116.73563667000417,53492.0190312 2024-04-05,00:31:08.000,96,11092270,13605,0,1712277067,12979.199048050003,116.7638331900016,53491.984095600004 2024-04-05,00:31:09.000,96,11092243,13885,0,1712277068,12979.225993289998,116.77088232000096,53491.95614712001 2024-04-05,00:31:10.000,96,11092311,13605,0,1712277069,12979.300092699988,116.78498057999968,53491.94217288 2024-04-05,00:31:11.000,96,11092311,13485,0,1712277070,12979.293356389993,116.7990788399984,53491.99806984001 2024-04-05,00:31:12.000,96,11092276,13685,0,1712277071,12979.313565319993,116.7638331900016,53491.95614712001 2024-04-05,00:31:13.000,96,11092295,13925,0,1712277072,12979.374192109994,116.82022623000375,53491.99806984001 2024-04-05,00:31:14.000,96,11092299,13525,0,1712277073,12979.455027829994,116.82022623000375,53491.97012136 2024-04-05,00:31:15.000,96,11092314,13645,0,1712277074,12979.48197306999,116.80612796999776,53491.94916 2024-04-05,00:31:16.000,96,11092283,13445,0,1712277075,12979.529127239999,116.84842275000119,53491.97710848001 2024-04-05,00:31:17.000,96,11092339,13445,0,1712277076,12979.56280878999,116.84842275000119,53491.95614712001 2024-04-05,00:31:18.000,96,11092272,13685,0,1712277077,12979.596490339994,116.85547188000055,53491.97012136 2024-04-05,00:31:19.000,96,11092255,13605,0,1712277078,12979.62343557999,116.86252100999991,53491.96313424 2024-04-05,00:31:20.000,96,11092321,13565,0,1712277079,12979.65038082,116.85547188000055,53491.935185760005 2024-04-05,00:31:21.000,96,11092312,13565,0,1712277080,12979.71100761,116.84842275000119,53491.935185760005 2024-04-05,00:31:22.000,96,11092317,13365,0,1712277081,12979.75142547,116.85547188000055,53491.92819864001 2024-04-05,00:31:23.000,96,11092310,13245,0,1712277082,12979.74468915999,116.84137362000183,53491.9142244 2024-04-05,00:31:24.000,96,11092282,13405,0,1712277083,12979.76489808999,116.83432449000247,53491.90723728001 2024-04-05,00:31:25.000,96,11092327,13805,0,1712277084,12979.80531594999,116.86957013999927,53491.935185760005 2024-04-05,00:31:26.000,96,11092290,13445,0,1712277085,12979.798579639995,116.83432449000247,53491.92819864001 2024-04-05,00:31:27.000,96,11092332,13765,0,1712277086,12979.85247012,116.84137362000183,53491.935185760005 2024-04-05,00:31:28.000,96,11092284,13565,0,1712277087,12979.89288798,116.84137362000183,53491.96313424 2024-04-05,00:31:29.000,96,11092320,13685,0,1712277088,12979.919833219996,116.88366839999799,53491.94916 2024-04-05,00:31:30.000,96,11092300,13645,0,1712277089,12979.980460009996,116.86252100999991,53491.95614712001 2024-04-05,00:31:31.000,96,11092325,13565,0,1712277090,12979.966987389991,116.89776666000398,53491.97710848001 2024-04-05,00:31:32.000,96,11092313,13605,0,1712277091,12979.960251079996,116.90481579000334,53491.984095600004 2024-04-05,00:31:33.000,96,11092339,14005,0,1712277092,12979.9737237,116.93301231000078,53491.94217288 2024-04-05,00:31:34.000,96,11092335,13925,0,1712277093,12980.014141560001,116.91891405000206,53491.99806984001 2024-04-05,00:31:35.000,96,11092309,13685,0,1712277094,12979.993932630001,116.91891405000206,53491.99108272 2024-04-05,00:31:36.000,96,11092313,13525,0,1712277095,12980.081504659996,116.91891405000206,53491.984095600004 2024-04-05,00:31:37.000,96,11092331,13365,0,1712277096,12980.094977280001,116.9118649200027,53492.0190312 2024-04-05,00:31:38.000,96,11092279,13525,0,1712277097,12980.088240969992,116.90481579000334,53492.03999256 2024-04-05,00:31:39.000,96,11092310,13245,0,1712277098,12980.101713589997,116.9471105699995,53491.99806984001 2024-04-05,00:31:40.000,96,11092300,14045,0,1712277099,12980.101713589997,116.92596318000142,53491.94916 2024-04-05,00:31:41.000,96,11092264,13925,0,1712277100,12980.175813000002,116.94006144000014,53491.99108272 2024-04-05,00:31:42.000,96,11092341,13685,0,1712277101,12980.189285619992,116.9471105699995,53491.94916 2024-04-05,00:31:43.000,96,11092311,13565,0,1712277102,12980.209494549992,116.92596318000142,53491.94217288 2024-04-05,00:31:44.000,96,11092341,13565,0,1712277103,12980.249912409992,116.89071753000462,53491.935185760005 2024-04-05,00:31:45.000,96,11092300,13925,0,1712277104,12980.297066580002,116.92596318000142,53491.935185760005 2024-04-05,00:31:46.000,96,11092300,13805,0,1712277105,12980.310539199992,116.94006144000014,53491.96313424 2024-04-05,00:31:47.000,96,11092305,13405,0,1712277106,12980.317275510002,116.92596318000142,53491.99806984001 2024-04-05,00:31:48.000,96,11092309,13445,0,1712277107,12980.364429679998,116.89776666000398,53491.99806984001 2024-04-05,00:31:49.000,96,11092307,13605,0,1712277108,12980.445265399998,116.86957013999927,53491.99108272 2024-04-05,00:31:50.000,96,11092324,13365,0,1712277109,12980.452001709993,116.88366839999799,53491.99108272 2024-04-05,00:31:51.000,96,11092335,13605,0,1712277110,12980.465474329998,116.90481579000334,53492.0190312 2024-04-05,00:31:52.000,96,11092323,13325,0,1712277111,12980.465474329998,116.88366839999799,53492.06794104 2024-04-05,00:31:53.000,96,11092305,13685,0,1712277112,12980.512628499993,116.89071753000462,53492.0190312 2024-04-05,00:31:54.000,96,11092351,13765,0,1712277113,12980.559782669989,116.89071753000462,53492.005056960006 2024-04-05,00:31:55.000,96,11092360,13565,0,1712277114,12980.586727909998,116.86252100999991,53492.0190312 2024-04-05,00:31:56.000,96,11092332,13885,0,1712277115,12980.606936839999,116.90481579000334,53492.0190312 2024-04-05,00:31:57.000,96,11092339,13565,0,1712277116,12980.667563629999,116.87661926999863,53492.01204408 2024-04-05,00:31:58.000,96,11092351,13885,0,1712277117,12980.674299939994,116.9118649200027,53492.01204408 2024-04-05,00:31:59.000,96,11092305,13725,0,1712277118,12980.70124517999,116.88366839999799,53492.033005440004 2024-04-05,00:32:00.000,96,11092282,13325,0,1712277119,12980.694508869994,116.91891405000206,53492.102876640005 2024-04-05,00:32:01.000,96,11092306,13405,0,1712277120,12980.728190419999,116.96120882999821,53492.033005440004 2024-04-05,00:32:02.000,96,11092285,13605,0,1712277121,12980.76860828,116.98235622000357,53491.99806984001 2024-04-05,00:32:03.000,96,11092270,13645,0,1712277122,12980.80228982999,116.96825796000485,53492.04697968001 2024-04-05,00:32:04.000,96,11092317,13205,0,1712277123,12980.82249875999,117.00350361000164,53492.12383800001 2024-04-05,00:32:05.000,96,11092330,13725,0,1712277124,12980.88312554999,117.02465099999972,53492.09588952001 2024-04-05,00:32:06.000,96,11092336,13485,0,1712277125,12980.86291661999,117.01760187000036,53492.04697968001 2024-04-05,00:32:07.000,96,11092332,13805,0,1712277126,12980.93027972,117.00350361000164,53492.06794104 2024-04-05,00:32:08.000,96,11092340,13365,0,1712277127,12980.93027972,117.0457983899978,53492.12383800001 2024-04-05,00:32:09.000,96,11092290,13085,0,1712277128,12980.91007079,117.00350361000164,53492.11685088 2024-04-05,00:32:10.000,96,11092301,13165,0,1712277129,12980.937016029995,117.010552740001,53492.11685088 2024-04-05,00:32:11.000,96,11092323,13285,0,1712277130,12980.96396126999,117.08809317000123,53492.11685088 2024-04-05,00:32:12.000,96,11092333,13645,0,1712277131,12980.95048865,117.0598966500038,53492.13781224 2024-04-05,00:32:13.000,96,11092386,13605,0,1712277132,12980.98417019999,117.09514230000059,53492.172747840006 2024-04-05,00:32:14.000,96,11092305,13165,0,1712277133,12981.02458805999,117.11628968999867,53492.23563192 2024-04-05,00:32:15.000,96,11092285,13565,0,1712277134,12980.977433889995,117.08809317000123,53492.2286448 2024-04-05,00:32:16.000,96,11092314,13365,0,1712277135,12981.01111544,117.14448621000338,53492.2286448 2024-04-05,00:32:17.000,96,11092325,13205,0,1712277136,12981.04479698999,117.13743708000402,53492.21467056001 2024-04-05,00:32:18.000,96,11092300,13725,0,1712277137,12981.11216009,117.13743708000402,53492.24960616 2024-04-05,00:32:19.000,96,11092289,13485,0,1712277138,12981.098687469996,117.11628968999867,53492.20768344 2024-04-05,00:32:20.000,96,11092346,13485,0,1712277139,12981.08521484999,117.13038795000466,53492.24261904001 2024-04-05,00:32:21.000,96,11092350,13245,0,1712277140,12981.118896399996,117.14448621000338,53492.24960616 2024-04-05,00:32:22.000,96,11092326,13445,0,1712277141,12981.11216009,117.13038795000466,53492.270567520005 2024-04-05,00:32:23.000,96,11092315,13565,0,1712277142,12981.15257795,117.1585844700021,53492.28454176 2024-04-05,00:32:24.000,96,11092346,13925,0,1712277143,12981.139105329996,117.1585844700021,53492.29152888001 2024-04-05,00:32:25.000,96,11092331,13685,0,1712277144,12981.10542377999,117.17268273000082,53492.25659328 2024-04-05,00:32:26.000,96,11092312,13445,0,1712277145,12981.118896399996,117.15153534000274,53492.31249024001 2024-04-05,00:32:27.000,96,11092289,13645,0,1712277146,12981.13236902,117.19383011999889,53492.31249024001 2024-04-05,00:32:28.000,96,11092367,13645,0,1712277147,12981.15257795,117.20792838000489,53492.298516 2024-04-05,00:32:29.000,96,11092368,13485,0,1712277148,12981.15257795,117.19383011999889,53492.33345160001 2024-04-05,00:32:30.000,96,11092333,13565,0,1712277149,12981.159314259996,117.18678098999953,53492.32646448 2024-04-05,00:32:31.000,96,11092331,13525,0,1712277150,12981.15257795,117.21497751000425,53492.34742584 2024-04-05,00:32:32.000,96,11092356,13805,0,1712277151,12981.145841639991,117.20087924999825,53492.35441296 2024-04-05,00:32:33.000,96,11092292,13405,0,1712277152,12981.17278688,117.22907577000296,53492.368387200004 2024-04-05,00:32:34.000,96,11092342,13605,0,1712277153,12981.19299581,117.2220266400036,53492.41729704 2024-04-05,00:32:35.000,96,11092331,13925,0,1712277154,12981.186259499991,117.20087924999825,53492.38236144001 2024-04-05,00:32:36.000,96,11092315,13485,0,1712277155,12981.186259499991,117.23612490000232,53492.43127128001 2024-04-05,00:32:37.000,96,11092349,13285,0,1712277156,12981.233413670001,117.2220266400036,53492.41729704 2024-04-05,00:32:38.000,96,11092343,13885,0,1712277157,12981.240149979996,117.2572722900004,53492.4033228 2024-04-05,00:32:39.000,96,11092339,13725,0,1712277158,12981.287304149992,117.24317403000168,53492.44524552 2024-04-05,00:32:40.000,96,11092297,13605,0,1712277159,12981.273831530001,117.2220266400036,53492.473194 2024-04-05,00:32:41.000,96,11092315,13485,0,1712277160,12981.314249390001,117.24317403000168,53492.487168240004 2024-04-05,00:32:42.000,96,11092296,13405,0,1712277161,12981.361403559997,117.25022316000104,53492.45921976001 2024-04-05,00:32:43.000,96,11092361,13285,0,1712277162,12981.381612489997,117.23612490000232,53492.44524552 2024-04-05,00:32:44.000,96,11092314,13405,0,1712277163,12981.354667250002,117.24317403000168,53492.473194 2024-04-05,00:32:45.000,96,11092328,13525,0,1712277164,12981.422030349997,117.20087924999825,53492.487168240004 2024-04-05,00:32:46.000,96,11092359,13485,0,1712277165,12981.462448209997,117.16563360000146,53492.487168240004 2024-04-05,00:32:47.000,96,11092301,13485,0,1712277166,12981.489393449992,117.18678098999953,53492.5430652 2024-04-05,00:32:48.000,96,11092301,13725,0,1712277167,12981.523074999997,117.18678098999953,53492.50114248001 2024-04-05,00:32:49.000,96,11092305,13205,0,1712277168,12981.563492859997,117.1585844700021,53492.57101368 2024-04-05,00:32:50.000,96,11092308,13165,0,1712277169,12981.550020239993,117.1585844700021,53492.49415536 2024-04-05,00:32:51.000,96,11092322,13245,0,1712277170,12981.583701789998,117.1585844700021,53492.57101368 2024-04-05,00:32:52.000,96,11092293,13885,0,1712277171,12981.624119649998,117.13743708000402,53492.557039440006 2024-04-05,00:32:53.000,96,11092344,13685,0,1712277172,12981.624119649998,117.14448621000338,53492.52909096001 2024-04-05,00:32:54.000,96,11092311,13925,0,1712277173,12981.657801199988,117.13038795000466,53492.5430652 2024-04-05,00:32:55.000,96,11092304,13685,0,1712277174,12981.698219059988,117.10219142999995,53492.61992352 2024-04-05,00:32:56.000,96,11092297,13485,0,1712277175,12981.738636919988,117.11628968999867,53492.6129364 2024-04-05,00:32:57.000,96,11092330,13605,0,1712277176,12981.772318469993,117.08104404000187,53492.62691064001 2024-04-05,00:32:58.000,96,11092314,13605,0,1712277177,12981.806000019998,117.0598966500038,53492.64088488 2024-04-05,00:32:59.000,96,11092348,13805,0,1712277178,12981.839681569989,117.0598966500038,53492.654859120004 2024-04-05,00:33:00.000,96,11092307,13565,0,1712277179,12981.826208949999,117.01760187000036,53492.64787200001 2024-04-05,00:33:01.000,96,11092321,13485,0,1712277180,12981.933989909994,116.96825796000485,53492.71075608 2024-04-05,00:33:02.000,96,11092338,13565,0,1712277181,12981.933989909994,116.98235622000357,53492.71774320001 2024-04-05,00:33:03.000,96,11092308,13565,0,1712277182,12982.035034559995,116.96825796000485,53492.76665304001 2024-04-05,00:33:04.000,96,11092293,13805,0,1712277183,12982.04850718,116.96825796000485,53492.71774320001 2024-04-05,00:33:05.000,96,11092300,13445,0,1712277184,12982.136079209995,116.94006144000014,53492.80857576 2024-04-05,00:33:06.000,96,11092307,13405,0,1712277185,12982.20344230999,116.94006144000014,53492.7876144 2024-04-05,00:33:07.000,96,11092257,13565,0,1712277186,12982.27080541,116.90481579000334,53492.7876144 2024-04-05,00:33:08.000,96,11092313,13565,0,1712277187,12982.31122327,116.9118649200027,53492.7876144 2024-04-05,00:33:09.000,96,11092290,13565,0,1712277188,12982.378586369996,116.89071753000462,53492.73870456 2024-04-05,00:33:10.000,96,11092265,13765,0,1712277189,12982.486367329991,116.85547188000055,53492.7876144 2024-04-05,00:33:11.000,96,11092340,13765,0,1712277190,12982.526785189992,116.89071753000462,53492.843511360006 2024-04-05,00:33:12.000,96,11092319,13565,0,1712277191,12982.600884599997,116.86957013999927,53492.83652424001 2024-04-05,00:33:13.000,96,11092301,13565,0,1712277192,12982.607620909992,116.84137362000183,53492.92036968 2024-04-05,00:33:14.000,96,11092329,13685,0,1712277193,12982.661511389997,116.84842275000119,53492.90639544 2024-04-05,00:33:15.000,96,11092279,13365,0,1712277194,12982.708665559992,116.82022623000375,53492.97626664 2024-04-05,00:33:16.000,96,11092305,13685,0,1712277195,12982.769292349993,116.86957013999927,53492.96927952 2024-04-05,00:33:17.000,96,11092313,13245,0,1712277196,12982.823182829998,116.8131771000044,53493.02517648 2024-04-05,00:33:18.000,96,11092316,13605,0,1712277197,12982.890545929993,116.8131771000044,53493.039150720004 2024-04-05,00:33:19.000,96,11092287,13445,0,1712277198,12982.937700099988,116.7638331900016,53493.08107344001 2024-04-05,00:33:20.000,96,11092252,13765,0,1712277199,12983.025272129998,116.74973493000289,53493.11600904 2024-04-05,00:33:21.000,96,11092321,13765,0,1712277200,12983.058953679989,116.75678406000225,53493.12998328001 2024-04-05,00:33:22.000,96,11092319,13605,0,1712277201,12983.112844159994,116.75678406000225,53493.17190600001 2024-04-05,00:33:23.000,96,11092319,13405,0,1712277202,12983.133053089994,116.74973493000289,53493.157931760004 2024-04-05,00:33:24.000,96,11092269,13565,0,1712277203,12983.234097739994,116.74973493000289,53493.15094464001 2024-04-05,00:33:25.000,96,11092323,13645,0,1712277204,12983.294724529995,116.72153840999817,53493.15094464001 2024-04-05,00:33:26.000,96,11092307,13485,0,1712277205,12983.28798822,116.72153840999817,53493.24876432001 2024-04-05,00:33:27.000,96,11092324,13485,0,1712277206,12983.38903287,116.67219450000266,53493.28369992 2024-04-05,00:33:28.000,96,11092288,13845,0,1712277207,12983.395769179995,116.67219450000266,53493.35357112 2024-04-05,00:33:29.000,96,11092354,13765,0,1712277208,12983.42271441999,116.64399797999795,53493.325622640004 2024-04-05,00:33:30.000,96,11092316,13565,0,1712277209,12983.49007752,116.67219450000266,53493.325622640004 2024-04-05,00:33:31.000,96,11092311,13485,0,1712277210,12983.51028645,116.65104711000458,53493.36754536001 2024-04-05,00:33:32.000,96,11092344,13405,0,1712277211,12983.55070431,116.63694884999859,53493.40248096 2024-04-05,00:33:33.000,96,11092330,13285,0,1712277212,12983.618067409996,116.67924363000202,53493.43042944 2024-04-05,00:33:34.000,96,11092341,13605,0,1712277213,12983.658485269996,116.65809624000394,53493.47235216 2024-04-05,00:33:35.000,96,11092342,13605,0,1712277214,12983.692166820001,116.63694884999859,53493.493313520004 2024-04-05,00:33:36.000,96,11092344,13725,0,1712277215,12983.746057299992,116.6017032000018,53493.52824912 2024-04-05,00:33:37.000,96,11092341,13845,0,1712277216,12983.806684089992,116.58055581000372,53493.563184720006 2024-04-05,00:33:38.000,96,11092347,13925,0,1712277217,12983.793211470002,116.60875233000115,53493.52824912 2024-04-05,00:33:39.000,96,11092338,13525,0,1712277218,12983.847101949992,116.59465407000243,53493.563184720006 2024-04-05,00:33:40.000,96,11092270,13765,0,1712277219,12983.880783499997,116.58055581000372,53493.60510744001 2024-04-05,00:33:41.000,96,11092327,13405,0,1712277220,12983.927937669992,116.552359289999,53493.63305592001 2024-04-05,00:33:42.000,96,11092344,13725,0,1712277221,12983.988564459993,116.53121190000093,53493.59812032 2024-04-05,00:33:43.000,96,11092316,13685,0,1712277222,12984.008773389993,116.53826103000029,53493.681965760006 2024-04-05,00:33:44.000,96,11092353,13485,0,1712277223,12984.035718630003,116.57350668000436,53493.68895288 2024-04-05,00:33:45.000,96,11092330,13685,0,1712277224,12984.089609109993,116.60875233000115,53493.73786272 2024-04-05,00:33:46.000,96,11092345,14125,0,1712277225,12984.103081729998,116.61580146000051,53493.71690136 2024-04-05,00:33:47.000,96,11092273,13485,0,1712277226,12984.163708519998,116.62989971999923,53493.730875600006 2024-04-05,00:33:48.000,96,11092331,13605,0,1712277227,12984.156972209988,116.6017032000018,53493.779785440005 2024-04-05,00:33:49.000,96,11092308,13445,0,1712277228,12984.170444829993,116.60875233000115,53493.73786272 2024-04-05,00:33:50.000,96,11092330,13605,0,1712277229,12984.163708519998,116.6017032000018,53493.7658112 2024-04-05,00:33:51.000,96,11092331,13525,0,1712277230,12984.190653759993,116.65104711000458,53493.80773392 2024-04-05,00:33:52.000,96,11092297,13605,0,1712277231,12984.197390069989,116.62285058999987,53493.80773392 2024-04-05,00:33:53.000,96,11092325,13365,0,1712277232,12984.217598999989,116.62989971999923,53493.81472104 2024-04-05,00:33:54.000,96,11092307,13445,0,1712277233,12984.244544239999,116.61580146000051,53493.88459224 2024-04-05,00:33:55.000,96,11092347,13845,0,1712277234,12984.224335309998,116.60875233000115,53493.86363088 2024-04-05,00:33:56.000,96,11092301,13805,0,1712277235,12984.237807929989,116.60875233000115,53493.849656640006 2024-04-05,00:33:57.000,96,11092324,13725,0,1712277236,12984.251280549994,116.60875233000115,53493.89157936001 2024-04-05,00:33:58.000,96,11092305,13365,0,1712277237,12984.278225789989,116.6017032000018,53493.89157936001 2024-04-05,00:33:59.000,96,11092301,13365,0,1712277238,12984.271489479994,116.54531015999964,53493.89157936001 2024-04-05,00:34:00.000,96,11092297,13445,0,1712277239,12984.284962099999,116.55940841999836,53493.98939904001 2024-04-05,00:34:01.000,96,11092300,13445,0,1712277240,12984.244544239999,116.57350668000436,53493.947476320005 2024-04-05,00:34:02.000,96,11092328,13685,0,1712277241,12984.237807929989,116.57350668000436,53494.017347520006 2024-04-05,00:34:03.000,96,11092301,13645,0,1712277242,12984.197390069989,116.51711364000221,53493.98939904001 2024-04-05,00:34:04.000,96,11092312,13765,0,1712277243,12984.210862689994,116.48186798999814,53494.01036040001 2024-04-05,00:34:05.000,96,11092295,13525,0,1712277244,12984.150235899993,116.46776972999942,53494.02433464 2024-04-05,00:34:06.000,96,11092322,13405,0,1712277245,12984.143499589998,116.46776972999942,53494.01036040001 2024-04-05,00:34:07.000,96,11092357,13685,0,1712277246,12984.123290659998,116.43957321000198,53493.98241192 2024-04-05,00:34:08.000,96,11092337,13565,0,1712277247,12984.109818039993,116.40432755999791,53494.017347520006 2024-04-05,00:34:09.000,96,11092323,13565,0,1712277248,12984.082872799998,116.3549836500024,53494.01036040001 2024-04-05,00:34:10.000,96,11092315,13405,0,1712277249,12984.076136489988,116.38318016999983,53494.03132176 2024-04-05,00:34:11.000,96,11092288,13605,0,1712277250,12984.035718630003,116.31973799999832,53494.017347520006 2024-04-05,00:34:12.000,96,11092333,13765,0,1712277251,12983.988564459993,116.31973799999832,53494.00337328 2024-04-05,00:34:13.000,96,11092341,13445,0,1712277252,12983.941410289997,116.28449235000153,53494.03132176 2024-04-05,00:34:14.000,96,11092316,13845,0,1712277253,12983.907728739992,116.2421975699981,53493.996386160004 2024-04-05,00:34:15.000,96,11092327,13325,0,1712277254,12983.847101949992,116.22105018000002,53494.03830888001 2024-04-05,00:34:16.000,96,11092318,13605,0,1712277255,12983.826893019992,116.19285366000258,53494.045296000004 2024-04-05,00:34:17.000,96,11092309,13725,0,1712277256,12983.773002540001,116.18580453000322,53493.96843768001 2024-04-05,00:34:18.000,96,11092329,13365,0,1712277257,12983.678694199996,116.18580453000322,53493.92651496 2024-04-05,00:34:19.000,96,11092282,13125,0,1712277258,12983.6113311,116.15760800999851,53493.9754248 2024-04-05,00:34:20.000,96,11092328,13445,0,1712277259,12983.53049538,116.12941149000108,53493.996386160004 2024-04-05,00:34:21.000,96,11092273,13645,0,1712277260,12983.51028645,116.07301844999893,53493.9754248 2024-04-05,00:34:22.000,96,11092296,13565,0,1712277261,12983.44965966,116.05187106000085,53493.91952784001 2024-04-05,00:34:23.000,96,11092330,13405,0,1712277262,12983.40250548999,116.04482193000149,53493.96145056 2024-04-05,00:34:24.000,96,11092336,13565,0,1712277263,12983.314933459995,116.04482193000149,53493.95446344 2024-04-05,00:34:25.000,96,11092327,13485,0,1712277264,12983.24083404999,115.9954780199987,53493.86363088 2024-04-05,00:34:26.000,96,11092320,13645,0,1712277265,12983.234097739994,115.9954780199987,53493.87061800001 2024-04-05,00:34:27.000,96,11092358,13605,0,1712277266,12983.133053089994,115.98137975999998,53493.877605120004 2024-04-05,00:34:28.000,96,11092323,13365,0,1712277267,12983.058953679989,115.97433063000062,53493.898566480006 2024-04-05,00:34:29.000,96,11092301,13445,0,1712277268,12983.025272129998,115.9602323700019,53493.88459224 2024-04-05,00:34:30.000,96,11092324,13525,0,1712277269,12982.930963789993,115.90383932999976,53493.828695280004 2024-04-05,00:34:31.000,96,11092278,13605,0,1712277270,12982.870336999993,115.90383932999976,53493.80074680001 2024-04-05,00:34:32.000,96,11092278,13365,0,1712277271,12982.776028660002,115.90383932999976,53493.828695280004 2024-04-05,00:34:33.000,96,11092302,13485,0,1712277272,12982.715401870002,115.83334802999889,53493.79375968 2024-04-05,00:34:34.000,96,11092293,13725,0,1712277273,12982.594148290002,115.83334802999889,53493.730875600006 2024-04-05,00:34:35.000,96,11092271,13445,0,1712277274,12982.520048879996,115.76990586000466,53493.75183696001 2024-04-05,00:34:36.000,96,11092334,13605,0,1712277275,12982.432476850001,115.79105325000273,53493.70292712001 2024-04-05,00:34:37.000,96,11092316,13445,0,1712277276,12982.37185006,115.79105325000273,53493.67497864001 2024-04-05,00:34:38.000,96,11092316,13645,0,1712277277,12982.26406909999,115.76990586000466,53493.66799152 2024-04-05,00:34:39.000,96,11092316,14005,0,1712277278,12982.176497069995,115.74170933999994,53493.59812032 2024-04-05,00:34:40.000,96,11092298,13765,0,1712277279,12982.12260658999,115.73466021000058,53493.53523624001 2024-04-05,00:34:41.000,96,11092286,13525,0,1712277280,12982.04177086999,115.72056195000187,53493.47933928 2024-04-05,00:34:42.000,96,11092313,13565,0,1712277281,12981.98788039,115.70646369000315,53493.50728776001 2024-04-05,00:34:43.000,96,11092311,13565,0,1712277282,12981.94072621999,115.74170933999994,53493.47933928 2024-04-05,00:34:44.000,96,11092328,13445,0,1712277283,12981.832945259994,115.73466021000058,53493.43741656001 2024-04-05,00:34:45.000,96,11092320,13365,0,1712277284,12981.806000019998,115.75580759999866,53493.38850672001 2024-04-05,00:34:46.000,96,11092313,13685,0,1712277285,12981.731900609993,115.76285672999802,53493.40946808 2024-04-05,00:34:47.000,96,11092313,14085,0,1712277286,12981.684746439998,115.77695499000401,53493.36055824 2024-04-05,00:34:48.000,96,11092322,13525,0,1712277287,12981.603910719998,115.80515151000145,53493.36754536001 2024-04-05,00:34:49.000,96,11092309,13765,0,1712277288,12981.603910719998,115.79810238000209,53493.26972568001 2024-04-05,00:34:50.000,96,11092268,13765,0,1712277289,12981.556756550002,115.80515151000145,53493.28369992 2024-04-05,00:34:51.000,96,11092279,13725,0,1712277290,12981.496129760002,115.79810238000209,53493.23479008 2024-04-05,00:34:52.000,96,11092283,13605,0,1712277291,12981.475920830002,115.81220064000081,53493.23479008 2024-04-05,00:34:53.000,96,11092270,13685,0,1712277292,12981.428766659992,115.85449542000424,53493.22081584001 2024-04-05,00:34:54.000,96,11092253,13445,0,1712277293,12981.388348799992,115.82629889999953,53493.178893120006 2024-04-05,00:34:55.000,96,11092347,13365,0,1712277294,12981.300776769996,115.81924977000017,53493.16491888 2024-04-05,00:34:56.000,96,11092282,13405,0,1712277295,12981.280567839996,115.84744629000488,53493.12299616 2024-04-05,00:34:57.000,96,11092316,13285,0,1712277296,12981.253622600001,115.84744629000488,53493.15094464001 2024-04-05,00:34:58.000,96,11092335,13205,0,1712277297,12981.206468429991,115.84039715999825,53493.109021920005 2024-04-05,00:34:59.000,96,11092261,13285,0,1712277298,12981.10542377999,115.86859368000296,53493.060112080006 2024-04-05,00:35:00.000,96,11092351,13405,0,1712277299,12981.09195116,115.87564281000232,53493.02517648 2024-04-05,00:35:01.000,96,11092268,13405,0,1712277300,12981.078478539996,115.8967902000004,53493.08806056 2024-04-05,00:35:02.000,96,11092321,13485,0,1712277301,12981.0515333,115.88974107000104,53493.05312496001 2024-04-05,00:35:03.000,96,11092284,13605,0,1712277302,12980.997642819995,115.91793758999847,53492.997228 2024-04-05,00:35:04.000,96,11092265,13685,0,1712277303,12980.98417019999,115.93908498000383,53493.01818936 2024-04-05,00:35:05.000,96,11092315,13285,0,1712277304,12980.957224959995,115.91088845999911,53492.96229240001 2024-04-05,00:35:06.000,96,11092283,13365,0,1712277305,12980.916807099995,115.91088845999911,53492.96927952 2024-04-05,00:35:07.000,96,11092275,13605,0,1712277306,12980.90333447999,115.95318324000255,53492.93434392001 2024-04-05,00:35:08.000,96,11092295,13685,0,1712277307,12980.896598169995,115.98137975999998,53492.94831816 2024-04-05,00:35:09.000,96,11092315,13165,0,1712277308,12980.876389239995,116.01662541000405,53492.88543408001 2024-04-05,00:35:10.000,96,11092247,13245,0,1712277309,12980.876389239995,115.9954780199987,53492.87844696 2024-04-05,00:35:11.000,96,11092278,13285,0,1712277310,12980.84270768999,116.0095762800047,53492.87844696 2024-04-05,00:35:12.000,96,11092274,13285,0,1712277311,12980.849444,116.10121497000364,53492.892421200006 2024-04-05,00:35:13.000,96,11092309,13325,0,1712277312,12980.80228982999,116.05187106000085,53492.82953712 2024-04-05,00:35:14.000,96,11092343,13005,0,1712277313,12980.755135659994,116.09416584000428,53492.83652424001 2024-04-05,00:35:15.000,96,11092295,13765,0,1712277314,12980.76187196999,116.12236236000172,53492.7876144 2024-04-05,00:35:16.000,96,11092284,13325,0,1712277315,12980.74166303999,116.108264100003,53492.85049848 2024-04-05,00:35:17.000,96,11092278,13445,0,1712277316,12980.748399349999,116.16465713999787,53492.843511360006 2024-04-05,00:35:18.000,96,11092309,13525,0,1712277317,12980.694508869994,116.16465713999787,53492.81556288001 2024-04-05,00:35:19.000,96,11092314,13485,0,1712277318,12980.667563629999,116.1717062700045,53492.75966592 2024-04-05,00:35:20.000,96,11092336,13645,0,1712277319,12980.654091009994,116.15055887999915,53492.6828076 2024-04-05,00:35:21.000,96,11092279,13485,0,1712277320,12980.620409459989,116.19990279000194,53492.71774320001 2024-04-05,00:35:22.000,96,11092281,13245,0,1712277321,12980.633882079994,116.17875540000387,53492.71075608 2024-04-05,00:35:23.000,96,11092256,13925,0,1712277322,12980.620409459989,116.22105018000002,53492.66883336001 2024-04-05,00:35:24.000,96,11092281,13485,0,1712277323,12980.620409459989,116.19285366000258,53492.703768960004 2024-04-05,00:35:25.000,96,11092325,13245,0,1712277324,12980.586727909998,116.19285366000258,53492.654859120004 2024-04-05,00:35:26.000,96,11092324,13325,0,1712277325,12980.553046359993,116.22105018000002,53492.66883336001 2024-04-05,00:35:27.000,96,11092268,13445,0,1712277326,12980.566518979998,116.22105018000002,53492.64088488 2024-04-05,00:35:28.000,96,11092316,13085,0,1712277327,12980.559782669989,116.22105018000002,53492.6828076 2024-04-05,00:35:29.000,96,11092288,13485,0,1712277328,12980.519364809988,116.22809930999938,53492.64787200001 2024-04-05,00:35:30.000,96,11092350,13205,0,1712277329,12980.478946949988,116.22809930999938,53492.6828076 2024-04-05,00:35:31.000,96,11092317,13325,0,1712277330,12980.505892189998,116.24924670000473,53492.654859120004 2024-04-05,00:35:32.000,96,11092255,13245,0,1712277331,12980.472210639993,116.26334496000345,53492.64787200001 2024-04-05,00:35:33.000,96,11092305,13565,0,1712277332,12980.505892189998,116.24924670000473,53492.64787200001 2024-04-05,00:35:34.000,96,11092312,13445,0,1712277333,12980.472210639993,116.29154148000089,53492.66184624 2024-04-05,00:35:35.000,96,11092295,13365,0,1712277334,12980.445265399998,116.26334496000345,53492.63389776 2024-04-05,00:35:36.000,96,11092290,13485,0,1712277335,12980.458738019988,116.26334496000345,53492.56402656 2024-04-05,00:35:37.000,96,11092292,13005,0,1712277336,12980.465474329998,116.24924670000473,53492.57800080001 2024-04-05,00:35:38.000,96,11092270,13405,0,1712277337,12980.465474329998,116.25629583000409,53492.536078080004 2024-04-05,00:35:39.000,96,11092330,13525,0,1712277338,12980.411583849993,116.25629583000409,53492.5430652 2024-04-05,00:35:40.000,96,11092316,13605,0,1712277339,12980.425056469998,116.27744322000217,53492.57101368 2024-04-05,00:35:41.000,96,11092334,13485,0,1712277340,12980.411583849993,116.33383626000432,53492.52909096001 2024-04-05,00:35:42.000,96,11092343,13325,0,1712277341,12980.431792779993,116.31973799999832,53492.55005232001 2024-04-05,00:35:43.000,96,11092296,13245,0,1712277342,12980.425056469998,116.32678712999768,53492.52210384 2024-04-05,00:35:44.000,96,11092303,13245,0,1712277343,12980.458738019988,116.3056397399996,53492.557039440006 2024-04-05,00:35:45.000,96,11092331,13965,0,1712277344,12980.452001709993,116.29154148000089,53492.55005232001 2024-04-05,00:35:46.000,96,11092297,13685,0,1712277345,12980.431792779993,116.32678712999768,53492.52210384 2024-04-05,00:35:47.000,96,11092291,13885,0,1712277346,12980.431792779993,116.34088539000368,53492.48018112001 2024-04-05,00:35:48.000,96,11092323,13725,0,1712277347,12980.452001709993,116.38318016999983,53492.48018112001 2024-04-05,00:35:49.000,96,11092324,13645,0,1712277348,12980.445265399998,116.39022929999919,53492.473194 2024-04-05,00:35:50.000,96,11092297,13805,0,1712277349,12980.478946949988,116.39727842999855,53492.44524552 2024-04-05,00:35:51.000,96,11092285,13565,0,1712277350,12980.458738019988,116.42547495000326,53492.44524552 2024-04-05,00:35:52.000,96,11092319,13485,0,1712277351,12980.458738019988,116.41137669000454,53492.42428416 2024-04-05,00:35:53.000,96,11092313,13525,0,1712277352,12980.492419569993,116.46072060000006,53492.46620688 2024-04-05,00:35:54.000,96,11092292,13485,0,1712277353,12980.519364809988,116.46072060000006,53492.473194 2024-04-05,00:35:55.000,96,11092346,13365,0,1712277354,12980.519364809988,116.51006451000285,53492.389348560006 2024-04-05,00:35:56.000,96,11092333,13445,0,1712277355,12980.532837429993,116.51711364000221,53492.45223264 2024-04-05,00:35:57.000,96,11092323,13245,0,1712277356,12980.579991599989,116.54531015999964,53492.44524552 2024-04-05,00:35:58.000,96,11092281,13565,0,1712277357,12980.559782669989,116.58055581000372,53492.38236144001 2024-04-05,00:35:59.000,96,11092277,13205,0,1712277358,12980.573255289994,116.62285058999987,53492.41030992001 2024-04-05,00:36:00.000,96,11092299,13245,0,1712277359,12980.606936839999,116.62989971999923,53492.39633568 2024-04-05,00:36:01.000,96,11092341,13725,0,1712277360,12980.667563629999,116.67219450000266,53492.438258400005 2024-04-05,00:36:02.000,96,11092313,13205,0,1712277361,12980.714717799994,116.74973493000289,53492.36140008001 2024-04-05,00:36:03.000,96,11092315,13365,0,1712277362,12980.728190419999,116.77793145000032,53492.41729704 2024-04-05,00:36:04.000,96,11092308,13205,0,1712277363,12980.78881721,116.8131771000044,53492.45921976001 2024-04-05,00:36:05.000,96,11092230,13765,0,1712277364,12980.82923507,116.88366839999799,53492.438258400005 2024-04-05,00:36:06.000,96,11092272,13605,0,1712277365,12980.835971379995,116.94006144000014,53492.39633568 2024-04-05,00:36:07.000,96,11092318,13085,0,1712277366,12980.90333447999,116.97530709000421,53492.46620688 2024-04-05,00:36:08.000,96,11092329,13245,0,1712277367,12980.94375233999,117.00350361000164,53492.473194 2024-04-05,00:36:09.000,96,11092315,13525,0,1712277368,12980.99090651,117.0598966500038,53492.46620688 2024-04-05,00:36:10.000,96,11092262,13925,0,1712277369,12981.04479698999,117.13743708000402,53492.50114248001 2024-04-05,00:36:11.000,96,11092333,13565,0,1712277370,12981.09195116,117.1585844700021,53492.536078080004 2024-04-05,00:36:12.000,96,11092286,13725,0,1712277371,12981.159314259996,117.20087924999825,53492.536078080004 2024-04-05,00:36:13.000,96,11092367,13565,0,1712277372,12981.166050569991,117.21497751000425,53492.536078080004 2024-04-05,00:36:14.000,96,11092286,13245,0,1712277373,12981.273831530001,117.25022316000104,53492.557039440006 2024-04-05,00:36:15.000,96,11092354,13685,0,1712277374,12981.320985699997,117.28546880999784,53492.508129600006 2024-04-05,00:36:16.000,96,11092307,13685,0,1712277375,12981.327722009992,117.34891097999935,53492.58498792 2024-04-05,00:36:17.000,96,11092316,13445,0,1712277376,12981.395085110002,117.39825489000214,53492.557039440006 2024-04-05,00:36:18.000,96,11092299,13925,0,1712277377,12981.462448209997,117.42645140999957,53492.62691064001 2024-04-05,00:36:19.000,96,11092361,13245,0,1712277378,12981.496129760002,117.49694271000044,53492.59896216001 2024-04-05,00:36:20.000,96,11092293,13325,0,1712277379,12981.509602379992,117.53923749000387,53492.64088488 2024-04-05,00:36:21.000,96,11092314,13405,0,1712277380,12981.529811309993,117.59563052999874,53492.605949280005 2024-04-05,00:36:22.000,96,11092280,13485,0,1712277381,12981.597174410002,117.58858139999938,53492.6129364 2024-04-05,00:36:23.000,96,11092332,13525,0,1712277382,12981.630855959993,117.66612182999961,53492.66184624 2024-04-05,00:36:24.000,96,11092373,13405,0,1712277383,12981.691482749993,117.69431835000432,53492.68979472 2024-04-05,00:36:25.000,96,11092301,13645,0,1712277384,12981.718427989988,117.77185878000455,53492.69678184001 2024-04-05,00:36:26.000,96,11092306,13405,0,1712277385,12981.731900609993,117.77890791000391,53492.703768960004 2024-04-05,00:36:27.000,96,11092355,13325,0,1712277386,12981.752109539993,117.8141535600007,53492.71075608 2024-04-05,00:36:28.000,96,11092343,13325,0,1712277387,12981.779054779989,117.82825181999942,53492.675820480006 2024-04-05,00:36:29.000,96,11092322,13565,0,1712277388,12981.839681569989,117.88464486000157,53492.71075608 2024-04-05,00:36:30.000,96,11092346,13405,0,1712277389,12981.873363119994,117.89169399000093,53492.73870456 2024-04-05,00:36:31.000,96,11092308,13405,0,1712277390,12981.90030835999,117.94103790000372,53492.73171744 2024-04-05,00:36:32.000,96,11092297,13525,0,1712277391,12981.92051728999,117.98333267999988,53492.73870456 2024-04-05,00:36:33.000,96,11092299,13565,0,1712277392,12981.974407769994,118.03972572000202,53492.74569168001 2024-04-05,00:36:34.000,96,11092324,13765,0,1712277393,12981.974407769994,118.0608731100001,53492.76665304001 2024-04-05,00:36:35.000,96,11092301,13765,0,1712277394,12982.00135300999,118.09611876000417,53492.75966592 2024-04-05,00:36:36.000,96,11092317,13445,0,1712277395,12982.02829825,118.11726615000225,53492.79460152001 2024-04-05,00:36:37.000,96,11092273,13525,0,1712277396,12982.035034559995,118.1595609299984,53492.81556288001 2024-04-05,00:36:38.000,96,11092314,13605,0,1712277397,12982.06871611,118.1595609299984,53492.79460152001 2024-04-05,00:36:39.000,96,11092298,13245,0,1712277398,12982.10913397,118.1595609299984,53492.82953712 2024-04-05,00:36:40.000,96,11092325,13445,0,1712277399,12982.10913397,118.18775745000312,53492.85049848 2024-04-05,00:36:41.000,96,11092299,13725,0,1712277400,12982.156288139995,118.22300309999991,53492.86447272001 2024-04-05,00:36:42.000,96,11092276,13845,0,1712277401,12982.18996969,118.19480658000248,53492.86447272001 2024-04-05,00:36:43.000,96,11092299,13565,0,1712277402,12982.14955183,118.21595397000056,53492.87844696 2024-04-05,00:36:44.000,96,11092351,13805,0,1712277403,12982.16976076,118.22300309999991,53492.9273568 2024-04-05,00:36:45.000,96,11092326,13365,0,1712277404,12982.18996969,118.24415048999799,53492.9273568 2024-04-05,00:36:46.000,96,11092343,13165,0,1712277405,12982.16302444999,118.23710135999863,53492.9273568 2024-04-05,00:36:47.000,96,11092318,13325,0,1712277406,12982.18323337999,118.25824875000399,53492.88543408001 2024-04-05,00:36:48.000,96,11092342,13565,0,1712277407,12982.196705999995,118.25824875000399,53492.941331040005 2024-04-05,00:36:49.000,96,11092310,13325,0,1712277408,12982.196705999995,118.29349440000078,53492.92036968 2024-04-05,00:36:50.000,96,11092298,13245,0,1712277409,12982.20344230999,118.29349440000078,53492.9273568 2024-04-05,00:36:51.000,96,11092280,13405,0,1712277410,12982.16302444999,118.32169091999822,53492.91338256001 2024-04-05,00:36:52.000,96,11092311,13645,0,1712277411,12982.156288139995,118.26529788000335,53492.96927952 2024-04-05,00:36:53.000,96,11092298,13765,0,1712277412,12982.16302444999,118.27939614000206,53492.93434392001 2024-04-05,00:36:54.000,96,11092328,13445,0,1712277413,12982.1293429,118.27939614000206,53492.96229240001 2024-04-05,00:36:55.000,96,11092301,13405,0,1712277414,12982.115870279995,118.25824875000399,53492.98325376001 2024-04-05,00:36:56.000,96,11092299,13525,0,1712277415,12982.095661349995,118.22300309999991,53492.96229240001 2024-04-05,00:36:57.000,96,11092260,13645,0,1712277416,12982.136079209995,118.23005222999927,53492.96927952 2024-04-05,00:36:58.000,96,11092329,13605,0,1712277417,12982.12260658999,118.18775745000312,53493.03216360001 2024-04-05,00:36:59.000,96,11092275,13325,0,1712277418,12982.06197979999,118.1736591900044,53492.97626664 2024-04-05,00:37:00.000,96,11092271,13405,0,1712277419,12982.06197979999,118.15251179999905,53493.01818936 2024-04-05,00:37:01.000,96,11092330,13245,0,1712277420,12982.00808932,118.11021702000289,53493.02517648 2024-04-05,00:37:02.000,96,11092264,13765,0,1712277421,12981.98788039,118.07497136999882,53492.990240880004 2024-04-05,00:37:03.000,96,11092305,13605,0,1712277422,12981.927253599999,118.03972572000202,53492.98325376001 2024-04-05,00:37:04.000,96,11092352,13405,0,1712277423,12981.873363119994,118.01152920000459,53493.07408632 2024-04-05,00:37:05.000,96,11092300,13445,0,1712277424,12981.866626809999,117.97628355000052,53493.060112080006 2024-04-05,00:37:06.000,96,11092291,13405,0,1712277425,12981.806000019998,117.9621852900018,53493.08107344001 2024-04-05,00:37:07.000,96,11092303,13605,0,1712277426,12981.752109539993,117.90579224999965,53493.05312496001 2024-04-05,00:37:08.000,96,11092352,13365,0,1712277427,12981.718427989988,117.88464486000157,53493.039150720004 2024-04-05,00:37:09.000,96,11092286,13405,0,1712277428,12981.651064889993,117.87759573000221,53493.08806056 2024-04-05,00:37:10.000,96,11092322,13925,0,1712277429,12981.603910719998,117.84235007999814,53493.0670992 2024-04-05,00:37:11.000,96,11092328,13485,0,1712277430,12981.509602379992,117.79300617000263,53493.109021920005 2024-04-05,00:37:12.000,96,11092305,13565,0,1712277431,12981.448975589992,117.75776051999856,53493.09504768 2024-04-05,00:37:13.000,96,11092301,13565,0,1712277432,12981.381612489997,117.72251487000176,53493.11600904 2024-04-05,00:37:14.000,96,11092316,13405,0,1712277433,12981.307513079992,117.70136748000368,53493.05312496001 2024-04-05,00:37:15.000,96,11092324,13285,0,1712277434,12981.219941049996,117.68726921999769,53493.060112080006 2024-04-05,00:37:16.000,96,11092335,13605,0,1712277435,12981.11216009,117.68022008999833,53493.07408632 2024-04-05,00:37:17.000,96,11092301,13525,0,1712277436,12981.058269609995,117.65202357000089,53493.05312496001 2024-04-05,00:37:18.000,96,11092299,13565,0,1712277437,12981.00437912999,117.6167779200041,53493.11600904 2024-04-05,00:37:19.000,96,11092358,13765,0,1712277438,12980.93027972,117.59563052999874,53493.08107344001 2024-04-05,00:37:20.000,96,11092330,13565,0,1712277439,12980.849444,117.5674340100013,53493.02517648 2024-04-05,00:37:21.000,96,11092344,13565,0,1712277440,12980.78208089999,117.56038488000195,53493.060112080006 2024-04-05,00:37:22.000,96,11092272,13845,0,1712277441,12980.714717799994,117.55333575000259,53493.08107344001 2024-04-05,00:37:23.000,96,11092312,13365,0,1712277442,12980.70124517999,117.53218836000451,53493.060112080006 2024-04-05,00:37:24.000,96,11092318,13605,0,1712277443,12980.660827319989,117.49694271000044,53492.990240880004 2024-04-05,00:37:25.000,96,11092339,13765,0,1712277444,12980.573255289994,117.48284445000172,53492.98325376001 2024-04-05,00:37:26.000,96,11092310,13605,0,1712277445,12980.553046359993,117.45464793000428,53493.039150720004 2024-04-05,00:37:27.000,96,11092326,13445,0,1712277446,12980.499155879988,117.42645140999957,53493.02517648 2024-04-05,00:37:28.000,96,11092299,13405,0,1712277447,12980.438529089988,117.42645140999957,53492.96229240001 2024-04-05,00:37:29.000,96,11092350,13445,0,1712277448,12980.418320160003,117.39825489000214,53492.96927952 2024-04-05,00:37:30.000,96,11092336,13285,0,1712277449,12980.371165989993,117.38415663000342,53492.94831816 2024-04-05,00:37:31.000,96,11092281,13605,0,1712277450,12980.310539199992,117.34891097999935,53492.90639544 2024-04-05,00:37:32.000,96,11092287,13765,0,1712277451,12980.229703479992,117.3559601099987,53492.89940832 2024-04-05,00:37:33.000,96,11092320,13325,0,1712277452,12980.182549309997,117.30661620000319,53492.89940832 2024-04-05,00:37:34.000,96,11092319,13245,0,1712277453,12980.162340379997,117.31366533000255,53492.87844696 2024-04-05,00:37:35.000,96,11092302,13165,0,1712277454,12980.121922519997,117.27137054999912,53492.87844696 2024-04-05,00:37:36.000,96,11092312,13565,0,1712277455,12980.081504659996,117.2572722900004,53492.88543408001 2024-04-05,00:37:37.000,96,11092331,13605,0,1712277456,12980.074768350001,117.28546880999784,53492.82953712 2024-04-05,00:37:38.000,96,11092312,13565,0,1712277457,12980.041086799996,117.26432141999976,53492.81556288001 2024-04-05,00:37:39.000,96,11092327,13565,0,1712277458,12980.007405249991,117.26432141999976,53492.79460152001 2024-04-05,00:37:40.000,96,11092301,13085,0,1712277459,12979.946778459991,117.27841967999848,53492.79460152001 2024-04-05,00:37:41.000,96,11092280,13405,0,1712277460,12979.9737237,117.27841967999848,53492.80158864 2024-04-05,00:37:42.000,96,11092244,13365,0,1712277461,12979.90636059999,117.25022316000104,53492.75966592 2024-04-05,00:37:43.000,96,11092359,13605,0,1712277462,12979.879415359996,117.26432141999976,53492.76665304001 2024-04-05,00:37:44.000,96,11092305,13685,0,1712277463,12979.87267905,117.27137054999912,53492.75966592 2024-04-05,00:37:45.000,96,11092321,13725,0,1712277464,12979.86594273999,117.29251794000447,53492.68979472 2024-04-05,00:37:46.000,96,11092339,13925,0,1712277465,12979.89288798,117.33481272000063,53492.7526788 2024-04-05,00:37:47.000,96,11092262,13605,0,1712277466,12979.84573380999,117.34891097999935,53492.69678184001 2024-04-05,00:37:48.000,96,11092304,13565,0,1712277467,12979.84573380999,117.34891097999935,53492.675820480006 2024-04-05,00:37:49.000,96,11092276,13765,0,1712277468,12979.83226119,117.3559601099987,53492.62691064001 2024-04-05,00:37:50.000,96,11092306,13645,0,1712277469,12979.798579639995,117.39120576000278,53492.6129364 2024-04-05,00:37:51.000,96,11092330,13325,0,1712277470,12979.83226119,117.41235315000085,53492.66883336001 2024-04-05,00:37:52.000,96,11092336,13485,0,1712277471,12979.838997499995,117.44054966999829,53492.66883336001 2024-04-05,00:37:53.000,96,11092334,13685,0,1712277472,12979.859206429996,117.43350053999893,53492.64088488 2024-04-05,00:37:54.000,96,11092292,13445,0,1712277473,12979.89288798,117.44759879999765,53492.63389776 2024-04-05,00:37:55.000,96,11092228,13005,0,1712277474,12979.838997499995,117.44759879999765,53492.59896216001 2024-04-05,00:37:56.000,96,11092299,13445,0,1712277475,12979.859206429996,117.48989358000108,53492.6828076 2024-04-05,00:37:57.000,96,11092325,13205,0,1712277476,12979.82552487999,117.47579532000236,53492.62691064001 2024-04-05,00:37:58.000,96,11092297,13005,0,1712277477,12979.83226119,117.49694271000044,53492.59896216001 2024-04-05,00:37:59.000,96,11092288,13445,0,1712277478,12979.798579639995,117.468746190003,53492.62691064001 2024-04-05,00:38:00.000,96,11092321,13405,0,1712277479,12979.85247012,117.44759879999765,53492.59896216001 2024-04-05,00:38:01.000,96,11092369,13005,0,1712277480,12979.80531594999,117.5039918399998,53492.59197504 2024-04-05,00:38:02.000,96,11092321,13525,0,1712277481,12979.78510701999,117.48284445000172,53492.58498792 2024-04-05,00:38:03.000,96,11092319,13285,0,1712277482,12979.7716344,117.48284445000172,53492.56402656 2024-04-05,00:38:04.000,96,11092356,13365,0,1712277483,12979.70427129999,117.48284445000172,53492.62691064001 2024-04-05,00:38:05.000,96,11092369,13525,0,1712277484,12979.737952849995,117.468746190003,53492.55005232001 2024-04-05,00:38:06.000,96,11092315,13885,0,1712277485,12979.67058975,117.48284445000172,53492.557039440006 2024-04-05,00:38:07.000,96,11092335,13565,0,1712277486,12979.65038082,117.45464793000428,53492.57800080001 2024-04-05,00:38:08.000,96,11092289,13165,0,1712277487,12979.66385343999,117.44759879999765,53492.59197504 2024-04-05,00:38:09.000,96,11092344,13325,0,1712277488,12979.657117129995,117.44759879999765,53492.57101368 2024-04-05,00:38:10.000,96,11092324,13285,0,1712277489,12979.62343557999,117.4053040200015,53492.59896216001 2024-04-05,00:38:11.000,96,11092350,13765,0,1712277490,12979.596490339994,117.41940228000021,53492.59197504 2024-04-05,00:38:12.000,96,11092343,13645,0,1712277491,12979.576281409994,117.42645140999957,53492.55005232001 2024-04-05,00:38:13.000,96,11092320,13645,0,1712277492,12979.54933617,117.39825489000214,53492.56402656 2024-04-05,00:38:14.000,96,11092342,13485,0,1712277493,12979.515654619994,117.3700583700047,53492.57800080001 2024-04-05,00:38:15.000,96,11092332,13365,0,1712277494,12979.52239092999,117.3700583700047,53492.57101368 2024-04-05,00:38:16.000,96,11092297,13525,0,1712277495,12979.508918309999,117.33481272000063,53492.57800080001 2024-04-05,00:38:17.000,96,11092287,13325,0,1712277496,12979.50218199999,117.29251794000447,53492.52909096001 2024-04-05,00:38:18.000,96,11092365,13685,0,1712277497,12979.50218199999,117.29956707000383,53492.536078080004 2024-04-05,00:38:19.000,96,11092298,13605,0,1712277498,12979.488709379999,117.29956707000383,53492.51511672 2024-04-05,00:38:20.000,96,11092298,13765,0,1712277499,12979.48197306999,117.29251794000447,53492.50114248001 2024-04-05,00:38:21.000,96,11092337,13805,0,1712277500,12979.441555209989,117.30661620000319,53492.52909096001 2024-04-05,00:38:22.000,96,11092311,13525,0,1712277501,12979.421346279989,117.27137054999912,53492.536078080004 2024-04-05,00:38:23.000,96,11092343,13605,0,1712277502,12979.414609969994,117.26432141999976,53492.487168240004 2024-04-05,00:38:24.000,96,11092320,13525,0,1712277503,12979.374192109994,117.27841967999848,53492.438258400005 2024-04-05,00:38:25.000,96,11092316,13765,0,1712277504,12979.374192109994,117.27137054999912,53492.4033228 2024-04-05,00:38:26.000,96,11092338,13765,0,1712277505,12979.333774249993,117.26432141999976,53492.4033228 2024-04-05,00:38:27.000,96,11092282,13725,0,1712277506,12979.347246869998,117.2220266400036,53492.41729704 2024-04-05,00:38:28.000,96,11092318,13445,0,1712277507,12979.340510559989,117.2220266400036,53492.298516 2024-04-05,00:38:29.000,96,11092300,13445,0,1712277508,12979.320301629989,117.19383011999889,53492.36140008001 2024-04-05,00:38:30.000,96,11092300,13165,0,1712277509,12979.340510559989,117.19383011999889,53492.368387200004 2024-04-05,00:38:31.000,96,11092270,13405,0,1712277510,12979.306829009998,117.20087924999825,53492.31249024001 2024-04-05,00:38:32.000,96,11092247,13325,0,1712277511,12979.380928419989,117.20792838000489,53492.368387200004 2024-04-05,00:38:33.000,96,11092317,13445,0,1712277512,12979.320301629989,117.17973186000017,53492.298516 2024-04-05,00:38:34.000,96,11092306,13605,0,1712277513,12979.300092699988,117.19383011999889,53492.25659328 2024-04-05,00:38:35.000,96,11092309,13565,0,1712277514,12979.313565319993,117.17268273000082,53492.25659328 2024-04-05,00:38:36.000,96,11092321,13445,0,1712277515,12979.300092699988,117.20087924999825,53492.27755464 2024-04-05,00:38:37.000,96,11092276,13405,0,1712277516,12979.320301629989,117.20087924999825,53492.24960616 2024-04-05,00:38:38.000,96,11092316,13485,0,1712277517,12979.333774249993,117.21497751000425,53492.21467056001 2024-04-05,00:38:39.000,96,11092279,13485,0,1712277518,12979.327037939998,117.17268273000082,53492.2286448 2024-04-05,00:38:40.000,96,11092310,13485,0,1712277519,12979.340510559989,117.20087924999825,53492.221657680006 2024-04-05,00:38:41.000,96,11092298,13485,0,1712277520,12979.300092699988,117.21497751000425,53492.18672208 2024-04-05,00:38:42.000,96,11092279,13405,0,1712277521,12979.353983179994,117.21497751000425,53492.23563192 2024-04-05,00:38:43.000,96,11092297,14005,0,1712277522,12979.340510559989,117.2572722900004,53492.24261904001 2024-04-05,00:38:44.000,96,11092295,13565,0,1712277523,12979.313565319993,117.2220266400036,53492.172747840006 2024-04-05,00:38:45.000,96,11092236,13925,0,1712277524,12979.286620079998,117.27137054999912,53492.20768344 2024-04-05,00:38:46.000,96,11092272,13365,0,1712277525,12979.306829009998,117.30661620000319,53492.16576072001 2024-04-05,00:38:47.000,96,11092346,13405,0,1712277526,12979.333774249993,117.28546880999784,53492.09588952001 2024-04-05,00:38:48.000,96,11092276,13525,0,1712277527,12979.333774249993,117.32776359000127,53492.10986376 2024-04-05,00:38:49.000,96,11092310,13605,0,1712277528,12979.333774249993,117.36300923999806,53492.12383800001 2024-04-05,00:38:50.000,96,11092359,13965,0,1712277529,12979.353983179994,117.3700583700047,53492.09588952001 2024-04-05,00:38:51.000,96,11092370,13285,0,1712277530,12979.387664729999,117.39120576000278,53492.102876640005 2024-04-05,00:38:52.000,96,11092296,13485,0,1712277531,12979.374192109994,117.41235315000085,53492.07492816001 2024-04-05,00:38:53.000,96,11092324,13405,0,1712277532,12979.374192109994,117.44054966999829,53492.102876640005 2024-04-05,00:38:54.000,96,11092287,13405,0,1712277533,12979.380928419989,117.468746190003,53492.06794104 2024-04-05,00:38:55.000,96,11092309,13645,0,1712277534,12979.360719489989,117.53923749000387,53492.03999256 2024-04-05,00:38:56.000,96,11092309,13245,0,1712277535,12979.367455799998,117.53218836000451,53492.07492816001 2024-04-05,00:38:57.000,96,11092292,13365,0,1712277536,12979.367455799998,117.54628662000323,53492.03999256 2024-04-05,00:38:58.000,96,11092329,13365,0,1712277537,12979.353983179994,117.55333575000259,53492.02601832001 2024-04-05,00:38:59.000,96,11092319,13565,0,1712277538,12979.387664729999,117.57448314000067,53492.0190312 2024-04-05,00:39:00.000,96,11092284,13765,0,1712277539,12979.401137349989,117.60972879000474,53491.99108272 2024-04-05,00:39:01.000,96,11092286,13365,0,1712277540,12979.421346279989,117.60972879000474,53492.01204408 2024-04-05,00:39:02.000,96,11092278,13525,0,1712277541,12979.448291519999,117.63087618000282,53492.02601832001 2024-04-05,00:39:03.000,96,11092308,13645,0,1712277542,12979.448291519999,117.63087618000282,53492.005056960006 2024-04-05,00:39:04.000,96,11092254,13405,0,1712277543,12979.515654619994,117.63792531000217,53491.97710848001 2024-04-05,00:39:05.000,96,11092299,13525,0,1712277544,12979.535863549994,117.64497444000153,53492.01204408 2024-04-05,00:39:06.000,96,11092304,13365,0,1712277545,12979.556072479994,117.67317095999897,53491.984095600004 2024-04-05,00:39:07.000,96,11092289,13405,0,1712277546,12979.576281409994,117.68022008999833,53492.005056960006 2024-04-05,00:39:08.000,96,11092349,13565,0,1712277547,12979.60322664999,117.67317095999897,53491.99108272 2024-04-05,00:39:09.000,96,11092283,13485,0,1712277548,12979.636908199995,117.67317095999897,53491.94916 2024-04-05,00:39:10.000,96,11092321,13285,0,1712277549,12979.657117129995,117.69431835000432,53491.97012136 2024-04-05,00:39:11.000,96,11092341,13565,0,1712277550,12979.69079868,117.69431835000432,53491.9142244 2024-04-05,00:39:12.000,96,11092277,13285,0,1712277551,12979.66385343999,117.70841661000304,53491.935185760005 2024-04-05,00:39:13.000,96,11092291,13405,0,1712277552,12979.68406236999,117.69431835000432,53491.94217288 2024-04-05,00:39:14.000,96,11092269,13965,0,1712277553,12979.73121654,117.72251487000176,53491.97012136 2024-04-05,00:39:15.000,96,11092271,13125,0,1712277554,12979.78510701999,117.70136748000368,53491.97710848001 2024-04-05,00:39:16.000,96,11092327,13445,0,1712277555,12979.78510701999,117.68726921999769,53491.9142244 2024-04-05,00:39:17.000,96,11092320,13325,0,1712277556,12979.778370709995,117.67317095999897,53491.92121152 2024-04-05,00:39:18.000,96,11092339,13245,0,1712277557,12979.84573380999,117.69431835000432,53491.935185760005 2024-04-05,00:39:19.000,96,11092297,13245,0,1712277558,12979.83226119,117.66612182999961,53491.92121152 2024-04-05,00:39:20.000,96,11092285,13605,0,1712277559,12979.83226119,117.67317095999897,53491.92819864001 2024-04-05,00:39:21.000,96,11092340,13565,0,1712277560,12979.87267905,117.68726921999769,53491.97710848001 2024-04-05,00:39:22.000,96,11092272,13605,0,1712277561,12979.88615166999,117.65907270000025,53491.92121152 2024-04-05,00:39:23.000,96,11092274,13525,0,1712277562,12979.960251079996,117.66612182999961,53491.87230168 2024-04-05,00:39:24.000,96,11092253,13565,0,1712277563,12979.899624289996,117.62382705000346,53491.90025016 2024-04-05,00:39:25.000,96,11092299,13285,0,1712277564,12979.95351477,117.63087618000282,53491.9142244 2024-04-05,00:39:26.000,96,11092338,13645,0,1712277565,12979.960251079996,117.6026796599981,53491.837366080006 2024-04-05,00:39:27.000,96,11092289,13205,0,1712277566,12979.95351477,117.62382705000346,53491.90723728001 2024-04-05,00:39:28.000,96,11092329,13165,0,1712277567,12980.027614179991,117.58153227000003,53491.90723728001 2024-04-05,00:39:29.000,96,11092318,13605,0,1712277568,12980.007405249991,117.54628662000323,53491.89326304 2024-04-05,00:39:30.000,96,11092302,13445,0,1712277569,12980.034350490001,117.44759879999765,53491.816404720004 2024-04-05,00:39:31.000,96,11092281,13525,0,1712277570,12980.068032039992,117.43350053999893,53491.85832744001 2024-04-05,00:39:32.000,96,11092306,13605,0,1712277571,12980.041086799996,117.41940228000021,53491.82339184 2024-04-05,00:39:33.000,96,11092330,13485,0,1712277572,12980.074768350001,117.3700583700047,53491.78845624001 2024-04-05,00:39:34.000,96,11092291,13405,0,1712277573,12980.061295729996,117.33481272000063,53491.80243048 2024-04-05,00:39:35.000,96,11092285,13605,0,1712277574,12980.034350490001,117.28546880999784,53491.82339184 2024-04-05,00:39:36.000,96,11092323,13565,0,1712277575,12980.020877869996,117.24317403000168,53491.80941760001 2024-04-05,00:39:37.000,96,11092300,13485,0,1712277576,12980.047823109991,117.22907577000296,53491.80941760001 2024-04-05,00:39:38.000,96,11092281,13045,0,1712277577,12980.014141560001,117.19383011999889,53491.816404720004 2024-04-05,00:39:39.000,96,11092334,13605,0,1712277578,12980.020877869996,117.14448621000338,53491.774482 2024-04-05,00:39:40.000,96,11092321,13605,0,1712277579,12980.007405249991,117.12333881999803,53491.774482 2024-04-05,00:39:41.000,96,11092286,13525,0,1712277580,12980.007405249991,117.10924055999931,53491.8443532 2024-04-05,00:39:42.000,96,11092293,13405,0,1712277581,12979.993932630001,117.03874925999844,53491.83037896001 2024-04-05,00:39:43.000,96,11092314,13685,0,1712277582,12979.966987389991,117.01760187000036,53491.78845624001 2024-04-05,00:39:44.000,96,11092314,13565,0,1712277583,12979.980460009996,117.03170012999908,53491.79544336 2024-04-05,00:39:45.000,96,11092320,13565,0,1712277584,12979.95351477,116.95415969999885,53491.79544336 2024-04-05,00:39:46.000,96,11092286,13445,0,1712277585,12979.960251079996,116.96825796000485,53491.78845624001 2024-04-05,00:39:47.000,96,11092306,13485,0,1712277586,12979.946778459991,116.91891405000206,53491.79544336 2024-04-05,00:39:48.000,96,11092289,13245,0,1712277587,12979.946778459991,116.90481579000334,53491.83037896001 2024-04-05,00:39:49.000,96,11092319,13245,0,1712277588,12979.91309691,116.86252100999991,53491.80941760001 2024-04-05,00:39:50.000,96,11092314,13685,0,1712277589,12979.879415359996,116.85547188000055,53491.816404720004 2024-04-05,00:39:51.000,96,11092310,13285,0,1712277590,12979.86594273999,116.82727536000311,53491.767494880005 2024-04-05,00:39:52.000,96,11092274,13525,0,1712277591,12979.859206429996,116.84137362000183,53491.79544336 2024-04-05,00:39:53.000,96,11092283,13565,0,1712277592,12979.84573380999,116.79202970999904,53491.767494880005 2024-04-05,00:39:54.000,96,11092281,13765,0,1712277593,12979.83226119,116.80612796999776,53491.78146912 2024-04-05,00:39:55.000,96,11092274,13405,0,1712277594,12979.818788569995,116.75678406000225,53491.74653352 2024-04-05,00:39:56.000,96,11092306,13325,0,1712277595,12979.778370709995,116.7638331900016,53491.76050776001 2024-04-05,00:39:57.000,96,11092271,13605,0,1712277596,12979.7716344,116.74973493000289,53491.78845624001 2024-04-05,00:39:58.000,96,11092314,13525,0,1712277597,12979.7716344,116.71448927999882,53491.774482 2024-04-05,00:39:59.000,96,11092334,13525,0,1712277598,12979.737952849995,116.71448927999882,53491.80243048 2024-04-05,00:40:00.000,96,11092319,13285,0,1712277599,12979.69079868,116.67219450000266,53491.718585040006 2024-04-05,00:40:01.000,96,11092311,13565,0,1712277600,12979.677326059995,116.67924363000202,53491.76050776001 2024-04-05,00:40:02.000,96,11092273,13965,0,1712277601,12979.67058975,116.68629276000138,53491.767494880005 2024-04-05,00:40:03.000,96,11092278,13365,0,1712277602,12979.657117129995,116.65104711000458,53491.774482 2024-04-05,00:40:04.000,96,11092261,13605,0,1712277603,12979.616699269995,116.62989971999923,53491.837366080006 2024-04-05,00:40:05.000,96,11092257,13205,0,1712277604,12979.60322664999,116.64399797999795,53491.76050776001 2024-04-05,00:40:06.000,96,11092256,13485,0,1712277605,12979.596490339994,116.63694884999859,53491.73255928 2024-04-05,00:40:07.000,96,11092265,13365,0,1712277606,12979.58975403,116.65104711000458,53491.697623680004 2024-04-05,00:40:08.000,96,11092239,13805,0,1712277607,12979.556072479994,116.65809624000394,53491.73954640001 2024-04-05,00:40:09.000,96,11092304,13445,0,1712277608,12979.54933617,116.67219450000266,53491.718585040006 2024-04-05,00:40:10.000,96,11092267,13245,0,1712277609,12979.515654619994,116.65104711000458,53491.71159792001 2024-04-05,00:40:11.000,96,11092275,13245,0,1712277610,12979.58301771999,116.67924363000202,53491.697623680004 2024-04-05,00:40:12.000,96,11092259,13325,0,1712277611,12979.60322664999,116.67219450000266,53491.73255928 2024-04-05,00:40:13.000,96,11092328,13485,0,1712277612,12979.60996296,116.65104711000458,53491.7046108 2024-04-05,00:40:14.000,96,11092289,13565,0,1712277613,12979.64364450999,116.67219450000266,53491.67666232 2024-04-05,00:40:15.000,96,11092230,13165,0,1712277614,12979.65038082,116.69334189000074,53491.72557216 2024-04-05,00:40:16.000,96,11092267,13365,0,1712277615,12979.677326059995,116.72858754000481,53491.7046108 2024-04-05,00:40:17.000,96,11092280,13605,0,1712277616,12979.69079868,116.71448927999882,53491.71159792001 2024-04-05,00:40:18.000,96,11092304,13365,0,1712277617,12979.73121654,116.74973493000289,53491.66268808001 2024-04-05,00:40:19.000,96,11092280,13405,0,1712277618,12979.758161779995,116.77088232000096,53491.69063656001 2024-04-05,00:40:20.000,96,11092276,13685,0,1712277619,12979.76489808999,116.74268580000353,53491.67666232 2024-04-05,00:40:21.000,96,11092329,13645,0,1712277620,12979.85247012,116.7990788399984,53491.66268808001 2024-04-05,00:40:22.000,96,11092326,13765,0,1712277621,12979.86594273999,116.8131771000044,53491.7046108 2024-04-05,00:40:23.000,96,11092268,13565,0,1712277622,12979.926569529991,116.84842275000119,53491.73954640001 2024-04-05,00:40:24.000,96,11092292,13245,0,1712277623,12979.993932630001,116.88366839999799,53491.75352064 2024-04-05,00:40:25.000,96,11092254,13605,0,1712277624,12980.054559420001,116.90481579000334,53491.697623680004 2024-04-05,00:40:26.000,96,11092274,13645,0,1712277625,12980.074768350001,116.9471105699995,53491.67666232 2024-04-05,00:40:27.000,96,11092288,13605,0,1712277626,12980.115186210001,116.98940535000293,53491.73255928 2024-04-05,00:40:28.000,96,11092292,13485,0,1712277627,12980.175813000002,116.94006144000014,53491.71159792001 2024-04-05,00:40:29.000,96,11092298,13405,0,1712277628,12980.222967169997,116.96120882999821,53491.73255928 2024-04-05,00:40:30.000,96,11092296,13565,0,1712277629,12980.196021930002,116.96120882999821,53491.71159792001 2024-04-05,00:40:31.000,96,11092310,13485,0,1712277630,12980.297066580002,116.96825796000485,53491.73954640001 2024-04-05,00:40:32.000,96,11092286,13325,0,1712277631,12980.310539199992,116.96825796000485,53491.75352064 2024-04-05,00:40:33.000,96,11092280,13565,0,1712277632,12980.384638609998,117.00350361000164,53491.79544336 2024-04-05,00:40:34.000,96,11092284,13365,0,1712277633,12980.438529089988,117.010552740001,53491.774482 2024-04-05,00:40:35.000,96,11092319,13365,0,1712277634,12980.425056469998,117.05284752000443,53491.75352064 2024-04-05,00:40:36.000,96,11092298,13925,0,1712277635,12980.465474329998,117.01760187000036,53491.78146912 2024-04-05,00:40:37.000,96,11092285,13605,0,1712277636,12980.472210639993,116.99645448000228,53491.78146912 2024-04-05,00:40:38.000,96,11092318,13685,0,1712277637,12980.465474329998,117.01760187000036,53491.80243048 2024-04-05,00:40:39.000,96,11092288,13445,0,1712277638,12980.505892189998,117.05284752000443,53491.79544336 2024-04-05,00:40:40.000,96,11092315,13845,0,1712277639,12980.492419569993,117.03170012999908,53491.82339184 2024-04-05,00:40:41.000,96,11092280,13365,0,1712277640,12980.566518979998,117.0457983899978,53491.837366080006 2024-04-05,00:40:42.000,96,11092254,13605,0,1712277641,12980.546310049998,117.02465099999972,53491.837366080006 2024-04-05,00:40:43.000,96,11092315,13885,0,1712277642,12980.499155879988,117.08104404000187,53491.80941760001 2024-04-05,00:40:44.000,96,11092309,13525,0,1712277643,12980.512628499993,117.0457983899978,53491.87928880001 2024-04-05,00:40:45.000,96,11092276,13205,0,1712277644,12980.452001709993,117.0457983899978,53491.837366080006 2024-04-05,00:40:46.000,96,11092277,13365,0,1712277645,12980.445265399998,117.0598966500038,53491.8443532 2024-04-05,00:40:47.000,96,11092272,13285,0,1712277646,12980.458738019988,117.010552740001,53491.90025016 2024-04-05,00:40:48.000,96,11092337,13525,0,1712277647,12980.431792779993,116.98940535000293,53491.87230168 2024-04-05,00:40:49.000,96,11092334,13405,0,1712277648,12980.404847539998,116.98235622000357,53491.83037896001 2024-04-05,00:40:50.000,96,11092317,13925,0,1712277649,12980.391374919993,116.98235622000357,53491.865314560004 2024-04-05,00:40:51.000,96,11092315,13365,0,1712277650,12980.418320160003,116.96825796000485,53491.90025016 2024-04-05,00:40:52.000,96,11092361,13445,0,1712277651,12980.411583849993,116.95415969999885,53491.9142244 2024-04-05,00:40:53.000,96,11092281,13245,0,1712277652,12980.404847539998,116.95415969999885,53491.94217288 2024-04-05,00:40:54.000,96,11092307,13685,0,1712277653,12980.431792779993,116.96120882999821,53491.94916 2024-04-05,00:40:55.000,96,11092230,13845,0,1712277654,12980.377902300002,116.9471105699995,53491.90025016 2024-04-05,00:40:56.000,96,11092288,13765,0,1712277655,12980.404847539998,116.93301231000078,53491.89326304 2024-04-05,00:40:57.000,96,11092276,13685,0,1712277656,12980.398111230003,116.89776666000398,53491.87230168 2024-04-05,00:40:58.000,96,11092326,13285,0,1712277657,12980.391374919993,116.88366839999799,53491.837366080006 2024-04-05,00:40:59.000,96,11092319,13565,0,1712277658,12980.377902300002,116.91891405000206,53491.85832744001 2024-04-05,00:41:00.000,96,11092324,13245,0,1712277659,12980.377902300002,116.89776666000398,53491.87928880001 2024-04-05,00:41:01.000,96,11092288,13285,0,1712277660,12980.377902300002,116.84137362000183,53491.865314560004 2024-04-05,00:41:02.000,96,11092296,13285,0,1712277661,12980.344220749997,116.86957013999927,53491.886275920006 2024-04-05,00:41:03.000,96,11092321,13205,0,1712277662,12980.377902300002,116.86957013999927,53491.87928880001 2024-04-05,00:41:04.000,96,11092304,13405,0,1712277663,12980.310539199992,116.84137362000183,53491.8443532 2024-04-05,00:41:05.000,96,11092265,13725,0,1712277664,12980.317275510002,116.80612796999776,53491.865314560004 2024-04-05,00:41:06.000,96,11092311,13445,0,1712277665,12980.310539199992,116.82727536000311,53491.87230168 2024-04-05,00:41:07.000,96,11092295,13325,0,1712277666,12980.344220749997,116.84137362000183,53491.85832744001 2024-04-05,00:41:08.000,96,11092293,13445,0,1712277667,12980.317275510002,116.82022623000375,53491.87928880001 2024-04-05,00:41:09.000,96,11092306,13765,0,1712277668,12980.337484440002,116.8131771000044,53491.82339184 2024-04-05,00:41:10.000,96,11092312,13125,0,1712277669,12980.344220749997,116.79202970999904,53491.837366080006 2024-04-05,00:41:11.000,96,11092327,13885,0,1712277670,12980.303802889997,116.77793145000032,53491.767494880005 2024-04-05,00:41:12.000,96,11092280,13765,0,1712277671,12980.337484440002,116.78498057999968,53491.80941760001 2024-04-05,00:41:13.000,96,11092390,13925,0,1712277672,12980.364429679998,116.80612796999776,53491.8443532 2024-04-05,00:41:14.000,96,11092294,13245,0,1712277673,12980.344220749997,116.82727536000311,53491.76050776001 2024-04-05,00:41:15.000,96,11092343,13805,0,1712277674,12980.384638609998,116.83432449000247,53491.76050776001 2024-04-05,00:41:16.000,96,11092345,13325,0,1712277675,12980.364429679998,116.84137362000183,53491.73954640001 2024-04-05,00:41:17.000,96,11092326,13365,0,1712277676,12980.357693370002,116.87661926999863,53491.7046108 2024-04-05,00:41:18.000,96,11092275,13245,0,1712277677,12980.384638609998,116.87661926999863,53491.73255928 2024-04-05,00:41:19.000,96,11092299,13445,0,1712277678,12980.425056469998,116.9118649200027,53491.73954640001 2024-04-05,00:41:20.000,96,11092349,13445,0,1712277679,12980.398111230003,116.93301231000078,53491.72557216 2024-04-05,00:41:21.000,96,11092292,13605,0,1712277680,12980.431792779993,116.96825796000485,53491.76050776001 2024-04-05,00:41:22.000,96,11092314,13245,0,1712277681,12980.431792779993,116.97530709000421,53491.697623680004 2024-04-05,00:41:23.000,96,11092266,13605,0,1712277682,12980.438529089988,117.01760187000036,53491.697623680004 2024-04-05,00:41:24.000,96,11092308,13365,0,1712277683,12980.452001709993,117.03874925999844,53491.69063656001 2024-04-05,00:41:25.000,96,11092331,13405,0,1712277684,12980.465474329998,117.06694578000315,53491.69063656001 2024-04-05,00:41:26.000,96,11092292,13765,0,1712277685,12980.465474329998,117.03170012999908,53491.648713840004 2024-04-05,00:41:27.000,96,11092280,13365,0,1712277686,12980.539573739989,117.08104404000187,53491.64172672001 2024-04-05,00:41:28.000,96,11092315,13245,0,1712277687,12980.505892189998,117.10924055999931,53491.67666232 2024-04-05,00:41:29.000,96,11092279,13485,0,1712277688,12980.539573739989,117.13743708000402,53491.669675200006 2024-04-05,00:41:30.000,96,11092310,13645,0,1712277689,12980.532837429993,117.16563360000146,53491.65570096 2024-04-05,00:41:31.000,96,11092323,13645,0,1712277690,12980.573255289994,117.20087924999825,53491.69063656001 2024-04-05,00:41:32.000,96,11092356,13645,0,1712277691,12980.606936839999,117.25022316000104,53491.67666232 2024-04-05,00:41:33.000,96,11092302,13285,0,1712277692,12980.640618389989,117.27841967999848,53491.74653352 2024-04-05,00:41:34.000,96,11092280,13365,0,1712277693,12980.674299939994,117.29251794000447,53491.78146912 2024-04-05,00:41:35.000,96,11092292,13445,0,1712277694,12980.72145410999,117.31366533000255,53491.767494880005 2024-04-05,00:41:36.000,96,11092322,13285,0,1712277695,12980.748399349999,117.34891097999935,53491.75352064 2024-04-05,00:41:37.000,96,11092327,13605,0,1712277696,12980.734926729994,117.37710750000406,53491.697623680004 2024-04-05,00:41:38.000,96,11092276,13925,0,1712277697,12980.74166303999,117.4053040200015,53491.718585040006 2024-04-05,00:41:39.000,96,11092344,13485,0,1712277698,12980.80228982999,117.41235315000085,53491.80243048 2024-04-05,00:41:40.000,96,11092311,13765,0,1712277699,12980.815762449995,117.43350053999893,53491.774482 2024-04-05,00:41:41.000,96,11092281,13565,0,1712277700,12980.856180309995,117.468746190003,53491.72557216 2024-04-05,00:41:42.000,96,11092299,13605,0,1712277701,12980.91007079,117.48284445000172,53491.73954640001 2024-04-05,00:41:43.000,96,11092261,13765,0,1712277702,12980.86965293,117.51809009999852,53491.79544336 2024-04-05,00:41:44.000,96,11092347,13565,0,1712277703,12980.88986186,117.56038488000195,53491.774482 2024-04-05,00:41:45.000,96,11092304,13565,0,1712277704,12980.91007079,117.53923749000387,53491.82339184 2024-04-05,00:41:46.000,96,11092261,13765,0,1712277705,12980.88986186,117.58858139999938,53491.767494880005 2024-04-05,00:41:47.000,96,11092295,13565,0,1712277706,12980.96396126999,117.58858139999938,53491.79544336 2024-04-05,00:41:48.000,96,11092310,13445,0,1712277707,12980.96396126999,117.6026796599981,53491.78845624001 2024-04-05,00:41:49.000,96,11092306,13245,0,1712277708,12980.99090651,117.60972879000474,53491.83037896001 2024-04-05,00:41:50.000,96,11092316,13485,0,1712277709,12980.95048865,117.58153227000003,53491.774482 2024-04-05,00:41:51.000,96,11092295,13565,0,1712277710,12981.04479698999,117.58153227000003,53491.816404720004 2024-04-05,00:41:52.000,96,11092296,13565,0,1712277711,12981.04479698999,117.60972879000474,53491.82339184 2024-04-05,00:41:53.000,96,11092326,13245,0,1712277712,12981.07174223,117.60972879000474,53491.816404720004 2024-04-05,00:41:54.000,96,11092329,13445,0,1712277713,12981.078478539996,117.58153227000003,53491.80941760001 2024-04-05,00:41:55.000,96,11092314,13285,0,1712277714,12981.098687469996,117.6026796599981,53491.82339184 2024-04-05,00:41:56.000,96,11092316,13485,0,1712277715,12981.12563270999,117.58858139999938,53491.865314560004 2024-04-05,00:41:57.000,96,11092300,13685,0,1712277716,12981.17278688,117.57448314000067,53491.82339184 2024-04-05,00:41:58.000,96,11092345,13565,0,1712277717,12981.199732119996,117.58153227000003,53491.865314560004 2024-04-05,00:41:59.000,96,11092316,13605,0,1712277718,12981.199732119996,117.58858139999938,53491.837366080006 2024-04-05,00:42:00.000,96,11092296,13325,0,1712277719,12981.186259499991,117.58153227000003,53491.78845624001 2024-04-05,00:42:01.000,96,11092298,13405,0,1712277720,12981.240149979996,117.59563052999874,53491.78845624001 2024-04-05,00:42:02.000,96,11092311,13645,0,1712277721,12981.267095219991,117.53923749000387,53491.83037896001 2024-04-05,00:42:03.000,96,11092306,13485,0,1712277722,12981.314249390001,117.53923749000387,53491.87928880001 2024-04-05,00:42:04.000,96,11092298,13485,0,1712277723,12981.388348799992,117.51104096999916,53491.8443532 2024-04-05,00:42:05.000,96,11092307,13205,0,1712277724,12981.347930939992,117.52513922999788,53491.83037896001 2024-04-05,00:42:06.000,96,11092324,13925,0,1712277725,12981.395085110002,117.52513922999788,53491.80243048 2024-04-05,00:42:07.000,96,11092317,13085,0,1712277726,12981.442239279997,117.55333575000259,53491.80243048 2024-04-05,00:42:08.000,96,11092335,13365,0,1712277727,12981.448975589992,117.54628662000323,53491.87928880001 2024-04-05,00:42:09.000,96,11092321,13925,0,1712277728,12981.469184519992,117.54628662000323,53491.85832744001 2024-04-05,00:42:10.000,96,11092319,13365,0,1712277729,12981.482657139997,117.5674340100013,53491.80941760001 2024-04-05,00:42:11.000,96,11092341,13325,0,1712277730,12981.523074999997,117.57448314000067,53491.886275920006 2024-04-05,00:42:12.000,96,11092319,13405,0,1712277731,12981.550020239993,117.57448314000067,53491.80243048 2024-04-05,00:42:13.000,96,11092310,13285,0,1712277732,12981.563492859997,117.59563052999874,53491.80243048 2024-04-05,00:42:14.000,96,11092323,13885,0,1712277733,12981.590438099993,117.56038488000195,53491.865314560004 2024-04-05,00:42:15.000,96,11092304,13805,0,1712277734,12981.624119649998,117.58153227000003,53491.87928880001 2024-04-05,00:42:16.000,96,11092288,13445,0,1712277735,12981.637592270003,117.59563052999874,53491.865314560004 2024-04-05,00:42:17.000,96,11092330,13445,0,1712277736,12981.678010129988,117.58153227000003,53491.94217288 2024-04-05,00:42:18.000,96,11092264,13365,0,1712277737,12981.651064889993,117.60972879000474,53491.89326304 2024-04-05,00:42:19.000,96,11092280,13805,0,1712277738,12981.671273819993,117.62382705000346,53491.9142244 2024-04-05,00:42:20.000,96,11092268,13405,0,1712277739,12981.691482749993,117.60972879000474,53491.92121152 2024-04-05,00:42:21.000,96,11092262,13645,0,1712277740,12981.664537509998,117.67317095999897,53491.984095600004 2024-04-05,00:42:22.000,96,11092302,13525,0,1712277741,12981.684746439998,117.66612182999961,53491.97710848001 2024-04-05,00:42:23.000,96,11092353,13405,0,1712277742,12981.678010129988,117.68726921999769,53491.96313424 2024-04-05,00:42:24.000,96,11092365,13405,0,1712277743,12981.671273819993,117.67317095999897,53491.99108272 2024-04-05,00:42:25.000,96,11092277,13325,0,1712277744,12981.684746439998,117.70841661000304,53491.97710848001 2024-04-05,00:42:26.000,96,11092308,13565,0,1712277745,12981.704955369998,117.72251487000176,53492.01204408 2024-04-05,00:42:27.000,96,11092333,13445,0,1712277746,12981.711691679993,117.74366225999984,53491.99806984001 2024-04-05,00:42:28.000,96,11092268,13165,0,1712277747,12981.691482749993,117.78595704000327,53492.005056960006 2024-04-05,00:42:29.000,96,11092336,13485,0,1712277748,12981.684746439998,117.78595704000327,53491.99108272 2024-04-05,00:42:30.000,96,11092323,13645,0,1712277749,12981.664537509998,117.8634974700035,53491.99806984001 2024-04-05,00:42:31.000,96,11092328,13365,0,1712277750,12981.671273819993,117.89169399000093,53492.053966800006 2024-04-05,00:42:32.000,96,11092291,13405,0,1712277751,12981.691482749993,117.93398877000436,53491.97710848001 2024-04-05,00:42:33.000,96,11092341,13365,0,1712277752,12981.684746439998,117.94808703000308,53492.005056960006 2024-04-05,00:42:34.000,96,11092307,13605,0,1712277753,12981.738636919988,117.98333267999988,53492.03999256 2024-04-05,00:42:35.000,96,11092333,13605,0,1712277754,12981.725164299998,117.9974309399986,53492.0190312 2024-04-05,00:42:36.000,96,11092373,13485,0,1712277755,12981.725164299998,118.0256274600033,53492.04697968001 2024-04-05,00:42:37.000,96,11092308,13285,0,1712277756,12981.691482749993,118.05382398000074,53492.033005440004 2024-04-05,00:42:38.000,96,11092307,13325,0,1712277757,12981.772318469993,118.09611876000417,53492.07492816001 2024-04-05,00:42:39.000,96,11092321,13325,0,1712277758,12981.819472639989,118.08906963000481,53492.053966800006 2024-04-05,00:42:40.000,96,11092329,13405,0,1712277759,12981.765582159998,118.06792223999946,53492.03999256 2024-04-05,00:42:41.000,96,11092299,13525,0,1712277760,12981.785791089998,118.11021702000289,53492.0889024 2024-04-05,00:42:42.000,96,11092309,13525,0,1712277761,12981.799263709989,118.13136441000097,53492.053966800006 2024-04-05,00:42:43.000,96,11092254,13445,0,1712277762,12981.799263709989,118.13136441000097,53492.07492816001 2024-04-05,00:42:44.000,96,11092301,13565,0,1712277763,12981.839681569989,118.13136441000097,53492.10986376 2024-04-05,00:42:45.000,96,11092280,13765,0,1712277764,12981.812736329994,118.1595609299984,53492.11685088 2024-04-05,00:42:46.000,96,11092297,13925,0,1712277765,12981.806000019998,118.12431528000161,53492.10986376 2024-04-05,00:42:47.000,96,11092315,13285,0,1712277766,12981.785791089998,118.13136441000097,53492.06095392 2024-04-05,00:42:48.000,96,11092289,13365,0,1712277767,12981.792527399994,118.15251179999905,53492.10986376 2024-04-05,00:42:49.000,96,11092273,13805,0,1712277768,12981.765582159998,118.14546266999969,53492.08191528 2024-04-05,00:42:50.000,96,11092296,13365,0,1712277769,12981.738636919988,118.09611876000417,53492.033005440004 2024-04-05,00:42:51.000,96,11092291,13765,0,1712277770,12981.772318469993,118.16661005999777,53492.06095392 2024-04-05,00:42:52.000,96,11092305,13645,0,1712277771,12981.745373229998,118.11021702000289,53492.06794104 2024-04-05,00:42:53.000,96,11092227,13285,0,1712277772,12981.806000019998,118.11021702000289,53492.06095392 2024-04-05,00:42:54.000,96,11092310,13245,0,1712277773,12981.799263709989,118.13136441000097,53491.99108272 2024-04-05,00:42:55.000,96,11092300,13605,0,1712277774,12981.826208949999,118.07497136999882,53492.04697968001 2024-04-05,00:42:56.000,96,11092287,13525,0,1712277775,12981.826208949999,118.13136441000097,53492.14479936001 2024-04-05,00:42:57.000,96,11092296,13325,0,1712277776,12981.826208949999,118.08202049999818,53492.06794104 2024-04-05,00:42:58.000,96,11092300,13285,0,1712277777,12981.839681569989,118.09611876000417,53492.053966800006 2024-04-05,00:42:59.000,96,11092310,13805,0,1712277778,12981.785791089998,118.09611876000417,53492.12383800001 2024-04-05,00:43:00.000,96,11092285,13525,0,1712277779,12981.738636919988,118.06792223999946,53491.99806984001 2024-04-05,00:43:01.000,96,11092273,13885,0,1712277780,12981.792527399994,118.07497136999882,53492.06794104 2024-04-05,00:43:02.000,96,11092309,13445,0,1712277781,12981.792527399994,118.10316789000353,53491.99108272 2024-04-05,00:43:03.000,96,11092341,13405,0,1712277782,12981.765582159998,118.12431528000161,53492.005056960006 2024-04-05,00:43:04.000,96,11092327,13765,0,1712277783,12981.772318469993,118.11021702000289,53492.01204408 2024-04-05,00:43:05.000,96,11092312,13005,0,1712277784,12981.785791089998,118.08906963000481,53492.01204408 2024-04-05,00:43:06.000,96,11092306,13725,0,1712277785,12981.765582159998,118.08202049999818,53492.053966800006 2024-04-05,00:43:07.000,96,11092314,13685,0,1712277786,12981.772318469993,118.09611876000417,53492.04697968001 2024-04-05,00:43:08.000,96,11092299,13645,0,1712277787,12981.779054779989,118.12431528000161,53492.09588952001 2024-04-05,00:43:09.000,96,11092287,13685,0,1712277788,12981.812736329994,118.13136441000097,53492.06794104 2024-04-05,00:43:10.000,96,11092297,13605,0,1712277789,12981.779054779989,118.07497136999882,53491.99108272 2024-04-05,00:43:11.000,96,11092346,13365,0,1712277790,12981.819472639989,118.10316789000353,53492.03999256 2024-04-05,00:43:12.000,96,11092342,13525,0,1712277791,12981.859890499989,118.11726615000225,53492.033005440004 2024-04-05,00:43:13.000,96,11092344,13605,0,1712277792,12981.873363119994,118.08202049999818,53491.99108272 2024-04-05,00:43:14.000,96,11092345,13205,0,1712277793,12981.839681569989,118.01857833000395,53492.06095392 2024-04-05,00:43:15.000,96,11092358,13605,0,1712277794,12981.907044669999,118.0256274600033,53492.06095392 2024-04-05,00:43:16.000,96,11092327,13085,0,1712277795,12981.873363119994,118.0256274600033,53492.06095392 2024-04-05,00:43:17.000,96,11092287,13445,0,1712277796,12981.893572049994,117.98333267999988,53492.053966800006 2024-04-05,00:43:18.000,96,11092368,13605,0,1712277797,12981.886835739999,117.98333267999988,53492.08191528 2024-04-05,00:43:19.000,96,11092332,13645,0,1712277798,12981.893572049994,117.93398877000436,53492.03999256 2024-04-05,00:43:20.000,96,11092276,13685,0,1712277799,12981.812736329994,117.93398877000436,53491.99806984001 2024-04-05,00:43:21.000,96,11092328,13605,0,1712277800,12981.859890499989,117.93398877000436,53492.08191528 2024-04-05,00:43:22.000,96,11092305,13285,0,1712277801,12981.873363119994,117.95513616000244,53492.06095392 2024-04-05,00:43:23.000,96,11092314,13485,0,1712277802,12981.880099429989,117.92693963999773,53492.04697968001 2024-04-05,00:43:24.000,96,11092353,13605,0,1712277803,12981.873363119994,117.9621852900018,53492.08191528 2024-04-05,00:43:25.000,96,11092342,13165,0,1712277804,12981.90030835999,117.95513616000244,53492.06095392 2024-04-05,00:43:26.000,96,11092339,13485,0,1712277805,12981.859890499989,117.91284137999901,53492.06794104 2024-04-05,00:43:27.000,96,11092350,13765,0,1712277806,12981.819472639989,117.92693963999773,53492.053966800006 2024-04-05,00:43:28.000,96,11092316,13525,0,1712277807,12981.819472639989,117.94808703000308,53492.08191528 2024-04-05,00:43:29.000,96,11092292,13085,0,1712277808,12981.812736329994,117.96923442000116,53492.07492816001 2024-04-05,00:43:30.000,96,11092256,13485,0,1712277809,12981.806000019998,117.88464486000157,53492.02601832001 2024-04-05,00:43:31.000,96,11092349,13565,0,1712277810,12981.832945259994,117.93398877000436,53492.033005440004 2024-04-05,00:43:32.000,96,11092286,13765,0,1712277811,12981.806000019998,117.90579224999965,53492.04697968001 2024-04-05,00:43:33.000,96,11092270,13405,0,1712277812,12981.826208949999,117.89874312000029,53492.102876640005 2024-04-05,00:43:34.000,96,11092353,13885,0,1712277813,12981.806000019998,117.89169399000093,53492.06794104 2024-04-05,00:43:35.000,96,11092345,13765,0,1712277814,12981.812736329994,117.91284137999901,53492.04697968001 2024-04-05,00:43:36.000,96,11092317,13525,0,1712277815,12981.792527399994,117.91989050999837,53492.06095392 2024-04-05,00:43:37.000,96,11092332,13645,0,1712277816,12981.799263709989,117.91989050999837,53492.0889024 2024-04-05,00:43:38.000,96,11092269,13365,0,1712277817,12981.799263709989,117.91284137999901,53492.053966800006 2024-04-05,00:43:39.000,96,11092280,13365,0,1712277818,12981.826208949999,117.91989050999837,53492.07492816001 2024-04-05,00:43:40.000,96,11092335,13365,0,1712277819,12981.785791089998,117.92693963999773,53492.053966800006 2024-04-05,00:43:41.000,96,11092302,13525,0,1712277820,12981.866626809999,117.91989050999837,53492.01204408 2024-04-05,00:43:42.000,96,11092343,13245,0,1712277821,12981.866626809999,117.93398877000436,53491.95614712001 2024-04-05,00:43:43.000,96,11092349,13525,0,1712277822,12981.880099429989,117.95513616000244,53492.03999256 2024-04-05,00:43:44.000,96,11092286,13285,0,1712277823,12981.880099429989,117.9621852900018,53491.984095600004 2024-04-05,00:43:45.000,96,11092312,13725,0,1712277824,12981.866626809999,117.97628355000052,53492.053966800006 2024-04-05,00:43:46.000,96,11092302,13565,0,1712277825,12981.880099429989,117.97628355000052,53491.97012136 2024-04-05,00:43:47.000,96,11092303,13525,0,1712277826,12981.873363119994,117.99038180999923,53491.97710848001 2024-04-05,00:43:48.000,96,11092351,13005,0,1712277827,12981.907044669999,117.9974309399986,53491.99108272 2024-04-05,00:43:49.000,96,11092306,13565,0,1712277828,12981.907044669999,118.01152920000459,53492.04697968001 2024-04-05,00:43:50.000,96,11092281,13645,0,1712277829,12981.913780979994,118.01152920000459,53491.97012136 2024-04-05,00:43:51.000,96,11092326,13405,0,1712277830,12981.90030835999,117.9974309399986,53492.04697968001 2024-04-05,00:43:52.000,96,11092313,13765,0,1712277831,12981.927253599999,118.00448006999795,53492.04697968001 2024-04-05,00:43:53.000,96,11092279,13525,0,1712277832,12981.907044669999,118.0256274600033,53491.99806984001 2024-04-05,00:43:54.000,96,11092288,13405,0,1712277833,12981.927253599999,118.0256274600033,53492.01204408 2024-04-05,00:43:55.000,96,11092329,13445,0,1712277834,12981.92051728999,118.01152920000459,53492.053966800006 2024-04-05,00:43:56.000,96,11092287,13685,0,1712277835,12981.886835739999,118.03972572000202,53491.99806984001 2024-04-05,00:43:57.000,96,11092279,13765,0,1712277836,12981.893572049994,118.0256274600033,53492.02601832001 2024-04-05,00:43:58.000,96,11092277,13245,0,1712277837,12981.886835739999,118.01857833000395,53492.02601832001 2024-04-05,00:43:59.000,96,11092311,13405,0,1712277838,12981.859890499989,118.0608731100001,53492.03999256 2024-04-05,00:44:00.000,96,11092274,13605,0,1712277839,12981.819472639989,118.09611876000417,53492.053966800006 2024-04-05,00:44:01.000,96,11092310,13205,0,1712277840,12981.799263709989,118.12431528000161,53492.03999256 2024-04-05,00:44:02.000,96,11092328,13405,0,1712277841,12981.779054779989,118.13136441000097,53492.03999256 2024-04-05,00:44:03.000,96,11092303,13605,0,1712277842,12981.758845849989,118.11726615000225,53492.053966800006 2024-04-05,00:44:04.000,96,11092288,13805,0,1712277843,12981.718427989988,118.11726615000225,53492.07492816001 2024-04-05,00:44:05.000,96,11092251,13165,0,1712277844,12981.738636919988,118.09611876000417,53492.02601832001 2024-04-05,00:44:06.000,96,11092330,13565,0,1712277845,12981.725164299998,118.08906963000481,53492.04697968001 2024-04-05,00:44:07.000,96,11092278,13085,0,1712277846,12981.718427989988,118.12431528000161,53491.984095600004 2024-04-05,00:44:08.000,96,11092275,13285,0,1712277847,12981.610647029993,118.13136441000097,53492.005056960006 2024-04-05,00:44:09.000,96,11092308,13405,0,1712277848,12981.583701789998,118.16661005999777,53492.005056960006 2024-04-05,00:44:10.000,96,11092256,13165,0,1712277849,12981.509602379992,118.15251179999905,53492.01204408 2024-04-05,00:44:11.000,96,11092322,13365,0,1712277850,12981.496129760002,118.18775745000312,53491.97710848001 2024-04-05,00:44:12.000,96,11092278,13205,0,1712277851,12981.448975589992,118.22300309999991,53491.99108272 2024-04-05,00:44:13.000,96,11092328,13205,0,1712277852,12981.388348799992,118.21595397000056,53491.94916 2024-04-05,00:44:14.000,96,11092316,13285,0,1712277853,12981.320985699997,118.20185571000184,53491.935185760005 2024-04-05,00:44:15.000,96,11092310,13525,0,1712277854,12981.287304149992,118.23710135999863,53491.9142244 2024-04-05,00:44:16.000,96,11092288,13205,0,1712277855,12981.307513079992,118.22300309999991,53491.90723728001 2024-04-05,00:44:17.000,96,11092303,13405,0,1712277856,12981.260358909996,118.21595397000056,53491.90723728001 2024-04-05,00:44:18.000,96,11092295,13405,0,1712277857,12981.240149979996,118.20185571000184,53491.94916 2024-04-05,00:44:19.000,96,11092314,13165,0,1712277858,12981.17278688,118.18775745000312,53491.95614712001 2024-04-05,00:44:20.000,96,11092319,13485,0,1712277859,12981.118896399996,118.1595609299984,53491.9142244 2024-04-05,00:44:21.000,96,11092344,13765,0,1712277860,12981.098687469996,118.1736591900044,53491.87230168 2024-04-05,00:44:22.000,96,11092317,13805,0,1712277861,12981.08521484999,118.1595609299984,53491.85134032 2024-04-05,00:44:23.000,96,11092285,13045,0,1712277862,12981.078478539996,118.11021702000289,53491.78146912 2024-04-05,00:44:24.000,96,11092328,13485,0,1712277863,12981.03132437,118.04677485000138,53491.79544336 2024-04-05,00:44:25.000,96,11092291,13485,0,1712277864,12981.017851749995,118.09611876000417,53491.78845624001 2024-04-05,00:44:26.000,96,11092294,13245,0,1712277865,12980.98417019999,118.03972572000202,53491.82339184 2024-04-05,00:44:27.000,96,11092295,13325,0,1712277866,12980.95048865,118.04677485000138,53491.774482 2024-04-05,00:44:28.000,96,11092283,13445,0,1712277867,12980.90333447999,118.05382398000074,53491.76050776001 2024-04-05,00:44:29.000,96,11092293,13285,0,1712277868,12980.896598169995,118.01857833000395,53491.78845624001 2024-04-05,00:44:30.000,96,11092304,13205,0,1712277869,12980.856180309995,117.94808703000308,53491.767494880005 2024-04-05,00:44:31.000,96,11092347,13285,0,1712277870,12980.82923507,117.98333267999988,53491.79544336 2024-04-05,00:44:32.000,96,11092266,13605,0,1712277871,12980.80902614,117.95513616000244,53491.718585040006 2024-04-05,00:44:33.000,96,11092298,13405,0,1712277872,12980.755135659994,117.96923442000116,53491.78845624001 2024-04-05,00:44:34.000,96,11092336,13445,0,1712277873,12980.76187196999,117.93398877000436,53491.75352064 2024-04-05,00:44:35.000,96,11092312,13285,0,1712277874,12980.72145410999,117.90579224999965,53491.71159792001 2024-04-05,00:44:36.000,96,11092330,13645,0,1712277875,12980.674299939994,117.87759573000221,53491.774482 2024-04-05,00:44:37.000,96,11092280,13245,0,1712277876,12980.647354699999,117.83530094999878,53491.697623680004 2024-04-05,00:44:38.000,96,11092298,13005,0,1712277877,12980.647354699999,117.84939921000478,53491.72557216 2024-04-05,00:44:39.000,96,11092301,13405,0,1712277878,12980.613673149994,117.82120269000006,53491.7046108 2024-04-05,00:44:40.000,96,11092291,13405,0,1712277879,12980.539573739989,117.80710443000135,53491.62076536001 2024-04-05,00:44:41.000,96,11092304,13605,0,1712277880,12980.566518979998,117.78595704000327,53491.697623680004 2024-04-05,00:44:42.000,96,11092264,13365,0,1712277881,12980.512628499993,117.75776051999856,53491.68364944 2024-04-05,00:44:43.000,96,11092337,13605,0,1712277882,12980.492419569993,117.77185878000455,53491.669675200006 2024-04-05,00:44:44.000,96,11092284,13605,0,1712277883,12980.445265399998,117.7507113899992,53491.65570096 2024-04-05,00:44:45.000,96,11092358,13325,0,1712277884,12980.438529089988,117.67317095999897,53491.68364944 2024-04-05,00:44:46.000,96,11092292,13445,0,1712277885,12980.364429679998,117.68726921999769,53491.62076536001 2024-04-05,00:44:47.000,96,11092320,13205,0,1712277886,12980.357693370002,117.65202357000089,53491.68364944 2024-04-05,00:44:48.000,96,11092313,13365,0,1712277887,12980.283593959997,117.60972879000474,53491.6347396 2024-04-05,00:44:49.000,96,11092295,13245,0,1712277888,12980.276857650002,117.55333575000259,53491.64172672001 2024-04-05,00:44:50.000,96,11092308,13645,0,1712277889,12980.189285619992,117.57448314000067,53491.60679112 2024-04-05,00:44:51.000,96,11092279,13605,0,1712277890,12980.216230860002,117.59563052999874,53491.648713840004 2024-04-05,00:44:52.000,96,11092294,13645,0,1712277891,12980.101713589997,117.6026796599981,53491.62775248 2024-04-05,00:44:53.000,96,11092291,13645,0,1712277892,12980.074768350001,117.59563052999874,53491.599804000005 2024-04-05,00:44:54.000,96,11092314,13325,0,1712277893,12980.047823109991,117.5674340100013,53491.57884264 2024-04-05,00:44:55.000,96,11092299,13725,0,1712277894,12979.980460009996,117.58153227000003,53491.55788128 2024-04-05,00:44:56.000,96,11092276,13365,0,1712277895,12979.95351477,117.60972879000474,53491.57884264 2024-04-05,00:44:57.000,96,11092309,13245,0,1712277896,12979.919833219996,117.63792531000217,53491.5648684 2024-04-05,00:44:58.000,96,11092334,13365,0,1712277897,12979.89288798,117.68726921999769,53491.55788128 2024-04-05,00:44:59.000,96,11092264,13325,0,1712277898,12979.82552487999,117.69431835000432,53491.501984320006 2024-04-05,00:45:00.000,96,11092278,13245,0,1712277899,12979.78510701999,117.68726921999769,53491.42512600001 2024-04-05,00:45:01.000,96,11092290,13765,0,1712277900,12979.76489808999,117.78595704000327,53491.481022960004 2024-04-05,00:45:02.000,96,11092300,13365,0,1712277901,12979.737952849995,117.79300617000263,53491.49499720001 2024-04-05,00:45:03.000,96,11092250,13285,0,1712277902,12979.68406236999,117.8141535600007,53491.43910024 2024-04-05,00:45:04.000,96,11092296,13365,0,1712277903,12979.636908199995,117.84235007999814,53491.45307448001 2024-04-05,00:45:05.000,96,11092256,13605,0,1712277904,12979.596490339994,117.8634974700035,53491.39717752 2024-04-05,00:45:06.000,96,11092311,13365,0,1712277905,12979.58975403,117.93398877000436,53491.40416464001 2024-04-05,00:45:07.000,96,11092320,13965,0,1712277906,12979.596490339994,117.97628355000052,53491.34128056 2024-04-05,00:45:08.000,96,11092337,13645,0,1712277907,12979.56280878999,118.00448006999795,53491.34128056 2024-04-05,00:45:09.000,96,11092301,13805,0,1712277908,12979.56280878999,118.03972572000202,53491.29935784 2024-04-05,00:45:10.000,96,11092338,13245,0,1712277909,12979.58301771999,118.04677485000138,53491.28538360001 2024-04-05,00:45:11.000,96,11092290,13285,0,1712277910,12979.60322664999,118.07497136999882,53491.32730632001 2024-04-05,00:45:12.000,96,11092298,13565,0,1712277911,12979.636908199995,118.13841354000033,53491.313332080004 2024-04-05,00:45:13.000,96,11092291,13285,0,1712277912,12979.67058975,118.09611876000417,53491.29237072 2024-04-05,00:45:14.000,96,11092323,13245,0,1712277913,12979.717743919995,118.13841354000033,53491.30634496001 2024-04-05,00:45:15.000,96,11092335,13205,0,1712277914,12979.72448022999,118.16661005999777,53491.264422240005 2024-04-05,00:45:16.000,96,11092301,13285,0,1712277915,12979.75142547,118.18070832000376,53491.250448 2024-04-05,00:45:17.000,96,11092312,13405,0,1712277916,12979.7716344,118.18775745000312,53491.215512400006 2024-04-05,00:45:18.000,96,11092343,13285,0,1712277917,12979.79184333,118.22300309999991,53491.22249952 2024-04-05,00:45:19.000,96,11092304,13645,0,1712277918,12979.798579639995,118.2723470100027,53491.17358968 2024-04-05,00:45:20.000,96,11092290,13325,0,1712277919,12979.758161779995,118.27939614000206,53491.10371848 2024-04-05,00:45:21.000,96,11092307,13405,0,1712277920,12979.84573380999,118.3075926599995,53491.15262832 2024-04-05,00:45:22.000,96,11092306,13525,0,1712277921,12979.85247012,118.32874005000485,53491.13865408001 2024-04-05,00:45:23.000,96,11092286,13605,0,1712277922,12979.89288798,118.35693657000229,53491.166602560006 2024-04-05,00:45:24.000,96,11092328,13525,0,1712277923,12979.90636059999,118.37103483000101,53491.15961544001 2024-04-05,00:45:25.000,96,11092345,13485,0,1712277924,12979.95351477,118.38513308999973,53491.17358968 2024-04-05,00:45:26.000,96,11092334,13685,0,1712277925,12979.987196319991,118.4203787400038,53491.145641200004 2024-04-05,00:45:27.000,96,11092277,13565,0,1712277926,12979.987196319991,118.44152613000188,53491.13166696 2024-04-05,00:45:28.000,96,11092298,13405,0,1712277927,12979.966987389991,118.43447700000252,53491.1107056 2024-04-05,00:45:29.000,96,11092339,13525,0,1712277928,12980.014141560001,118.4556243900006,53491.08974424001 2024-04-05,00:45:30.000,96,11092332,13445,0,1712277929,12979.95351477,118.4556243900006,53490.998911680006 2024-04-05,00:45:31.000,96,11092318,13285,0,1712277930,12980.027614179991,118.5190665600021,53491.145641200004 2024-04-05,00:45:32.000,96,11092311,13125,0,1712277931,12980.027614179991,118.5543122099989,53491.145641200004 2024-04-05,00:45:33.000,96,11092294,13525,0,1712277932,12980.047823109991,118.58250873000361,53491.1107056 2024-04-05,00:45:34.000,96,11092311,13365,0,1712277933,12980.061295729996,118.54021395000018,53491.11769272001 2024-04-05,00:45:35.000,96,11092325,13485,0,1712277934,12980.027614179991,118.56136133999826,53491.08275712 2024-04-05,00:45:36.000,96,11092323,13645,0,1712277935,12980.014141560001,118.56841047000489,53491.145641200004 2024-04-05,00:45:37.000,96,11092279,13325,0,1712277936,12979.993932630001,118.56136133999826,53491.11769272001 2024-04-05,00:45:38.000,96,11092302,13405,0,1712277937,12979.946778459991,118.54021395000018,53491.15262832 2024-04-05,00:45:39.000,96,11092336,13485,0,1712277938,12979.95351477,118.52611569000146,53491.13865408001 2024-04-05,00:45:40.000,96,11092330,13485,0,1712277939,12979.798579639995,118.52611569000146,53491.08974424001 2024-04-05,00:45:41.000,96,11092324,13445,0,1712277940,12979.83226119,118.58955786000297,53491.22249952 2024-04-05,00:45:42.000,96,11092280,13685,0,1712277941,12979.798579639995,118.57545960000425,53491.166602560006 2024-04-05,00:45:43.000,96,11092322,13365,0,1712277942,12979.758161779995,118.56841047000489,53491.1805768 2024-04-05,00:45:44.000,96,11092287,13205,0,1712277943,12979.78510701999,118.5543122099989,53491.145641200004 2024-04-05,00:45:45.000,96,11092317,13285,0,1712277944,12979.778370709995,118.57545960000425,53491.13166696 2024-04-05,00:45:46.000,96,11092298,13565,0,1712277945,12979.758161779995,118.58955786000297,53491.096731360005 2024-04-05,00:45:47.000,96,11092307,13405,0,1712277946,12979.72448022999,118.61070525000105,53491.10371848 2024-04-05,00:45:48.000,96,11092318,13565,0,1712277947,12979.75142547,118.63185263999912,53491.13166696 2024-04-05,00:45:49.000,96,11092313,13725,0,1712277948,12979.73121654,118.61070525000105,53491.096731360005 2024-04-05,00:45:50.000,96,11092274,13645,0,1712277949,12979.60996296,118.63185263999912,53490.95000184001 2024-04-05,00:45:51.000,96,11092339,13365,0,1712277950,12979.758161779995,118.67414742000256,53491.13166696 2024-04-05,00:45:52.000,96,11092340,13445,0,1712277951,12979.798579639995,118.67414742000256,53491.145641200004 2024-04-05,00:45:53.000,96,11092305,13565,0,1712277952,12979.80531594999,118.69529481000063,53491.12467984 2024-04-05,00:45:54.000,96,11092320,13805,0,1712277953,12979.82552487999,118.68119655000191,53491.096731360005 2024-04-05,00:45:55.000,96,11092311,13605,0,1712277954,12979.83226119,118.68824568000127,53491.15262832 2024-04-05,00:45:56.000,96,11092304,13325,0,1712277955,12979.84573380999,118.68119655000191,53491.08974424001 2024-04-05,00:45:57.000,96,11092316,13525,0,1712277956,12979.88615166999,118.6670982900032,53491.08974424001 2024-04-05,00:45:58.000,96,11092327,13485,0,1712277957,12979.87267905,118.63890176999848,53491.026860160004 2024-04-05,00:45:59.000,96,11092325,13045,0,1712277958,12979.88615166999,118.62480350999977,53491.05480864 2024-04-05,00:46:00.000,96,11092336,13205,0,1712277959,12979.86594273999,118.62480350999977,53491.01987304001 2024-04-05,00:46:01.000,96,11092263,13485,0,1712277960,12979.90636059999,118.63185263999912,53491.06179576 2024-04-05,00:46:02.000,96,11092304,13685,0,1712277961,12979.89288798,118.64595089999784,53491.05480864 2024-04-05,00:46:03.000,96,11092304,13365,0,1712277962,12979.940042149996,118.63185263999912,53491.04083440001 2024-04-05,00:46:04.000,96,11092335,13605,0,1712277963,12979.946778459991,118.6670982900032,53491.03384728 2024-04-05,00:46:05.000,96,11092307,13605,0,1712277964,12979.95351477,118.68824568000127,53490.998911680006 2024-04-05,00:46:06.000,96,11092337,13645,0,1712277965,12980.000668939996,118.69529481000063,53491.03384728 2024-04-05,00:46:07.000,96,11092328,13645,0,1712277966,12980.088240969992,118.71644219999871,53490.998911680006 2024-04-05,00:46:08.000,96,11092323,13925,0,1712277967,12980.061295729996,118.73758959000406,53490.98493744 2024-04-05,00:46:09.000,96,11092284,13485,0,1712277968,12980.101713589997,118.75873698000214,53490.998911680006 2024-04-05,00:46:10.000,96,11092337,13645,0,1712277969,12980.148867759992,118.77283524000086,53490.977950320004 2024-04-05,00:46:11.000,96,11092308,13765,0,1712277970,12980.222967169997,118.81513002000429,53491.01288592 2024-04-05,00:46:12.000,96,11092279,13605,0,1712277971,12980.256648720002,118.81513002000429,53490.96397608 2024-04-05,00:46:13.000,96,11092279,13725,0,1712277972,12980.303802889997,118.88562131999788,53491.05480864 2024-04-05,00:46:14.000,96,11092291,13445,0,1712277973,12980.357693370002,118.89267045000452,53491.01987304001 2024-04-05,00:46:15.000,96,11092323,13685,0,1712277974,12980.425056469998,118.88562131999788,53490.998911680006 2024-04-05,00:46:16.000,96,11092337,13925,0,1712277975,12980.452001709993,118.85742480000044,53490.92205336001 2024-04-05,00:46:17.000,96,11092299,13365,0,1712277976,12980.485683259998,118.8644739299998,53490.97096320001 2024-04-05,00:46:18.000,96,11092358,13685,0,1712277977,12980.546310049998,118.89267045000452,53491.0058988 2024-04-05,00:46:19.000,96,11092346,13805,0,1712277978,12980.512628499993,118.87152305999916,53491.04083440001 2024-04-05,00:46:20.000,96,11092318,13725,0,1712277979,12980.472210639993,118.85742480000044,53490.95000184001 2024-04-05,00:46:21.000,96,11092338,13325,0,1712277980,12980.559782669989,118.87857218999852,53491.06878288001 2024-04-05,00:46:22.000,96,11092292,13485,0,1712277981,12980.553046359993,118.87857218999852,53491.03384728 2024-04-05,00:46:23.000,96,11092296,13685,0,1712277982,12980.532837429993,118.88562131999788,53491.06179576 2024-04-05,00:46:24.000,96,11092321,13645,0,1712277983,12980.532837429993,118.83627741000237,53491.05480864 2024-04-05,00:46:25.000,96,11092297,13605,0,1712277984,12980.559782669989,118.85037567000109,53491.10371848 2024-04-05,00:46:26.000,96,11092335,13605,0,1712277985,12980.485683259998,118.82217915000365,53491.07577 2024-04-05,00:46:27.000,96,11092326,13325,0,1712277986,12980.566518979998,118.79398262999894,53491.145641200004 2024-04-05,00:46:28.000,96,11092327,13525,0,1712277987,12980.539573739989,118.82217915000365,53491.12467984 2024-04-05,00:46:29.000,96,11092348,13365,0,1712277988,12980.579991599989,118.8010317599983,53491.194551040004 2024-04-05,00:46:30.000,96,11092318,13605,0,1712277989,12980.472210639993,118.77988437000022,53491.01987304001 2024-04-05,00:46:31.000,96,11092337,13165,0,1712277990,12980.593464219994,118.82217915000365,53491.15961544001 2024-04-05,00:46:32.000,96,11092297,13525,0,1712277991,12980.654091009994,118.85037567000109,53491.15961544001 2024-04-05,00:46:33.000,96,11092335,13365,0,1712277992,12980.694508869994,118.81513002000429,53491.18756392001 2024-04-05,00:46:34.000,96,11092302,13685,0,1712277993,12980.734926729994,118.87152305999916,53491.20852528001 2024-04-05,00:46:35.000,96,11092320,13565,0,1712277994,12980.755135659994,118.88562131999788,53491.24346088 2024-04-05,00:46:36.000,96,11092336,13445,0,1712277995,12980.80228982999,118.92791610000131,53491.215512400006 2024-04-05,00:46:37.000,96,11092381,13645,0,1712277996,12980.84270768999,118.96316174999811,53491.215512400006 2024-04-05,00:46:38.000,96,11092276,13445,0,1712277997,12980.88312554999,119.01955479000026,53491.22249952 2024-04-05,00:46:39.000,96,11092324,13325,0,1712277998,12980.95048865,119.0477513099977,53491.24346088 2024-04-05,00:46:40.000,96,11092323,13645,0,1712277999,12980.916807099995,119.05480044000433,53491.12467984 2024-04-05,00:46:41.000,96,11092327,13445,0,1712278000,12981.02458805999,119.14643913000327,53491.22249952 2024-04-05,00:46:42.000,96,11092301,13285,0,1712278001,12981.06500591999,119.14643913000327,53491.20852528001 2024-04-05,00:46:43.000,96,11092330,13605,0,1712278002,12981.12563270999,119.20988130000478,53491.250448 2024-04-05,00:46:44.000,96,11092329,13325,0,1712278003,12981.19299581,119.19578303999879,53491.215512400006 2024-04-05,00:46:45.000,96,11092335,13405,0,1712278004,12981.226677359991,119.18873390999943,53491.23647376001 2024-04-05,00:46:46.000,96,11092385,13365,0,1712278005,12981.300776769996,119.20283216999815,53491.22948664 2024-04-05,00:46:47.000,96,11092295,13885,0,1712278006,12981.314249390001,119.19578303999879,53491.25743512001 2024-04-05,00:46:48.000,96,11092348,13405,0,1712278007,12981.354667250002,119.20988130000478,53491.215512400006 2024-04-05,00:46:49.000,96,11092344,13765,0,1712278008,12981.408557729992,119.16758652000135,53491.250448 2024-04-05,00:46:50.000,96,11092350,13245,0,1712278009,12981.381612489997,119.13939000000391,53491.166602560006 2024-04-05,00:46:51.000,96,11092342,13245,0,1712278010,12981.395085110002,119.13939000000391,53491.18756392001 2024-04-05,00:46:52.000,96,11092319,13405,0,1712278011,12981.408557729992,119.06184957000369,53491.194551040004 2024-04-05,00:46:53.000,96,11092314,13645,0,1712278012,12981.401821419997,119.05480044000433,53491.20153816 2024-04-05,00:46:54.000,96,11092324,13325,0,1712278013,12981.415294040002,118.95611261999875,53491.17358968 2024-04-05,00:46:55.000,96,11092322,13405,0,1712278014,12981.395085110002,118.96316174999811,53491.22249952 2024-04-05,00:46:56.000,96,11092362,13925,0,1712278015,12981.361403559997,118.87857218999852,53491.215512400006 2024-04-05,00:46:57.000,96,11092336,13285,0,1712278016,12981.368139869992,118.84332654000173,53491.264422240005 2024-04-05,00:46:58.000,96,11092334,13085,0,1712278017,12981.347930939992,118.79398262999894,53491.20852528001 2024-04-05,00:46:59.000,96,11092317,13405,0,1712278018,12981.354667250002,118.79398262999894,53491.25743512001 2024-04-05,00:47:00.000,96,11092315,13405,0,1712278019,12981.219941049996,118.7305404600047,53491.05480864 2024-04-05,00:47:01.000,96,11092358,13725,0,1712278020,12981.347930939992,118.68824568000127,53491.215512400006 2024-04-05,00:47:02.000,96,11092371,13525,0,1712278021,12981.294040460001,118.67414742000256,53491.250448 2024-04-05,00:47:03.000,96,11092367,13445,0,1712278022,12981.314249390001,118.63185263999912,53491.27140936 2024-04-05,00:47:04.000,96,11092316,13565,0,1712278023,12981.327722009992,118.57545960000425,53491.264422240005 2024-04-05,00:47:05.000,96,11092378,13405,0,1712278024,12981.354667250002,118.57545960000425,53491.34128056 2024-04-05,00:47:06.000,96,11092307,13405,0,1712278025,12981.361403559997,118.5190665600021,53491.28538360001 2024-04-05,00:47:07.000,96,11092327,13645,0,1712278026,12981.334458320001,118.56136133999826,53491.35525480001 2024-04-05,00:47:08.000,96,11092359,13285,0,1712278027,12981.354667250002,118.52611569000146,53491.32730632001 2024-04-05,00:47:09.000,96,11092341,13365,0,1712278028,12981.408557729992,118.50496830000338,53491.3203192 2024-04-05,00:47:10.000,96,11092341,13445,0,1712278029,12981.334458320001,118.48382090999803,53491.22948664 2024-04-05,00:47:11.000,96,11092333,13285,0,1712278030,12981.422030349997,118.50496830000338,53491.37621616001 2024-04-05,00:47:12.000,96,11092326,13285,0,1712278031,12981.462448209997,118.49791917000402,53491.3901904 2024-04-05,00:47:13.000,96,11092313,12925,0,1712278032,12981.469184519992,118.53316482000082,53491.41813888 2024-04-05,00:47:14.000,96,11092309,13445,0,1712278033,12981.422030349997,118.53316482000082,53491.362241920004 2024-04-05,00:47:15.000,96,11092320,13565,0,1712278034,12981.428766659992,118.53316482000082,53491.43910024 2024-04-05,00:47:16.000,96,11092309,13245,0,1712278035,12981.435502970002,118.56841047000489,53491.43910024 2024-04-05,00:47:17.000,96,11092300,13605,0,1712278036,12981.455711900002,118.59660699000233,53491.4600616 2024-04-05,00:47:18.000,96,11092311,13445,0,1712278037,12981.415294040002,118.6177543800004,53491.44608736 2024-04-05,00:47:19.000,96,11092279,13285,0,1712278038,12981.435502970002,118.62480350999977,53491.43910024 2024-04-05,00:47:20.000,96,11092288,13605,0,1712278039,12981.448975589992,118.61070525000105,53491.432113120005 2024-04-05,00:47:21.000,96,11092302,13485,0,1712278040,12981.448975589992,118.64595089999784,53491.432113120005 2024-04-05,00:47:22.000,96,11092307,13725,0,1712278041,12981.442239279997,118.65300003000448,53491.432113120005 2024-04-05,00:47:23.000,96,11092329,13445,0,1712278042,12981.428766659992,118.66004916000384,53491.37621616001 2024-04-05,00:47:24.000,96,11092305,13325,0,1712278043,12981.455711900002,118.61070525000105,53491.40416464001 2024-04-05,00:47:25.000,96,11092271,13885,0,1712278044,12981.502866069997,118.61070525000105,53491.41115176 2024-04-05,00:47:26.000,96,11092309,13365,0,1712278045,12981.509602379992,118.60365612000169,53491.45307448001 2024-04-05,00:47:27.000,96,11092317,13405,0,1712278046,12981.550020239993,118.58955786000297,53491.41115176 2024-04-05,00:47:28.000,96,11092304,13605,0,1712278047,12981.603910719998,118.59660699000233,53491.43910024 2024-04-05,00:47:29.000,96,11092275,13325,0,1712278048,12981.651064889993,118.57545960000425,53491.432113120005 2024-04-05,00:47:30.000,96,11092291,13365,0,1712278049,12981.570229169993,118.5190665600021,53491.35525480001 2024-04-05,00:47:31.000,96,11092340,13365,0,1712278050,12981.718427989988,118.5543122099989,53491.432113120005 2024-04-05,00:47:32.000,96,11092269,13445,0,1712278051,12981.752109539993,118.51201743000274,53491.41115176 2024-04-05,00:47:33.000,96,11092307,13245,0,1712278052,12981.799263709989,118.50496830000338,53491.46704872 2024-04-05,00:47:34.000,96,11092312,13325,0,1712278053,12981.846417879999,118.51201743000274,53491.49499720001 2024-04-05,00:47:35.000,96,11092302,13325,0,1712278054,12981.933989909994,118.51201743000274,53491.48801008 2024-04-05,00:47:36.000,96,11092332,13565,0,1712278055,12981.92051728999,118.48382090999803,53491.4600616 2024-04-05,00:47:37.000,96,11092332,13565,0,1712278056,12982.014825629994,118.43447700000252,53491.45307448001 2024-04-05,00:47:38.000,96,11092352,13445,0,1712278057,12982.02829825,118.42742787000316,53491.45307448001 2024-04-05,00:47:39.000,96,11092313,13725,0,1712278058,12982.095661349995,118.41332961000444,53491.43910024 2024-04-05,00:47:40.000,96,11092361,13445,0,1712278059,12982.04850718,118.32169091999822,53491.3203192 2024-04-05,00:47:41.000,96,11092317,13245,0,1712278060,12982.14281551999,118.32874005000485,53491.46704872 2024-04-05,00:47:42.000,96,11092310,13485,0,1712278061,12982.176497069995,118.32169091999822,53491.481022960004 2024-04-05,00:47:43.000,96,11092356,13565,0,1712278062,12982.257332789995,118.32874005000485,53491.50897144 2024-04-05,00:47:44.000,96,11092266,13365,0,1712278063,12982.26406909999,118.27939614000206,53491.48801008 2024-04-05,00:47:45.000,96,11092328,13325,0,1712278064,12982.24386016999,118.28644527000142,53491.48801008 2024-04-05,00:47:46.000,96,11092337,13285,0,1712278065,12982.22365123999,118.28644527000142,53491.54390704001 2024-04-05,00:47:47.000,96,11092284,13645,0,1712278066,12982.25059648,118.26529788000335,53491.529932800004 2024-04-05,00:47:48.000,96,11092318,13605,0,1712278067,12982.27080541,118.22300309999991,53491.501984320006 2024-04-05,00:47:49.000,96,11092362,13405,0,1712278068,12982.277541719995,118.25119962000463,53491.529932800004 2024-04-05,00:47:50.000,96,11092336,13805,0,1712278069,12982.24386016999,118.22300309999991,53491.481022960004 2024-04-05,00:47:51.000,96,11092306,13565,0,1712278070,12982.297750649996,118.23710135999863,53491.59281688001 2024-04-05,00:47:52.000,96,11092332,13365,0,1712278071,12982.297750649996,118.24415048999799,53491.58582976 2024-04-05,00:47:53.000,96,11092301,13205,0,1712278072,12982.3314322,118.23005222999927,53491.54390704001 2024-04-05,00:47:54.000,96,11092300,13445,0,1712278073,12982.338168509996,118.28644527000142,53491.550894160006 2024-04-05,00:47:55.000,96,11092323,13645,0,1712278074,12982.317959579996,118.26529788000335,53491.49499720001 2024-04-05,00:47:56.000,96,11092348,13285,0,1712278075,12982.32469588999,118.29349440000078,53491.5648684 2024-04-05,00:47:57.000,96,11092290,13285,0,1712278076,12982.30448695999,118.31464178999886,53491.55788128 2024-04-05,00:47:58.000,96,11092288,13605,0,1712278077,12982.31122327,118.35693657000229,53491.550894160006 2024-04-05,00:47:59.000,96,11092348,13525,0,1712278078,12982.317959579996,118.37808396000037,53491.550894160006 2024-04-05,00:48:00.000,96,11092311,13605,0,1712278079,12982.20344230999,118.42742787000316,53491.432113120005 2024-04-05,00:48:01.000,96,11092305,13765,0,1712278080,12982.257332789995,118.44152613000188,53491.550894160006 2024-04-05,00:48:02.000,96,11092301,13285,0,1712278081,12982.26406909999,118.46972264999931,53491.550894160006 2024-04-05,00:48:03.000,96,11092292,13525,0,1712278082,12982.23038755,118.47677177999867,53491.55788128 2024-04-05,00:48:04.000,96,11092312,13805,0,1712278083,12982.20344230999,118.5190665600021,53491.54390704001 2024-04-05,00:48:05.000,96,11092307,13485,0,1712278084,12982.216914929995,118.54021395000018,53491.550894160006 2024-04-05,00:48:06.000,96,11092285,13525,0,1712278085,12982.196705999995,118.5543122099989,53491.51595856 2024-04-05,00:48:07.000,96,11092325,13765,0,1712278086,12982.16976076,118.52611569000146,53491.49499720001 2024-04-05,00:48:08.000,96,11092320,13605,0,1712278087,12982.14955183,118.5543122099989,53491.51595856 2024-04-05,00:48:09.000,96,11092359,13365,0,1712278088,12982.136079209995,118.56136133999826,53491.53691992 2024-04-05,00:48:10.000,96,11092315,13805,0,1712278089,12982.06871611,118.56136133999826,53491.42512600001 2024-04-05,00:48:11.000,96,11092329,13525,0,1712278090,12982.18996969,118.57545960000425,53491.49499720001 2024-04-05,00:48:12.000,96,11092335,13325,0,1712278091,12982.16976076,118.56841047000489,53491.550894160006 2024-04-05,00:48:13.000,96,11092318,13605,0,1712278092,12982.16976076,118.5543122099989,53491.49499720001 2024-04-05,00:48:14.000,96,11092293,13245,0,1712278093,12982.216914929995,118.54726307999954,53491.5648684 2024-04-05,00:48:15.000,96,11092324,13525,0,1712278094,12982.16302444999,118.49087004000467,53491.51595856 2024-04-05,00:48:16.000,96,11092285,13285,0,1712278095,12982.18323337999,118.49087004000467,53491.54390704001 2024-04-05,00:48:17.000,96,11092292,13445,0,1712278096,12982.18323337999,118.44857526000123,53491.49499720001 2024-04-05,00:48:18.000,96,11092289,13525,0,1712278097,12982.16976076,118.4556243900006,53491.529932800004 2024-04-05,00:48:19.000,96,11092271,13365,0,1712278098,12982.16302444999,118.37808396000037,53491.481022960004 2024-04-05,00:48:20.000,96,11092325,13405,0,1712278099,12982.06871611,118.3075926599995,53491.4600616 2024-04-05,00:48:21.000,96,11092344,13445,0,1712278100,12982.10913397,118.28644527000142,53491.46704872 2024-04-05,00:48:22.000,96,11092324,13565,0,1712278101,12982.08218872999,118.26529788000335,53491.50897144 2024-04-05,00:48:23.000,96,11092289,13645,0,1712278102,12982.06197979999,118.25119962000463,53491.50897144 2024-04-05,00:48:24.000,96,11092364,13405,0,1712278103,12982.02156193999,118.19480658000248,53491.48801008 2024-04-05,00:48:25.000,96,11092338,13565,0,1712278104,12981.994616699994,118.18775745000312,53491.49499720001 2024-04-05,00:48:26.000,96,11092339,13685,0,1712278105,12981.96093514999,118.20185571000184,53491.529932800004 2024-04-05,00:48:27.000,96,11092335,13605,0,1712278106,12981.94072621999,118.15251179999905,53491.501984320006 2024-04-05,00:48:28.000,96,11092344,13565,0,1712278107,12981.880099429989,118.16661005999777,53491.529932800004 2024-04-05,00:48:29.000,96,11092329,13845,0,1712278108,12981.853154189994,118.14546266999969,53491.4600616 2024-04-05,00:48:30.000,96,11092309,13525,0,1712278109,12981.765582159998,118.11021702000289,53491.3901904 2024-04-05,00:48:31.000,96,11092350,13485,0,1712278110,12981.832945259994,118.12431528000161,53491.50897144 2024-04-05,00:48:32.000,96,11092356,13925,0,1712278111,12981.792527399994,118.15251179999905,53491.47403584001 2024-04-05,00:48:33.000,96,11092341,13885,0,1712278112,12981.765582159998,118.11021702000289,53491.46704872 2024-04-05,00:48:34.000,96,11092322,13405,0,1712278113,12981.758845849989,118.12431528000161,53491.4600616 2024-04-05,00:48:35.000,96,11092317,13325,0,1712278114,12981.725164299998,118.11726615000225,53491.49499720001 2024-04-05,00:48:36.000,96,11092307,13725,0,1712278115,12981.698219059988,118.15251179999905,53491.4600616 2024-04-05,00:48:37.000,96,11092324,13325,0,1712278116,12981.678010129988,118.14546266999969,53491.432113120005 2024-04-05,00:48:38.000,96,11092359,13605,0,1712278117,12981.590438099993,118.18070832000376,53491.36922904 2024-04-05,00:48:39.000,96,11092327,13485,0,1712278118,12981.590438099993,118.13841354000033,53491.383203280006 2024-04-05,00:48:40.000,96,11092336,13565,0,1712278119,12981.502866069997,118.18070832000376,53491.27839648 2024-04-05,00:48:41.000,96,11092390,13405,0,1712278120,12981.509602379992,118.20185571000184,53491.28538360001 2024-04-05,00:48:42.000,96,11092338,13605,0,1712278121,12981.516338690002,118.20185571000184,53491.27839648 2024-04-05,00:48:43.000,96,11092326,13365,0,1712278122,12981.462448209997,118.1736591900044,53491.27839648 2024-04-05,00:48:44.000,96,11092348,13285,0,1712278123,12981.462448209997,118.18775745000312,53491.24346088 2024-04-05,00:48:45.000,96,11092360,13365,0,1712278124,12981.428766659992,118.19480658000248,53491.264422240005 2024-04-05,00:48:46.000,96,11092309,13605,0,1712278125,12981.395085110002,118.19480658000248,53491.24346088 2024-04-05,00:48:47.000,96,11092283,13845,0,1712278126,12981.361403559997,118.2089048400012,53491.194551040004 2024-04-05,00:48:48.000,96,11092345,13365,0,1712278127,12981.347930939992,118.2089048400012,53491.18756392001 2024-04-05,00:48:49.000,96,11092332,13525,0,1712278128,12981.327722009992,118.24415048999799,53491.166602560006 2024-04-05,00:48:50.000,96,11092305,13485,0,1712278129,12981.267095219991,118.2089048400012,53491.15262832 2024-04-05,00:48:51.000,96,11092304,13045,0,1712278130,12981.273831530001,118.20185571000184,53491.1107056 2024-04-05,00:48:52.000,96,11092286,13445,0,1712278131,12981.260358909996,118.21595397000056,53491.10371848 2024-04-05,00:48:53.000,96,11092311,13725,0,1712278132,12981.253622600001,118.21595397000056,53491.145641200004 2024-04-05,00:48:54.000,96,11092276,13285,0,1712278133,12981.267095219991,118.19480658000248,53491.07577 2024-04-05,00:48:55.000,96,11092279,13605,0,1712278134,12981.240149979996,118.2089048400012,53491.08974424001 2024-04-05,00:48:56.000,96,11092312,13565,0,1712278135,12981.19299581,118.24415048999799,53491.07577 2024-04-05,00:48:57.000,96,11092317,13525,0,1712278136,12981.166050569991,118.20185571000184,53491.08275712 2024-04-05,00:48:58.000,96,11092287,13365,0,1712278137,12981.159314259996,118.23005222999927,53491.01288592 2024-04-05,00:48:59.000,96,11092303,14085,0,1712278138,12981.159314259996,118.21595397000056,53491.05480864 2024-04-05,00:49:00.000,96,11092312,13685,0,1712278139,12981.098687469996,118.2089048400012,53491.047821520006 2024-04-05,00:49:01.000,96,11092327,13165,0,1712278140,12981.08521484999,118.23710135999863,53491.01987304001 2024-04-05,00:49:02.000,96,11092289,13725,0,1712278141,12981.04479698999,118.24415048999799,53491.01987304001 2024-04-05,00:49:03.000,96,11092320,13525,0,1712278142,12981.038060679995,118.22300309999991,53490.97096320001 2024-04-05,00:49:04.000,96,11092304,13485,0,1712278143,12980.96396126999,118.20185571000184,53491.026860160004 2024-04-05,00:49:05.000,96,11092255,13405,0,1712278144,12980.97069758,118.2089048400012,53491.047821520006 2024-04-05,00:49:06.000,96,11092292,13565,0,1712278145,12980.96396126999,118.19480658000248,53491.01987304001 2024-04-05,00:49:07.000,96,11092317,13365,0,1712278146,12980.93027972,118.16661005999777,53490.99192456001 2024-04-05,00:49:08.000,96,11092304,13525,0,1712278147,12980.95048865,118.15251179999905,53491.01987304001 2024-04-05,00:49:09.000,96,11092303,13445,0,1712278148,12980.91007079,118.13136441000097,53491.06878288001 2024-04-05,00:49:10.000,96,11092317,13525,0,1712278149,12980.849444,118.10316789000353,53490.977950320004 2024-04-05,00:49:11.000,96,11092273,13645,0,1712278150,12980.86291661999,118.08202049999818,53491.03384728 2024-04-05,00:49:12.000,96,11092334,13685,0,1712278151,12980.856180309995,118.08202049999818,53491.05480864 2024-04-05,00:49:13.000,96,11092263,13325,0,1712278152,12980.82249875999,118.04677485000138,53491.04083440001 2024-04-05,00:49:14.000,96,11092259,13685,0,1712278153,12980.84270768999,118.01857833000395,53491.01987304001 2024-04-05,00:49:15.000,96,11092316,13365,0,1712278154,12980.815762449995,118.01152920000459,53491.0058988 2024-04-05,00:49:16.000,96,11092301,13405,0,1712278155,12980.80228982999,117.9974309399986,53491.026860160004 2024-04-05,00:49:17.000,96,11092306,13765,0,1712278156,12980.76860828,117.97628355000052,53490.977950320004 2024-04-05,00:49:18.000,96,11092252,13325,0,1712278157,12980.728190419999,117.94808703000308,53491.0058988 2024-04-05,00:49:19.000,96,11092346,13765,0,1712278158,12980.694508869994,117.93398877000436,53490.99192456001 2024-04-05,00:49:20.000,96,11092331,13525,0,1712278159,12980.70124517999,117.90579224999965,53490.998911680006 2024-04-05,00:49:21.000,96,11092245,13325,0,1712278160,12980.667563629999,117.91989050999837,53490.998911680006 2024-04-05,00:49:22.000,96,11092332,13925,0,1712278161,12980.654091009994,117.84939921000478,53491.01288592 2024-04-05,00:49:23.000,96,11092311,13445,0,1712278162,12980.640618389989,117.82825181999942,53490.95000184001 2024-04-05,00:49:24.000,96,11092312,13245,0,1712278163,12980.654091009994,117.80005530000199,53490.98493744 2024-04-05,00:49:25.000,96,11092311,13725,0,1712278164,12980.674299939994,117.80710443000135,53490.96397608 2024-04-05,00:49:26.000,96,11092288,13405,0,1712278165,12980.674299939994,117.77185878000455,53490.96397608 2024-04-05,00:49:27.000,96,11092298,13245,0,1712278166,12980.687772559999,117.78595704000327,53490.90109200001 2024-04-05,00:49:28.000,96,11092314,13565,0,1712278167,12980.707981489999,117.77890791000391,53490.880130640006 2024-04-05,00:49:29.000,96,11092302,13365,0,1712278168,12980.694508869994,117.76480964999791,53490.92205336001 2024-04-05,00:49:30.000,96,11092259,13445,0,1712278169,12980.707981489999,117.77890791000391,53490.859169280004 2024-04-05,00:49:31.000,96,11092322,13605,0,1712278170,12980.80228982999,117.85644834000414,53490.95000184001 2024-04-05,00:49:32.000,96,11092299,13565,0,1712278171,12980.856180309995,117.8634974700035,53490.9360276 2024-04-05,00:49:33.000,96,11092310,13365,0,1712278172,12980.86965293,117.88464486000157,53490.89410488 2024-04-05,00:49:34.000,96,11092322,13245,0,1712278173,12980.896598169995,117.89169399000093,53490.87314352001 2024-04-05,00:49:35.000,96,11092274,13645,0,1712278174,12980.96396126999,117.91284137999901,53490.90807912 2024-04-05,00:49:36.000,96,11092300,13125,0,1712278175,12980.95048865,117.93398877000436,53490.83820792 2024-04-05,00:49:37.000,96,11092282,13845,0,1712278176,12980.99090651,117.95513616000244,53490.90807912 2024-04-05,00:49:38.000,96,11092286,13365,0,1712278177,12981.03132437,117.94103790000372,53490.90109200001 2024-04-05,00:49:39.000,96,11092314,13525,0,1712278178,12980.98417019999,117.99038180999923,53490.83820792 2024-04-05,00:49:40.000,96,11092310,13365,0,1712278179,12980.997642819995,118.03972572000202,53490.90109200001 2024-04-05,00:49:41.000,96,11092228,13285,0,1712278180,12980.99090651,118.08202049999818,53490.87314352001 2024-04-05,00:49:42.000,96,11092282,13285,0,1712278181,12981.00437912999,118.08202049999818,53490.9360276 2024-04-05,00:49:43.000,96,11092265,13245,0,1712278182,12981.06500591999,118.09611876000417,53490.89410488 2024-04-05,00:49:44.000,96,11092306,13485,0,1712278183,12981.058269609995,118.10316789000353,53490.929040480005 2024-04-05,00:49:45.000,96,11092246,13445,0,1712278184,12981.098687469996,118.11726615000225,53490.87314352001 2024-04-05,00:49:46.000,96,11092233,13325,0,1712278185,12981.11216009,118.13841354000033,53490.89410488 2024-04-05,00:49:47.000,96,11092315,13605,0,1712278186,12981.15257795,118.18775745000312,53490.90109200001 2024-04-05,00:49:48.000,96,11092265,13485,0,1712278187,12981.166050569991,118.20185571000184,53490.8661564 2024-04-05,00:49:49.000,96,11092300,13125,0,1712278188,12981.240149979996,118.25824875000399,53490.90109200001 2024-04-05,00:49:50.000,96,11092300,13445,0,1712278189,12981.287304149992,118.23710135999863,53490.85218216001 2024-04-05,00:49:51.000,96,11092268,13325,0,1712278190,12981.314249390001,118.32874005000485,53490.87314352001 2024-04-05,00:49:52.000,96,11092308,13525,0,1712278191,12981.320985699997,118.39218221999909,53490.83820792 2024-04-05,00:49:53.000,96,11092293,13325,0,1712278192,12981.334458320001,118.4203787400038,53490.87314352001 2024-04-05,00:49:54.000,96,11092353,13445,0,1712278193,12981.422030349997,118.50496830000338,53490.94301472 2024-04-05,00:49:55.000,96,11092298,13605,0,1712278194,12981.395085110002,118.58250873000361,53490.880130640006 2024-04-05,00:49:56.000,96,11092278,13285,0,1712278195,12981.422030349997,118.66004916000384,53490.89410488 2024-04-05,00:49:57.000,96,11092288,13445,0,1712278196,12981.469184519992,118.77988437000022,53490.88711776 2024-04-05,00:49:58.000,96,11092239,13405,0,1712278197,12981.408557729992,118.85037567000109,53490.87314352001 2024-04-05,00:49:59.000,96,11092275,13685,0,1712278198,12981.448975589992,118.96316174999811,53490.87314352001 2024-04-05,00:50:00.000,96,11092336,13685,0,1712278199,12981.435502970002,119.03365304999897,53490.80327232001 2024-04-05,00:50:01.000,96,11092315,13685,0,1712278200,12981.475920830002,119.16758652000135,53490.859169280004 2024-04-05,00:50:02.000,96,11092301,13605,0,1712278201,12981.516338690002,119.2592252100003,53490.859169280004 2024-04-05,00:50:03.000,96,11092316,13405,0,1712278202,12981.603910719998,119.40020781000203,53490.84519504 2024-04-05,00:50:04.000,96,11092297,13485,0,1712278203,12981.651064889993,119.54119041000376,53490.831220800006 2024-04-05,00:50:05.000,96,11092292,13365,0,1712278204,12981.738636919988,119.64692736000143,53490.831220800006 2024-04-05,00:50:06.000,96,11092295,13645,0,1712278205,12981.832945259994,119.74561517999973,53490.761349600005 2024-04-05,00:50:07.000,96,11092301,13405,0,1712278206,12981.927253599999,119.82315560999996,53490.78231096001 2024-04-05,00:50:08.000,96,11092294,13765,0,1712278207,12982.035034559995,119.88659778000147,53490.78929808 2024-04-05,00:50:09.000,96,11092313,13925,0,1712278208,12982.20344230999,119.95003995000297,53490.81724656 2024-04-05,00:50:10.000,96,11092295,13685,0,1712278209,12982.30448695999,120.01348212000448,53490.78929808 2024-04-05,00:50:11.000,96,11092301,13325,0,1712278210,12982.466158399991,120.03462951000256,53490.810259440004 2024-04-05,00:50:12.000,96,11092314,13205,0,1712278211,12982.621093529997,120.07692428999871,53490.8661564 2024-04-05,00:50:13.000,96,11092301,13565,0,1712278212,12982.755819730002,120.10512081000343,53490.859169280004 2024-04-05,00:50:14.000,96,11092291,13485,0,1712278213,12982.897282239988,120.11216994000279,53490.87314352001 2024-04-05,00:50:15.000,96,11092291,13365,0,1712278214,12983.005063199998,120.07692428999871,53490.831220800006 2024-04-05,00:50:16.000,96,11092311,13125,0,1712278215,12983.079162609989,120.00643298999785,53490.83820792 2024-04-05,00:50:17.000,96,11092266,13445,0,1712278216,12983.166734639999,119.97823647000041,53490.8661564 2024-04-05,00:50:18.000,96,11092288,13365,0,1712278217,12983.28798822,119.92184342999826,53490.90109200001 2024-04-05,00:50:19.000,96,11092309,13325,0,1712278218,12983.36882394,119.86545039000339,53490.99192456001 2024-04-05,00:50:20.000,96,11092281,13525,0,1712278219,12983.30146083999,119.78790996000316,53490.99192456001 2024-04-05,00:50:21.000,96,11092309,13285,0,1712278220,12983.34861501,119.66102562000015,53491.08275712 2024-04-05,00:50:22.000,96,11092282,13285,0,1712278221,12983.335142389995,119.55528867000248,53491.13166696 2024-04-05,00:50:23.000,96,11092291,13485,0,1712278222,12983.28125190999,119.43545345999883,53491.13166696 2024-04-05,00:50:24.000,96,11092302,13245,0,1712278223,12983.22736143,119.31561825000244,53491.1107056 2024-04-05,00:50:25.000,96,11092270,13645,0,1712278224,12983.22062511999,119.23102869000286,53491.23647376001 2024-04-05,00:50:26.000,96,11092302,13565,0,1712278225,12983.092635229994,119.0759478300024,53491.29935784 2024-04-05,00:50:27.000,96,11092293,13445,0,1712278226,12983.011799509994,118.96316174999811,53491.334293440006 2024-04-05,00:50:28.000,96,11092325,13325,0,1712278227,12982.930963789993,118.85742480000044,53491.34826768 2024-04-05,00:50:29.000,96,11092308,13725,0,1712278228,12982.836655450003,118.75873698000214,53491.39717752 2024-04-05,00:50:30.000,96,11092328,13565,0,1712278229,12982.722138179997,118.67414742000256,53491.40416464001 2024-04-05,00:50:31.000,96,11092310,13285,0,1712278230,12982.654775080002,118.62480350999977,53491.42512600001 2024-04-05,00:50:32.000,96,11092321,13565,0,1712278231,12982.594148290002,118.56841047000489,53491.39717752 2024-04-05,00:50:33.000,96,11092334,13445,0,1712278232,12982.553730430001,118.51201743000274,53491.40416464001 2024-04-05,00:50:34.000,96,11092291,13445,0,1712278233,12982.493103640001,118.51201743000274,53491.41813888 2024-04-05,00:50:35.000,96,11092295,13685,0,1712278234,12982.472894710001,118.50496830000338,53491.46704872 2024-04-05,00:50:36.000,96,11092342,13605,0,1712278235,12982.425740539991,118.51201743000274,53491.49499720001 2024-04-05,00:50:37.000,96,11092312,13605,0,1712278236,12982.398795299996,118.52611569000146,53491.46704872 2024-04-05,00:50:38.000,96,11092362,13605,0,1712278237,12982.41226792,118.5543122099989,53491.47403584001 2024-04-05,00:50:39.000,96,11092347,13605,0,1712278238,12982.398795299996,118.63185263999912,53491.432113120005 2024-04-05,00:50:40.000,96,11092317,13325,0,1712278239,12982.385322679991,118.6670982900032,53491.46704872 2024-04-05,00:50:41.000,96,11092267,13405,0,1712278240,12982.41226792,118.70234393999999,53491.44608736 2024-04-05,00:50:42.000,96,11092302,13285,0,1712278241,12982.378586369996,118.7305404600047,53491.41115176 2024-04-05,00:50:43.000,96,11092316,13445,0,1712278242,12982.405531609991,118.7657861100015,53491.41115176 2024-04-05,00:50:44.000,96,11092318,13645,0,1712278243,12982.432476850001,118.75873698000214,53491.39717752 2024-04-05,00:50:45.000,96,11092337,13605,0,1712278244,12982.466158399991,118.72349132999807,53491.362241920004 2024-04-05,00:50:46.000,96,11092307,13765,0,1712278245,12982.486367329991,118.6670982900032,53491.37621616001 2024-04-05,00:50:47.000,96,11092310,13525,0,1712278246,12982.553730430001,118.63890176999848,53491.37621616001 2024-04-05,00:50:48.000,96,11092276,13525,0,1712278247,12982.594148290002,118.54021395000018,53491.34128056 2024-04-05,00:50:49.000,96,11092343,13765,0,1712278248,12982.668247699992,118.5190665600021,53491.34826768 2024-04-05,00:50:50.000,96,11092304,13605,0,1712278249,12982.708665559992,118.43447700000252,53491.334293440006 2024-04-05,00:50:51.000,96,11092334,13445,0,1712278250,12982.829919139993,118.36398570000165,53491.334293440006 2024-04-05,00:50:52.000,96,11092308,13925,0,1712278251,12982.877073309988,118.28644527000142,53491.28538360001 2024-04-05,00:50:53.000,96,11092322,13685,0,1712278252,12982.930963789993,118.25824875000399,53491.30634496001 2024-04-05,00:50:54.000,96,11092320,13565,0,1712278253,12983.018535819989,118.21595397000056,53491.313332080004 2024-04-05,00:50:55.000,96,11092305,13565,0,1712278254,12983.092635229994,118.19480658000248,53491.30634496001 2024-04-05,00:50:56.000,96,11092339,13405,0,1712278255,12983.15999832999,118.14546266999969,53491.32730632001 2024-04-05,00:50:57.000,96,11092322,13725,0,1712278256,12983.18694357,118.21595397000056,53491.27140936 2024-04-05,00:50:58.000,96,11092329,13685,0,1712278257,12983.24757036,118.18775745000312,53491.334293440006 2024-04-05,00:50:59.000,96,11092304,13525,0,1712278258,12983.28125190999,118.18070832000376,53491.3203192 2024-04-05,00:51:00.000,96,11092314,13685,0,1712278259,12983.38229655999,118.13136441000097,53491.29935784 2024-04-05,00:51:01.000,96,11092325,13565,0,1712278260,12983.46313227999,118.16661005999777,53491.30634496001 2024-04-05,00:51:02.000,96,11092338,13525,0,1712278261,12983.517022759996,118.16661005999777,53491.3203192 2024-04-05,00:51:03.000,96,11092367,13605,0,1712278262,12983.604594789991,118.13841354000033,53491.32730632001 2024-04-05,00:51:04.000,96,11092326,13565,0,1712278263,12983.705639439992,118.19480658000248,53491.313332080004 2024-04-05,00:51:05.000,96,11092302,13365,0,1712278264,12983.779738849997,118.20185571000184,53491.3203192 2024-04-05,00:51:06.000,96,11092331,13645,0,1712278265,12983.874047190002,118.19480658000248,53491.362241920004 2024-04-05,00:51:07.000,96,11092360,13525,0,1712278266,12983.988564459993,118.25824875000399,53491.41813888 2024-04-05,00:51:08.000,96,11092345,13365,0,1712278267,12984.082872799998,118.28644527000142,53491.41813888 2024-04-05,00:51:09.000,96,11092370,13325,0,1712278268,12984.217598999989,118.32169091999822,53491.40416464001 2024-04-05,00:51:10.000,96,11092315,13565,0,1712278269,12984.305171029999,118.38513308999973,53491.42512600001 2024-04-05,00:51:11.000,96,11092333,13725,0,1712278270,12984.453369849994,118.50496830000338,53491.44608736 2024-04-05,00:51:12.000,96,11092316,13245,0,1712278271,12984.52073294999,118.58250873000361,53491.481022960004 2024-04-05,00:51:13.000,96,11092259,13165,0,1712278272,12984.64198652999,118.66004916000384,53491.529932800004 2024-04-05,00:51:14.000,96,11092290,13405,0,1712278273,12984.716085939996,118.74463872000342,53491.53691992 2024-04-05,00:51:15.000,96,11092318,13445,0,1712278274,12984.74976749,118.79398262999894,53491.599804000005 2024-04-05,00:51:16.000,96,11092387,13245,0,1712278275,12984.871021070001,118.85037567000109,53491.59281688001 2024-04-05,00:51:17.000,96,11092382,13525,0,1712278276,12984.924911549992,118.90676871000323,53491.6347396 2024-04-05,00:51:18.000,96,11092304,13285,0,1712278277,12984.945120479992,118.9772600100041,53491.6347396 2024-04-05,00:51:19.000,96,11092315,13405,0,1712278278,12984.985538339992,119.03365304999897,53491.669675200006 2024-04-05,00:51:20.000,96,11092349,13485,0,1712278279,12985.005747269992,119.0759478300024,53491.7046108 2024-04-05,00:51:21.000,96,11092316,13445,0,1712278280,12985.012483580002,119.09709522000048,53491.74653352 2024-04-05,00:51:22.000,96,11092340,13405,0,1712278281,12985.032692510002,119.13939000000391,53491.816404720004 2024-04-05,00:51:23.000,96,11092301,13525,0,1712278282,12985.025956199992,119.13939000000391,53491.85832744001 2024-04-05,00:51:24.000,96,11092300,13205,0,1712278283,12985.005747269992,119.18168478000007,53491.85134032 2024-04-05,00:51:25.000,96,11092377,13365,0,1712278284,12984.985538339992,119.18168478000007,53491.92819864001 2024-04-05,00:51:26.000,96,11092350,13325,0,1712278285,12984.992274650001,119.21693043000414,53491.94916 2024-04-05,00:51:27.000,96,11092319,13085,0,1712278286,12984.978802029997,119.23102869000286,53491.95614712001 2024-04-05,00:51:28.000,96,11092344,13085,0,1712278287,12984.938384169996,119.26627433999965,53492.0190312 2024-04-05,00:51:29.000,96,11092325,13445,0,1712278288,12984.83060321,119.34381476999988,53492.01204408 2024-04-05,00:51:30.000,96,11092340,13365,0,1712278289,12984.776712729996,119.33676564000052,53491.96313424 2024-04-05,00:51:31.000,96,11092335,13845,0,1712278290,12984.70934963,119.37906042000395,53492.06794104 2024-04-05,00:51:32.000,96,11092314,13445,0,1712278291,12984.615041289995,119.35086389999924,53492.053966800006 2024-04-05,00:51:33.000,96,11092356,13005,0,1712278292,12984.56115080999,119.34381476999988,53492.08191528 2024-04-05,00:51:34.000,96,11092366,13765,0,1712278293,12984.4870514,119.33676564000052,53492.04697968001 2024-04-05,00:51:35.000,96,11092337,13885,0,1712278294,12984.40621568,119.29447086000437,53492.12383800001 2024-04-05,00:51:36.000,96,11092363,13765,0,1712278295,12984.35906150999,119.24512695000158,53492.0889024 2024-04-05,00:51:37.000,96,11092338,14085,0,1712278296,12984.31864364999,119.16053739000199,53492.04697968001 2024-04-05,00:51:38.000,96,11092301,13525,0,1712278297,12984.31864364999,119.13234087000455,53492.06794104 2024-04-05,00:51:39.000,96,11092303,13525,0,1712278298,12984.278225789989,119.05480044000433,53492.04697968001 2024-04-05,00:51:40.000,96,11092339,13605,0,1712278299,12984.197390069989,118.95611261999875,53491.984095600004 2024-04-05,00:51:41.000,96,11092305,13325,0,1712278300,12984.244544239999,118.9138178400026,53492.09588952001 2024-04-05,00:51:42.000,96,11092337,13525,0,1712278301,12984.197390069989,118.82217915000365,53492.033005440004 2024-04-05,00:51:43.000,96,11092324,13325,0,1712278302,12984.258016859989,118.74463872000342,53492.0190312 2024-04-05,00:51:44.000,96,11092356,13725,0,1712278303,12984.251280549994,118.67414742000256,53492.04697968001 2024-04-05,00:51:45.000,96,11092366,13405,0,1712278304,12984.278225789989,118.61070525000105,53492.053966800006 2024-04-05,00:51:46.000,96,11092307,13405,0,1712278305,12984.271489479994,118.57545960000425,53492.005056960006 2024-04-05,00:51:47.000,96,11092385,13605,0,1712278306,12984.311907339994,118.46267351999995,53492.06095392 2024-04-05,00:51:48.000,96,11092382,13805,0,1712278307,12984.332116269994,118.41332961000444,53492.06794104 2024-04-05,00:51:49.000,96,11092345,13525,0,1712278308,12984.365797819999,118.3075926599995,53492.0889024 2024-04-05,00:51:50.000,96,11092332,13765,0,1712278309,12984.386006749999,118.25824875000399,53492.033005440004 2024-04-05,00:51:51.000,96,11092317,13925,0,1712278310,12984.40621568,118.19480658000248,53492.09588952001 2024-04-05,00:51:52.000,96,11092315,13645,0,1712278311,12984.43989722999,118.15251179999905,53492.0889024 2024-04-05,00:51:53.000,96,11092361,13445,0,1712278312,12984.4870514,118.07497136999882,53492.09588952001 2024-04-05,00:51:54.000,96,11092345,13845,0,1712278313,12984.4870514,118.03267659000267,53492.09588952001 2024-04-05,00:51:55.000,96,11092329,13845,0,1712278314,12984.52746926,117.95513616000244,53492.08191528 2024-04-05,00:51:56.000,96,11092346,13405,0,1712278315,12984.54767819,117.89169399000093,53492.14479936001 2024-04-05,00:51:57.000,96,11092376,13525,0,1712278316,12984.54094187999,117.82120269000006,53492.221657680006 2024-04-05,00:51:58.000,96,11092292,13485,0,1712278317,12984.615041289995,117.80710443000135,53492.20768344 2024-04-05,00:51:59.000,96,11092335,13045,0,1712278318,12984.574623429995,117.74366225999984,53492.16576072001 2024-04-05,00:52:00.000,96,11092286,13405,0,1712278319,12984.594832359995,117.70136748000368,53492.172747840006 2024-04-05,00:52:01.000,96,11092319,13725,0,1712278320,12984.574623429995,117.64497444000153,53492.17973496 2024-04-05,00:52:02.000,96,11092372,13605,0,1712278321,12984.62177759999,117.60972879000474,53492.221657680006 2024-04-05,00:52:03.000,96,11092389,13805,0,1712278322,12984.62177759999,117.54628662000323,53492.18672208 2024-04-05,00:52:04.000,96,11092342,13485,0,1712278323,12984.635250219995,117.53923749000387,53492.21467056001 2024-04-05,00:52:05.000,96,11092394,13605,0,1712278324,12984.68240438999,117.48989358000108,53492.17973496 2024-04-05,00:52:06.000,96,11092362,13605,0,1712278325,12984.64872284,117.45464793000428,53492.19370920001 2024-04-05,00:52:07.000,96,11092324,13685,0,1712278326,12984.72282224999,117.47579532000236,53492.20768344 2024-04-05,00:52:08.000,96,11092361,13485,0,1712278327,12984.6891407,117.47579532000236,53492.172747840006 2024-04-05,00:52:09.000,96,11092321,13445,0,1712278328,12984.74303117999,117.5039918399998,53492.1587736 2024-04-05,00:52:10.000,96,11092334,13485,0,1712278329,12984.756503799996,117.46169706000364,53492.04697968001 2024-04-05,00:52:11.000,96,11092296,13645,0,1712278330,12984.776712729996,117.55333575000259,53492.19370920001 2024-04-05,00:52:12.000,96,11092320,13285,0,1712278331,12984.79018535,117.65907270000025,53492.0889024 2024-04-05,00:52:13.000,96,11092309,13325,0,1712278332,12984.817130589996,117.72956400000112,53492.13082512 2024-04-05,00:52:14.000,96,11092307,13405,0,1712278333,12984.81039428,117.85644834000414,53492.11685088 2024-04-05,00:52:15.000,96,11092350,13525,0,1712278334,12984.844075829991,117.95513616000244,53492.13082512 2024-04-05,00:52:16.000,96,11092334,13485,0,1712278335,12984.864284759991,118.09611876000417,53492.06794104 2024-04-05,00:52:17.000,96,11092309,13485,0,1712278336,12984.897966309996,118.21595397000056,53492.0889024 2024-04-05,00:52:18.000,96,11092294,13245,0,1712278337,12984.924911549992,118.36398570000165,53492.08191528 2024-04-05,00:52:19.000,96,11092339,13405,0,1712278338,12984.958593099997,118.47677177999867,53492.08191528 2024-04-05,00:52:20.000,96,11092308,13325,0,1712278339,12984.958593099997,118.61070525000105,53492.102876640005 2024-04-05,00:52:21.000,96,11092319,13445,0,1712278340,12985.025956199992,118.75873698000214,53492.12383800001 2024-04-05,00:52:22.000,96,11092312,13605,0,1712278341,12985.073110370002,118.87857218999852,53492.16576072001 2024-04-05,00:52:23.000,96,11092286,13645,0,1712278342,12985.133737160002,118.99840740000218,53492.13082512 2024-04-05,00:52:24.000,96,11092344,13605,0,1712278343,12985.207836569993,119.10414434999984,53492.1587736 2024-04-05,00:52:25.000,96,11092322,13805,0,1712278344,12985.261727049998,119.20283216999815,53492.20768344 2024-04-05,00:52:26.000,96,11092354,13525,0,1712278345,12985.261727049998,119.30856912000309,53492.26358040001 2024-04-05,00:52:27.000,96,11092291,13245,0,1712278346,12985.362771699998,119.40020781000203,53492.270567520005 2024-04-05,00:52:28.000,96,11092295,13445,0,1712278347,12985.396453249989,119.44955172000482,53492.27755464 2024-04-05,00:52:29.000,96,11092306,13365,0,1712278348,12985.477288969989,119.49184650000097,53492.298516 2024-04-05,00:52:30.000,96,11092316,13325,0,1712278349,12985.470552659994,119.54119041000376,53492.26358040001 2024-04-05,00:52:31.000,96,11092268,13245,0,1712278350,12985.564860999999,119.63282910000271,53492.340438720006 2024-04-05,00:52:32.000,96,11092315,13605,0,1712278351,12985.59854254999,119.69627127000422,53492.368387200004 2024-04-05,00:52:33.000,96,11092286,13525,0,1712278352,12985.61875147999,119.75971343999845,53492.41030992001 2024-04-05,00:52:34.000,96,11092296,13845,0,1712278353,12985.612015169994,119.76676256999781,53492.389348560006 2024-04-05,00:52:35.000,96,11092257,13525,0,1712278354,12985.63896040999,119.82315560999996,53492.45223264 2024-04-05,00:52:36.000,96,11092315,13365,0,1712278355,12985.672641959995,119.83020473999932,53492.44524552 2024-04-05,00:52:37.000,96,11092323,13565,0,1712278356,12985.632224099994,119.8795486500021,53492.473194 2024-04-05,00:52:38.000,96,11092311,13565,0,1712278357,12985.63896040999,119.85135213000467,53492.50114248001 2024-04-05,00:52:39.000,96,11092340,13925,0,1712278358,12985.62548779,119.84430299999804,53492.536078080004 2024-04-05,00:52:40.000,96,11092286,13245,0,1712278359,12985.585069929999,119.82315560999996,53492.508129600006 2024-04-05,00:52:41.000,96,11092289,13405,0,1712278360,12985.55812468999,119.83725386999868,53492.557039440006 2024-04-05,00:52:42.000,96,11092314,13605,0,1712278361,12985.59854254999,119.83020473999932,53492.57101368 2024-04-05,00:52:43.000,96,11092330,13685,0,1712278362,12985.591806239994,119.83020473999932,53492.59896216001 2024-04-05,00:52:44.000,96,11092288,13605,0,1712278363,12985.605278859999,119.82315560999996,53492.64787200001 2024-04-05,00:52:45.000,96,11092330,13725,0,1712278364,12985.591806239994,119.8161064800006,53492.605949280005 2024-04-05,00:52:46.000,96,11092316,13405,0,1712278365,12985.61875147999,119.83020473999932,53492.66184624 2024-04-05,00:52:47.000,96,11092305,13565,0,1712278366,12985.64569672,119.85135213000467,53492.66184624 2024-04-05,00:52:48.000,96,11092274,13405,0,1712278367,12985.66590565,119.84430299999804,53492.69678184001 2024-04-05,00:52:49.000,96,11092291,13205,0,1712278368,12985.62548779,119.8161064800006,53492.703768960004 2024-04-05,00:52:50.000,96,11092270,13285,0,1712278369,12985.585069929999,119.7808608300038,53492.68979472 2024-04-05,00:52:51.000,96,11092275,13605,0,1712278370,12985.605278859999,119.80905735000124,53492.73171744 2024-04-05,00:52:52.000,96,11092305,13485,0,1712278371,12985.571597309994,119.80905735000124,53492.73171744 2024-04-05,00:52:53.000,96,11092327,13245,0,1712278372,12985.57833361999,119.77381170000444,53492.7526788 2024-04-05,00:52:54.000,96,11092323,12965,0,1712278373,12985.551388379994,119.71036953000294,53492.76665304001 2024-04-05,00:52:55.000,96,11092289,13325,0,1712278374,12985.524443139999,119.7174186600023,53492.78062728 2024-04-05,00:52:56.000,96,11092315,13445,0,1712278375,12985.450343729994,119.62577997000335,53492.71774320001 2024-04-05,00:52:57.000,96,11092288,13925,0,1712278376,12985.403189559998,119.63987823000207,53492.724730320006 2024-04-05,00:52:58.000,96,11092273,13365,0,1712278377,12985.329090149993,119.604632579998,53492.675820480006 2024-04-05,00:52:59.000,96,11092307,13565,0,1712278378,12985.302144909998,119.5341412800044,53492.66184624 2024-04-05,00:53:00.000,96,11092319,13605,0,1712278379,12985.254990740003,119.51299388999905,53492.654859120004 2024-04-05,00:53:01.000,96,11092314,13405,0,1712278380,12985.207836569993,119.52709214999777,53492.58498792 2024-04-05,00:53:02.000,96,11092289,13565,0,1712278381,12985.194363950002,119.4706991100029,53492.58498792 2024-04-05,00:53:03.000,96,11092277,13725,0,1712278382,12985.167418709992,119.49184650000097,53492.536078080004 2024-04-05,00:53:04.000,96,11092276,13405,0,1712278383,12985.180891329997,119.49889563000033,53492.473194 2024-04-05,00:53:05.000,96,11092276,13485,0,1712278384,12985.187627639993,119.45660085000418,53492.52210384 2024-04-05,00:53:06.000,96,11092263,13405,0,1712278385,12985.234781810002,119.49889563000033,53492.508129600006 2024-04-05,00:53:07.000,96,11092270,13565,0,1712278386,12985.254990740003,119.47774824000226,53492.473194 2024-04-05,00:53:08.000,96,11092295,13285,0,1712278387,12985.302144909998,119.47774824000226,53492.438258400005 2024-04-05,00:53:09.000,96,11092302,13405,0,1712278388,12985.389716939993,119.41430607000075,53492.45921976001 2024-04-05,00:53:10.000,96,11092293,13845,0,1712278389,12985.423398489998,119.42135520000011,53492.4033228 2024-04-05,00:53:11.000,96,11092298,13605,0,1712278390,12985.504234209999,119.37906042000395,53492.4033228 2024-04-05,00:53:12.000,96,11092306,13885,0,1712278391,12985.55812468999,119.3579130299986,53492.41030992001 2024-04-05,00:53:13.000,96,11092244,13885,0,1712278392,12985.652433029994,119.33676564000052,53492.38236144001 2024-04-05,00:53:14.000,96,11092297,13765,0,1712278393,12985.672641959995,119.36496215999796,53492.38236144001 2024-04-05,00:53:15.000,96,11092278,13765,0,1712278394,12985.74000505999,119.3226673800018,53492.34742584 2024-04-05,00:53:16.000,96,11092304,13525,0,1712278395,12985.80063184999,119.3226673800018,53492.4033228 2024-04-05,00:53:17.000,96,11092276,13565,0,1712278396,12985.773686609995,119.3720112900046,53492.368387200004 2024-04-05,00:53:18.000,96,11092260,13245,0,1712278397,12985.78715923,119.40725694000139,53492.37537432 2024-04-05,00:53:19.000,96,11092293,13565,0,1712278398,12985.84778602,119.44250258999818,53492.41030992001 2024-04-05,00:53:20.000,96,11092289,13525,0,1712278399,12985.84778602,119.44955172000482,53492.31249024001 2024-04-05,00:53:21.000,96,11092310,13685,0,1712278400,12985.88820388,119.51299388999905,53492.39633568 2024-04-05,00:53:22.000,96,11092296,13605,0,1712278401,12985.915149119995,119.59053431999928,53492.45921976001 2024-04-05,00:53:23.000,96,11092304,13565,0,1712278402,12985.894940189995,119.63987823000207,53492.45921976001 2024-04-05,00:53:24.000,96,11092245,13845,0,1712278403,12985.92862174,119.71036953000294,53492.43127128001 2024-04-05,00:53:25.000,96,11092292,13565,0,1712278404,12985.935358049996,119.76676256999781,53492.44524552 2024-04-05,00:53:26.000,96,11092331,13445,0,1712278405,12985.9690396,119.82315560999996,53492.48018112001 2024-04-05,00:53:27.000,96,11092287,13565,0,1712278406,12986.022930079991,119.88659778000147,53492.46620688 2024-04-05,00:53:28.000,96,11092280,13605,0,1712278407,12986.110502110001,119.92184342999826,53492.56402656 2024-04-05,00:53:29.000,96,11092288,13845,0,1712278408,12986.117238419996,119.97823647000041,53492.58498792 2024-04-05,00:53:30.000,96,11092297,13565,0,1712278409,12986.144183659992,119.96413821000169,53492.50114248001 2024-04-05,00:53:31.000,96,11092336,13245,0,1712278410,12986.299118789997,120.04167864000192,53492.59197504 2024-04-05,00:53:32.000,96,11092353,13285,0,1712278411,12986.393427130002,120.09102255000471,53492.73171744 2024-04-05,00:53:33.000,96,11092272,13445,0,1712278412,12986.514680709988,120.10512081000343,53492.724730320006 2024-04-05,00:53:34.000,96,11092295,13325,0,1712278413,12986.608989049993,120.08397341999807,53492.773640160005 2024-04-05,00:53:35.000,96,11092329,13365,0,1712278414,12986.656143219989,120.13331733000086,53492.73870456 2024-04-05,00:53:36.000,96,11092279,13485,0,1712278415,12986.750451559994,120.1262682000015,53492.75966592 2024-04-05,00:53:37.000,96,11092305,13325,0,1712278416,12986.804342039999,120.16856297999766,53492.892421200006 2024-04-05,00:53:38.000,96,11092238,13365,0,1712278417,12986.87844144999,120.19675950000237,53492.871459840004 2024-04-05,00:53:39.000,96,11092243,13405,0,1712278418,12986.992958719995,120.1615138499983,53492.93434392001 2024-04-05,00:53:40.000,96,11092332,13525,0,1712278419,12987.06705813,120.1756121100043,53492.92036968 2024-04-05,00:53:41.000,96,11092320,13805,0,1712278420,12987.12768492,120.18266124000365,53492.93434392001 2024-04-05,00:53:42.000,96,11092302,13685,0,1712278421,12987.14789385,120.21085776000109,53493.02517648 2024-04-05,00:53:43.000,96,11092284,13445,0,1712278422,12987.221993259991,120.25315254000452,53493.04613784 2024-04-05,00:53:44.000,96,11092285,13605,0,1712278423,12987.242202189991,120.26020167000388,53493.109021920005 2024-04-05,00:53:45.000,96,11092291,13805,0,1712278424,12987.255674809996,120.28839819000132,53493.10203480001 2024-04-05,00:53:46.000,96,11092361,13285,0,1712278425,12987.289356360001,120.26020167000388,53493.109021920005 2024-04-05,00:53:47.000,96,11092316,13605,0,1712278426,12987.302828979991,120.28839819000132,53493.12998328001 2024-04-05,00:53:48.000,96,11092308,13445,0,1712278427,12987.336510529996,120.26725080000324,53493.227802960006 2024-04-05,00:53:49.000,96,11092311,13605,0,1712278428,12987.397137319997,120.24610340999789,53493.206841600004 2024-04-05,00:53:50.000,96,11092307,13245,0,1712278429,12987.309565290001,120.23200514999917,53493.11600904 2024-04-05,00:53:51.000,96,11092320,13525,0,1712278430,12987.417346249997,120.22495601999981,53493.17190600001 2024-04-05,00:53:52.000,96,11092316,13405,0,1712278431,12987.437555179997,120.19675950000237,53493.2417772 2024-04-05,00:53:53.000,96,11092290,13765,0,1712278432,12987.464500419992,120.15446471999894,53493.26273856 2024-04-05,00:53:54.000,96,11092274,13645,0,1712278433,12987.518390899997,120.10512081000343,53493.29767416001 2024-04-05,00:53:55.000,96,11092323,13445,0,1712278434,12987.545336139992,120.05577690000064,53493.325622640004 2024-04-05,00:53:56.000,96,11092309,13765,0,1712278435,12987.545336139992,120.02053125000384,53493.346584000006 2024-04-05,00:53:57.000,96,11092347,13565,0,1712278436,12987.605962929993,119.99938385999849,53493.36754536001 2024-04-05,00:53:58.000,96,11092266,13485,0,1712278437,12987.579017689997,119.94299082000362,53493.374532480004 2024-04-05,00:53:59.000,96,11092284,13645,0,1712278438,12987.619435549997,119.83725386999868,53493.395493840006 2024-04-05,00:54:00.000,96,11092338,13325,0,1712278439,12987.471236730002,119.73856605000037,53493.206841600004 2024-04-05,00:54:01.000,96,11092346,13365,0,1712278440,12987.646380789993,119.70332040000358,53493.41645520001 2024-04-05,00:54:02.000,96,11092288,13525,0,1712278441,12987.612699240002,119.64692736000143,53493.42344232 2024-04-05,00:54:03.000,96,11092294,13565,0,1712278442,12987.552072450002,119.57643606000056,53493.42344232 2024-04-05,00:54:04.000,96,11092278,13365,0,1712278443,12987.565545069992,119.49889563000033,53493.40248096 2024-04-05,00:54:05.000,96,11092283,13725,0,1712278444,12987.511654590002,119.40725694000139,53493.43042944 2024-04-05,00:54:06.000,96,11092355,13765,0,1712278445,12987.484709349992,119.32971651000116,53493.493313520004 2024-04-05,00:54:07.000,96,11092309,13565,0,1712278446,12987.464500419992,119.27332346999901,53493.48632640001 2024-04-05,00:54:08.000,96,11092280,13765,0,1712278447,12987.451027800002,119.19578303999879,53493.45837792 2024-04-05,00:54:09.000,96,11092286,13245,0,1712278448,12987.424082559992,119.10414434999984,53493.53523624001 2024-04-05,00:54:10.000,96,11092294,13405,0,1712278449,12987.437555179997,119.0477513099977,53493.48632640001 2024-04-05,00:54:11.000,96,11092318,13685,0,1712278450,12987.417346249997,118.94201436000003,53493.521262 2024-04-05,00:54:12.000,96,11092339,13405,0,1712278451,12987.424082559992,118.90676871000323,53493.514274880006 2024-04-05,00:54:13.000,96,11092282,13205,0,1712278452,12987.437555179997,118.82922828000301,53493.50030064 2024-04-05,00:54:14.000,96,11092302,13645,0,1712278453,12987.498181969997,118.75873698000214,53493.50030064 2024-04-05,00:54:15.000,96,11092319,13445,0,1712278454,12987.518390899997,118.71644219999871,53493.57017184 2024-04-05,00:54:16.000,96,11092294,13245,0,1712278455,12987.558808759997,118.68824568000127,53493.612094560005 2024-04-05,00:54:17.000,96,11092307,13445,0,1712278456,12987.592490310002,118.6670982900032,53493.6260688 2024-04-05,00:54:18.000,96,11092286,13405,0,1712278457,12987.612699240002,118.63185263999912,53493.563184720006 2024-04-05,00:54:19.000,96,11092332,13165,0,1712278458,12987.680062339998,118.65300003000448,53493.59812032 2024-04-05,00:54:20.000,96,11092329,13445,0,1712278459,12987.680062339998,118.68119655000191,53493.55619760001 2024-04-05,00:54:21.000,96,11092337,13405,0,1712278460,12987.740689129998,118.7305404600047,53493.58414608001 2024-04-05,00:54:22.000,96,11092316,13485,0,1712278461,12987.794579609988,118.7657861100015,53493.612094560005 2024-04-05,00:54:23.000,96,11092307,13605,0,1712278462,12987.808052229993,118.84332654000173,53493.612094560005 2024-04-05,00:54:24.000,96,11092309,13405,0,1712278463,12987.868679019994,118.93496523000067,53493.64703016 2024-04-05,00:54:25.000,96,11092287,13525,0,1712278464,12987.895624259989,118.98430914000346,53493.58414608001 2024-04-05,00:54:26.000,96,11092329,13605,0,1712278465,12987.942778429999,119.12529173999792,53493.61908168 2024-04-05,00:54:27.000,96,11092319,13445,0,1712278466,12988.010141529994,119.25217608000094,53493.61908168 2024-04-05,00:54:28.000,96,11092288,13645,0,1712278467,12988.06403201,119.36496215999796,53493.53523624001 2024-04-05,00:54:29.000,96,11092297,13445,0,1712278468,12988.13813141999,119.46364998000354,53493.57715896 2024-04-05,00:54:30.000,96,11092341,13485,0,1712278469,12988.111186179995,119.57643606000056,53493.47235216 2024-04-05,00:54:31.000,96,11092293,13605,0,1712278470,12988.293066549995,119.71036953000294,53493.61908168 2024-04-05,00:54:32.000,96,11092289,13045,0,1712278471,12988.36716596,119.8161064800006,53493.61908168 2024-04-05,00:54:33.000,96,11092295,13685,0,1712278472,12988.461474299991,119.88659778000147,53493.61908168 2024-04-05,00:54:34.000,96,11092268,13685,0,1712278473,12988.562518949991,119.97823647000041,53493.64703016 2024-04-05,00:54:35.000,96,11092310,13445,0,1712278474,12988.650090980002,120.07692428999871,53493.709914240004 2024-04-05,00:54:36.000,96,11092330,13325,0,1712278475,12988.744399319992,120.18266124000365,53493.6260688 2024-04-05,00:54:37.000,96,11092286,13325,0,1712278476,12988.838707659997,120.24610340999789,53493.64703016 2024-04-05,00:54:38.000,96,11092323,13605,0,1712278477,12988.926279689993,120.33069297000475,53493.71690136 2024-04-05,00:54:39.000,96,11092283,13565,0,1712278478,12989.013851719988,120.39413513999898,53493.73786272 2024-04-05,00:54:40.000,96,11092315,13445,0,1712278479,12989.054269579989,120.40118426999834,53493.68895288 2024-04-05,00:54:41.000,96,11092256,13605,0,1712278480,12989.135105299989,120.45757731000049,53493.74484984 2024-04-05,00:54:42.000,96,11092290,13405,0,1712278481,12989.209204709994,120.4716755699992,53493.7658112 2024-04-05,00:54:43.000,96,11092290,13125,0,1712278482,12989.25635887999,120.52806861000136,53493.779785440005 2024-04-05,00:54:44.000,96,11092281,13525,0,1712278483,12989.310249359994,120.55626512999879,53493.877605120004 2024-04-05,00:54:45.000,96,11092258,13725,0,1712278484,12989.36413984,120.59855991000222,53493.89157936001 2024-04-05,00:54:46.000,96,11092334,13685,0,1712278485,12989.391085079995,120.62675642999966,53493.88459224 2024-04-05,00:54:47.000,96,11092309,13525,0,1712278486,12989.47865710999,120.66905121000309,53493.96843768001 2024-04-05,00:54:48.000,96,11092273,13325,0,1712278487,12989.512338659995,120.64790381999774,53493.996386160004 2024-04-05,00:54:49.000,96,11092269,13765,0,1712278488,12989.51907496999,120.66200208000373,53494.00337328 2024-04-05,00:54:50.000,96,11092300,13525,0,1712278489,12989.54602021,120.69019860000117,53494.03132176 2024-04-05,00:54:51.000,96,11092313,13245,0,1712278490,12989.59991068999,120.75364077000268,53494.10119296 2024-04-05,00:54:52.000,96,11092310,13725,0,1712278491,12989.58643807,120.81003381000482,53494.17106416 2024-04-05,00:54:53.000,96,11092288,13525,0,1712278492,12989.64706486,120.82413207000354,53494.17106416 2024-04-05,00:54:54.000,96,11092355,13685,0,1712278493,12989.62011961999,120.8664268499997,53494.19901264 2024-04-05,00:54:55.000,96,11092285,13725,0,1712278494,12989.59991068999,120.91577076000249,53494.14311568 2024-04-05,00:54:56.000,96,11092320,13405,0,1712278495,12989.64706486,121.01445858000079,53494.185038400006 2024-04-05,00:54:57.000,96,11092262,13485,0,1712278496,12989.653801169996,121.00036032000207,53494.164077040004 2024-04-05,00:54:58.000,96,11092280,13565,0,1712278497,12989.660537479991,121.06380249000358,53494.24792248 2024-04-05,00:54:59.000,96,11092337,13845,0,1712278498,12989.640328549991,121.12724465999781,53494.26189672 2024-04-05,00:55:00.000,96,11092325,13325,0,1712278499,12989.54602021,121.12724465999781,53494.17106416 2024-04-05,00:55:01.000,96,11092315,13245,0,1712278500,12989.700955339991,121.16249031000189,53494.331767920004 2024-04-05,00:55:02.000,96,11092304,13485,0,1712278501,12989.674010099996,121.14134292000381,53494.31080656 2024-04-05,00:55:03.000,96,11092276,13565,0,1712278502,12989.66727379,121.18363769999996,53494.29683232 2024-04-05,00:55:04.000,96,11092303,13205,0,1712278503,12989.653801169996,121.19773595999868,53494.282858080005 2024-04-05,00:55:05.000,96,11092316,13285,0,1712278504,12989.62685593,121.14839205000317,53494.3597164 2024-04-05,00:55:06.000,96,11092279,13885,0,1712278505,12989.606647,121.14134292000381,53494.30381944001 2024-04-05,00:55:07.000,96,11092286,13645,0,1712278506,12989.57970175999,121.07085162000294,53494.331767920004 2024-04-05,00:55:08.000,96,11092277,13845,0,1712278507,12989.59991068999,121.05675336000422,53494.3597164 2024-04-05,00:55:09.000,96,11092317,13405,0,1712278508,12989.606647,120.979212930004,53494.34574216001 2024-04-05,00:55:10.000,96,11092298,13965,0,1712278509,12989.330458289995,120.89462337000441,53493.9754248 2024-04-05,00:55:11.000,96,11092272,13405,0,1712278510,12989.55949282999,120.88052510999842,53494.34574216001 2024-04-05,00:55:12.000,96,11092299,13685,0,1712278511,12989.47865710999,120.87347597999906,53494.27587096001 2024-04-05,00:55:13.000,96,11092321,13725,0,1712278512,12989.46518449,120.80298467999819,53494.2898452 2024-04-05,00:55:14.000,96,11092294,13685,0,1712278513,12989.44497556,120.74659164000332,53494.29683232 2024-04-05,00:55:15.000,96,11092341,13485,0,1712278514,12989.41803031999,120.65495295000437,53494.282858080005 2024-04-05,00:55:16.000,96,11092318,13285,0,1712278515,12989.411294009995,120.61265817000094,53494.30381944001 2024-04-05,00:55:17.000,96,11092344,13485,0,1712278516,12989.38434877,120.50692122000328,53494.233948240006 2024-04-05,00:55:18.000,96,11092329,13205,0,1712278517,12989.32372198,120.4716755699992,53494.24792248 2024-04-05,00:55:19.000,96,11092311,13245,0,1712278518,12989.28330412,120.4082333999977,53494.19901264 2024-04-05,00:55:20.000,96,11092339,13405,0,1712278519,12989.19573208999,120.36593862000154,53494.115167200005 2024-04-05,00:55:21.000,96,11092316,13565,0,1712278520,12989.269831499994,120.31659470999875,53494.212986880004 2024-04-05,00:55:22.000,96,11092277,13405,0,1712278521,12989.168786849994,120.26725080000324,53494.15708992001 2024-04-05,00:55:23.000,96,11092315,13125,0,1712278522,12989.141841609999,120.23905427999853,53494.24792248 2024-04-05,00:55:24.000,96,11092311,13285,0,1712278523,12989.081214819998,120.22495601999981,53494.19901264 2024-04-05,00:55:25.000,96,11092301,13525,0,1712278524,12989.081214819998,120.23200514999917,53494.17805128001 2024-04-05,00:55:26.000,96,11092326,13605,0,1712278525,12989.061005889998,120.22495601999981,53494.17106416 2024-04-05,00:55:27.000,96,11092288,13445,0,1712278526,12989.047533269993,120.22495601999981,53494.12914144 2024-04-05,00:55:28.000,96,11092295,13245,0,1712278527,12989.013851719988,120.20380863000173,53494.12215432 2024-04-05,00:55:29.000,96,11092268,13765,0,1712278528,12989.034060649989,120.20380863000173,53494.12215432 2024-04-05,00:55:30.000,96,11092308,13285,0,1712278529,12988.986906479993,120.1756121100043,53494.02433464 2024-04-05,00:55:31.000,96,11092317,13525,0,1712278530,12989.013851719988,120.22495601999981,53494.14311568 2024-04-05,00:55:32.000,96,11092262,13365,0,1712278531,12989.020588029998,120.20380863000173,53494.115167200005 2024-04-05,00:55:33.000,96,11092323,13165,0,1712278532,12989.020588029998,120.21790689000045,53494.14311568 2024-04-05,00:55:34.000,96,11092308,13645,0,1712278533,12989.094687439989,120.25315254000452,53494.15708992001 2024-04-05,00:55:35.000,96,11092304,13605,0,1712278534,12989.162050539999,120.23905427999853,53494.15708992001 2024-04-05,00:55:36.000,96,11092318,13005,0,1712278535,12989.162050539999,120.26725080000324,53494.164077040004 2024-04-05,00:55:37.000,96,11092322,13885,0,1712278536,12989.249622569994,120.31659470999875,53494.15708992001 2024-04-05,00:55:38.000,96,11092302,13645,0,1712278537,12989.27656780999,120.32364383999811,53494.164077040004 2024-04-05,00:55:39.000,96,11092331,13605,0,1712278538,12989.370876149995,120.35888949000218,53494.185038400006 2024-04-05,00:55:40.000,96,11092353,13325,0,1712278539,12989.36413984,120.41528253000433,53494.17805128001 2024-04-05,00:55:41.000,96,11092313,13325,0,1712278540,12989.47865710999,120.47872469999857,53494.25490960001 2024-04-05,00:55:42.000,96,11092283,13525,0,1712278541,12989.49886603999,120.56331425999815,53494.30381944001 2024-04-05,00:55:43.000,96,11092296,13605,0,1712278542,12989.58643807,120.59855991000222,53494.26189672 2024-04-05,00:55:44.000,96,11092332,13565,0,1712278543,12989.62685593,120.66200208000373,53494.34574216001 2024-04-05,00:55:45.000,96,11092334,13445,0,1712278544,12989.660537479991,120.66200208000373,53494.33875504 2024-04-05,00:55:46.000,96,11092295,13885,0,1712278545,12989.680746409991,120.69724773000053,53494.34574216001 2024-04-05,00:55:47.000,96,11092325,13165,0,1712278546,12989.680746409991,120.7183951199986,53494.36670352 2024-04-05,00:55:48.000,96,11092357,13525,0,1712278547,12989.694219029996,120.70429685999989,53494.380677760004 2024-04-05,00:55:49.000,96,11092299,13445,0,1712278548,12989.721164269991,120.76068990000203,53494.42260048001 2024-04-05,00:55:50.000,96,11092337,13325,0,1712278549,12989.714427959996,120.74659164000332,53494.47849744 2024-04-05,00:55:51.000,96,11092311,13765,0,1712278550,12989.727900580001,120.77478816000075,53494.50644592 2024-04-05,00:55:52.000,96,11092331,13485,0,1712278551,12989.788527370001,120.72544424999796,53494.5343944 2024-04-05,00:55:53.000,96,11092338,13645,0,1712278552,12989.808736300001,120.73954251000396,53494.51343304001 2024-04-05,00:55:54.000,96,11092353,13445,0,1712278553,12989.842417849992,120.71134598999924,53494.56234288001 2024-04-05,00:55:55.000,96,11092314,13085,0,1712278554,12989.835681539997,120.69724773000053,53494.55535576 2024-04-05,00:55:56.000,96,11092328,13405,0,1712278555,12989.916517259997,120.62675642999966,53494.59727848 2024-04-05,00:55:57.000,96,11092343,13405,0,1712278556,12989.983880359992,120.54216687000007,53494.667149680005 2024-04-05,00:55:58.000,96,11092326,13765,0,1712278557,12990.044507149993,120.49282296000456,53494.6741368 2024-04-05,00:55:59.000,96,11092322,13685,0,1712278558,12990.152288109988,120.45052818000113,53494.737020880006 2024-04-05,00:56:00.000,96,11092363,13845,0,1712278559,12990.145551799993,120.38708600999962,53494.6042656 2024-04-05,00:56:01.000,96,11092383,13445,0,1712278560,12990.313959549989,120.36593862000154,53494.75798224001 2024-04-05,00:56:02.000,96,11092333,13285,0,1712278561,12990.408267889994,120.35888949000218,53494.80689208001 2024-04-05,00:56:03.000,96,11092312,13445,0,1712278562,12990.49583991999,120.33069297000475,53494.82086632 2024-04-05,00:56:04.000,96,11092327,13405,0,1712278563,12990.60362088,120.28839819000132,53494.86278904 2024-04-05,00:56:05.000,96,11092329,13685,0,1712278564,12990.72487446,120.26725080000324,53494.89073752 2024-04-05,00:56:06.000,96,11092338,13565,0,1712278565,12990.832655419996,120.22495601999981,53494.87676328001 2024-04-05,00:56:07.000,96,11092318,13725,0,1712278566,12990.900018519991,120.21790689000045,53494.953621600005 2024-04-05,00:56:08.000,96,11092355,13605,0,1712278567,12991.014535789996,120.15446471999894,53494.97458296001 2024-04-05,00:56:09.000,96,11092328,13525,0,1712278568,12991.115580439997,120.1615138499983,53494.97458296001 2024-04-05,00:56:10.000,96,11092378,13765,0,1712278569,12991.216625089997,120.1262682000015,53494.96060872 2024-04-05,00:56:11.000,96,11092286,13365,0,1712278570,12991.310933430002,120.08397341999807,53495.04445416001 2024-04-05,00:56:12.000,96,11092287,13365,0,1712278571,12991.371560219988,120.04872777000128,53495.03746704 2024-04-05,00:56:13.000,96,11092328,13565,0,1712278572,12991.418714389998,119.97823647000041,53495.10035112 2024-04-05,00:56:14.000,96,11092305,13445,0,1712278573,12991.445659629993,119.95003995000297,53495.10733824 2024-04-05,00:56:15.000,96,11092310,13925,0,1712278574,12991.486077489993,119.9147942999989,53495.11432536001 2024-04-05,00:56:16.000,96,11092343,13205,0,1712278575,12991.499550109998,119.83725386999868,53495.16323520001 2024-04-05,00:56:17.000,96,11092349,13405,0,1712278576,12991.492813799989,119.77381170000444,53495.21214504001 2024-04-05,00:56:18.000,96,11092340,13405,0,1712278577,12991.513022729989,119.68217300999822,53495.191183680006 2024-04-05,00:56:19.000,96,11092324,13685,0,1712278578,12991.526495349994,119.59758344999864,53495.240093520006 2024-04-05,00:56:20.000,96,11092318,13445,0,1712278579,12991.479341179998,119.54119041000376,53495.18419656001 2024-04-05,00:56:21.000,96,11092337,13765,0,1712278580,12991.472604869989,119.47774824000226,53495.21214504001 2024-04-05,00:56:22.000,96,11092338,13765,0,1712278581,12991.506286419994,119.39315868000267,53495.25406776 2024-04-05,00:56:23.000,96,11092314,13365,0,1712278582,12991.506286419994,119.32971651000116,53495.268042 2024-04-05,00:56:24.000,96,11092348,13205,0,1712278583,12991.486077489993,119.3579130299986,53495.26105488001 2024-04-05,00:56:25.000,96,11092366,13605,0,1712278584,12991.506286419994,119.35086389999924,53495.26105488001 2024-04-05,00:56:26.000,96,11092315,13765,0,1712278585,12991.560176899999,119.33676564000052,53495.289003360005 2024-04-05,00:56:27.000,96,11092322,13445,0,1712278586,12991.546704279994,119.3720112900046,53495.28201624001 2024-04-05,00:56:28.000,96,11092339,14045,0,1712278587,12991.580385829999,119.42135520000011,53495.29599048 2024-04-05,00:56:29.000,96,11092310,13445,0,1712278588,12991.620803689999,119.44250258999818,53495.29599048 2024-04-05,00:56:30.000,96,11092279,13605,0,1712278589,12991.647748929994,119.49184650000097,53495.23310640001 2024-04-05,00:56:31.000,96,11092320,13765,0,1712278590,12991.667957859994,119.54823954000312,53495.29599048 2024-04-05,00:56:32.000,96,11092324,13765,0,1712278591,12991.728584649994,119.65397649000079,53495.28201624001 2024-04-05,00:56:33.000,96,11092359,13725,0,1712278592,12991.769002509995,119.67512387999886,53495.28201624001 2024-04-05,00:56:34.000,96,11092269,13485,0,1712278593,12991.769002509995,119.73151692000101,53495.26105488001 2024-04-05,00:56:35.000,96,11092306,13445,0,1712278594,12991.809420369995,119.77381170000444,53495.26105488001 2024-04-05,00:56:36.000,96,11092357,13405,0,1712278595,12991.83636560999,119.75971343999845,53495.27502912 2024-04-05,00:56:37.000,96,11092329,13645,0,1712278596,12991.85657453999,119.75266430999909,53495.29599048 2024-04-05,00:56:38.000,96,11092310,13525,0,1712278597,12991.88351978,119.73856605000037,53495.30996472001 2024-04-05,00:56:39.000,96,11092333,13805,0,1712278598,12991.88351978,119.73151692000101,53495.32393896 2024-04-05,00:56:40.000,96,11092338,13245,0,1712278599,12991.789211439995,119.68217300999822,53495.29599048 2024-04-05,00:56:41.000,96,11092341,13525,0,1712278600,12991.82289299,119.65397649000079,53495.42175864 2024-04-05,00:56:42.000,96,11092365,13605,0,1712278601,12991.769002509995,119.57643606000056,53495.39381016 2024-04-05,00:56:43.000,96,11092344,13565,0,1712278602,12991.69490309999,119.52709214999777,53495.39381016 2024-04-05,00:56:44.000,96,11092306,13885,0,1712278603,12991.667957859994,119.5059447599997,53495.36586168 2024-04-05,00:56:45.000,96,11092323,13525,0,1712278604,12991.573649519989,119.5059447599997,53495.386823040004 2024-04-05,00:56:46.000,96,11092325,13685,0,1712278605,12991.465868559993,119.47774824000226,53495.36586168 2024-04-05,00:56:47.000,96,11092329,13365,0,1712278606,12991.358087599998,119.52004301999841,53495.34490032 2024-04-05,00:56:48.000,96,11092329,13405,0,1712278607,12991.304197119993,119.59758344999864,53495.32393896 2024-04-05,00:56:49.000,96,11092355,13685,0,1712278608,12991.263779259993,119.65397649000079,53495.3029776 2024-04-05,00:56:50.000,96,11092336,13405,0,1712278609,12991.189679850002,119.73856605000037,53495.3029776 2024-04-05,00:56:51.000,96,11092324,13605,0,1712278610,12991.189679850002,119.7808608300038,53495.30996472001 2024-04-05,00:56:52.000,96,11092379,13165,0,1712278611,12991.169470920002,119.8161064800006,53495.27502912 2024-04-05,00:56:53.000,96,11092318,13525,0,1712278612,12991.115580439997,119.83725386999868,53495.268042 2024-04-05,00:56:54.000,96,11092283,14165,0,1712278613,12991.135789369997,119.8161064800006,53495.191183680006 2024-04-05,00:56:55.000,96,11092312,13205,0,1712278614,12991.142525679992,119.8161064800006,53495.23310640001 2024-04-05,00:56:56.000,96,11092281,13565,0,1712278615,12991.155998299997,119.78790996000316,53495.15624808 2024-04-05,00:56:57.000,96,11092331,13565,0,1712278616,12991.149261990002,119.73856605000037,53495.20515792 2024-04-05,00:56:58.000,96,11092302,13685,0,1712278617,12991.115580439997,119.72446779000165,53495.18419656001 2024-04-05,00:56:59.000,96,11092331,13925,0,1712278618,12991.122316749992,119.62577997000335,53495.191183680006 2024-04-05,00:57:00.000,96,11092356,13645,0,1712278619,12991.014535789996,119.55528867000248,53495.13528672 2024-04-05,00:57:01.000,96,11092337,13965,0,1712278620,12991.007799480001,119.5059447599997,53495.17720944 2024-04-05,00:57:02.000,96,11092315,13525,0,1712278621,12990.960645309991,119.42840432999947,53495.15624808 2024-04-05,00:57:03.000,96,11092337,13485,0,1712278622,12990.8865459,119.40725694000139,53495.18419656001 2024-04-05,00:57:04.000,96,11092303,13725,0,1712278623,12990.83939172999,119.3720112900046,53495.14926096 2024-04-05,00:57:05.000,96,11092327,13365,0,1712278624,12990.74508339,119.33676564000052,53495.121312480005 2024-04-05,00:57:06.000,96,11092288,13325,0,1712278625,12990.711401839995,119.29447086000437,53495.1282996 2024-04-05,00:57:07.000,96,11092292,13285,0,1712278626,12990.66424767,119.30856912000309,53495.13528672 2024-04-05,00:57:08.000,96,11092350,13445,0,1712278627,12990.62382981,119.28742172999773,53495.0584284 2024-04-05,00:57:09.000,96,11092326,13485,0,1712278628,12990.58341195,119.25217608000094,53495.09336400001 2024-04-05,00:57:10.000,96,11092325,13285,0,1712278629,12990.59688456999,119.28037259999837,53494.94663448001 2024-04-05,00:57:11.000,96,11092266,13445,0,1712278630,12990.67772028999,119.28742172999773,53495.002531440005 2024-04-05,00:57:12.000,96,11092289,13485,0,1712278631,12990.70466553,119.28037259999837,53494.98157008 2024-04-05,00:57:13.000,96,11092305,13645,0,1712278632,12990.73834707999,119.30151999000373,53494.9885572 2024-04-05,00:57:14.000,96,11092300,13405,0,1712278633,12990.80571018,119.34381476999988,53494.96060872 2024-04-05,00:57:15.000,96,11092306,13565,0,1712278634,12990.8865459,119.3226673800018,53494.94663448001 2024-04-05,00:57:16.000,96,11092328,13565,0,1712278635,12990.960645309991,119.3720112900046,53494.91169888 2024-04-05,00:57:17.000,96,11092369,13245,0,1712278636,12990.960645309991,119.42135520000011,53494.918686 2024-04-05,00:57:18.000,96,11092266,13445,0,1712278637,12991.081898889992,119.4706991100029,53494.883750400004 2024-04-05,00:57:19.000,96,11092293,13405,0,1712278638,12991.122316749992,119.5059447599997,53494.86977616 2024-04-05,00:57:20.000,96,11092302,13445,0,1712278639,12991.095371509997,119.52004301999841,53494.77195648 2024-04-05,00:57:21.000,96,11092261,13405,0,1712278640,12991.142525679992,119.55528867000248,53494.79990496 2024-04-05,00:57:22.000,96,11092276,13525,0,1712278641,12991.230097710002,119.54119041000376,53494.77894360001 2024-04-05,00:57:23.000,96,11092367,13325,0,1712278642,12991.263779259993,119.55528867000248,53494.70208528 2024-04-05,00:57:24.000,96,11092283,13285,0,1712278643,12991.331142360003,119.52004301999841,53494.75099512 2024-04-05,00:57:25.000,96,11092268,13365,0,1712278644,12991.371560219988,119.54823954000312,53494.65317544 2024-04-05,00:57:26.000,96,11092309,13645,0,1712278645,12991.519759039998,119.54119041000376,53494.70208528 2024-04-05,00:57:27.000,96,11092282,13885,0,1712278646,12991.61406737999,119.5693869300012,53494.69509816 2024-04-05,00:57:28.000,96,11092273,13245,0,1712278647,12991.71511202999,119.52709214999777,53494.61125272001 2024-04-05,00:57:29.000,96,11092285,13485,0,1712278648,12991.809420369995,119.46364998000354,53494.61125272001 2024-04-05,00:57:30.000,96,11092282,13765,0,1712278649,12991.93741025999,119.46364998000354,53494.54138152001 2024-04-05,00:57:31.000,96,11092286,13365,0,1712278650,12992.146235870001,119.45660085000418,53494.62522696 2024-04-05,00:57:32.000,96,11092301,13485,0,1712278651,12992.227071590001,119.46364998000354,53494.59727848 2024-04-05,00:57:33.000,96,11092314,13285,0,1712278652,12992.375270409997,119.47774824000226,53494.59029136001 2024-04-05,00:57:34.000,96,11092285,13405,0,1712278653,12992.476315059997,119.47774824000226,53494.54138152001 2024-04-05,00:57:35.000,96,11092329,13565,0,1712278654,12992.611041259988,119.52709214999777,53494.55535576 2024-04-05,00:57:36.000,96,11092292,13445,0,1712278655,12992.678404359998,119.61168171000463,53494.55535576 2024-04-05,00:57:37.000,96,11092287,13285,0,1712278656,12992.765976389994,119.65397649000079,53494.54138152001 2024-04-05,00:57:38.000,96,11092281,13165,0,1712278657,12992.89396627999,119.72446779000165,53494.5343944 2024-04-05,00:57:39.000,96,11092266,13245,0,1712278658,12992.94112045,119.79495909000252,53494.54138152001 2024-04-05,00:57:40.000,96,11092291,13365,0,1712278659,12993.00174724,119.90069604000018,53494.52740728 2024-04-05,00:57:41.000,96,11092295,13525,0,1712278660,12992.99501092999,119.99233472999913,53494.56234288001 2024-04-05,00:57:42.000,96,11092306,13085,0,1712278661,12993.02195617,120.1262682000015,53494.57631712 2024-04-05,00:57:43.000,96,11092299,13245,0,1712278662,12993.048901409995,120.21790689000045,53494.57631712 2024-04-05,00:57:44.000,96,11092290,13485,0,1712278663,12993.048901409995,120.28134906000196,53494.59727848 2024-04-05,00:57:45.000,96,11092319,13725,0,1712278664,12993.05563771999,120.33069297000475,53494.64618832 2024-04-05,00:57:46.000,96,11092254,13805,0,1712278665,12993.06237403,120.3729877500009,53494.58330424 2024-04-05,00:57:47.000,96,11092318,12845,0,1712278666,12993.05563771999,120.42938079000305,53494.667149680005 2024-04-05,00:57:48.000,96,11092315,13325,0,1712278667,12993.06237403,120.43642992000241,53494.66016256001 2024-04-05,00:57:49.000,96,11092275,13525,0,1712278668,12993.089319269995,120.46462643999985,53494.73003376001 2024-04-05,00:57:50.000,96,11092313,13325,0,1712278669,12993.0421651,120.48577382999792,53494.66016256001 2024-04-05,00:57:51.000,96,11092329,13445,0,1712278670,12993.13647343999,120.51397035000264,53494.785930720005 2024-04-05,00:57:52.000,96,11092336,13245,0,1712278671,12993.20383654,120.48577382999792,53494.77894360001 2024-04-05,00:57:53.000,96,11092321,13525,0,1712278672,12993.291408569996,120.521019480002,53494.87676328001 2024-04-05,00:57:54.000,96,11092316,13405,0,1712278673,12993.28467226,120.49987209000392,53494.883750400004 2024-04-05,00:57:55.000,96,11092282,13685,0,1712278674,12993.34529905,120.47872469999857,53494.883750400004 2024-04-05,00:57:56.000,96,11092299,13525,0,1712278675,12993.473288939997,120.47872469999857,53494.96060872 2024-04-05,00:57:57.000,96,11092261,13405,0,1712278676,12993.506970490002,120.4716755699992,53494.904711760006 2024-04-05,00:57:58.000,96,11092303,13605,0,1712278677,12993.608015140002,120.4716755699992,53495.00951856 2024-04-05,00:57:59.000,96,11092257,13285,0,1712278678,12993.661905619992,120.44347905000177,53494.98157008 2024-04-05,00:58:00.000,96,11092302,13285,0,1712278679,12993.709059790002,120.39413513999898,53494.918686 2024-04-05,00:58:01.000,96,11092291,13805,0,1712278680,12993.850522299988,120.38003688000026,53495.0584284 2024-04-05,00:58:02.000,96,11092292,13325,0,1712278681,12993.904412779993,120.35888949000218,53495.07938976 2024-04-05,00:58:03.000,96,11092293,13405,0,1712278682,12993.991984809989,120.34479123000347,53495.08637688 2024-04-05,00:58:04.000,96,11092320,13405,0,1712278683,12994.05261159999,120.35184036000283,53495.14926096 2024-04-05,00:58:05.000,96,11092276,13565,0,1712278684,12994.167128869994,120.31659470999875,53495.1282996 2024-04-05,00:58:06.000,96,11092326,13245,0,1712278685,12994.23449196999,120.2742999300026,53495.11432536001 2024-04-05,00:58:07.000,96,11092302,13205,0,1712278686,12994.30185507,120.25315254000452,53495.14227384001 2024-04-05,00:58:08.000,96,11092297,13765,0,1712278687,12994.389427099995,120.22495601999981,53495.170222320005 2024-04-05,00:58:09.000,96,11092336,13125,0,1712278688,12994.45679019999,120.22495601999981,53495.121312480005 2024-04-05,00:58:10.000,96,11092317,13245,0,1712278689,12994.48373544,120.21790689000045,53495.1282996 2024-04-05,00:58:11.000,96,11092301,13085,0,1712278690,12994.591516399996,120.21790689000045,53495.16323520001 2024-04-05,00:58:12.000,96,11092326,13405,0,1712278691,12994.665615810001,120.19675950000237,53495.170222320005 2024-04-05,00:58:13.000,96,11092273,13205,0,1712278692,12994.699297359992,120.21085776000109,53495.17720944 2024-04-05,00:58:14.000,96,11092294,13445,0,1712278693,12994.800342009992,120.23200514999917,53495.25406776 2024-04-05,00:58:15.000,96,11092288,13765,0,1712278694,12994.847496180002,120.21085776000109,53495.20515792 2024-04-05,00:58:16.000,96,11092269,13925,0,1712278695,12994.894650349997,120.21085776000109,53495.21214504001 2024-04-05,00:58:17.000,96,11092307,13685,0,1712278696,12994.928331900002,120.26725080000324,53495.26105488001 2024-04-05,00:58:18.000,96,11092253,13405,0,1712278697,12994.928331900002,120.21085776000109,53495.219132160004 2024-04-05,00:58:19.000,96,11092327,13445,0,1712278698,12994.955277139998,120.23905427999853,53495.23310640001 2024-04-05,00:58:20.000,96,11092264,13325,0,1712278699,12994.962013449993,120.21085776000109,53495.1981708 2024-04-05,00:58:21.000,96,11092339,13645,0,1712278700,12994.982222379993,120.19675950000237,53495.28201624001 2024-04-05,00:58:22.000,96,11092302,13525,0,1712278701,12994.988958690003,120.20380863000173,53495.28201624001 2024-04-05,00:58:23.000,96,11092321,13325,0,1712278702,12995.002431309993,120.1615138499983,53495.29599048 2024-04-05,00:58:24.000,96,11092266,13365,0,1712278703,12995.022640239993,120.1262682000015,53495.33092608001 2024-04-05,00:58:25.000,96,11092296,13285,0,1712278704,12995.029376549988,120.0275803800032,53495.35887456001 2024-04-05,00:58:26.000,96,11092322,13605,0,1712278705,12995.042849169993,119.98528559999977,53495.39381016 2024-04-05,00:58:27.000,96,11092254,13405,0,1712278706,12995.049585479988,119.90069604000018,53495.40079728001 2024-04-05,00:58:28.000,96,11092287,13325,0,1712278707,12995.056321789998,119.8161064800006,53495.3728488 2024-04-05,00:58:29.000,96,11092289,13925,0,1712278708,12995.083267029993,119.77381170000444,53495.41477152 2024-04-05,00:58:30.000,96,11092281,13605,0,1712278709,12995.096739649998,119.68217300999822,53495.35887456001 2024-04-05,00:58:31.000,96,11092332,13605,0,1712278710,12995.130421199989,119.63987823000207,53495.386823040004 2024-04-05,00:58:32.000,96,11092293,13605,0,1712278711,12995.157366439998,119.59053431999928,53495.44272 2024-04-05,00:58:33.000,96,11092299,13485,0,1712278712,12995.184311679994,119.56233780000184,53495.48464272 2024-04-05,00:58:34.000,96,11092282,13565,0,1712278713,12995.231465849989,119.52709214999777,53495.46368136 2024-04-05,00:58:35.000,96,11092316,13365,0,1712278714,12995.265147399994,119.51299388999905,53495.47066848 2024-04-05,00:58:36.000,96,11092267,13325,0,1712278715,12995.35271942999,119.49889563000033,53495.49861696001 2024-04-05,00:58:37.000,96,11092274,13445,0,1712278716,12995.37292835999,119.54823954000312,53495.64534648001 2024-04-05,00:58:38.000,96,11092274,13405,0,1712278717,12995.3998736,119.57643606000056,53495.61041088 2024-04-05,00:58:39.000,96,11092286,13565,0,1712278718,12995.47397300999,119.61168171000463,53495.64534648001 2024-04-05,00:58:40.000,96,11092365,13485,0,1712278719,12995.507654559995,119.66102562000015,53495.6523336 2024-04-05,00:58:41.000,96,11092335,13365,0,1712278720,12995.59522658999,119.73151692000101,53495.75015328 2024-04-05,00:58:42.000,96,11092312,13085,0,1712278721,12995.588490279995,119.76676256999781,53495.792076000005 2024-04-05,00:58:43.000,96,11092278,13445,0,1712278722,12995.64238076,119.8161064800006,53495.83399872001 2024-04-05,00:58:44.000,96,11092351,13365,0,1712278723,12995.70300755,119.85135213000467,53495.83399872001 2024-04-05,00:58:45.000,96,11092272,13925,0,1712278724,12995.750161719996,119.87249952000275,53495.84797296 2024-04-05,00:58:46.000,96,11092325,13245,0,1712278725,12995.770370649996,119.90069604000018,53495.86194720001 2024-04-05,00:58:47.000,96,11092326,13605,0,1712278726,12995.857942679992,119.94299082000362,53495.95277976001 2024-04-05,00:58:48.000,96,11092259,13685,0,1712278727,12995.864678990001,119.88659778000147,53495.959766880005 2024-04-05,00:58:49.000,96,11092281,13765,0,1712278728,12995.925305780002,119.90069604000018,53495.98771536 2024-04-05,00:58:50.000,96,11092290,13365,0,1712278729,12995.952251019997,119.90774516999954,53495.99470248 2024-04-05,00:58:51.000,96,11092302,13405,0,1712278730,12996.039823049992,119.88659778000147,53496.02265096001 2024-04-05,00:58:52.000,96,11092324,13365,0,1712278731,12996.060031979992,119.83020473999932,53496.05059944001 2024-04-05,00:58:53.000,96,11092335,13565,0,1712278732,12996.100449839993,119.83020473999932,53496.078547920006 2024-04-05,00:58:54.000,96,11092299,13325,0,1712278733,12996.140867699993,119.77381170000444,53496.0366252 2024-04-05,00:58:55.000,96,11092318,13405,0,1712278734,12996.214967109998,119.7808608300038,53496.141432 2024-04-05,00:58:56.000,96,11092322,13085,0,1712278735,12996.214967109998,119.73151692000101,53496.127457760005 2024-04-05,00:58:57.000,96,11092310,13405,0,1712278736,12996.275593899998,119.70332040000358,53496.19034184001 2024-04-05,00:58:58.000,96,11092293,13245,0,1712278737,12996.342956999993,119.73151692000101,53496.21829032001 2024-04-05,00:58:59.000,96,11092331,13485,0,1712278738,12996.390111169989,119.71036953000294,53496.19732896001 2024-04-05,00:59:00.000,96,11092335,13365,0,1712278739,12996.444001649994,119.70332040000358,53496.225277440004 2024-04-05,00:59:01.000,96,11092270,13445,0,1712278740,12996.504628439994,119.7174186600023,53496.23226456 2024-04-05,00:59:02.000,96,11092316,13325,0,1712278741,12996.545046299994,119.73151692000101,53496.23925168001 2024-04-05,00:59:03.000,96,11092270,13285,0,1712278742,12996.57199153999,119.73151692000101,53496.27418728 2024-04-05,00:59:04.000,96,11092338,13685,0,1712278743,12996.65282725999,119.76676256999781,53496.30912288 2024-04-05,00:59:05.000,96,11092288,13325,0,1712278744,12996.6797725,119.73856605000037,53496.344058480005 2024-04-05,00:59:06.000,96,11092288,13565,0,1712278745,12996.75387190999,119.75266430999909,53496.3510456 2024-04-05,00:59:07.000,96,11092336,13245,0,1712278746,12996.77408083999,119.72446779000165,53496.31611000001 2024-04-05,00:59:08.000,96,11092306,13565,0,1712278747,12996.807762389995,119.68217300999822,53496.3510456 2024-04-05,00:59:09.000,96,11092330,13325,0,1712278748,12996.83470762999,119.62577997000335,53496.39995544 2024-04-05,00:59:10.000,96,11092309,13245,0,1712278749,12996.90207073,119.59053431999928,53496.413929680006 2024-04-05,00:59:11.000,96,11092288,13445,0,1712278750,12996.955961209991,119.5341412800044,53496.44187816 2024-04-05,00:59:12.000,96,11092310,13565,0,1712278751,12996.96269752,119.48479737000162,53496.45585240001 2024-04-05,00:59:13.000,96,11092303,13085,0,1712278752,12997.009851689996,119.41430607000075,53496.45585240001 2024-04-05,00:59:14.000,96,11092276,13405,0,1712278753,12997.043533240001,119.3720112900046,53496.462839520005 2024-04-05,00:59:15.000,96,11092309,13485,0,1712278754,12997.057005859991,119.28742172999773,53496.51873648 2024-04-05,00:59:16.000,96,11092307,13485,0,1712278755,12997.077214789992,119.2592252100003,53496.58860768 2024-04-05,00:59:17.000,96,11092295,13325,0,1712278756,12997.124368960001,119.20283216999815,53496.58860768 2024-04-05,00:59:18.000,96,11092288,13405,0,1712278757,12997.178259439992,119.14643913000327,53496.54668496 2024-04-05,00:59:19.000,96,11092292,13365,0,1712278758,12997.211940989997,119.11824260999856,53496.57463344001 2024-04-05,00:59:20.000,96,11092309,13645,0,1712278759,12997.211940989997,119.09709522000048,53496.62354328001 2024-04-05,00:59:21.000,96,11092312,13285,0,1712278760,12997.306249330002,119.06889870000305,53496.60956904 2024-04-05,00:59:22.000,96,11092359,13365,0,1712278761,12997.353403499998,119.03365304999897,53496.61655616 2024-04-05,00:59:23.000,96,11092288,13525,0,1712278762,12997.380348739993,119.06184957000369,53496.63751752 2024-04-05,00:59:24.000,96,11092343,13525,0,1712278763,12997.440975529993,119.01955479000026,53496.65847888 2024-04-05,00:59:25.000,96,11092279,13965,0,1712278764,12997.447711839988,119.04070217999833,53496.69341448001 2024-04-05,00:59:26.000,96,11092320,13485,0,1712278765,12997.548756489989,119.01955479000026,53496.7353372 2024-04-05,00:59:27.000,96,11092275,13325,0,1712278766,12997.609383279989,118.96316174999811,53496.728350080004 2024-04-05,00:59:28.000,96,11092299,13405,0,1712278767,12997.656537449999,118.96316174999811,53496.798221280005 2024-04-05,00:59:29.000,96,11092321,13485,0,1712278768,12997.723900549994,118.96316174999811,53496.79123416001 2024-04-05,00:59:30.000,96,11092302,13365,0,1712278769,12997.75084578999,118.95611261999875,53496.77725992 2024-04-05,00:59:31.000,96,11092271,13525,0,1712278770,12997.83168150999,118.96316174999811,53496.83315688 2024-04-05,00:59:32.000,96,11092303,13725,0,1712278771,12997.91251722999,118.9138178400026,53496.90302808 2024-04-05,00:59:33.000,96,11092315,13125,0,1712278772,12997.93946247,118.89971958000388,53496.84014400001 2024-04-05,00:59:34.000,96,11092304,13405,0,1712278773,12997.97988033,118.88562131999788,53496.88206672 2024-04-05,00:59:35.000,96,11092315,13405,0,1712278774,12998.027034499995,118.85037567000109,53496.91001520001 2024-04-05,00:59:36.000,96,11092302,13605,0,1712278775,12998.08092498,118.83627741000237,53496.98687352001 2024-04-05,00:59:37.000,96,11092327,13405,0,1712278776,12998.107870219996,118.81513002000429,53496.99386064 2024-04-05,00:59:38.000,96,11092284,13765,0,1712278777,12998.14155177,118.7657861100015,53496.97289928 2024-04-05,00:59:39.000,96,11092305,13525,0,1712278778,12998.175233319991,118.7305404600047,53496.9798864 2024-04-05,00:59:40.000,96,11092309,13765,0,1712278779,12998.195442249991,118.7305404600047,53497.014822000005 2024-04-05,00:59:41.000,96,11092318,13405,0,1712278780,12998.208914869996,118.68824568000127,53497.05674472001 2024-04-05,00:59:42.000,96,11092343,13685,0,1712278781,12998.222387490001,118.63890176999848,53497.11264168 2024-04-05,00:59:43.000,96,11092323,13805,0,1712278782,12998.242596420001,118.61070525000105,53497.063731840004 2024-04-05,00:59:44.000,96,11092273,13525,0,1712278783,12998.235860109991,118.56136133999826,53497.11264168 2024-04-05,00:59:45.000,96,11092277,13525,0,1712278784,12998.249332729996,118.54726307999954,53497.133603040005 2024-04-05,00:59:46.000,96,11092326,13245,0,1712278785,12998.276277969991,118.50496830000338,53497.19648712001 2024-04-05,00:59:47.000,96,11092287,13445,0,1712278786,12998.323432140001,118.46972264999931,53497.1895 2024-04-05,00:59:48.000,96,11092302,13605,0,1712278787,12998.242596420001,118.4556243900006,53497.20347424001 2024-04-05,00:59:49.000,96,11092291,13365,0,1712278788,12998.283014280001,118.39923134999844,53497.20347424001 2024-04-05,00:59:50.000,96,11092288,13485,0,1712278789,12998.323432140001,118.34283831000357,53497.23840984 2024-04-05,00:59:51.000,96,11092315,13445,0,1712278790,12998.350377379997,118.35693657000229,53497.23840984 2024-04-05,00:59:52.000,96,11092338,13445,0,1712278791,12998.377322619992,118.32169091999822,53497.22443560001 2024-04-05,00:59:53.000,96,11092360,13445,0,1712278792,12998.424476790002,118.25119962000463,53497.21744848 2024-04-05,00:59:54.000,96,11092290,13365,0,1712278793,12998.424476790002,118.24415048999799,53497.21744848 2024-04-05,00:59:55.000,96,11092272,13445,0,1712278794,12998.478367269992,118.2089048400012,53497.24539696001 2024-04-05,00:59:56.000,96,11092311,13605,0,1712278795,12998.491839889997,118.14546266999969,53497.24539696001 2024-04-05,00:59:57.000,96,11092327,13525,0,1712278796,12998.538994059993,118.16661005999777,53497.29430680001 2024-04-05,00:59:58.000,96,11092328,13525,0,1712278797,12998.586148230002,118.13136441000097,53497.29430680001 2024-04-05,00:59:59.000,96,11092337,13205,0,1712278798,12998.626566090003,118.08202049999818,53497.27334544001 2024-04-05,01:00:00.000,96,11092309,13645,0,1712278799,12998.640038709993,118.03267659000267,53497.26635832 2024-04-05,01:00:01.000,96,11092278,13485,0,1712278800,12998.660247639993,118.01152920000459,53497.32225528001 2024-04-05,01:00:02.000,96,11092321,13445,0,1712278801,12998.714138119998,118.00448006999795,53497.26635832 2024-04-05,01:00:03.000,96,11092275,13605,0,1712278802,12998.747819669989,117.95513616000244,53497.32225528001 2024-04-05,01:00:04.000,96,11092308,13325,0,1712278803,12998.794973839998,117.94808703000308,53497.27334544001 2024-04-05,01:00:05.000,96,11092328,13245,0,1712278804,12998.821919079994,117.90579224999965,53497.27334544001 2024-04-05,01:00:06.000,96,11092301,13365,0,1712278805,12998.862336939994,117.85644834000414,53497.30828104 2024-04-05,01:00:07.000,96,11092317,13245,0,1712278806,12998.835391699999,117.84939921000478,53497.35719088 2024-04-05,01:00:08.000,96,11092305,13405,0,1712278807,12998.869073249989,117.8141535600007,53497.34321664001 2024-04-05,01:00:09.000,96,11092380,13445,0,1712278808,12998.896018489999,117.79300617000263,53497.31526816 2024-04-05,01:00:10.000,96,11092304,13565,0,1712278809,12998.936436349999,117.7507113899992,53497.28731968 2024-04-05,01:00:11.000,96,11092309,13685,0,1712278810,12998.97011789999,117.7507113899992,53497.301293920005 2024-04-05,01:00:12.000,96,11092316,13485,0,1712278811,12998.99706314,117.72251487000176,53497.3292424 2024-04-05,01:00:13.000,96,11092345,13485,0,1712278812,12999.024008379994,117.7154657400024,53497.30828104 2024-04-05,01:00:14.000,96,11092320,13285,0,1712278813,12999.03074468999,117.72956400000112,53497.31526816 2024-04-05,01:00:15.000,96,11092334,13405,0,1712278814,12999.07789886,117.70136748000368,53497.32225528001 2024-04-05,01:00:16.000,96,11092293,13485,0,1712278815,12999.07116254999,117.69431835000432,53497.32225528001 2024-04-05,01:00:17.000,96,11092352,13525,0,1712278816,12999.13178933999,117.72251487000176,53497.30828104 2024-04-05,01:00:18.000,96,11092339,13685,0,1712278817,12999.125053029995,117.70841661000304,53497.32225528001 2024-04-05,01:00:19.000,96,11092329,13085,0,1712278818,12999.17220719999,117.74366225999984,53497.35719088 2024-04-05,01:00:20.000,96,11092353,13445,0,1712278819,12999.15873458,117.74366225999984,53497.31526816 2024-04-05,01:00:21.000,96,11092296,13845,0,1712278820,12999.19915244,117.72956400000112,53497.350203760005 2024-04-05,01:00:22.000,96,11092301,13405,0,1712278821,12999.2395703,117.74366225999984,53497.37116512001 2024-04-05,01:00:23.000,96,11092320,13565,0,1712278822,12999.21262505999,117.77890791000391,53497.3292424 2024-04-05,01:00:24.000,96,11092343,13445,0,1712278823,12999.266515539995,117.82120269000006,53497.399113600004 2024-04-05,01:00:25.000,96,11092341,13645,0,1712278824,12999.21262505999,117.8141535600007,53497.34321664001 2024-04-05,01:00:26.000,96,11092299,13525,0,1712278825,12999.23283398999,117.84939921000478,53497.39212648001 2024-04-05,01:00:27.000,96,11092329,13645,0,1712278826,12999.23283398999,117.84939921000478,53497.399113600004 2024-04-05,01:00:28.000,96,11092301,13645,0,1712278827,12999.226097679995,117.83530094999878,53497.42706208 2024-04-05,01:00:29.000,96,11092366,13805,0,1712278828,12999.21262505999,117.89169399000093,53497.468984800005 2024-04-05,01:00:30.000,96,11092324,13485,0,1712278829,12999.145261959995,117.92693963999773,53497.420074960006 2024-04-05,01:00:31.000,96,11092330,13485,0,1712278830,12999.13178933999,117.93398877000436,53497.47597192 2024-04-05,01:00:32.000,96,11092334,13325,0,1712278831,12999.11831672,117.9621852900018,53497.48295904 2024-04-05,01:00:33.000,96,11092303,13605,0,1712278832,12999.084635169995,117.99038180999923,53497.47597192 2024-04-05,01:00:34.000,96,11092365,13365,0,1712278833,12999.07789886,117.97628355000052,53497.49693328 2024-04-05,01:00:35.000,96,11092328,13325,0,1712278834,12999.044217309995,117.9974309399986,53497.5039204 2024-04-05,01:00:36.000,96,11092360,13365,0,1712278835,12998.99706314,118.06792223999946,53497.54584312 2024-04-05,01:00:37.000,96,11092334,13605,0,1712278836,12998.983590519994,118.08202049999818,53497.51090752001 2024-04-05,01:00:38.000,96,11092361,13605,0,1712278837,12998.943172659994,118.05382398000074,53497.517894640005 2024-04-05,01:00:39.000,96,11092328,13325,0,1712278838,12998.94990896999,118.10316789000353,53497.53885600001 2024-04-05,01:00:40.000,96,11092361,13205,0,1712278839,12998.882545869994,118.06792223999946,53497.45501056 2024-04-05,01:00:41.000,96,11092335,13525,0,1712278840,12998.862336939994,118.05382398000074,53497.517894640005 2024-04-05,01:00:42.000,96,11092292,13285,0,1712278841,12998.815182769999,118.09611876000417,53497.45501056 2024-04-05,01:00:43.000,96,11092323,13325,0,1712278842,12998.821919079994,118.08202049999818,53497.48994616001 2024-04-05,01:00:44.000,96,11092326,13245,0,1712278843,12998.815182769999,118.10316789000353,53497.42706208 2024-04-05,01:00:45.000,96,11092336,13365,0,1712278844,12998.774764909998,118.08906963000481,53497.46199768001 2024-04-05,01:00:46.000,96,11092363,13645,0,1712278845,12998.754555979998,118.07497136999882,53497.42706208 2024-04-05,01:00:47.000,96,11092337,13405,0,1712278846,12998.727610739988,118.07497136999882,53497.399113600004 2024-04-05,01:00:48.000,96,11092308,13485,0,1712278847,12998.700665499993,118.04677485000138,53497.38513936 2024-04-05,01:00:49.000,96,11092294,13605,0,1712278848,12998.700665499993,118.03267659000267,53497.37116512001 2024-04-05,01:00:50.000,96,11092308,13565,0,1712278849,12998.700665499993,117.97628355000052,53497.37116512001 2024-04-05,01:00:51.000,96,11092294,13405,0,1712278850,12998.687192879988,117.98333267999988,53497.399113600004 2024-04-05,01:00:52.000,96,11092306,13405,0,1712278851,12998.687192879988,117.9621852900018,53497.34321664001 2024-04-05,01:00:53.000,96,11092293,14085,0,1712278852,12998.626566090003,117.9621852900018,53497.3292424 2024-04-05,01:00:54.000,96,11092361,13245,0,1712278853,12998.646775019988,117.94103790000372,53497.301293920005 2024-04-05,01:00:55.000,96,11092284,13405,0,1712278854,12998.646775019988,117.93398877000436,53497.26635832 2024-04-05,01:00:56.000,96,11092341,14045,0,1712278855,12998.606357160003,117.91989050999837,53497.22443560001 2024-04-05,01:00:57.000,96,11092305,13365,0,1712278856,12998.599620849993,117.90579224999965,53497.2593712 2024-04-05,01:00:58.000,96,11092334,13605,0,1712278857,12998.626566090003,117.90579224999965,53497.252384080006 2024-04-05,01:00:59.000,96,11092338,13925,0,1712278858,12998.592884539998,117.89874312000029,53497.24539696001 2024-04-05,01:01:00.000,96,11092283,13525,0,1712278859,12998.559202989993,117.88464486000157,53497.19648712001 2024-04-05,01:01:01.000,96,11092330,13765,0,1712278860,12998.518785129992,117.87759573000221,53497.17552576001 2024-04-05,01:01:02.000,96,11092320,13565,0,1712278861,12998.505312510002,117.90579224999965,53497.16155152 2024-04-05,01:01:03.000,96,11092342,13565,0,1712278862,12998.444685720002,117.89169399000093,53497.21744848 2024-04-05,01:01:04.000,96,11092311,13645,0,1712278863,12998.417740479992,117.89169399000093,53497.1196288 2024-04-05,01:01:05.000,96,11092349,13765,0,1712278864,12998.363850000002,117.88464486000157,53497.10565456001 2024-04-05,01:01:06.000,96,11092319,13845,0,1712278865,12998.336904759992,117.87759573000221,53497.1196288 2024-04-05,01:01:07.000,96,11092319,13245,0,1712278866,12998.330168449997,117.89169399000093,53497.084693200006 2024-04-05,01:01:08.000,96,11092354,13085,0,1712278867,12998.303223210001,117.91284137999901,53497.09168032 2024-04-05,01:01:09.000,96,11092363,13445,0,1712278868,12998.296486899992,117.9974309399986,53497.07770608001 2024-04-05,01:01:10.000,96,11092367,13405,0,1712278869,12998.222387490001,117.99038180999923,53496.98687352001 2024-04-05,01:01:11.000,96,11092336,13325,0,1712278870,12998.18196963,118.0256274600033,53496.9798864 2024-04-05,01:01:12.000,96,11092331,13565,0,1712278871,12998.175233319991,118.0608731100001,53496.9449508 2024-04-05,01:01:13.000,96,11092377,13165,0,1712278872,12998.208914869996,118.05382398000074,53496.97289928 2024-04-05,01:01:14.000,96,11092369,13285,0,1712278873,12998.155024389991,118.03972572000202,53496.98687352001 2024-04-05,01:01:15.000,96,11092324,13325,0,1712278874,12998.12134284,118.08906963000481,53496.92398944 2024-04-05,01:01:16.000,96,11092362,13565,0,1712278875,12998.128079149996,118.06792223999946,53496.917002320006 2024-04-05,01:01:17.000,96,11092368,13325,0,1712278876,12998.07418866999,118.08906963000481,53496.917002320006 2024-04-05,01:01:18.000,96,11092315,13485,0,1712278877,12998.06071605,118.08906963000481,53496.896040960004 2024-04-05,01:01:19.000,96,11092345,13245,0,1712278878,12998.027034499995,118.14546266999969,53496.85411824 2024-04-05,01:01:20.000,96,11092338,13685,0,1712278879,12998.00008926,118.09611876000417,53496.847131120005 2024-04-05,01:01:21.000,96,11092346,13845,0,1712278880,12998.03377080999,118.11726615000225,53496.81219552 2024-04-05,01:01:22.000,96,11092327,13565,0,1712278881,12997.99335294999,118.11726615000225,53496.798221280005 2024-04-05,01:01:23.000,96,11092306,13405,0,1712278882,12997.93946247,118.11726615000225,53496.81219552 2024-04-05,01:01:24.000,96,11092322,13325,0,1712278883,12997.97988033,118.13136441000097,53496.798221280005 2024-04-05,01:01:25.000,96,11092315,13365,0,1712278884,12997.946198779995,118.18070832000376,53496.78424704 2024-04-05,01:01:26.000,96,11092304,13605,0,1712278885,12997.925989849995,118.22300309999991,53496.86809248001 2024-04-05,01:01:27.000,96,11092355,13325,0,1712278886,12997.91925354,118.20185571000184,53496.749311440006 2024-04-05,01:01:28.000,96,11092333,13765,0,1712278887,12997.93272615999,118.29349440000078,53496.7353372 2024-04-05,01:01:29.000,96,11092326,13485,0,1712278888,12997.91925354,118.28644527000142,53496.72136296001 2024-04-05,01:01:30.000,96,11092331,13405,0,1712278889,12997.89904461,118.30054353000014,53496.72136296001 2024-04-05,01:01:31.000,96,11092306,13405,0,1712278890,12997.89230829999,118.34283831000357,53496.69341448001 2024-04-05,01:01:32.000,96,11092298,13445,0,1712278891,12997.885571989995,118.39923134999844,53496.69341448001 2024-04-05,01:01:33.000,96,11092315,13645,0,1712278892,12997.91251722999,118.4062804799978,53496.71437584 2024-04-05,01:01:34.000,96,11092342,13485,0,1712278893,12997.89904461,118.44152613000188,53496.67245312001 2024-04-05,01:01:35.000,96,11092322,13725,0,1712278894,12997.91251722999,118.4556243900006,53496.69341448001 2024-04-05,01:01:36.000,96,11092390,13565,0,1712278895,12997.89904461,118.48382090999803,53496.71437584 2024-04-05,01:01:37.000,96,11092354,13685,0,1712278896,12997.905780919995,118.5190665600021,53496.67245312001 2024-04-05,01:01:38.000,96,11092350,13165,0,1712278897,12997.91251722999,118.52611569000146,53496.68642736 2024-04-05,01:01:39.000,96,11092349,13405,0,1712278898,12997.885571989995,118.57545960000425,53496.679440240005 2024-04-05,01:01:40.000,96,11092311,13365,0,1712278899,12997.885571989995,118.61070525000105,53496.60956904 2024-04-05,01:01:41.000,96,11092316,13725,0,1712278900,12997.925989849995,118.66004916000384,53496.65847888 2024-04-05,01:01:42.000,96,11092308,13285,0,1712278901,12997.85862675,118.70939306999935,53496.63751752 2024-04-05,01:01:43.000,96,11092350,13765,0,1712278902,12997.89904461,118.7657861100015,53496.581620560006 2024-04-05,01:01:44.000,96,11092348,13645,0,1712278903,12997.905780919995,118.82217915000365,53496.58860768 2024-04-05,01:01:45.000,96,11092373,13565,0,1712278904,12997.91925354,118.87152305999916,53496.60258192001 2024-04-05,01:01:46.000,96,11092346,13445,0,1712278905,12997.885571989995,118.92086697000195,53496.60258192001 2024-04-05,01:01:47.000,96,11092388,13685,0,1712278906,12997.885571989995,118.94201436000003,53496.5955948 2024-04-05,01:01:48.000,96,11092327,13245,0,1712278907,12997.91251722999,119.00545653000154,53496.64450464 2024-04-05,01:01:49.000,96,11092365,13765,0,1712278908,12997.905780919995,119.01955479000026,53496.58860768 2024-04-05,01:01:50.000,96,11092330,13405,0,1712278909,12997.87883568,119.06889870000305,53496.54668496 2024-04-05,01:01:51.000,96,11092328,13485,0,1712278910,12997.885571989995,119.12529173999792,53496.53271072001 2024-04-05,01:01:52.000,96,11092321,13125,0,1712278911,12997.87883568,119.13939000000391,53496.54668496 2024-04-05,01:01:53.000,96,11092331,13365,0,1712278912,12997.89230829999,119.17463565000071,53496.55367208001 2024-04-05,01:01:54.000,96,11092335,13525,0,1712278913,12997.89904461,119.20988130000478,53496.47681376 2024-04-05,01:01:55.000,96,11092289,13725,0,1712278914,12997.97314401999,119.24512695000158,53496.49777512 2024-04-05,01:01:56.000,96,11092364,13405,0,1712278915,12997.9596714,119.27332346999901,53496.50476224001 2024-04-05,01:01:57.000,96,11092363,13725,0,1712278916,12998.027034499995,119.2592252100003,53496.511749360005 2024-04-05,01:01:58.000,96,11092324,13725,0,1712278917,12998.047243429995,119.27332346999901,53496.48380088001 2024-04-05,01:01:59.000,96,11092358,13285,0,1712278918,12998.134815459991,119.27332346999901,53496.49777512 2024-04-05,01:02:00.000,96,11092371,13325,0,1712278919,12998.11460652999,119.2592252100003,53496.413929680006 2024-04-05,01:02:01.000,96,11092308,13525,0,1712278920,12998.18196963,119.2592252100003,53496.43489104001 2024-04-05,01:02:02.000,96,11092316,13525,0,1712278921,12998.242596420001,119.27332346999901,53496.45585240001 2024-04-05,01:02:03.000,96,11092337,13445,0,1712278922,12998.283014280001,119.2592252100003,53496.46982664 2024-04-05,01:02:04.000,96,11092330,13365,0,1712278923,12998.370586309997,119.23102869000286,53496.462839520005 2024-04-05,01:02:05.000,96,11092328,13845,0,1712278924,12998.377322619992,119.25217608000094,53496.50476224001 2024-04-05,01:02:06.000,96,11092308,13725,0,1712278925,12998.417740479992,119.2592252100003,53496.45585240001 2024-04-05,01:02:07.000,96,11092342,13565,0,1712278926,12998.437949409992,119.23807782000222,53496.413929680006 2024-04-05,01:02:08.000,96,11092308,13445,0,1712278927,12998.458158339992,119.23807782000222,53496.4209168 2024-04-05,01:02:09.000,96,11092303,13365,0,1712278928,12998.525521440002,119.23807782000222,53496.490788 2024-04-05,01:02:10.000,96,11092271,13365,0,1712278929,12998.559202989993,119.24512695000158,53496.47681376 2024-04-05,01:02:11.000,96,11092295,13405,0,1712278930,12998.586148230002,119.24512695000158,53496.44886528 2024-04-05,01:02:12.000,96,11092266,13565,0,1712278931,12998.592884539998,119.23807782000222,53496.44187816 2024-04-05,01:02:13.000,96,11092298,13285,0,1712278932,12998.653511329998,119.23102869000286,53496.53969784 2024-04-05,01:02:14.000,96,11092291,13325,0,1712278933,12998.653511329998,119.21693043000414,53496.53271072001 2024-04-05,01:02:15.000,96,11092326,13245,0,1712278934,12998.714138119998,119.2239795600035,53496.43489104001 2024-04-05,01:02:16.000,96,11092323,13245,0,1712278935,12998.700665499993,119.23807782000222,53496.413929680006 2024-04-05,01:02:17.000,96,11092315,13245,0,1712278936,12998.727610739988,119.24512695000158,53496.50476224001 2024-04-05,01:02:18.000,96,11092262,13565,0,1712278937,12998.720874429993,119.24512695000158,53496.44187816 2024-04-05,01:02:19.000,96,11092294,13925,0,1712278938,12998.747819669989,119.2592252100003,53496.462839520005 2024-04-05,01:02:20.000,96,11092330,13325,0,1712278939,12998.727610739988,119.19578303999879,53496.52572360001 2024-04-05,01:02:21.000,96,11092349,13445,0,1712278940,12998.774764909998,119.19578303999879,53496.54668496 2024-04-05,01:02:22.000,96,11092343,13325,0,1712278941,12998.754555979998,119.16758652000135,53496.581620560006 2024-04-05,01:02:23.000,96,11092318,13365,0,1712278942,12998.768028599989,119.13939000000391,53496.53271072001 2024-04-05,01:02:24.000,96,11092304,13685,0,1712278943,12998.842128009994,119.16053739000199,53496.56764632 2024-04-05,01:02:25.000,96,11092249,13485,0,1712278944,12998.848864319989,119.14643913000327,53496.52572360001 2024-04-05,01:02:26.000,96,11092317,13725,0,1712278945,12998.869073249989,119.13234087000455,53496.55367208001 2024-04-05,01:02:27.000,96,11092325,13485,0,1712278946,12998.896018489999,119.12529173999792,53496.50476224001 2024-04-05,01:02:28.000,96,11092272,13645,0,1712278947,12998.90949110999,119.14643913000327,53496.51873648 2024-04-05,01:02:29.000,96,11092323,13645,0,1712278948,12998.882545869994,119.0759478300024,53496.53969784 2024-04-05,01:02:30.000,96,11092295,13325,0,1712278949,12998.869073249989,119.06889870000305,53496.60258192001 2024-04-05,01:02:31.000,96,11092307,13605,0,1712278950,12998.902754799994,119.06889870000305,53496.60956904 2024-04-05,01:02:32.000,96,11092284,13165,0,1712278951,12998.92970003999,119.02660391999962,53496.62354328001 2024-04-05,01:02:33.000,96,11092320,13245,0,1712278952,12998.922963729994,119.02660391999962,53496.665466 2024-04-05,01:02:34.000,96,11092289,13485,0,1712278953,12998.936436349999,119.00545653000154,53496.62354328001 2024-04-05,01:02:35.000,96,11092287,13685,0,1712278954,12998.92970003999,118.98430914000346,53496.57463344001 2024-04-05,01:02:36.000,96,11092302,13765,0,1712278955,12998.922963729994,118.9772600100041,53496.60956904 2024-04-05,01:02:37.000,96,11092324,13525,0,1712278956,12998.896018489999,118.94201436000003,53496.62354328001 2024-04-05,01:02:38.000,96,11092282,13325,0,1712278957,12998.855600629999,118.93496523000067,53496.61655616 2024-04-05,01:02:39.000,96,11092270,13405,0,1712278958,12998.788237529989,118.96316174999811,53496.581620560006 2024-04-05,01:02:40.000,96,11092265,13165,0,1712278959,12998.768028599989,118.97021088000474,53496.5955948 2024-04-05,01:02:41.000,96,11092308,13885,0,1712278960,12998.727610739988,118.95611261999875,53496.60258192001 2024-04-05,01:02:42.000,96,11092303,13485,0,1712278961,12998.640038709993,118.95611261999875,53496.581620560006 2024-04-05,01:02:43.000,96,11092256,13405,0,1712278962,12998.586148230002,118.95611261999875,53496.64450464 2024-04-05,01:02:44.000,96,11092304,13685,0,1712278963,12998.505312510002,118.9772600100041,53496.55367208001 2024-04-05,01:02:45.000,96,11092291,13605,0,1712278964,12998.444685720002,118.97021088000474,53496.581620560006 2024-04-05,01:02:46.000,96,11092298,13365,0,1712278965,12998.397531549992,118.99840740000218,53496.53271072001 2024-04-05,01:02:47.000,96,11092242,13405,0,1712278966,12998.370586309997,119.00545653000154,53496.56764632 2024-04-05,01:02:48.000,96,11092331,13525,0,1712278967,12998.309959519996,118.99135827000282,53496.54668496 2024-04-05,01:02:49.000,96,11092290,13245,0,1712278968,12998.222387490001,118.99840740000218,53496.55367208001 2024-04-05,01:02:50.000,96,11092347,13365,0,1712278969,12998.195442249991,118.99840740000218,53496.53969784 2024-04-05,01:02:51.000,96,11092284,13485,0,1712278970,12998.155024389991,118.96316174999811,53496.51873648 2024-04-05,01:02:52.000,96,11092329,13605,0,1712278971,12998.10113391,118.96316174999811,53496.53271072001 2024-04-05,01:02:53.000,96,11092316,13365,0,1712278972,12998.00008926,118.94906348999939,53496.490788 2024-04-05,01:02:54.000,96,11092301,13365,0,1712278973,12997.99335294999,118.93496523000067,53496.48380088001 2024-04-05,01:02:55.000,96,11092306,13245,0,1712278974,12997.905780919995,118.89267045000452,53496.48380088001 2024-04-05,01:02:56.000,96,11092288,13205,0,1712278975,12997.845154129995,118.89267045000452,53496.45585240001 2024-04-05,01:02:57.000,96,11092334,13445,0,1712278976,12997.79799996,118.84332654000173,53496.462839520005 2024-04-05,01:02:58.000,96,11092315,13445,0,1712278977,12997.764318409994,118.85742480000044,53496.44187816 2024-04-05,01:02:59.000,96,11092283,13245,0,1712278978,12997.69021899999,118.82217915000365,53496.413929680006 2024-04-05,01:03:00.000,96,11092271,13445,0,1712278979,12997.622855899994,118.8010317599983,53496.36501984001 2024-04-05,01:03:01.000,96,11092314,13525,0,1712278980,12997.575701729998,118.77988437000022,53496.37200696 2024-04-05,01:03:02.000,96,11092293,13445,0,1712278981,12997.508338629988,118.75873698000214,53496.35803272001 2024-04-05,01:03:03.000,96,11092311,13325,0,1712278982,12997.488129699988,118.74463872000342,53496.33008424 2024-04-05,01:03:04.000,96,11092291,13765,0,1712278983,12997.427502909988,118.75873698000214,53496.32309712 2024-04-05,01:03:05.000,96,11092302,13645,0,1712278984,12997.427502909988,118.74463872000342,53496.33707136001 2024-04-05,01:03:06.000,96,11092277,13445,0,1712278985,12997.346667190002,118.73758959000406,53496.23925168001 2024-04-05,01:03:07.000,96,11092292,13525,0,1712278986,12997.339930879993,118.75873698000214,53496.27418728 2024-04-05,01:03:08.000,96,11092313,13405,0,1712278987,12997.299513019992,118.77988437000022,53496.2811744 2024-04-05,01:03:09.000,96,11092282,13285,0,1712278988,12997.265831470002,118.78693349999958,53496.23226456 2024-04-05,01:03:10.000,96,11092347,13565,0,1712278989,12997.178259439992,118.82217915000365,53496.19034184001 2024-04-05,01:03:11.000,96,11092302,13125,0,1712278990,12997.198468369992,118.87857218999852,53496.19732896001 2024-04-05,01:03:12.000,96,11092292,13405,0,1712278991,12997.110896339997,118.92086697000195,53496.16239336 2024-04-05,01:03:13.000,96,11092252,13845,0,1712278992,12997.083951100001,118.95611261999875,53496.16938048001 2024-04-05,01:03:14.000,96,11092257,13445,0,1712278993,12997.043533240001,118.99135827000282,53496.08553504 2024-04-05,01:03:15.000,96,11092345,13245,0,1712278994,12997.009851689996,119.03365304999897,53496.1064964 2024-04-05,01:03:16.000,96,11092268,13245,0,1712278995,12996.949224899996,119.10414434999984,53496.06457368 2024-04-05,01:03:17.000,96,11092321,13485,0,1712278996,12996.90207073,119.08299696000176,53496.08553504 2024-04-05,01:03:18.000,96,11092288,13485,0,1712278997,12996.84144394,119.12529173999792,53496.02265096001 2024-04-05,01:03:19.000,96,11092339,13565,0,1712278998,12996.82123501,119.15348826000263,53495.959766880005 2024-04-05,01:03:20.000,96,11092295,13885,0,1712278999,12996.77408083999,119.16053739000199,53495.94579264 2024-04-05,01:03:21.000,96,11092343,13605,0,1712279000,12996.726926669995,119.17463565000071,53495.93880552 2024-04-05,01:03:22.000,96,11092332,13605,0,1712279001,12996.706717739995,119.18168478000007,53495.95277976001 2024-04-05,01:03:23.000,96,11092261,13565,0,1712279002,12996.6797725,119.18873390999943,53495.91784416 2024-04-05,01:03:24.000,96,11092317,13325,0,1712279003,12996.666299879995,119.2239795600035,53495.8968828 2024-04-05,01:03:25.000,96,11092299,13125,0,1712279004,12996.625882019995,119.2239795600035,53495.90386992001 2024-04-05,01:03:26.000,96,11092300,13605,0,1712279005,12996.565255229994,119.24512695000158,53495.86893432 2024-04-05,01:03:27.000,96,11092306,13405,0,1712279006,12996.504628439994,119.21693043000414,53495.80605024 2024-04-05,01:03:28.000,96,11092321,13365,0,1712279007,12996.477683199999,119.23807782000222,53495.87592144 2024-04-05,01:03:29.000,96,11092303,13605,0,1712279008,12996.437265339999,119.2239795600035,53495.83399872001 2024-04-05,01:03:30.000,96,11092325,13245,0,1712279009,12996.390111169989,119.23102869000286,53495.79906312 2024-04-05,01:03:31.000,96,11092307,13565,0,1712279010,12996.396847479999,119.23102869000286,53495.840985840005 2024-04-05,01:03:32.000,96,11092323,13325,0,1712279011,12996.417056409999,119.21693043000414,53495.7571404 2024-04-05,01:03:33.000,96,11092309,13845,0,1712279012,12996.369902239989,119.21693043000414,53495.76412752001 2024-04-05,01:03:34.000,96,11092272,13485,0,1712279013,12996.342956999993,119.17463565000071,53495.78508888001 2024-04-05,01:03:35.000,96,11092288,13885,0,1712279014,12996.410320099989,119.16758652000135,53495.81303736001 2024-04-05,01:03:36.000,96,11092290,13285,0,1712279015,12996.383374859994,119.13939000000391,53495.80605024 2024-04-05,01:03:37.000,96,11092311,13325,0,1712279016,12996.376638549998,119.13234087000455,53495.77111464 2024-04-05,01:03:38.000,96,11092312,13325,0,1712279017,12996.383374859994,119.10414434999984,53495.78508888001 2024-04-05,01:03:39.000,96,11092302,13605,0,1712279018,12996.410320099989,119.06889870000305,53495.75015328 2024-04-05,01:03:50.000,96,11092282,13445,0,1712279029,12996.309275449988,118.92791610000131,53495.63835936 2024-04-05,01:03:51.000,96,11092273,13765,0,1712279030,12996.282330209993,118.89267045000452,53495.63835936 2024-04-05,01:03:52.000,96,11092268,13245,0,1712279031,12996.241912349993,118.9138178400026,53495.65932072 2024-04-05,01:03:53.000,96,11092344,13725,0,1712279032,12996.194758179998,118.88562131999788,53495.59643664001 2024-04-05,01:03:54.000,96,11092278,13325,0,1712279033,12996.228439729988,118.92086697000195,53495.63137224 2024-04-05,01:03:55.000,96,11092294,13365,0,1712279034,12996.201494489993,118.89267045000452,53495.60342376 2024-04-05,01:03:56.000,96,11092271,13285,0,1712279035,12996.188021870003,118.89267045000452,53495.64534648001 2024-04-05,01:03:57.000,96,11092291,13485,0,1712279036,12996.127395080002,118.9138178400026,53495.575475280006 2024-04-05,01:03:58.000,96,11092329,13565,0,1712279037,12996.086977220002,118.92086697000195,53495.554513920004 2024-04-05,01:03:59.000,96,11092245,13285,0,1712279038,12996.053295669997,118.90676871000323,53495.61739800001 2024-04-05,01:04:00.000,96,11092303,13485,0,1712279039,12995.992668879997,118.92086697000195,53495.56848816001 2024-04-05,01:04:01.000,96,11092290,13325,0,1712279040,12995.945514710002,118.89267045000452,53495.56848816001 2024-04-05,01:04:02.000,96,11092345,13765,0,1712279041,12995.918569469992,118.87857218999852,53495.54053968 2024-04-05,01:04:03.000,96,11092263,13005,0,1712279042,12995.837733749991,118.85742480000044,53495.505604080005 2024-04-05,01:04:04.000,96,11092313,13645,0,1712279043,12995.804052200001,118.85742480000044,53495.54053968 2024-04-05,01:04:05.000,96,11092306,13605,0,1712279044,12995.709743859996,118.77988437000022,53495.505604080005 2024-04-05,01:04:06.000,96,11092265,13405,0,1712279045,12995.64238076,118.74463872000342,53495.42874576001 2024-04-05,01:04:07.000,96,11092294,13725,0,1712279046,12995.628908139995,118.68824568000127,53495.46368136 2024-04-05,01:04:08.000,96,11092331,13125,0,1712279047,12995.548072419995,118.6177543800004,53495.46368136 2024-04-05,01:04:09.000,96,11092302,13565,0,1712279048,12995.48070932,118.59660699000233,53495.43573288 2024-04-05,01:04:10.000,96,11092294,13485,0,1712279049,12995.43355514999,118.56136133999826,53495.43573288 2024-04-05,01:04:11.000,96,11092278,13525,0,1712279050,12995.39313728999,118.54726307999954,53495.43573288 2024-04-05,01:04:12.000,96,11092274,13685,0,1712279051,12995.37966467,118.51201743000274,53495.46368136 2024-04-05,01:04:13.000,96,11092255,13725,0,1712279052,12995.305565259994,118.50496830000338,53495.42874576001 2024-04-05,01:04:14.000,96,11092301,13445,0,1712279053,12995.33251049999,118.47677177999867,53495.456694240005 2024-04-05,01:04:15.000,96,11092280,13485,0,1712279054,12995.298828949999,118.47677177999867,53495.3728488 2024-04-05,01:04:16.000,96,11092286,13565,0,1712279055,12995.305565259994,118.49791917000402,53495.41477152 2024-04-05,01:04:17.000,96,11092326,13245,0,1712279056,12995.238202159999,118.4556243900006,53495.39381016 2024-04-05,01:04:18.000,96,11092298,13405,0,1712279057,12995.184311679994,118.4556243900006,53495.35887456001 2024-04-05,01:04:19.000,96,11092265,13445,0,1712279058,12995.177575369999,118.46972264999931,53495.27502912 2024-04-05,01:04:20.000,96,11092283,13405,0,1712279059,12995.157366439998,118.4556243900006,53495.3029776 2024-04-05,01:04:21.000,96,11092332,13605,0,1712279060,12995.191047989989,118.44857526000123,53495.34490032 2024-04-05,01:04:22.000,96,11092306,13605,0,1712279061,12995.191047989989,118.46267351999995,53495.289003360005 2024-04-05,01:04:23.000,96,11092271,13605,0,1712279062,12995.191047989989,118.46972264999931,53495.240093520006 2024-04-05,01:04:24.000,96,11092309,13045,0,1712279063,12995.150630129989,118.49791917000402,53495.268042 2024-04-05,01:04:25.000,96,11092343,13245,0,1712279064,12995.150630129989,118.54726307999954,53495.28201624001 2024-04-05,01:04:26.000,96,11092308,13485,0,1712279065,12995.123684889993,118.54726307999954,53495.26105488001 2024-04-05,01:04:27.000,96,11092323,13325,0,1712279066,12995.123684889993,118.60365612000169,53495.268042 2024-04-05,01:04:28.000,96,11092341,13125,0,1712279067,12995.090003339988,118.64595089999784,53495.26105488001 2024-04-05,01:04:29.000,96,11092270,13125,0,1712279068,12995.076530719998,118.66004916000384,53495.219132160004 2024-04-05,01:04:30.000,96,11092304,13165,0,1712279069,12995.069794409988,118.70939306999935,53495.268042 2024-04-05,01:04:31.000,96,11092269,13405,0,1712279070,12995.096739649998,118.71644219999871,53495.23310640001 2024-04-05,01:04:32.000,96,11092310,13325,0,1712279071,12995.042849169993,118.75873698000214,53495.20515792 2024-04-05,01:04:33.000,96,11092325,13685,0,1712279072,12995.036112859998,118.7657861100015,53495.191183680006 2024-04-05,01:04:34.000,96,11092326,13285,0,1712279073,12994.962013449993,118.7657861100015,53495.191183680006 2024-04-05,01:04:35.000,96,11092310,13565,0,1712279074,12995.022640239993,118.78693349999958,53495.22611928 2024-04-05,01:04:36.000,96,11092270,13765,0,1712279075,12994.948540830002,118.77283524000086,53495.24708064 2024-04-05,01:04:37.000,96,11092334,13205,0,1712279076,12994.908122970002,118.83627741000237,53495.22611928 2024-04-05,01:04:38.000,96,11092312,13445,0,1712279077,12994.887914040002,118.80808088999765,53495.191183680006 2024-04-05,01:04:39.000,96,11092315,13605,0,1712279078,12994.881177729992,118.8010317599983,53495.219132160004 2024-04-05,01:04:40.000,96,11092329,13285,0,1712279079,12994.887914040002,118.80808088999765,53495.25406776 2024-04-05,01:04:41.000,96,11092320,13525,0,1712279080,12994.894650349997,118.82922828000301,53495.170222320005 2024-04-05,01:04:42.000,96,11092352,13125,0,1712279081,12994.887914040002,118.81513002000429,53495.170222320005 2024-04-05,01:04:43.000,96,11092284,13405,0,1712279082,12994.914859279997,118.82217915000365,53495.21214504001 2024-04-05,01:04:44.000,96,11092309,13525,0,1712279083,12994.914859279997,118.82217915000365,53495.21214504001 2024-04-05,01:04:45.000,96,11092306,13645,0,1712279084,12994.975486069998,118.82922828000301,53495.17720944 2024-04-05,01:04:46.000,96,11092300,13325,0,1712279085,12995.009167619988,118.85742480000044,53495.22611928 2024-04-05,01:04:47.000,96,11092294,13325,0,1712279086,12995.042849169993,118.87152305999916,53495.21214504001 2024-04-05,01:04:48.000,96,11092300,13365,0,1712279087,12995.036112859998,118.90676871000323,53495.191183680006 2024-04-05,01:04:49.000,96,11092324,13565,0,1712279088,12995.029376549988,118.88562131999788,53495.17720944 2024-04-05,01:04:50.000,96,11092295,13525,0,1712279089,12995.069794409988,118.92086697000195,53495.219132160004 2024-04-05,01:04:51.000,96,11092313,13685,0,1712279090,12995.076530719998,118.9772600100041,53495.23310640001 2024-04-05,01:04:52.000,96,11092298,13405,0,1712279091,12995.137157509998,118.9772600100041,53495.1981708 2024-04-05,01:04:53.000,96,11092308,13685,0,1712279092,12995.130421199989,119.03365304999897,53495.18419656001 2024-04-05,01:04:54.000,96,11092302,13565,0,1712279093,12995.143893819994,119.09709522000048,53495.21214504001 2024-04-05,01:04:55.000,96,11092322,13725,0,1712279094,12995.103475959993,119.08299696000176,53495.1981708 2024-04-05,01:04:56.000,96,11092318,13485,0,1712279095,12995.103475959993,119.13234087000455,53495.24708064 2024-04-05,01:04:57.000,96,11092319,13965,0,1712279096,12995.103475959993,119.16053739000199,53495.18419656001 2024-04-05,01:04:58.000,96,11092291,13645,0,1712279097,12995.069794409988,119.19578303999879,53495.20515792 2024-04-05,01:04:59.000,96,11092344,13565,0,1712279098,12995.069794409988,119.17463565000071,53495.191183680006 2024-04-05,01:05:00.000,96,11092340,13645,0,1712279099,12995.042849169993,119.20283216999815,53495.170222320005 2024-04-05,01:05:01.000,96,11092305,13565,0,1712279100,12995.049585479988,119.19578303999879,53495.170222320005 2024-04-05,01:05:02.000,96,11092345,13685,0,1712279101,12995.056321789998,119.20988130000478,53495.11432536001 2024-04-05,01:05:03.000,96,11092303,13445,0,1712279102,12995.002431309993,119.23102869000286,53495.13528672 2024-04-05,01:05:04.000,96,11092277,13405,0,1712279103,12995.015903929998,119.23807782000222,53495.08637688 2024-04-05,01:05:05.000,96,11092303,13165,0,1712279104,12995.029376549988,119.2239795600035,53495.10035112 2024-04-05,01:05:06.000,96,11092311,13405,0,1712279105,12995.076530719998,119.23102869000286,53495.10733824 2024-04-05,01:05:07.000,96,11092313,13205,0,1712279106,12995.042849169993,119.24512695000158,53495.08637688 2024-04-05,01:05:08.000,96,11092336,13485,0,1712279107,12995.076530719998,119.19578303999879,53495.06541552001 2024-04-05,01:05:09.000,96,11092322,13205,0,1712279108,12995.110212269989,119.18873390999943,53495.10733824 2024-04-05,01:05:10.000,96,11092311,13685,0,1712279109,12995.110212269989,119.16053739000199,53495.06541552001 2024-04-05,01:05:11.000,96,11092308,13765,0,1712279110,12995.137157509998,119.12529173999792,53495.072402640006 2024-04-05,01:05:12.000,96,11092330,13445,0,1712279111,12995.143893819994,119.10414434999984,53495.051441280004 2024-04-05,01:05:13.000,96,11092309,13565,0,1712279112,12995.157366439998,119.06184957000369,53495.01650568001 2024-04-05,01:05:14.000,96,11092328,13285,0,1712279113,12995.110212269989,119.06889870000305,53495.01650568001 2024-04-05,01:05:15.000,96,11092328,13645,0,1712279114,12995.137157509998,119.04070217999833,53494.9885572 2024-04-05,01:05:16.000,96,11092353,13245,0,1712279115,12995.123684889993,119.00545653000154,53495.03047992 2024-04-05,01:05:17.000,96,11092307,13765,0,1712279116,12995.143893819994,118.9772600100041,53495.00951856 2024-04-05,01:05:18.000,96,11092299,13485,0,1712279117,12995.130421199989,118.99840740000218,53495.023492800006 2024-04-05,01:05:19.000,96,11092321,13165,0,1712279118,12995.096739649998,118.98430914000346,53495.023492800006 2024-04-05,01:05:20.000,96,11092334,13605,0,1712279119,12995.090003339988,118.99135827000282,53494.97458296001 2024-04-05,01:05:21.000,96,11092306,13485,0,1712279120,12995.116948579998,118.98430914000346,53494.953621600005 2024-04-05,01:05:22.000,96,11092300,13445,0,1712279121,12995.116948579998,118.99135827000282,53494.953621600005 2024-04-05,01:05:23.000,96,11092293,13805,0,1712279122,12995.083267029993,118.97021088000474,53494.93266024 2024-04-05,01:05:24.000,96,11092286,13525,0,1712279123,12995.110212269989,118.9772600100041,53494.9885572 2024-04-05,01:05:25.000,96,11092326,13605,0,1712279124,12995.110212269989,119.00545653000154,53494.883750400004 2024-04-05,01:05:26.000,96,11092320,13765,0,1712279125,12995.130421199989,119.03365304999897,53494.94663448001 2024-04-05,01:05:27.000,96,11092348,13805,0,1712279126,12995.083267029993,119.05480044000433,53494.93266024 2024-04-05,01:05:28.000,96,11092302,13445,0,1712279127,12995.049585479988,119.1111934799992,53494.89772464001 2024-04-05,01:05:29.000,96,11092357,13525,0,1712279128,12995.049585479988,119.13234087000455,53494.883750400004 2024-04-05,01:05:30.000,96,11092279,13445,0,1712279129,12995.036112859998,119.18168478000007,53494.89772464001 2024-04-05,01:05:31.000,96,11092309,14125,0,1712279130,12995.049585479988,119.2239795600035,53494.84182768 2024-04-05,01:05:32.000,96,11092291,13525,0,1712279131,12995.056321789998,119.24512695000158,53494.86977616 2024-04-05,01:05:33.000,96,11092320,13205,0,1712279132,12995.042849169993,119.28037259999837,53494.82086632 2024-04-05,01:05:34.000,96,11092268,13485,0,1712279133,12995.002431309993,119.29447086000437,53494.8138792 2024-04-05,01:05:35.000,96,11092340,13805,0,1712279134,12994.975486069998,119.34381476999988,53494.80689208001 2024-04-05,01:05:36.000,96,11092348,13605,0,1712279135,12994.955277139998,119.38610955000331,53494.8138792 2024-04-05,01:05:37.000,96,11092338,13765,0,1712279136,12994.901386659993,119.42135520000011,53494.79291784 2024-04-05,01:05:38.000,96,11092306,13605,0,1712279137,12994.840759869992,119.41430607000075,53494.75798224001 2024-04-05,01:05:39.000,96,11092311,13565,0,1712279138,12994.827287250002,119.39315868000267,53494.785930720005 2024-04-05,01:05:40.000,96,11092292,13725,0,1712279139,12994.712769979997,119.36496215999796,53494.716059520004 2024-04-05,01:05:41.000,96,11092324,13445,0,1712279140,12994.658879499992,119.3720112900046,53494.72304664 2024-04-05,01:05:42.000,96,11092348,13285,0,1712279141,12994.564571160001,119.3720112900046,53494.737020880006 2024-04-05,01:05:43.000,96,11092336,13405,0,1712279142,12994.497208059991,119.3579130299986,53494.72304664 2024-04-05,01:05:44.000,96,11092332,13325,0,1712279143,12994.429844959996,119.33676564000052,53494.72304664 2024-04-05,01:05:45.000,96,11092299,13765,0,1712279144,12994.30185507,119.30151999000373,53494.667149680005 2024-04-05,01:05:46.000,96,11092296,13485,0,1712279145,12994.24122828,119.30856912000309,53494.688111040006 2024-04-05,01:05:47.000,96,11092316,13605,0,1712279146,12994.11323838999,119.24512695000158,53494.688111040006 2024-04-05,01:05:48.000,96,11092320,13685,0,1712279147,12994.086293149994,119.2239795600035,53494.66016256001 2024-04-05,01:05:49.000,96,11092308,13605,0,1712279148,12993.998721119999,119.20283216999815,53494.6042656 2024-04-05,01:05:50.000,96,11092328,13245,0,1712279149,12993.863994919993,119.16053739000199,53494.57631712 2024-04-05,01:05:51.000,96,11092354,13565,0,1712279150,12993.789895509988,119.13234087000455,53494.6042656 2024-04-05,01:05:52.000,96,11092349,13485,0,1712279151,12993.729268720002,119.06889870000305,53494.57631712 2024-04-05,01:05:53.000,96,11092317,13525,0,1712279152,12993.661905619992,119.04070217999833,53494.58330424 2024-04-05,01:05:54.000,96,11092283,13325,0,1712279153,12993.587806210002,118.99840740000218,53494.548368640004 2024-04-05,01:05:55.000,96,11092334,13405,0,1712279154,12993.540652039992,118.98430914000346,53494.51343304001 2024-04-05,01:05:56.000,96,11092299,13365,0,1712279155,12993.419398459991,118.90676871000323,53494.44356184001 2024-04-05,01:05:57.000,96,11092280,13525,0,1712279156,12993.352035359996,118.85742480000044,53494.43657472 2024-04-05,01:05:58.000,96,11092324,13325,0,1712279157,12993.291408569996,118.82922828000301,53494.40862624 2024-04-05,01:05:59.000,96,11092296,13605,0,1712279158,12993.250990709996,118.77988437000022,53494.36670352 2024-04-05,01:06:00.000,96,11092326,13245,0,1712279159,12993.230781779996,118.77988437000022,53494.380677760004 2024-04-05,01:06:01.000,96,11092314,13445,0,1712279160,12993.15668236999,118.77988437000022,53494.32478080001 2024-04-05,01:06:02.000,96,11092312,13325,0,1712279161,12993.109528199995,118.77283524000086,53494.37369064001 2024-04-05,01:06:03.000,96,11092354,13565,0,1712279162,12993.06237403,118.80808088999765,53494.32478080001 2024-04-05,01:06:04.000,96,11092334,13325,0,1712279163,12992.98153831,118.87152305999916,53494.26888384 2024-04-05,01:06:05.000,96,11092334,13605,0,1712279164,12992.95459306999,118.85037567000109,53494.24792248 2024-04-05,01:06:06.000,96,11092337,13485,0,1712279165,12992.907438899994,118.9138178400026,53494.212986880004 2024-04-05,01:06:07.000,96,11092333,13525,0,1712279166,12992.887229969994,118.89971958000388,53494.22696112001 2024-04-05,01:06:08.000,96,11092316,13245,0,1712279167,12992.840075799999,118.95611261999875,53494.19202552 2024-04-05,01:06:09.000,96,11092352,13525,0,1712279168,12992.826603179994,118.97021088000474,53494.13612856001 2024-04-05,01:06:10.000,96,11092329,13205,0,1712279169,12992.765976389994,118.99840740000218,53494.045296000004 2024-04-05,01:06:11.000,96,11092301,13685,0,1712279170,12992.739031149998,119.08299696000176,53494.066257360006 2024-04-05,01:06:12.000,96,11092309,13245,0,1712279171,12992.732294839989,119.05480044000433,53494.066257360006 2024-04-05,01:06:13.000,96,11092350,13485,0,1712279172,12992.725558529994,119.09709522000048,53494.07324448 2024-04-05,01:06:14.000,96,11092303,13645,0,1712279173,12992.691876979989,119.15348826000263,53494.03830888001 2024-04-05,01:06:15.000,96,11092318,13605,0,1712279174,12992.651459119988,119.18873390999943,53494.03830888001 2024-04-05,01:06:16.000,96,11092317,13765,0,1712279175,12992.658195429998,119.20283216999815,53494.045296000004 2024-04-05,01:06:17.000,96,11092328,13405,0,1712279176,12992.637986499998,119.2592252100003,53494.045296000004 2024-04-05,01:06:18.000,96,11092303,13565,0,1712279177,12992.624513879993,119.29447086000437,53493.98939904001 2024-04-05,01:06:19.000,96,11092301,13405,0,1712279178,12992.631250189988,119.32971651000116,53493.93350208 2024-04-05,01:06:20.000,96,11092316,13525,0,1712279179,12992.563887089993,119.3579130299986,53493.828695280004 2024-04-05,01:06:21.000,96,11092288,13645,0,1712279180,12992.543678159993,119.40725694000139,53493.84266952001 2024-04-05,01:06:22.000,96,11092340,13605,0,1712279181,12992.530205540002,119.41430607000075,53493.87061800001 2024-04-05,01:06:23.000,96,11092336,13325,0,1712279182,12992.536941849998,119.4706991100029,53493.84266952001 2024-04-05,01:06:24.000,96,11092304,13445,0,1712279183,12992.530205540002,119.5059447599997,53493.80074680001 2024-04-05,01:06:25.000,96,11092346,13165,0,1712279184,12992.516732919998,119.56233780000184,53493.75183696001 2024-04-05,01:06:26.000,96,11092334,13485,0,1712279185,12992.516732919998,119.5693869300012,53493.74484984 2024-04-05,01:06:27.000,96,11092409,13365,0,1712279186,12992.456106129997,119.62577997000335,53493.72388848001 2024-04-05,01:06:28.000,96,11092338,13525,0,1712279187,12992.449369820002,119.67512387999886,53493.71690136 2024-04-05,01:06:29.000,96,11092366,13485,0,1712279188,12992.435897199997,119.71036953000294,53493.67497864001 2024-04-05,01:06:30.000,96,11092298,13685,0,1712279189,12992.368534100002,119.74561517999973,53493.5911332 2024-04-05,01:06:31.000,96,11092320,13405,0,1712279190,12992.361797789992,119.8161064800006,53493.65401728001 2024-04-05,01:06:32.000,96,11092343,13605,0,1712279191,12992.361797789992,119.82315560999996,53493.64703016 2024-04-05,01:06:33.000,96,11092290,13165,0,1712279192,12992.341588859992,119.8795486500021,53493.612094560005 2024-04-05,01:06:34.000,96,11092326,13445,0,1712279193,12992.301170999992,119.93594169000426,53493.57715896 2024-04-05,01:06:35.000,96,11092339,13285,0,1712279194,12992.274225759997,119.97118734000105,53493.55619760001 2024-04-05,01:06:36.000,96,11092301,13765,0,1712279195,12992.267489450001,120.01348212000448,53493.61908168 2024-04-05,01:06:37.000,96,11092289,13565,0,1712279196,12992.260753139992,120.06282603,53493.5911332 2024-04-05,01:06:38.000,96,11092324,13445,0,1712279197,12992.213598969996,120.11921907000215,53493.612094560005 2024-04-05,01:06:39.000,96,11092280,13485,0,1712279198,12992.146235870001,120.1262682000015,53493.57017184 2024-04-05,01:06:40.000,96,11092313,13405,0,1712279199,12992.146235870001,120.16856297999766,53493.55619760001 2024-04-05,01:06:41.000,96,11092303,13605,0,1712279200,12992.099081699991,120.21790689000045,53493.5911332 2024-04-05,01:06:42.000,96,11092275,13685,0,1712279201,12992.078872769991,120.2742999300026,53493.59812032 2024-04-05,01:06:43.000,96,11092301,13565,0,1712279202,12992.04519122,120.31659470999875,53493.58414608001 2024-04-05,01:06:44.000,96,11092297,13565,0,1712279203,12992.00477336,120.4082333999977,53493.612094560005 2024-04-05,01:06:45.000,96,11092265,13685,0,1712279204,12991.9643555,120.41528253000433,53493.66799152 2024-04-05,01:06:46.000,96,11092280,13485,0,1712279205,12991.870047159995,120.4716755699992,53493.64703016 2024-04-05,01:06:47.000,96,11092295,13765,0,1712279206,12991.83636560999,120.51397035000264,53493.64703016 2024-04-05,01:06:48.000,96,11092306,13685,0,1712279207,12991.78247513,120.57036339000479,53493.6260688 2024-04-05,01:06:49.000,96,11092322,13565,0,1712279208,12991.728584649994,120.60560904000158,53493.6260688 2024-04-05,01:06:50.000,96,11092301,13405,0,1712279209,12991.63427630999,120.67610034000245,53493.55619760001 2024-04-05,01:06:51.000,96,11092326,13605,0,1712279210,12991.580385829999,120.69019860000117,53493.5911332 2024-04-05,01:06:52.000,96,11092303,13405,0,1712279211,12991.533231659989,120.74659164000332,53493.53523624001 2024-04-05,01:06:53.000,96,11092318,13725,0,1712279212,12991.513022729989,120.75364077000268,53493.59812032 2024-04-05,01:06:54.000,96,11092290,13525,0,1712279213,12991.465868559993,120.79593554999883,53493.514274880006 2024-04-05,01:06:55.000,96,11092319,13085,0,1712279214,12991.405241769993,120.82413207000354,53493.48632640001 2024-04-05,01:06:56.000,96,11092326,13525,0,1712279215,12991.405241769993,120.85232859000098,53493.45837792 2024-04-05,01:06:57.000,96,11092316,13605,0,1712279216,12991.371560219988,120.8311812000029,53493.47933928 2024-04-05,01:06:58.000,96,11092292,13285,0,1712279217,12991.331142360003,120.85232859000098,53493.46536504001 2024-04-05,01:06:59.000,96,11092344,13565,0,1712279218,12991.324406049993,120.89462337000441,53493.41645520001 2024-04-05,01:07:00.000,96,11092273,13525,0,1712279219,12991.236834019997,120.81708294000418,53493.374532480004 2024-04-05,01:07:01.000,96,11092336,13645,0,1712279220,12991.243570329993,120.8311812000029,53493.36055824 2024-04-05,01:07:02.000,96,11092283,13405,0,1712279221,12991.223361399992,120.81708294000418,53493.33959688001 2024-04-05,01:07:03.000,96,11092283,13085,0,1712279222,12991.196416159997,120.80298467999819,53493.346584000006 2024-04-05,01:07:04.000,96,11092264,13085,0,1712279223,12991.142525679992,120.81003381000482,53493.325622640004 2024-04-05,01:07:05.000,96,11092296,13445,0,1712279224,12991.102107819992,120.7677390300014,53493.26273856 2024-04-05,01:07:06.000,96,11092338,13125,0,1712279225,12991.054953649997,120.80298467999819,53493.24876432001 2024-04-05,01:07:07.000,96,11092288,13125,0,1712279226,12990.980854239991,120.81003381000482,53493.2417772 2024-04-05,01:07:08.000,96,11092346,13245,0,1712279227,12990.933700069996,120.81708294000418,53493.18588024 2024-04-05,01:07:09.000,96,11092298,13165,0,1712279228,12990.893282209996,120.83823033000226,53493.18588024 2024-04-05,01:07:10.000,96,11092280,13405,0,1712279229,12990.83939172999,120.84527946000162,53493.15094464001 2024-04-05,01:07:11.000,96,11092286,13445,0,1712279230,12990.78550125,120.85232859000098,53493.11600904 2024-04-05,01:07:12.000,96,11092313,13405,0,1712279231,12990.72487446,120.83823033000226,53493.11600904 2024-04-05,01:07:13.000,96,11092288,13405,0,1712279232,12990.691192909995,120.83823033000226,53493.12299616 2024-04-05,01:07:14.000,96,11092301,13605,0,1712279233,12990.65751135999,120.8311812000029,53493.04613784 2024-04-05,01:07:15.000,96,11092334,13445,0,1712279234,12990.630566119995,120.85232859000098,53493.05312496001 2024-04-05,01:07:16.000,96,11092304,13285,0,1712279235,12990.53625777999,120.84527946000162,53492.97626664 2024-04-05,01:07:17.000,96,11092296,13245,0,1712279236,12990.51604884999,120.85937772000034,53493.01818936 2024-04-05,01:07:18.000,96,11092286,13525,0,1712279237,12990.51604884999,120.91577076000249,53492.96927952 2024-04-05,01:07:19.000,96,11092283,13565,0,1712279238,12990.4823673,120.94396727999992,53492.96927952 2024-04-05,01:07:20.000,96,11092312,13365,0,1712279239,12990.441949439999,120.95806553999864,53492.97626664 2024-04-05,01:07:21.000,96,11092328,13405,0,1712279240,12990.401531579999,120.965114669998,53492.93434392001 2024-04-05,01:07:22.000,96,11092322,13525,0,1712279241,12990.367850029994,120.979212930004,53492.91338256001 2024-04-05,01:07:23.000,96,11092319,13485,0,1712279242,12990.367850029994,120.95101640999928,53492.97626664 2024-04-05,01:07:24.000,96,11092289,13405,0,1712279243,12990.300486929998,120.97216380000464,53492.941331040005 2024-04-05,01:07:25.000,96,11092268,13605,0,1712279244,12990.179233349998,120.97216380000464,53492.997228 2024-04-05,01:07:26.000,96,11092301,13445,0,1712279245,12990.105133939993,120.95101640999928,53492.93434392001 2024-04-05,01:07:27.000,96,11092257,13405,0,1712279246,12990.044507149993,120.93691815000057,53492.88543408001 2024-04-05,01:07:28.000,96,11092306,13485,0,1712279247,12989.970407740002,120.95806553999864,53492.941331040005 2024-04-05,01:07:29.000,96,11092285,13405,0,1712279248,12989.849154160001,120.91577076000249,53492.990240880004 2024-04-05,01:07:30.000,96,11092271,13085,0,1712279249,12989.768318440001,120.88052510999842,53492.941331040005 2024-04-05,01:07:31.000,96,11092295,13125,0,1712279250,12989.653801169996,120.83823033000226,53492.93434392001 2024-04-05,01:07:32.000,96,11092279,13445,0,1712279251,12989.56622914,120.79593554999883,53492.9273568 2024-04-05,01:07:33.000,96,11092294,13565,0,1712279252,12989.49886603999,120.76068990000203,53492.8574856 2024-04-05,01:07:34.000,96,11092286,13325,0,1712279253,12989.42476663,120.7183951199986,53492.9273568 2024-04-05,01:07:35.000,96,11092299,13285,0,1712279254,12989.31698566999,120.67610034000245,53492.87844696 2024-04-05,01:07:36.000,96,11092352,13605,0,1712279255,12989.29677673999,120.66905121000309,53492.85049848 2024-04-05,01:07:37.000,96,11092223,13085,0,1712279256,12989.23614994999,120.69019860000117,53492.843511360006 2024-04-05,01:07:38.000,96,11092325,13645,0,1712279257,12989.168786849994,120.70429685999989,53492.85049848 2024-04-05,01:07:39.000,96,11092265,13445,0,1712279258,12989.155314229989,120.74659164000332,53492.85049848 2024-04-05,01:07:40.000,96,11092309,13685,0,1712279259,12989.101423749999,120.80298467999819,53492.822550000004 2024-04-05,01:07:41.000,96,11092342,13485,0,1712279260,12989.114896369989,120.81003381000482,53492.86447272001 2024-04-05,01:07:42.000,96,11092232,13525,0,1712279261,12989.074478509989,120.78888641999947,53492.892421200006 2024-04-05,01:07:43.000,96,11092282,13645,0,1712279262,12989.081214819998,120.84527946000162,53492.82953712 2024-04-05,01:07:44.000,96,11092351,13765,0,1712279263,12989.081214819998,120.89462337000441,53492.7876144 2024-04-05,01:07:45.000,96,11092280,13525,0,1712279264,12989.067742199994,120.9298690200012,53492.78062728 2024-04-05,01:07:46.000,96,11092279,13405,0,1712279265,12989.087951129994,120.97216380000464,53492.74569168001 2024-04-05,01:07:47.000,96,11092318,13525,0,1712279266,12989.101423749999,120.98626206000336,53492.724730320006 2024-04-05,01:07:48.000,96,11092290,13605,0,1712279267,12989.114896369989,121.01445858000079,53492.74569168001 2024-04-05,01:07:49.000,96,11092266,13245,0,1712279268,12989.162050539999,121.05675336000422,53492.69678184001 2024-04-05,01:07:50.000,96,11092262,13165,0,1712279269,12989.162050539999,121.04970423000486,53492.654859120004 2024-04-05,01:07:51.000,96,11092305,13605,0,1712279270,12989.242886259999,121.05675336000422,53492.64088488 2024-04-05,01:07:52.000,96,11092301,13245,0,1712279271,12989.310249359994,121.10609726999974,53492.64088488 2024-04-05,01:07:53.000,96,11092258,13245,0,1712279272,12989.29677673999,121.04970423000486,53492.59197504 2024-04-05,01:07:54.000,96,11092292,13365,0,1712279273,12989.370876149995,121.05675336000422,53492.58498792 2024-04-05,01:07:55.000,96,11092263,13285,0,1712279274,12989.41803031999,121.09904814000038,53492.6129364 2024-04-05,01:07:56.000,96,11092329,13645,0,1712279275,12989.471920799995,121.12724465999781,53492.56402656 2024-04-05,01:07:57.000,96,11092302,13365,0,1712279276,12989.532547589995,121.14134292000381,53492.56402656 2024-04-05,01:07:58.000,96,11092302,13485,0,1712279277,12989.56622914,121.15544118000253,53492.52909096001 2024-04-05,01:07:59.000,96,11092333,13245,0,1712279278,12989.606647,121.14134292000381,53492.58498792 2024-04-05,01:08:00.000,96,11092329,13485,0,1712279279,12989.653801169996,121.14839205000317,53492.536078080004 2024-04-05,01:08:01.000,96,11092317,13205,0,1712279280,12989.775054749996,121.1765885700006,53492.56402656 2024-04-05,01:08:02.000,96,11092299,13245,0,1712279281,12989.795263679996,121.20478508999804,53492.57101368 2024-04-05,01:08:03.000,96,11092301,13565,0,1712279282,12989.916517259997,121.26117813000019,53492.51511672 2024-04-05,01:08:04.000,96,11092296,13685,0,1712279283,12989.977144049997,121.26822725999955,53492.57800080001 2024-04-05,01:08:05.000,96,11092319,13685,0,1712279284,12990.051243460002,121.28232551999827,53492.605949280005 2024-04-05,01:08:06.000,96,11092292,13445,0,1712279285,12990.098397629998,121.31757117000234,53492.57101368 2024-04-05,01:08:07.000,96,11092327,13365,0,1712279286,12990.145551799993,121.31052204000298,53492.61992352 2024-04-05,01:08:08.000,96,11092281,13765,0,1712279287,12990.145551799993,121.28232551999827,53492.605949280005 2024-04-05,01:08:09.000,96,11092298,13445,0,1712279288,12990.239860139998,121.30347291000362,53492.605949280005 2024-04-05,01:08:10.000,96,11092301,13245,0,1712279289,12990.233123829988,121.23298161000275,53492.57800080001 2024-04-05,01:08:11.000,96,11092303,13245,0,1712279290,12990.300486929998,121.19068682999932,53492.6129364 2024-04-05,01:08:12.000,96,11092277,13365,0,1712279291,12990.293750619989,121.15544118000253,53492.61992352 2024-04-05,01:08:13.000,96,11092282,13285,0,1712279292,12990.327432169994,121.1131463999991,53492.61992352 2024-04-05,01:08:14.000,96,11092296,13485,0,1712279293,12990.280277999998,121.04265509999823,53492.675820480006 2024-04-05,01:08:15.000,96,11092354,13445,0,1712279294,12990.233123829988,120.979212930004,53492.675820480006 2024-04-05,01:08:16.000,96,11092318,13325,0,1712279295,12990.219651209998,120.89462337000441,53492.69678184001 2024-04-05,01:08:17.000,96,11092302,13645,0,1712279296,12990.152288109988,120.81003381000482,53492.68979472 2024-04-05,01:08:18.000,96,11092299,13365,0,1712279297,12990.172497039988,120.77478816000075,53492.69678184001 2024-04-05,01:08:19.000,96,11092340,13285,0,1712279298,12990.051243460002,120.70429685999989,53492.7526788 2024-04-05,01:08:20.000,96,11092305,13405,0,1712279299,12989.983880359992,120.65495295000437,53492.703768960004 2024-04-05,01:08:21.000,96,11092281,13405,0,1712279300,12989.956935119997,120.64085468999838,53492.703768960004 2024-04-05,01:08:22.000,96,11092308,13765,0,1712279301,12989.923253569992,120.59151078000286,53492.76665304001 2024-04-05,01:08:23.000,96,11092307,13325,0,1712279302,12989.869363090002,120.59855991000222,53492.7876144 2024-04-05,01:08:24.000,96,11092323,13565,0,1712279303,12989.808736300001,120.59151078000286,53492.822550000004 2024-04-05,01:08:25.000,96,11092264,13325,0,1712279304,12989.748109510001,120.59855991000222,53492.76665304001 2024-04-05,01:08:26.000,96,11092287,13605,0,1712279305,12989.727900580001,120.57741252000415,53492.773640160005 2024-04-05,01:08:27.000,96,11092259,13565,0,1712279306,12989.707691650001,120.61265817000094,53492.724730320006 2024-04-05,01:08:28.000,96,11092314,13365,0,1712279307,12989.66727379,120.59151078000286,53492.78062728 2024-04-05,01:08:29.000,96,11092289,13125,0,1712279308,12989.62011961999,120.62675642999966,53492.78062728 2024-04-05,01:08:30.000,96,11092363,13445,0,1712279309,12989.58643807,120.66200208000373,53492.74569168001 2024-04-05,01:08:31.000,96,11092301,13325,0,1712279310,12989.56622914,120.68314947000181,53492.79460152001 2024-04-05,01:08:32.000,96,11092334,13205,0,1712279311,12989.58643807,120.69724773000053,53492.74569168001 2024-04-05,01:08:33.000,96,11092313,13565,0,1712279312,12989.552756519995,120.70429685999989,53492.73870456 2024-04-05,01:08:34.000,96,11092311,13445,0,1712279313,12989.53928389999,120.7324933800046,53492.73171744 2024-04-05,01:08:35.000,96,11092286,13525,0,1712279314,12989.552756519995,120.7677390300014,53492.6828076 2024-04-05,01:08:36.000,96,11092276,13485,0,1712279315,12989.53928389999,120.79593554999883,53492.675820480006 2024-04-05,01:08:37.000,96,11092355,13245,0,1712279316,12989.56622914,120.78183729000011,53492.66184624 2024-04-05,01:08:38.000,96,11092304,13365,0,1712279317,12989.55949282999,120.78183729000011,53492.66184624 2024-04-05,01:08:39.000,96,11092285,13605,0,1712279318,12989.56622914,120.82413207000354,53492.59197504 2024-04-05,01:08:40.000,96,11092304,13765,0,1712279319,12989.512338659995,120.79593554999883,53492.46620688 2024-04-05,01:08:41.000,96,11092329,13965,0,1712279320,12989.62011961999,120.82413207000354,53492.57800080001 2024-04-05,01:08:42.000,96,11092315,13405,0,1712279321,12989.660537479991,120.84527946000162,53492.57101368 2024-04-05,01:08:43.000,96,11092278,13485,0,1712279322,12989.700955339991,120.85232859000098,53492.473194 2024-04-05,01:08:44.000,96,11092286,13245,0,1712279323,12989.754845819996,120.82413207000354,53492.487168240004 2024-04-05,01:08:45.000,96,11092285,13565,0,1712279324,12989.795263679996,120.77478816000075,53492.473194 2024-04-05,01:08:46.000,96,11092280,13205,0,1712279325,12989.855890469997,120.7324933800046,53492.39633568 2024-04-05,01:08:47.000,96,11092301,13405,0,1712279326,12989.923253569992,120.70429685999989,53492.45921976001 2024-04-05,01:08:48.000,96,11092323,13685,0,1712279327,12989.970407740002,120.66905121000309,53492.45223264 2024-04-05,01:08:49.000,96,11092306,13365,0,1712279328,12990.031034530002,120.60560904000158,53492.38236144001 2024-04-05,01:08:50.000,96,11092283,13605,0,1712279329,12990.057979769997,120.6197073000003,53492.27755464 2024-04-05,01:08:51.000,96,11092380,13325,0,1712279330,12990.172497039988,120.55626512999879,53492.34742584 2024-04-05,01:08:52.000,96,11092274,13525,0,1712279331,12990.226387519993,120.53511774000071,53492.340438720006 2024-04-05,01:08:53.000,96,11092334,13245,0,1712279332,12990.266805379993,120.54216687000007,53492.30550312 2024-04-05,01:08:54.000,96,11092292,13525,0,1712279333,12990.327432169994,120.521019480002,53492.35441296 2024-04-05,01:08:55.000,96,11092277,13445,0,1712279334,12990.408267889994,120.50692122000328,53492.29152888001 2024-04-05,01:08:56.000,96,11092321,13565,0,1712279335,12990.39479526999,120.49282296000456,53492.298516 2024-04-05,01:08:57.000,96,11092279,13285,0,1712279336,12990.441949439999,120.49282296000456,53492.27755464 2024-04-05,01:08:58.000,96,11092248,13405,0,1712279337,12990.49583991999,120.4716755699992,53492.24261904001 2024-04-05,01:08:59.000,96,11092266,13485,0,1712279338,12990.54299409,120.42233166000369,53492.25659328 2024-04-05,01:09:00.000,96,11092283,13405,0,1712279339,12990.489103609994,120.4082333999977,53492.29152888001 2024-04-05,01:09:01.000,96,11092288,13445,0,1712279340,12990.54299409,120.4082333999977,53492.26358040001 2024-04-05,01:09:02.000,96,11092328,12925,0,1712279341,12990.56320302,120.39413513999898,53492.30550312 2024-04-05,01:09:03.000,96,11092318,13525,0,1712279342,12990.569939329995,120.35184036000283,53492.368387200004 2024-04-05,01:09:04.000,96,11092272,13605,0,1712279343,12990.50257623,120.31659470999875,53492.35441296 2024-04-05,01:09:05.000,96,11092316,13285,0,1712279344,12990.45542205999,120.28839819000132,53492.35441296 2024-04-05,01:09:06.000,96,11092295,13525,0,1712279345,12990.421740509999,120.29544732000068,53492.368387200004 2024-04-05,01:09:07.000,96,11092332,13365,0,1712279346,12990.340904789999,120.25315254000452,53492.368387200004 2024-04-05,01:09:08.000,96,11092262,13445,0,1712279347,12990.266805379993,120.24610340999789,53492.4033228 2024-04-05,01:09:09.000,96,11092283,13205,0,1712279348,12990.253332759989,120.21790689000045,53492.34742584 2024-04-05,01:09:10.000,96,11092313,13285,0,1712279349,12990.105133939993,120.23905427999853,53492.29152888001 2024-04-05,01:09:11.000,96,11092343,13445,0,1712279350,12990.098397629998,120.30249645000004,53492.41030992001 2024-04-05,01:09:12.000,96,11092315,13245,0,1712279351,12989.997352979997,120.32364383999811,53492.368387200004 2024-04-05,01:09:13.000,96,11092344,13565,0,1712279352,12989.956935119997,120.3095455799994,53492.35441296 2024-04-05,01:09:14.000,96,11092316,13365,0,1712279353,12989.889572020002,120.35888949000218,53492.39633568 2024-04-05,01:09:15.000,96,11092298,13525,0,1712279354,12989.815472609997,120.4082333999977,53492.37537432 2024-04-05,01:09:16.000,96,11092260,13565,0,1712279355,12989.754845819996,120.41528253000433,53492.41030992001 2024-04-05,01:09:17.000,96,11092290,13445,0,1712279356,12989.680746409991,120.43642992000241,53492.29152888001 2024-04-05,01:09:18.000,96,11092285,13405,0,1712279357,12989.633592239996,120.42938079000305,53492.32646448 2024-04-05,01:09:19.000,96,11092277,13725,0,1712279358,12989.56622914,120.42938079000305,53492.29152888001 2024-04-05,01:09:20.000,96,11092316,13685,0,1712279359,12989.50560235,120.4082333999977,53492.319477360004 2024-04-05,01:09:21.000,96,11092341,13325,0,1712279360,12989.50560235,120.38708600999962,53492.21467056001 2024-04-05,01:09:22.000,96,11092304,13285,0,1712279361,12989.44497556,120.36593862000154,53492.2286448 2024-04-05,01:09:23.000,96,11092302,13245,0,1712279362,12989.43823924999,120.3377421000041,53492.200696320004 2024-04-05,01:09:24.000,96,11092299,13485,0,1712279363,12989.4045577,120.28134906000196,53492.21467056001 2024-04-05,01:09:25.000,96,11092305,13445,0,1712279364,12989.330458289995,120.18266124000365,53492.0889024 2024-04-05,01:09:26.000,96,11092260,13565,0,1712279365,12989.33719459999,120.1615138499983,53492.102876640005 2024-04-05,01:09:27.000,96,11092314,13605,0,1712279366,12989.31698566999,120.09102255000471,53492.06794104 2024-04-05,01:09:28.000,96,11092287,13565,0,1712279367,12989.31698566999,120.06987515999936,53492.01204408 2024-04-05,01:09:29.000,96,11092350,13845,0,1712279368,12989.29677673999,120.03462951000256,53492.005056960006 2024-04-05,01:09:30.000,96,11092326,13565,0,1712279369,12989.310249359994,120.02053125000384,53491.94916 2024-04-05,01:09:31.000,96,11092312,13485,0,1712279370,12989.31698566999,119.97118734000105,53491.92121152 2024-04-05,01:09:32.000,96,11092305,13565,0,1712279371,12989.34393091,119.99233472999913,53491.87928880001 2024-04-05,01:09:33.000,96,11092306,13445,0,1712279372,12989.35740352999,119.99233472999913,53491.865314560004 2024-04-05,01:09:34.000,96,11092289,13205,0,1712279373,12989.411294009995,119.97823647000041,53491.85134032 2024-04-05,01:09:35.000,96,11092344,13565,0,1712279374,12989.451711869995,120.03462951000256,53491.82339184 2024-04-05,01:09:36.000,96,11092265,13485,0,1712279375,12989.512338659995,120.04872777000128,53491.74653352 2024-04-05,01:09:37.000,96,11092326,13285,0,1712279376,12989.62011961999,120.11921907000215,53491.83037896001 2024-04-05,01:09:38.000,96,11092306,13365,0,1712279377,12989.674010099996,120.18971037000301,53491.83037896001 2024-04-05,01:09:39.000,96,11092335,13565,0,1712279378,12989.721164269991,120.21790689000045,53491.82339184 2024-04-05,01:09:40.000,96,11092318,13245,0,1712279379,12989.748109510001,120.25315254000452,53491.73954640001 2024-04-05,01:09:41.000,96,11092300,13445,0,1712279380,12989.849154160001,120.28839819000132,53491.73954640001 2024-04-05,01:09:42.000,96,11092300,13525,0,1712279381,12989.903044639992,120.31659470999875,53491.74653352 2024-04-05,01:09:43.000,96,11092312,13165,0,1712279382,12989.970407740002,120.35184036000283,53491.75352064 2024-04-05,01:09:44.000,96,11092304,13885,0,1712279383,12990.044507149993,120.33069297000475,53491.78146912 2024-04-05,01:09:45.000,96,11092292,13285,0,1712279384,12990.091661320002,120.32364383999811,53491.73954640001 2024-04-05,01:09:46.000,96,11092252,13285,0,1712279385,12990.132079180003,120.29544732000068,53491.774482 2024-04-05,01:09:47.000,96,11092341,13365,0,1712279386,12990.159024419998,120.30249645000004,53491.76050776001 2024-04-05,01:09:48.000,96,11092376,13405,0,1712279387,12990.179233349998,120.28839819000132,53491.72557216 2024-04-05,01:09:49.000,96,11092317,13445,0,1712279388,12990.246596449993,120.26020167000388,53491.78845624001 2024-04-05,01:09:50.000,96,11092295,13485,0,1712279389,12990.192705969988,120.29544732000068,53491.78146912 2024-04-05,01:09:51.000,96,11092282,13285,0,1712279390,12990.179233349998,120.26725080000324,53491.76050776001 2024-04-05,01:09:52.000,96,11092291,13405,0,1712279391,12990.125342869993,120.21790689000045,53491.774482 2024-04-05,01:09:53.000,96,11092313,13765,0,1712279392,12990.091661320002,120.1756121100043,53491.78845624001 2024-04-05,01:09:54.000,96,11092321,13285,0,1712279393,12989.983880359992,120.18266124000365,53491.80243048 2024-04-05,01:09:55.000,96,11092317,13725,0,1712279394,12989.936726189997,120.19675950000237,53491.767494880005 2024-04-05,01:09:56.000,96,11092330,13085,0,1712279395,12989.869363090002,120.18266124000365,53491.8443532 2024-04-05,01:09:57.000,96,11092293,13485,0,1712279396,12989.754845819996,120.20380863000173,53491.767494880005 2024-04-05,01:09:58.000,96,11092353,13285,0,1712279397,12989.62685593,120.22495601999981,53491.767494880005 2024-04-05,01:09:59.000,96,11092269,13285,0,1712279398,12989.51907496999,120.26725080000324,53491.83037896001 2024-04-05,01:10:00.000,96,11092302,13485,0,1712279399,12989.44497556,120.2742999300026,53491.80243048 2024-04-05,01:10:01.000,96,11092302,13365,0,1712279400,12989.330458289995,120.28134906000196,53491.80941760001 2024-04-05,01:10:02.000,96,11092319,13165,0,1712279401,12989.222677329999,120.32364383999811,53491.80941760001 2024-04-05,01:10:03.000,96,11092344,13525,0,1712279402,12989.135105299989,120.32364383999811,53491.767494880005 2024-04-05,01:10:04.000,96,11092339,13245,0,1712279403,12989.027324339993,120.33069297000475,53491.83037896001 2024-04-05,01:10:05.000,96,11092325,13325,0,1712279404,12988.953224929988,120.31659470999875,53491.774482 2024-04-05,01:10:06.000,96,11092344,13325,0,1712279405,12988.906070759993,120.31659470999875,53491.74653352 2024-04-05,01:10:07.000,96,11092343,13325,0,1712279406,12988.831971350002,120.3095455799994,53491.75352064 2024-04-05,01:10:08.000,96,11092335,13565,0,1712279407,12988.764608249992,120.3095455799994,53491.73954640001 2024-04-05,01:10:09.000,96,11092333,13245,0,1712279408,12988.724190389992,120.33069297000475,53491.74653352 2024-04-05,01:10:10.000,96,11092307,13645,0,1712279409,12988.670299910002,120.31659470999875,53491.69063656001 2024-04-05,01:10:11.000,96,11092330,13325,0,1712279410,12988.609673120001,120.29544732000068,53491.64172672001 2024-04-05,01:10:12.000,96,11092305,13685,0,1712279411,12988.596200499996,120.26725080000324,53491.648713840004 2024-04-05,01:10:13.000,96,11092285,13365,0,1712279412,12988.589464190001,120.28134906000196,53491.64172672001 2024-04-05,01:10:14.000,96,11092335,13885,0,1712279413,12988.555782639996,120.23905427999853,53491.64172672001 2024-04-05,01:10:15.000,96,11092276,13405,0,1712279414,12988.522101089991,120.22495601999981,53491.6347396 2024-04-05,01:10:16.000,96,11092325,13925,0,1712279415,12988.549046330001,120.1756121100043,53491.57185552001 2024-04-05,01:10:17.000,96,11092312,13285,0,1712279416,12988.522101089991,120.11921907000215,53491.5648684 2024-04-05,01:10:18.000,96,11092315,13365,0,1712279417,12988.501892159991,120.10512081000343,53491.529932800004 2024-04-05,01:10:19.000,96,11092251,13205,0,1712279418,12988.501892159991,120.0275803800032,53491.50897144 2024-04-05,01:10:20.000,96,11092308,13205,0,1712279419,12988.46821061,119.95003995000297,53491.51595856 2024-04-05,01:10:21.000,96,11092340,13285,0,1712279420,12988.501892159991,119.95708908000233,53491.35525480001 2024-04-05,01:10:22.000,96,11092319,13445,0,1712279421,12988.508628470001,119.89364691000083,53491.42512600001 2024-04-05,01:10:23.000,96,11092338,13445,0,1712279422,12988.481683229991,119.87249952000275,53491.39717752 2024-04-05,01:10:24.000,96,11092285,13605,0,1712279423,12988.555782639996,119.80200822000188,53491.383203280006 2024-04-05,01:10:25.000,96,11092312,13845,0,1712279424,12988.562518949991,119.80200822000188,53491.39717752 2024-04-05,01:10:26.000,96,11092331,13445,0,1712279425,12988.596200499996,119.7808608300038,53491.29935784 2024-04-05,01:10:27.000,96,11092314,13325,0,1712279426,12988.643354669992,119.80200822000188,53491.313332080004 2024-04-05,01:10:28.000,96,11092325,13645,0,1712279427,12988.683772529992,119.8161064800006,53491.250448 2024-04-05,01:10:29.000,96,11092326,13725,0,1712279428,12988.771344560002,119.8161064800006,53491.29237072 2024-04-05,01:10:30.000,96,11092286,13845,0,1712279429,12988.818498729997,119.84430299999804,53491.24346088 2024-04-05,01:10:31.000,96,11092303,13605,0,1712279430,12988.852180280002,119.88659778000147,53491.23647376001 2024-04-05,01:10:32.000,96,11092312,13285,0,1712279431,12988.946488619993,119.94299082000362,53491.20852528001 2024-04-05,01:10:33.000,96,11092294,13605,0,1712279432,12989.034060649989,119.97823647000041,53491.166602560006 2024-04-05,01:10:34.000,96,11092287,13445,0,1712279433,12989.168786849994,120.00643298999785,53491.20852528001 2024-04-05,01:10:35.000,96,11092325,13205,0,1712279434,12989.19573208999,120.07692428999871,53491.20852528001 2024-04-05,01:10:36.000,96,11092339,13285,0,1712279435,12989.28330412,120.09807168000407,53491.15961544001 2024-04-05,01:10:37.000,96,11092335,13565,0,1712279436,12989.42476663,120.15446471999894,53491.20852528001 2024-04-05,01:10:38.000,96,11092309,13405,0,1712279437,12989.471920799995,120.18971037000301,53491.15961544001 2024-04-05,01:10:39.000,96,11092357,13525,0,1712279438,12989.57970175999,120.21790689000045,53491.15961544001 2024-04-05,01:10:40.000,96,11092323,13085,0,1712279439,12989.64706486,120.22495601999981,53491.145641200004 2024-04-05,01:10:41.000,96,11092355,13445,0,1712279440,12989.741373199991,120.22495601999981,53491.13865408001 2024-04-05,01:10:42.000,96,11092329,13205,0,1712279441,12989.835681539997,120.23905427999853,53491.22948664 2024-04-05,01:10:43.000,96,11092325,13525,0,1712279442,12989.943462499992,120.26725080000324,53491.215512400006 2024-04-05,01:10:44.000,96,11092302,13485,0,1712279443,12989.970407740002,120.23905427999853,53491.24346088 2024-04-05,01:10:45.000,96,11092318,13765,0,1712279444,12989.963671429992,120.2742999300026,53491.27140936 2024-04-05,01:10:46.000,96,11092341,13405,0,1712279445,12989.970407740002,120.2742999300026,53491.25743512001 2024-04-05,01:10:47.000,96,11092328,13605,0,1712279446,12990.024298219992,120.28839819000132,53491.3203192 2024-04-05,01:10:48.000,96,11092346,13565,0,1712279447,12990.031034530002,120.30249645000004,53491.29935784 2024-04-05,01:10:49.000,96,11092296,13405,0,1712279448,12990.044507149993,120.29544732000068,53491.313332080004 2024-04-05,01:10:50.000,96,11092352,13565,0,1712279449,12990.037770839997,120.34479123000347,53491.35525480001 2024-04-05,01:10:51.000,96,11092354,13405,0,1712279450,12990.024298219992,120.4082333999977,53491.34826768 2024-04-05,01:10:52.000,96,11092307,13205,0,1712279451,12990.017561909997,120.44347905000177,53491.35525480001 2024-04-05,01:10:53.000,96,11092367,13565,0,1712279452,12990.004089289992,120.45052818000113,53491.37621616001 2024-04-05,01:10:54.000,96,11092330,13205,0,1712279453,12989.990616670002,120.48577382999792,53491.44608736 2024-04-05,01:10:55.000,96,11092299,13605,0,1712279454,12990.004089289992,120.54216687000007,53491.43910024 2024-04-05,01:10:56.000,96,11092329,13965,0,1712279455,12989.963671429992,120.62675642999966,53491.49499720001 2024-04-05,01:10:57.000,96,11092353,13685,0,1712279456,12989.956935119997,120.64085468999838,53491.50897144 2024-04-05,01:10:58.000,96,11092330,14005,0,1712279457,12989.983880359992,120.64790381999774,53491.55788128 2024-04-05,01:10:59.000,96,11092339,13565,0,1712279458,12989.936726189997,120.67610034000245,53491.54390704001 2024-04-05,01:11:00.000,96,11092383,13965,0,1712279459,12989.929989880002,120.71134598999924,53491.5648684 2024-04-05,01:11:01.000,96,11092360,13365,0,1712279460,12989.929989880002,120.72544424999796,53491.5648684 2024-04-05,01:11:02.000,96,11092367,13565,0,1712279461,12989.943462499992,120.75364077000268,53491.57884264 2024-04-05,01:11:03.000,96,11092346,13565,0,1712279462,12989.923253569992,120.7677390300014,53491.55788128 2024-04-05,01:11:04.000,96,11092368,13765,0,1712279463,12989.889572020002,120.7677390300014,53491.54390704001 2024-04-05,01:11:05.000,96,11092344,13365,0,1712279464,12989.923253569992,120.73954251000396,53491.54390704001 2024-04-05,01:11:06.000,96,11092378,13485,0,1712279465,12989.842417849992,120.74659164000332,53491.53691992 2024-04-05,01:11:07.000,96,11092313,13645,0,1712279466,12989.869363090002,120.73954251000396,53491.529932800004 2024-04-05,01:11:08.000,96,11092322,13565,0,1712279467,12989.862626779992,120.69019860000117,53491.48801008 2024-04-05,01:11:09.000,96,11092355,13565,0,1712279468,12989.862626779992,120.64790381999774,53491.501984320006 2024-04-05,01:11:10.000,96,11092305,13685,0,1712279469,12989.855890469997,120.61265817000094,53491.432113120005 2024-04-05,01:11:11.000,96,11092341,13405,0,1712279470,12989.882835709992,120.59151078000286,53491.44608736 2024-04-05,01:11:12.000,96,11092368,13965,0,1712279471,12989.889572020002,120.59151078000286,53491.432113120005 2024-04-05,01:11:13.000,96,11092322,13285,0,1712279472,12989.936726189997,120.53511774000071,53491.41813888 2024-04-05,01:11:14.000,96,11092344,13405,0,1712279473,12989.929989880002,120.521019480002,53491.41115176 2024-04-05,01:11:15.000,96,11092376,13685,0,1712279474,12990.064716079993,120.45757731000049,53491.40416464001 2024-04-05,01:11:16.000,96,11092349,13405,0,1712279475,12990.078188699998,120.45052818000113,53491.34826768 2024-04-05,01:11:17.000,96,11092319,13325,0,1712279476,12990.152288109988,120.39413513999898,53491.34826768 2024-04-05,01:11:18.000,96,11092347,13325,0,1712279477,12990.185969659993,120.38708600999962,53491.313332080004 2024-04-05,01:11:19.000,96,11092312,13805,0,1712279478,12990.313959549989,120.3377421000041,53491.313332080004 2024-04-05,01:11:20.000,96,11092278,13445,0,1712279479,12990.388058959994,120.33069297000475,53491.23647376001 2024-04-05,01:11:21.000,96,11092308,13565,0,1712279480,12990.428476819994,120.33069297000475,53491.23647376001 2024-04-05,01:11:22.000,96,11092348,13485,0,1712279481,12990.428476819994,120.28839819000132,53491.250448 2024-04-05,01:11:23.000,96,11092286,13365,0,1712279482,12990.509312539994,120.23200514999917,53491.313332080004 2024-04-05,01:11:24.000,96,11092293,13565,0,1712279483,12990.489103609994,120.21790689000045,53491.24346088 2024-04-05,01:11:25.000,96,11092319,13565,0,1712279484,12990.54299409,120.16856297999766,53491.22948664 2024-04-05,01:11:26.000,96,11092322,13725,0,1712279485,12990.529521469995,120.11921907000215,53491.264422240005 2024-04-05,01:11:27.000,96,11092303,13525,0,1712279486,12990.50257623,120.07692428999871,53491.18756392001 2024-04-05,01:11:28.000,96,11092300,13725,0,1712279487,12990.529521469995,120.06282603,53491.24346088 2024-04-05,01:11:29.000,96,11092375,13645,0,1712279488,12990.51604884999,120.00643298999785,53491.22948664 2024-04-05,01:11:30.000,96,11092351,13485,0,1712279489,12990.49583991999,119.99938385999849,53491.145641200004 2024-04-05,01:11:31.000,96,11092311,13325,0,1712279490,12990.468894679994,119.97118734000105,53491.1805768 2024-04-05,01:11:32.000,96,11092314,13325,0,1712279491,12990.462158369999,119.97823647000041,53491.11769272001 2024-04-05,01:11:33.000,96,11092326,13405,0,1712279492,12990.50257623,119.97823647000041,53491.22249952 2024-04-05,01:11:34.000,96,11092306,13445,0,1712279493,12990.489103609994,119.96413821000169,53491.20153816 2024-04-05,01:11:35.000,96,11092324,13365,0,1712279494,12990.468894679994,120.00643298999785,53491.15262832 2024-04-05,01:11:36.000,96,11092323,13565,0,1712279495,12990.4823673,120.02053125000384,53491.215512400006 2024-04-05,01:11:37.000,96,11092308,13045,0,1712279496,12990.529521469995,120.03462951000256,53491.23647376001 2024-04-05,01:11:38.000,96,11092331,13445,0,1712279497,12990.55646670999,120.05577690000064,53491.20153816 2024-04-05,01:11:39.000,96,11092393,13525,0,1712279498,12990.610357189995,120.05577690000064,53491.250448 2024-04-05,01:11:40.000,96,11092261,13285,0,1712279499,12990.65751135999,120.07692428999871,53491.22249952 2024-04-05,01:11:41.000,96,11092287,13285,0,1712279500,12990.69792921999,120.11216994000279,53491.20852528001 2024-04-05,01:11:42.000,96,11092341,13525,0,1712279501,12990.731610769995,120.1615138499983,53491.23647376001 2024-04-05,01:11:43.000,96,11092322,13765,0,1712279502,12990.75855600999,120.22495601999981,53491.27140936 2024-04-05,01:11:44.000,96,11092300,13485,0,1712279503,12990.82591911,120.21790689000045,53491.23647376001 2024-04-05,01:11:45.000,96,11092307,13485,0,1712279504,12990.832655419996,120.23905427999853,53491.22948664 2024-04-05,01:11:46.000,96,11092346,13565,0,1712279505,12990.86633697,120.3095455799994,53491.27140936 2024-04-05,01:11:47.000,96,11092317,13085,0,1712279506,12990.859600659991,120.31659470999875,53491.264422240005 2024-04-05,01:11:48.000,96,11092286,13325,0,1712279507,12990.83939172999,120.38708600999962,53491.30634496001 2024-04-05,01:11:49.000,96,11092322,13445,0,1712279508,12990.879809589991,120.4082333999977,53491.28538360001 2024-04-05,01:11:50.000,96,11092295,13605,0,1712279509,12990.852864349996,120.41528253000433,53491.29935784 2024-04-05,01:11:51.000,96,11092337,13485,0,1712279510,12990.90675483,120.46462643999985,53491.3203192 2024-04-05,01:11:52.000,96,11092320,12925,0,1712279511,12990.920227449991,120.50692122000328,53491.362241920004 2024-04-05,01:11:53.000,96,11092328,13365,0,1712279512,12990.879809589991,120.55626512999879,53491.313332080004 2024-04-05,01:11:54.000,96,11092312,13605,0,1712279513,12990.893282209996,120.52806861000136,53491.3203192 2024-04-05,01:11:55.000,96,11092339,13725,0,1712279514,12990.90675483,120.55626512999879,53491.35525480001 2024-04-05,01:11:56.000,96,11092342,13485,0,1712279515,12990.947172690001,120.59855991000222,53491.3901904 2024-04-05,01:11:57.000,96,11092292,13605,0,1712279516,12990.994326859996,120.5844616500035,53491.3901904 2024-04-05,01:11:58.000,96,11092277,13285,0,1712279517,12991.014535789996,120.60560904000158,53491.3901904 2024-04-05,01:11:59.000,96,11092261,13245,0,1712279518,12991.014535789996,120.61265817000094,53491.39717752 2024-04-05,01:12:00.000,96,11092313,13725,0,1712279519,12991.028008410001,120.64085468999838,53491.37621616001 2024-04-05,01:12:01.000,96,11092332,13605,0,1712279520,12991.108844130002,120.62675642999966,53491.44608736 2024-04-05,01:12:02.000,96,11092296,13565,0,1712279521,12991.122316749992,120.65495295000437,53491.41813888 2024-04-05,01:12:03.000,96,11092316,13285,0,1712279522,12991.182943539992,120.66200208000373,53491.47403584001 2024-04-05,01:12:04.000,96,11092321,13245,0,1712279523,12991.263779259993,120.64790381999774,53491.42512600001 2024-04-05,01:12:05.000,96,11092323,13285,0,1712279524,12991.304197119993,120.66200208000373,53491.47403584001 2024-04-05,01:12:06.000,96,11092311,13845,0,1712279525,12991.351351290003,120.69724773000053,53491.432113120005 2024-04-05,01:12:07.000,96,11092310,13805,0,1712279526,12991.418714389998,120.69019860000117,53491.432113120005 2024-04-05,01:12:08.000,96,11092323,13565,0,1712279527,12991.465868559993,120.69019860000117,53491.41115176 2024-04-05,01:12:09.000,96,11092295,13525,0,1712279528,12991.506286419994,120.68314947000181,53491.42512600001 2024-04-05,01:12:10.000,96,11092295,13405,0,1712279529,12991.560176899999,120.69724773000053,53491.45307448001 2024-04-05,01:12:11.000,96,11092292,13885,0,1712279530,12991.641012619999,120.69019860000117,53491.47403584001 2024-04-05,01:12:12.000,96,11092309,13605,0,1712279531,12991.67469416999,120.70429685999989,53491.4600616 2024-04-05,01:12:13.000,96,11092303,13405,0,1712279532,12991.7622662,120.65495295000437,53491.432113120005 2024-04-05,01:12:14.000,96,11092303,13405,0,1712279533,12991.74205727,120.66200208000373,53491.42512600001 2024-04-05,01:12:15.000,96,11092355,13565,0,1712279534,12991.80268406,120.63380555999902,53491.44608736 2024-04-05,01:12:16.000,96,11092386,13565,0,1712279535,12991.80268406,120.6197073000003,53491.4600616 2024-04-05,01:12:17.000,96,11092294,13245,0,1712279536,12991.86331085,120.62675642999966,53491.481022960004 2024-04-05,01:12:18.000,96,11092281,13285,0,1712279537,12991.910465019995,120.61265817000094,53491.46704872 2024-04-05,01:12:19.000,96,11092293,13445,0,1712279538,12991.9643555,120.64085468999838,53491.501984320006 2024-04-05,01:12:20.000,96,11092321,13445,0,1712279539,12991.95761918999,120.63380555999902,53491.53691992 2024-04-05,01:12:21.000,96,11092278,13365,0,1712279540,12991.99803704999,120.65495295000437,53491.53691992 2024-04-05,01:12:22.000,96,11092334,13365,0,1712279541,12991.99803704999,120.66200208000373,53491.529932800004 2024-04-05,01:12:23.000,96,11092309,13325,0,1712279542,12992.03845490999,120.66905121000309,53491.55788128 2024-04-05,01:12:24.000,96,11092339,13445,0,1712279543,12992.011509669996,120.74659164000332,53491.5648684 2024-04-05,01:12:25.000,96,11092312,13365,0,1712279544,12992.058663839991,120.79593554999883,53491.57884264 2024-04-05,01:12:26.000,96,11092309,13325,0,1712279545,12992.01824597999,120.81003381000482,53491.648713840004 2024-04-05,01:12:27.000,96,11092316,13325,0,1712279546,12992.00477336,120.82413207000354,53491.62076536001 2024-04-05,01:12:28.000,96,11092249,13605,0,1712279547,12992.011509669996,120.8664268499997,53491.61377824 2024-04-05,01:12:29.000,96,11092324,13325,0,1712279548,12991.991300739995,120.90872163000313,53491.61377824 2024-04-05,01:12:30.000,96,11092316,13525,0,1712279549,12991.93741025999,120.95806553999864,53491.57185552001 2024-04-05,01:12:31.000,96,11092288,13725,0,1712279550,12991.92393764,120.95101640999928,53491.60679112 2024-04-05,01:12:32.000,96,11092297,13405,0,1712279551,12991.94414657,120.965114669998,53491.648713840004 2024-04-05,01:12:33.000,96,11092282,13605,0,1712279552,12991.950882879995,120.99331119000271,53491.62076536001 2024-04-05,01:12:34.000,96,11092314,13285,0,1712279553,12991.93741025999,121.00036032000207,53491.57185552001 2024-04-05,01:12:35.000,96,11092291,13525,0,1712279554,12991.910465019995,121.00036032000207,53491.64172672001 2024-04-05,01:12:36.000,96,11092302,13325,0,1712279555,12991.90372871,121.01445858000079,53491.65570096 2024-04-05,01:12:37.000,96,11092271,13325,0,1712279556,12991.87678346999,120.98626206000336,53491.67666232 2024-04-05,01:12:38.000,96,11092340,13445,0,1712279557,12991.930673949995,120.979212930004,53491.67666232 2024-04-05,01:12:39.000,96,11092323,13685,0,1712279558,12991.910465019995,120.97216380000464,53491.65570096 2024-04-05,01:12:40.000,96,11092290,13685,0,1712279559,12991.85657453999,120.95806553999864,53491.62775248 2024-04-05,01:12:41.000,96,11092306,13565,0,1712279560,12991.86331085,120.94396727999992,53491.71159792001 2024-04-05,01:12:42.000,96,11092298,13165,0,1712279561,12991.849838229995,120.94396727999992,53491.79544336 2024-04-05,01:12:43.000,96,11092333,13365,0,1712279562,12991.87678346999,120.91577076000249,53491.72557216 2024-04-05,01:12:44.000,96,11092332,13445,0,1712279563,12991.88351978,120.93691815000057,53491.767494880005 2024-04-05,01:12:45.000,96,11092310,13485,0,1712279564,12991.90372871,120.94396727999992,53491.78845624001 2024-04-05,01:12:46.000,96,11092352,13565,0,1712279565,12991.88351978,120.92281989000185,53491.71159792001 2024-04-05,01:12:47.000,96,11092315,13005,0,1712279566,12991.85657453999,120.88052510999842,53491.71159792001 2024-04-05,01:12:48.000,96,11092318,13445,0,1712279567,12991.870047159995,120.85937772000034,53491.75352064 2024-04-05,01:12:49.000,96,11092322,13725,0,1712279568,12991.83636560999,120.8311812000029,53491.76050776001 2024-04-05,01:12:50.000,96,11092329,13205,0,1712279569,12991.73532095999,120.82413207000354,53491.669675200006 2024-04-05,01:12:51.000,96,11092318,13485,0,1712279570,12991.769002509995,120.81708294000418,53491.76050776001 2024-04-05,01:12:52.000,96,11092302,13285,0,1712279571,12991.748793579995,120.78888641999947,53491.78845624001 2024-04-05,01:12:53.000,96,11092318,13205,0,1712279572,12991.72184834,120.79593554999883,53491.75352064 2024-04-05,01:12:54.000,96,11092275,13285,0,1712279573,12991.69490309999,120.77478816000075,53491.74653352 2024-04-05,01:12:55.000,96,11092342,13605,0,1712279574,12991.661221549999,120.75364077000268,53491.76050776001 2024-04-05,01:12:56.000,96,11092332,13525,0,1712279575,12991.61406737999,120.75364077000268,53491.75352064 2024-04-05,01:12:57.000,96,11092327,13405,0,1712279576,12991.593858449989,120.76068990000203,53491.78845624001 2024-04-05,01:12:58.000,96,11092314,13205,0,1712279577,12991.593858449989,120.71134598999924,53491.83037896001 2024-04-05,01:12:59.000,96,11092309,13605,0,1712279578,12991.546704279994,120.70429685999989,53491.816404720004 2024-04-05,01:13:00.000,96,11092349,13645,0,1712279579,12991.472604869989,120.69019860000117,53491.74653352 2024-04-05,01:13:01.000,96,11092295,13805,0,1712279580,12991.499550109998,120.70429685999989,53491.78845624001 2024-04-05,01:13:02.000,96,11092306,13605,0,1712279581,12991.465868559993,120.68314947000181,53491.80243048 2024-04-05,01:13:03.000,96,11092325,13565,0,1712279582,12991.519759039998,120.66200208000373,53491.79544336 2024-04-05,01:13:04.000,96,11092292,13445,0,1712279583,12991.459132249998,120.62675642999966,53491.78146912 2024-04-05,01:13:05.000,96,11092297,13245,0,1712279584,12991.445659629993,120.66905121000309,53491.80941760001 2024-04-05,01:13:06.000,96,11092259,13205,0,1712279585,12991.452395939988,120.64085468999838,53491.80941760001 2024-04-05,01:13:07.000,96,11092309,13365,0,1712279586,12991.438923319998,120.63380555999902,53491.816404720004 2024-04-05,01:13:08.000,96,11092326,13365,0,1712279587,12991.418714389998,120.62675642999966,53491.767494880005 2024-04-05,01:13:09.000,96,11092274,13485,0,1712279588,12991.398505459998,120.5844616500035,53491.774482 2024-04-05,01:13:10.000,96,11092339,13245,0,1712279589,12991.351351290003,120.61265817000094,53491.75352064 2024-04-05,01:13:11.000,96,11092315,13165,0,1712279590,12991.391769149988,120.6197073000003,53491.767494880005 2024-04-05,01:13:12.000,96,11092323,13365,0,1712279591,12991.351351290003,120.64085468999838,53491.76050776001 2024-04-05,01:13:13.000,96,11092280,13365,0,1712279592,12991.378296529998,120.63380555999902,53491.767494880005 2024-04-05,01:13:14.000,96,11092287,13245,0,1712279593,12991.371560219988,120.60560904000158,53491.774482 2024-04-05,01:13:15.000,96,11092321,13445,0,1712279594,12991.378296529998,120.61265817000094,53491.73255928 2024-04-05,01:13:16.000,96,11092296,13245,0,1712279595,12991.378296529998,120.63380555999902,53491.78146912 2024-04-05,01:13:17.000,96,11092319,13445,0,1712279596,12991.391769149988,120.62675642999966,53491.80941760001 2024-04-05,01:13:18.000,96,11092328,13285,0,1712279597,12991.364823909993,120.65495295000437,53491.79544336 2024-04-05,01:13:19.000,96,11092306,13645,0,1712279598,12991.371560219988,120.67610034000245,53491.75352064 2024-04-05,01:13:20.000,96,11092331,13365,0,1712279599,12991.351351290003,120.68314947000181,53491.74653352 2024-04-05,01:13:21.000,96,11092295,13285,0,1712279600,12991.405241769993,120.69724773000053,53491.8443532 2024-04-05,01:13:22.000,96,11092288,13445,0,1712279601,12991.405241769993,120.67610034000245,53491.80243048 2024-04-05,01:13:23.000,96,11092313,13325,0,1712279602,12991.465868559993,120.70429685999989,53491.79544336 2024-04-05,01:13:24.000,96,11092344,13365,0,1712279603,12991.472604869989,120.80298467999819,53491.816404720004 2024-04-05,01:13:25.000,96,11092331,13605,0,1712279604,12991.459132249998,120.81708294000418,53491.80941760001 2024-04-05,01:13:26.000,96,11092302,13565,0,1712279605,12991.553440589989,120.8664268499997,53491.85832744001 2024-04-05,01:13:27.000,96,11092289,12965,0,1712279606,12991.573649519989,120.90167250000377,53491.82339184 2024-04-05,01:13:28.000,96,11092340,13525,0,1712279607,12991.566913209994,120.91577076000249,53491.85134032 2024-04-05,01:13:29.000,96,11092333,13445,0,1712279608,12991.600594759999,120.95806553999864,53491.95614712001 2024-04-05,01:13:30.000,96,11092296,13405,0,1712279609,12991.607331069994,120.979212930004,53491.85832744001 2024-04-05,01:13:31.000,96,11092297,13405,0,1712279610,12991.620803689999,120.98626206000336,53491.865314560004 2024-04-05,01:13:32.000,96,11092339,13325,0,1712279611,12991.593858449989,121.00036032000207,53491.87928880001 2024-04-05,01:13:33.000,96,11092298,13605,0,1712279612,12991.61406737999,121.02150771000015,53491.935185760005 2024-04-05,01:13:34.000,96,11092328,13165,0,1712279613,12991.63427630999,121.00036032000207,53491.89326304 2024-04-05,01:13:35.000,96,11092252,13525,0,1712279614,12991.667957859994,120.99331119000271,53491.886275920006 2024-04-05,01:13:36.000,96,11092283,13685,0,1712279615,12991.661221549999,121.05675336000422,53491.90025016 2024-04-05,01:13:37.000,96,11092247,13605,0,1712279616,12991.67469416999,121.02150771000015,53491.94916 2024-04-05,01:13:38.000,96,11092302,13405,0,1712279617,12991.65448523999,121.02150771000015,53491.97710848001 2024-04-05,01:13:39.000,96,11092304,13445,0,1712279618,12991.63427630999,121.03560596999887,53491.97012136 2024-04-05,01:13:40.000,96,11092333,13045,0,1712279619,12991.546704279994,121.03560596999887,53491.97710848001 2024-04-05,01:13:41.000,96,11092315,13685,0,1712279620,12991.566913209994,121.01445858000079,53491.96313424 2024-04-05,01:13:42.000,96,11092354,13325,0,1712279621,12991.479341179998,121.06380249000358,53491.95614712001 2024-04-05,01:13:43.000,96,11092289,13245,0,1712279622,12991.445659629993,121.04265509999823,53491.97710848001 2024-04-05,01:13:44.000,96,11092350,13405,0,1712279623,12991.337878669998,121.04265509999823,53491.90723728001 2024-04-05,01:13:45.000,96,11092280,13045,0,1712279624,12991.317669739998,121.10609726999974,53491.97012136 2024-04-05,01:13:46.000,96,11092280,13605,0,1712279625,12991.250306640002,121.12019552999845,53491.886275920006 2024-04-05,01:13:47.000,96,11092332,13525,0,1712279626,12991.176207229997,121.14134292000381,53491.89326304 2024-04-05,01:13:48.000,96,11092322,13805,0,1712279627,12991.021272099992,121.13429379000445,53491.89326304 2024-04-05,01:13:49.000,96,11092284,13565,0,1712279628,12990.994326859996,121.16249031000189,53491.90723728001 2024-04-05,01:13:50.000,96,11092330,13445,0,1712279629,12990.90675483,121.21183422000468,53491.85832744001 2024-04-05,01:13:51.000,96,11092310,13805,0,1712279630,12990.832655419996,121.21888335000403,53491.8443532 2024-04-05,01:13:52.000,96,11092285,13485,0,1712279631,12990.731610769995,121.26117813000019,53491.83037896001 2024-04-05,01:13:53.000,96,11092302,13445,0,1712279632,12990.67772028999,121.26822725999955,53491.83037896001 2024-04-05,01:13:54.000,96,11092319,13165,0,1712279633,12990.56320302,121.27527638999891,53491.87928880001 2024-04-05,01:13:55.000,96,11092377,13765,0,1712279634,12990.49583991999,121.30347291000362,53491.82339184 2024-04-05,01:13:56.000,96,11092302,13325,0,1712279635,12990.47563098999,121.29642378000426,53491.78146912 2024-04-05,01:13:57.000,96,11092318,13445,0,1712279636,12990.39479526999,121.33871856000042,53491.79544336 2024-04-05,01:13:58.000,96,11092271,13885,0,1712279637,12990.313959549989,121.36691507999785,53491.718585040006 2024-04-05,01:13:59.000,96,11092292,13325,0,1712279638,12990.313959549989,121.34576768999978,53491.74653352 2024-04-05,01:14:00.000,96,11092340,13765,0,1712279639,12990.246596449993,121.35281681999913,53491.7046108 2024-04-05,01:14:01.000,96,11092324,13525,0,1712279640,12990.179233349998,121.3598659499985,53491.68364944 2024-04-05,01:14:02.000,96,11092308,13445,0,1712279641,12990.098397629998,121.35281681999913,53491.669675200006 2024-04-05,01:14:03.000,96,11092271,13485,0,1712279642,12990.044507149993,121.35281681999913,53491.62076536001 2024-04-05,01:14:04.000,96,11092355,13845,0,1712279643,12990.004089289992,121.33166943000106,53491.62775248 2024-04-05,01:14:05.000,96,11092356,13485,0,1712279644,12989.943462499992,121.31757117000234,53491.529932800004 2024-04-05,01:14:06.000,96,11092303,13245,0,1712279645,12989.936726189997,121.33166943000106,53491.550894160006 2024-04-05,01:14:07.000,96,11092336,13245,0,1712279646,12989.869363090002,121.35281681999913,53491.51595856 2024-04-05,01:14:08.000,96,11092284,13165,0,1712279647,12989.828945230001,121.33871856000042,53491.42512600001 2024-04-05,01:14:09.000,96,11092328,13405,0,1712279648,12989.781791059992,121.36691507999785,53491.42512600001 2024-04-05,01:14:10.000,96,11092304,13565,0,1712279649,12989.707691650001,121.36691507999785,53491.39717752 2024-04-05,01:14:11.000,96,11092320,13525,0,1712279650,12989.66727379,121.37396421000449,53491.36922904 2024-04-05,01:14:12.000,96,11092297,13405,0,1712279651,12989.660537479991,121.43035724999936,53491.41115176 2024-04-05,01:14:13.000,96,11092325,13245,0,1712279652,12989.606647,121.43035724999936,53491.34826768 2024-04-05,01:14:14.000,96,11092322,13325,0,1712279653,12989.552756519995,121.50084855000023,53491.313332080004 2024-04-05,01:14:15.000,96,11092335,13365,0,1712279654,12989.552756519995,121.50789767999959,53491.32730632001 2024-04-05,01:14:16.000,96,11092342,13485,0,1712279655,12989.52581128,121.5713398500011,53491.264422240005 2024-04-05,01:14:17.000,96,11092253,13405,0,1712279656,12989.471920799995,121.58543810999981,53491.264422240005 2024-04-05,01:14:18.000,96,11092294,13645,0,1712279657,12989.44497556,121.62773289000324,53491.27839648 2024-04-05,01:14:19.000,96,11092317,13685,0,1712279658,12989.41803031999,121.66297854000004,53491.22249952 2024-04-05,01:14:20.000,96,11092329,13285,0,1712279659,12989.391085079995,121.69117506000475,53491.194551040004 2024-04-05,01:14:21.000,96,11092354,13565,0,1712279660,12989.42476663,121.7687154899977,53491.17358968 2024-04-05,01:14:22.000,96,11092299,13525,0,1712279661,12989.37761245999,121.81101027000113,53491.17358968 2024-04-05,01:14:23.000,96,11092302,13365,0,1712279662,12989.39782138999,121.83920678999857,53491.1805768 2024-04-05,01:14:24.000,96,11092283,13405,0,1712279663,12989.42476663,121.881501570002,53491.17358968 2024-04-05,01:14:25.000,96,11092354,13365,0,1712279664,12989.43823924999,121.90969808999944,53491.10371848 2024-04-05,01:14:26.000,96,11092305,13605,0,1712279665,12989.38434877,121.9801893900003,53491.13166696 2024-04-05,01:14:27.000,96,11092247,13445,0,1712279666,12989.37761245999,121.99428764999902,53491.1107056 2024-04-05,01:14:28.000,96,11092303,13445,0,1712279667,12989.38434877,122.05772982000053,53491.047821520006 2024-04-05,01:14:29.000,96,11092345,13405,0,1712279668,12989.431502939995,122.05068069000117,53491.05480864 2024-04-05,01:14:30.000,96,11092344,13245,0,1712279669,12989.37761245999,122.12117199000204,53491.07577 2024-04-05,01:14:31.000,96,11092390,13125,0,1712279670,12989.411294009995,122.17051590000483,53491.06179576 2024-04-05,01:14:32.000,96,11092303,13565,0,1712279671,12989.370876149995,122.19166329000291,53491.096731360005 2024-04-05,01:14:33.000,96,11092339,13405,0,1712279672,12989.39782138999,122.19166329000291,53491.01288592 2024-04-05,01:14:34.000,96,11092345,13445,0,1712279673,12989.411294009995,122.26215459000377,53491.01288592 2024-04-05,01:14:35.000,96,11092306,13365,0,1712279674,12989.370876149995,122.29035111000121,53491.03384728 2024-04-05,01:14:36.000,96,11092357,13765,0,1712279675,12989.34393091,122.29035111000121,53491.01288592 2024-04-05,01:14:37.000,96,11092321,13605,0,1712279676,12989.32372198,122.30444936999993,53490.96397608 2024-04-05,01:14:38.000,96,11092319,13325,0,1712279677,12989.31698566999,122.29740024000057,53490.99192456001 2024-04-05,01:14:39.000,96,11092345,13565,0,1712279678,12989.222677329999,122.30444936999993,53491.01288592 2024-04-05,01:14:40.000,96,11092315,13405,0,1712279679,12989.202468399999,122.29740024000057,53491.0058988 2024-04-05,01:14:41.000,96,11092313,13365,0,1712279680,12989.121632679999,122.29740024000057,53491.01288592 2024-04-05,01:14:42.000,96,11092305,13445,0,1712279681,12989.061005889998,122.26920372000313,53490.929040480005 2024-04-05,01:14:43.000,96,11092296,13765,0,1712279682,12988.993642789988,122.29035111000121,53490.95000184001 2024-04-05,01:14:44.000,96,11092293,13485,0,1712279683,12988.926279689993,122.31854762999865,53490.96397608 2024-04-05,01:14:45.000,96,11092298,13485,0,1712279684,12988.845443969993,122.29740024000057,53490.929040480005 2024-04-05,01:14:46.000,96,11092355,13085,0,1712279685,12988.825235039993,122.325596759998,53490.929040480005 2024-04-05,01:14:47.000,96,11092273,13285,0,1712279686,12988.771344560002,122.36789154000144,53490.92205336001 2024-04-05,01:14:48.000,96,11092294,13485,0,1712279687,12988.737663009997,122.36084241000208,53490.91506624 2024-04-05,01:14:49.000,96,11092361,13405,0,1712279688,12988.690508840002,122.41018632000487,53490.90109200001 2024-04-05,01:14:50.000,96,11092301,13205,0,1712279689,12988.636618359997,122.39608805999887,53490.84519504 2024-04-05,01:14:51.000,96,11092358,13085,0,1712279690,12988.602936809992,122.48772674999782,53490.87314352001 2024-04-05,01:14:52.000,96,11092355,13325,0,1712279691,12988.549046330001,122.48772674999782,53490.85218216001 2024-04-05,01:14:53.000,96,11092310,13285,0,1712279692,12988.522101089991,122.55116891999933,53490.81724656 2024-04-05,01:14:54.000,96,11092325,13245,0,1712279693,12988.515364779996,122.54411978999997,53490.77532384 2024-04-05,01:14:55.000,96,11092371,13445,0,1712279694,12988.508628470001,122.59346370000276,53490.74737536 2024-04-05,01:14:56.000,96,11092298,13765,0,1712279695,12988.481683229991,122.62870934999955,53490.78231096001 2024-04-05,01:14:57.000,96,11092327,13565,0,1712279696,12988.481683229991,122.63575847999891,53490.726414 2024-04-05,01:14:58.000,96,11092297,13485,0,1712279697,12988.461474299991,122.67100413000298,53490.78929808 2024-04-05,01:14:59.000,96,11092305,13685,0,1712279698,12988.434529059996,122.66395500000363,53490.68449128001 2024-04-05,01:15:00.000,96,11092355,13125,0,1712279699,12988.40084750999,122.69920065000042,53490.68449128001 2024-04-05,01:15:01.000,96,11092326,13725,0,1712279700,12988.394111199996,122.70624977999978,53490.593658720005 2024-04-05,01:15:02.000,96,11092291,13245,0,1712279701,12988.394111199996,122.69920065000042,53490.61462008001 2024-04-05,01:15:03.000,96,11092343,13525,0,1712279702,12988.373902269996,122.67805326000234,53490.63558144001 2024-04-05,01:15:04.000,96,11092326,13565,0,1712279703,12988.38737489,122.67805326000234,53490.6216072 2024-04-05,01:15:05.000,96,11092290,13565,0,1712279704,12988.36042964999,122.7203480399985,53490.642568560004 2024-04-05,01:15:06.000,96,11092346,13405,0,1712279705,12988.36042964999,122.65690587000427,53490.57968448 2024-04-05,01:15:07.000,96,11092286,13405,0,1712279706,12988.38737489,122.6851023900017,53490.544748880005 2024-04-05,01:15:08.000,96,11092359,13645,0,1712279707,12988.36716596,122.6851023900017,53490.53077464 2024-04-05,01:15:09.000,96,11092309,13525,0,1712279708,12988.34022071999,122.65690587000427,53490.551736 2024-04-05,01:15:10.000,96,11092312,13445,0,1712279709,12988.333484409995,122.60756196000148,53490.48885192001 2024-04-05,01:15:11.000,96,11092332,13325,0,1712279710,12988.36716596,122.6851023900017,53490.495839040006 2024-04-05,01:15:12.000,96,11092316,13605,0,1712279711,12988.36042964999,122.67100413000298,53490.53776176001 2024-04-05,01:15:13.000,96,11092327,13485,0,1712279712,12988.373902269996,122.69215152000106,53490.55872312 2024-04-05,01:15:14.000,96,11092308,13285,0,1712279713,12988.353693339996,122.67100413000298,53490.474877680004 2024-04-05,01:15:15.000,96,11092311,13325,0,1712279714,12988.34022071999,122.6851023900017,53490.55872312 2024-04-05,01:15:16.000,96,11092327,13885,0,1712279715,12988.36716596,122.69215152000106,53490.51680040001 2024-04-05,01:15:17.000,96,11092316,13565,0,1712279716,12988.32001178999,122.6851023900017,53490.551736 2024-04-05,01:15:18.000,96,11092334,13445,0,1712279717,12988.3267481,122.74149543000385,53490.44692920001 2024-04-05,01:15:19.000,96,11092304,13565,0,1712279718,12988.25938499999,122.73444630000449,53490.46090344 2024-04-05,01:15:20.000,96,11092341,13405,0,1712279719,12988.26612131,122.77674108000065,53490.39801936001 2024-04-05,01:15:21.000,96,11092354,13285,0,1712279720,12988.252648689995,122.76264282000193,53490.43994208 2024-04-05,01:15:22.000,96,11092294,13605,0,1712279721,12988.20549452,122.76969195000129,53490.43295496 2024-04-05,01:15:23.000,96,11092330,13405,0,1712279722,12988.22570345,122.77674108000065,53490.474877680004 2024-04-05,01:15:24.000,96,11092270,13525,0,1712279723,12988.13813141999,122.77674108000065,53490.425967840005 2024-04-05,01:15:25.000,96,11092326,13845,0,1712279724,12988.13813141999,122.79788846999872,53490.39103224 2024-04-05,01:15:26.000,96,11092302,13485,0,1712279725,12988.070768319994,122.77674108000065,53490.43994208 2024-04-05,01:15:27.000,96,11092335,13845,0,1712279726,12988.05729569999,122.81903586000408,53490.425967840005 2024-04-05,01:15:28.000,96,11092318,13605,0,1712279727,12988.05729569999,122.85428151000087,53490.45391632 2024-04-05,01:15:29.000,96,11092289,13685,0,1712279728,12987.983196289999,122.86133064000023,53490.45391632 2024-04-05,01:15:30.000,96,11092320,13365,0,1712279729,12987.942778429999,122.87542889999895,53490.44692920001 2024-04-05,01:15:31.000,96,11092357,13485,0,1712279730,12987.922569499999,122.92477281000174,53490.46090344 2024-04-05,01:15:32.000,96,11092379,13565,0,1712279731,12987.861942709998,122.91067455000302,53490.425967840005 2024-04-05,01:15:33.000,96,11092348,13245,0,1712279732,12987.821524849998,122.93887107000046,53490.44692920001 2024-04-05,01:15:34.000,96,11092268,13845,0,1712279733,12987.767634369993,122.94592019999982,53490.425967840005 2024-04-05,01:15:35.000,96,11092352,13365,0,1712279734,12987.700271269998,122.9670675899979,53490.39103224 2024-04-05,01:15:36.000,96,11092332,13485,0,1712279735,12987.666589719993,122.99526411000261,53490.32116104001 2024-04-05,01:15:37.000,96,11092337,13405,0,1712279736,12987.612699240002,123.04460801999812,53490.36308376 2024-04-05,01:15:38.000,96,11092349,13405,0,1712279737,12987.538599829997,123.05870628000412,53490.37007088001 2024-04-05,01:15:39.000,96,11092336,13405,0,1712279738,12987.477973039997,123.0798536700022,53490.425967840005 2024-04-05,01:15:40.000,96,11092344,13445,0,1712279739,12987.451027800002,123.09395193000091,53490.39103224 2024-04-05,01:15:41.000,96,11092387,13365,0,1712279740,12987.376928389996,123.12919757999771,53490.40500648 2024-04-05,01:15:42.000,96,11092293,13685,0,1712279741,12987.26914743,123.15034497000306,53490.39103224 2024-04-05,01:15:43.000,96,11092322,13565,0,1712279742,12987.215256949996,123.15034497000306,53490.43295496 2024-04-05,01:15:44.000,96,11092361,13285,0,1712279743,12987.16810278,123.1785414900005,53490.39103224 2024-04-05,01:15:45.000,96,11092340,13525,0,1712279744,12987.08726706,123.17149236000114,53490.3421224 2024-04-05,01:15:46.000,96,11092338,13365,0,1712279745,12987.013167649995,123.15739410000242,53490.33513528 2024-04-05,01:15:47.000,96,11092343,13445,0,1712279746,12986.93906823999,123.15034497000306,53490.32116104001 2024-04-05,01:15:48.000,96,11092296,13405,0,1712279747,12986.90538669,123.12919757999771,53490.33513528 2024-04-05,01:15:49.000,96,11092327,13365,0,1712279748,12986.851496209994,123.13624671000434,53490.27923832001 2024-04-05,01:15:50.000,96,11092318,13125,0,1712279749,12986.763924179999,123.08690280000155,53490.24430272 2024-04-05,01:15:51.000,96,11092325,13485,0,1712279750,12986.710033699994,123.08690280000155,53490.2373156 2024-04-05,01:15:52.000,96,11092330,13405,0,1712279751,12986.642670599998,123.10805018999963,53490.22334136 2024-04-05,01:15:53.000,96,11092340,13525,0,1712279752,12986.635934289989,123.10100106000027,53490.188405760004 2024-04-05,01:15:54.000,96,11092329,13525,0,1712279753,12986.568571189993,123.09395193000091,53490.21635424 2024-04-05,01:15:55.000,96,11092325,13725,0,1712279754,12986.501208089998,123.07280454000283,53490.17443152 2024-04-05,01:15:56.000,96,11092324,13765,0,1712279755,12986.480999159998,123.07280454000283,53490.160457280006 2024-04-05,01:15:57.000,96,11092309,13445,0,1712279756,12986.413636060002,123.0798536700022,53490.13250880001 2024-04-05,01:15:58.000,96,11092340,13765,0,1712279757,12986.373218200002,123.08690280000155,53490.12552168 2024-04-05,01:15:59.000,96,11092322,13285,0,1712279758,12986.332800340002,123.0798536700022,53490.06263760001 2024-04-05,01:16:00.000,96,11092280,13525,0,1712279759,12986.285646169992,123.06575541000348,53490.06263760001 2024-04-05,01:16:01.000,96,11092363,13405,0,1712279760,12986.299118789997,123.06575541000348,53490.06962472 2024-04-05,01:16:02.000,96,11092306,13725,0,1712279761,12986.258700929997,123.0305097599994,53490.03468912001 2024-04-05,01:16:03.000,96,11092368,13285,0,1712279762,12986.225019379992,123.02346063000005,53490.04866336 2024-04-05,01:16:04.000,96,11092311,13325,0,1712279763,12986.164392589992,123.00936237000133,53490.041676240005 2024-04-05,01:16:05.000,96,11092329,13485,0,1712279764,12986.164392589992,122.97411672000453,53490.06263760001 2024-04-05,01:16:06.000,96,11092316,13325,0,1712279765,12986.150919970001,122.99526411000261,53490.04866336 2024-04-05,01:16:07.000,96,11092328,13245,0,1712279766,12986.090293180001,122.9670675899979,53489.98577928001 2024-04-05,01:16:08.000,96,11092313,13285,0,1712279767,12986.083556869991,122.93887107000046,53490.03468912001 2024-04-05,01:16:09.000,96,11092281,13445,0,1712279768,12986.02966639,122.91772368000238,53490.04866336 2024-04-05,01:16:10.000,96,11092293,13525,0,1712279769,12986.016193769996,122.91067455000302,53490.027702 2024-04-05,01:16:11.000,96,11092365,13925,0,1712279770,12985.995984839996,122.91067455000302,53490.041676240005 2024-04-05,01:16:12.000,96,11092268,13605,0,1712279771,12985.94883067,122.8965762900043,53490.00674064 2024-04-05,01:16:13.000,96,11092292,13525,0,1712279772,12985.915149119995,122.8965762900043,53489.93686944 2024-04-05,01:16:14.000,96,11092357,13525,0,1712279773,12985.88146756999,122.86133064000023,53489.93686944 2024-04-05,01:16:15.000,96,11092286,13925,0,1712279774,12985.86125863999,122.86133064000023,53489.95084368 2024-04-05,01:16:16.000,96,11092319,13925,0,1712279775,12985.80063184999,122.85428151000087,53489.9578308 2024-04-05,01:16:17.000,96,11092331,13685,0,1712279776,12985.773686609995,122.86837976999959,53489.93686944 2024-04-05,01:16:18.000,96,11092318,13205,0,1712279777,12985.753477679995,122.90362542000366,53489.93686944 2024-04-05,01:16:19.000,96,11092369,13285,0,1712279778,12985.74674137,122.9318219400011,53489.90892096 2024-04-05,01:16:20.000,96,11092311,13365,0,1712279779,12985.71979612999,122.95296932999918,53489.90193384 2024-04-05,01:16:21.000,96,11092349,13445,0,1712279780,12985.692850889995,122.93887107000046,53489.8879596 2024-04-05,01:16:22.000,96,11092321,13325,0,1712279781,12985.64569672,122.96001845999854,53489.86001112 2024-04-05,01:16:23.000,96,11092297,13325,0,1712279782,12985.591806239994,122.95296932999918,53489.825075520006 2024-04-05,01:16:24.000,96,11092305,13085,0,1712279783,12985.524443139999,122.9670675899979,53489.76917856 2024-04-05,01:16:25.000,96,11092300,13245,0,1712279784,12985.463816349999,123.00231324000197,53489.79013992 2024-04-05,01:16:26.000,96,11092304,13725,0,1712279785,12985.450343729994,122.98116585000389,53489.79712704001 2024-04-05,01:16:27.000,96,11092326,13605,0,1712279786,12985.382980629998,123.02346063000005,53489.77616568001 2024-04-05,01:16:28.000,96,11092282,13325,0,1712279787,12985.295408599988,123.04460801999812,53489.7831528 2024-04-05,01:16:29.000,96,11092306,13645,0,1712279788,12985.275199670003,123.10100106000027,53489.72026872 2024-04-05,01:16:30.000,96,11092317,13205,0,1712279789,12985.180891329997,123.1432958400037,53489.66437176 2024-04-05,01:16:31.000,96,11092302,13205,0,1712279790,12985.079846679997,123.13624671000434,53489.6434104 2024-04-05,01:16:32.000,96,11092298,13245,0,1712279791,12985.059637749997,123.1785414900005,53489.69232024 2024-04-05,01:16:33.000,96,11092327,13245,0,1712279792,12984.978802029997,123.1785414900005,53489.60847480001 2024-04-05,01:16:34.000,96,11092297,13165,0,1712279793,12984.918175239996,123.21378714000457,53489.56655208 2024-04-05,01:16:35.000,96,11092290,13485,0,1712279794,12984.877757379996,123.241983660002,53489.56655208 2024-04-05,01:16:36.000,96,11092313,13365,0,1712279795,12984.776712729996,123.24903279000137,53489.503668 2024-04-05,01:16:37.000,96,11092257,13405,0,1712279796,12984.716085939996,123.241983660002,53489.61546192 2024-04-05,01:16:38.000,96,11092303,13885,0,1712279797,12984.68240438999,123.2772293099988,53489.56655208 2024-04-05,01:16:39.000,96,11092297,13565,0,1712279798,12984.60830498,123.28427843999816,53489.48270664001 2024-04-05,01:16:40.000,96,11092263,13565,0,1712279799,12984.56788712,123.30542583000351,53489.54559072 2024-04-05,01:16:41.000,96,11092309,13925,0,1712279800,12984.50052401999,123.30542583000351,53489.48270664001 2024-04-05,01:16:42.000,96,11092299,13165,0,1712279801,12984.43989722999,123.34067148000031,53489.489693760006 2024-04-05,01:16:43.000,96,11092288,13565,0,1712279802,12984.386006749999,123.33362235000095,53489.49668088 2024-04-05,01:16:44.000,96,11092313,13405,0,1712279803,12984.298434719989,123.35476973999903,53489.433796799996 2024-04-05,01:16:45.000,96,11092316,13725,0,1712279804,12984.271489479994,123.36886799999775,53489.44777104 2024-04-05,01:16:46.000,96,11092345,13445,0,1712279805,12984.244544239999,123.40411365000182,53489.3988612 2024-04-05,01:16:47.000,96,11092310,13405,0,1712279806,12984.231071619994,123.43935929999861,53489.44078392001 2024-04-05,01:16:48.000,96,11092265,13685,0,1712279807,12984.150235899993,123.43935929999861,53489.370912720005 2024-04-05,01:16:49.000,96,11092235,13165,0,1712279808,12984.177181139989,123.45345756000461,53489.38488696 2024-04-05,01:16:50.000,96,11092341,13805,0,1712279809,12984.116554349988,123.50280147000012,53489.35693848 2024-04-05,01:16:51.000,96,11092329,13245,0,1712279810,12984.103081729998,123.55214538000291,53489.27309304001 2024-04-05,01:16:52.000,96,11092312,13405,0,1712279811,12984.055927560003,123.5239488599982,53489.31501576001 2024-04-05,01:16:53.000,96,11092302,13285,0,1712279812,12984.022246009998,123.5380471200042,53489.21020896 2024-04-05,01:16:54.000,96,11092284,13685,0,1712279813,12984.002037079998,123.55919451000227,53489.24514456001 2024-04-05,01:16:55.000,96,11092311,13245,0,1712279814,12983.927937669992,123.5380471200042,53489.1892476 2024-04-05,01:16:56.000,96,11092276,13565,0,1712279815,12983.853838260002,123.60148928999843,53489.23815744 2024-04-05,01:16:57.000,96,11092270,13325,0,1712279816,12983.847101949992,123.58034190000035,53489.22418320001 2024-04-05,01:16:58.000,96,11092291,13485,0,1712279817,12983.766266229992,123.57329277000099,53489.11238928 2024-04-05,01:16:59.000,96,11092302,13525,0,1712279818,12983.759529919997,123.57329277000099,53489.16129912 2024-04-05,01:17:00.000,96,11092254,13365,0,1712279819,12983.692166820001,123.54509625000355,53489.11238928 2024-04-05,01:17:01.000,96,11092345,13205,0,1712279820,12983.658485269996,123.5380471200042,53489.11238928 2024-04-05,01:17:02.000,96,11092294,13445,0,1712279821,12983.604594789991,123.5239488599982,53489.098415039996 2024-04-05,01:17:03.000,96,11092292,13405,0,1712279822,12983.63154003,123.50280147000012,53489.09142792 2024-04-05,01:17:04.000,96,11092295,13125,0,1712279823,12983.55070431,123.50985059999948,53489.02854384001 2024-04-05,01:17:05.000,96,11092298,13405,0,1712279824,12983.517022759996,123.48165408000204,53489.06347944 2024-04-05,01:17:06.000,96,11092314,13605,0,1712279825,12983.496813829996,123.43935929999861,53489.0495052 2024-04-05,01:17:07.000,96,11092340,13365,0,1712279826,12983.44965966,123.46755582000333,53489.00059536 2024-04-05,01:17:08.000,96,11092309,13365,0,1712279827,12983.4092418,123.48165408000204,53488.97963400001 2024-04-05,01:17:09.000,96,11092295,13125,0,1712279828,12983.40250548999,123.4252610399999,53488.93771128001 2024-04-05,01:17:10.000,96,11092323,13365,0,1712279829,12983.335142389995,123.41116278000118,53488.90277568 2024-04-05,01:17:11.000,96,11092348,13245,0,1712279830,12983.36882394,123.40411365000182,53488.916749920005 2024-04-05,01:17:12.000,96,11092272,13445,0,1712279831,12983.34861501,123.3900153900031,53488.8748272 2024-04-05,01:17:13.000,96,11092290,13405,0,1712279832,12983.335142389995,123.41821191000054,53488.90277568 2024-04-05,01:17:14.000,96,11092297,13445,0,1712279833,12983.355351319995,123.43231016999925,53488.867840080005 2024-04-05,01:17:15.000,96,11092289,13325,0,1712279834,12983.32840608,123.41821191000054,53488.867840080005 2024-04-05,01:17:16.000,96,11092306,13245,0,1712279835,12983.30819715,123.38296626000374,53488.84687872 2024-04-05,01:17:17.000,96,11092292,13285,0,1712279836,12983.32166976999,123.3900153900031,53488.86085296001 2024-04-05,01:17:18.000,96,11092291,13325,0,1712279837,12983.24083404999,123.40411365000182,53488.77700752 2024-04-05,01:17:19.000,96,11092294,13205,0,1712279838,12983.22736143,123.3900153900031,53488.797968880004 2024-04-05,01:17:20.000,96,11092263,13165,0,1712279839,12983.22736143,123.37591713000438,53488.749059040005 2024-04-05,01:17:21.000,96,11092301,13325,0,1712279840,12983.193679879994,123.39706452000246,53488.79098176001 2024-04-05,01:17:22.000,96,11092291,13405,0,1712279841,12983.153262019994,123.41116278000118,53488.71412344 2024-04-05,01:17:23.000,96,11092287,13525,0,1712279842,12983.146525709999,123.43231016999925,53488.71412344 2024-04-05,01:17:24.000,96,11092251,13605,0,1712279843,12983.13978939999,123.44640842999797,53488.67918784 2024-04-05,01:17:25.000,96,11092284,13325,0,1712279844,12983.092635229994,123.4252610399999,53488.69316208001 2024-04-05,01:17:26.000,96,11092316,13445,0,1712279845,12983.085898919999,123.46050669000397,53488.69316208001 2024-04-05,01:17:27.000,96,11092315,13245,0,1712279846,12983.065689989999,123.44640842999797,53488.63726512 2024-04-05,01:17:28.000,96,11092292,13245,0,1712279847,12983.025272129998,123.43935929999861,53488.63726512 2024-04-05,01:17:29.000,96,11092292,13405,0,1712279848,12983.038744749989,123.44640842999797,53488.63726512 2024-04-05,01:17:30.000,96,11092320,13245,0,1712279849,12983.045481059999,123.43935929999861,53488.595342399996 2024-04-05,01:17:31.000,96,11092329,13685,0,1712279850,12982.984854269998,123.41821191000054,53488.595342399996 2024-04-05,01:17:32.000,96,11092294,13405,0,1712279851,12982.991590579993,123.4252610399999,53488.532458320005 2024-04-05,01:17:33.000,96,11092321,13165,0,1712279852,12982.978117959989,123.39706452000246,53488.55341968001 2024-04-05,01:17:34.000,96,11092319,13845,0,1712279853,12983.011799509994,123.41116278000118,53488.55341968001 2024-04-05,01:17:35.000,96,11092317,13405,0,1712279854,12983.018535819989,123.40411365000182,53488.483548480006 2024-04-05,01:17:36.000,96,11092287,13445,0,1712279855,12982.998326889989,123.43231016999925,53488.52547120001 2024-04-05,01:17:37.000,96,11092291,13445,0,1712279856,12982.998326889989,123.43935929999861,53488.47656136001 2024-04-05,01:17:38.000,96,11092312,13325,0,1712279857,12982.971381649993,123.41116278000118,53488.49752272 2024-04-05,01:17:39.000,96,11092254,13445,0,1712279858,12982.984854269998,123.39706452000246,53488.46957424 2024-04-05,01:17:40.000,96,11092264,13685,0,1712279859,12982.991590579993,123.41116278000118,53488.413677280005 2024-04-05,01:17:41.000,96,11092272,13565,0,1712279860,12983.011799509994,123.44640842999797,53488.47656136001 2024-04-05,01:17:42.000,96,11092308,13525,0,1712279861,12982.998326889989,123.4252610399999,53488.462587120004 2024-04-05,01:17:43.000,96,11092292,13445,0,1712279862,12983.005063199998,123.43935929999861,53488.47656136001 2024-04-05,01:17:44.000,96,11092307,13605,0,1712279863,12983.038744749989,123.44640842999797,53488.483548480006 2024-04-05,01:17:45.000,96,11092334,13405,0,1712279864,12983.025272129998,123.43935929999861,53488.50450984001 2024-04-05,01:17:46.000,96,11092289,13445,0,1712279865,12983.018535819989,123.4252610399999,53488.44162576 2024-04-05,01:17:47.000,96,11092292,13445,0,1712279866,12983.072426299994,123.45345756000461,53488.427651519996 2024-04-05,01:17:48.000,96,11092360,13445,0,1712279867,12983.052217369994,123.45345756000461,53488.462587120004 2024-04-05,01:17:49.000,96,11092288,13485,0,1712279868,12983.099371539989,123.3900153900031,53488.483548480006 2024-04-05,01:17:50.000,96,11092326,13525,0,1712279869,12983.085898919999,123.34067148000031,53488.44162576 2024-04-05,01:17:51.000,96,11092256,13605,0,1712279870,12983.112844159994,123.3900153900031,53488.44861288 2024-04-05,01:17:52.000,96,11092321,13245,0,1712279871,12983.166734639999,123.34772060999967,53488.427651519996 2024-04-05,01:17:53.000,96,11092284,13365,0,1712279872,12983.15999832999,123.2772293099988,53488.39271592 2024-04-05,01:17:54.000,96,11092272,13245,0,1712279873,12983.153262019994,123.29837670000416,53488.44162576 2024-04-05,01:17:55.000,96,11092274,13245,0,1712279874,12983.193679879994,123.24903279000137,53488.4206644 2024-04-05,01:17:56.000,96,11092333,13445,0,1712279875,12983.20041618999,123.24903279000137,53488.37874168 2024-04-05,01:17:57.000,96,11092272,13605,0,1712279876,12983.26777929,123.22788540000329,53488.38572880001 2024-04-05,01:17:58.000,96,11092280,13525,0,1712279877,12983.274515599995,123.23493453000265,53488.32284472 2024-04-05,01:17:59.000,96,11092337,13445,0,1712279878,12983.30819715,123.19968887999858,53488.37175456 2024-04-05,01:18:00.000,96,11092292,13405,0,1712279879,12983.234097739994,123.19968887999858,53488.30887048001 2024-04-05,01:18:01.000,96,11092302,13605,0,1712279880,12983.314933459995,123.21378714000457,53488.364767440005 2024-04-05,01:18:02.000,96,11092269,13685,0,1712279881,12983.335142389995,123.1432958400037,53488.35778032001 2024-04-05,01:18:03.000,96,11092252,13205,0,1712279882,12983.36882394,123.11509931999899,53488.35778032001 2024-04-05,01:18:04.000,96,11092304,13445,0,1712279883,12983.36208762999,123.0798536700022,53488.34380608 2024-04-05,01:18:05.000,96,11092285,13485,0,1712279884,12983.4092418,123.05165715000476,53488.28790912001 2024-04-05,01:18:06.000,96,11092342,13525,0,1712279885,12983.36882394,123.04460801999812,53488.32983184 2024-04-05,01:18:07.000,96,11092330,13645,0,1712279886,12983.38229655999,123.00936237000133,53488.3507932 2024-04-05,01:18:08.000,96,11092309,13485,0,1712279887,12983.40250548999,122.97411672000453,53488.33681896001 2024-04-05,01:18:09.000,96,11092337,13485,0,1712279888,12983.42945073,122.91772368000238,53488.33681896001 2024-04-05,01:18:10.000,96,11092312,13245,0,1712279889,12983.4092418,122.87542889999895,53488.245986400005 2024-04-05,01:18:11.000,96,11092272,13365,0,1712279890,12983.46313227999,122.8331341200028,53488.30887048001 2024-04-05,01:18:12.000,96,11092310,13445,0,1712279891,12983.517022759996,122.79788846999872,53488.28790912001 2024-04-05,01:18:13.000,96,11092293,13405,0,1712279892,12983.49007752,122.74149543000385,53488.294896240004 2024-04-05,01:18:14.000,96,11092329,13205,0,1712279893,12983.496813829996,122.70624977999978,53488.27393488 2024-04-05,01:18:15.000,96,11092251,13365,0,1712279894,12983.52375906999,122.7203480399985,53488.21803792001 2024-04-05,01:18:16.000,96,11092261,13285,0,1712279895,12983.54396799999,122.69920065000042,53488.245986400005 2024-04-05,01:18:17.000,96,11092296,13445,0,1712279896,12983.55070431,122.6851023900017,53488.280922 2024-04-05,01:18:18.000,96,11092299,13765,0,1712279897,12983.597858479996,122.67805326000234,53488.30887048001 2024-04-05,01:18:19.000,96,11092326,13525,0,1712279898,12983.59112217,122.6851023900017,53488.294896240004 2024-04-05,01:18:20.000,96,11092311,13485,0,1712279899,12983.618067409996,122.70624977999978,53488.20406368 2024-04-05,01:18:21.000,96,11092298,13525,0,1712279900,12983.692166820001,122.67805326000234,53488.23201216 2024-04-05,01:18:22.000,96,11092333,13485,0,1712279901,12983.678694199996,122.69215152000106,53488.30188336 2024-04-05,01:18:23.000,96,11092274,13485,0,1712279902,12983.746057299992,122.70624977999978,53488.23201216 2024-04-05,01:18:24.000,96,11092327,13565,0,1712279903,12983.786475159992,122.6851023900017,53488.22502504 2024-04-05,01:18:25.000,96,11092303,13285,0,1712279904,12983.779738849997,122.6851023900017,53488.23899928001 2024-04-05,01:18:26.000,96,11092299,13365,0,1712279905,12983.806684089992,122.65690587000427,53488.197076560005 2024-04-05,01:18:27.000,96,11092320,13605,0,1712279906,12983.840365639997,122.66395500000363,53488.2110508 2024-04-05,01:18:28.000,96,11092313,13605,0,1712279907,12983.860574569997,122.63575847999891,53488.19008944001 2024-04-05,01:18:29.000,96,11092309,13725,0,1712279908,12983.867310879992,122.61461109000084,53488.259960639996 2024-04-05,01:18:30.000,96,11092329,14005,0,1712279909,12983.907728739992,122.56526717999805,53488.19008944001 2024-04-05,01:18:31.000,96,11092348,13565,0,1712279910,12983.954882910002,122.52297240000189,53488.18310232 2024-04-05,01:18:32.000,96,11092291,13285,0,1712279911,12983.975091840002,122.48772674999782,53488.22502504 2024-04-05,01:18:33.000,96,11092313,13845,0,1712279912,12983.941410289997,122.45953023000038,53488.245986400005 2024-04-05,01:18:34.000,96,11092274,13485,0,1712279913,12983.995300770002,122.41018632000487,53488.259960639996 2024-04-05,01:18:35.000,96,11092316,13685,0,1712279914,12983.975091840002,122.36084241000208,53488.2110508 2024-04-05,01:18:36.000,96,11092317,13605,0,1712279915,12983.988564459993,122.31854762999865,53488.21803792001 2024-04-05,01:18:37.000,96,11092329,13445,0,1712279916,12983.988564459993,122.27625285000249,53488.25297352 2024-04-05,01:18:38.000,96,11092327,13525,0,1712279917,12984.002037079998,122.29035111000121,53488.259960639996 2024-04-05,01:18:39.000,96,11092318,13805,0,1712279918,12984.028982319993,122.2269089399997,53488.315857600006 2024-04-05,01:18:40.000,96,11092303,13565,0,1712279919,12983.995300770002,122.21985981000034,53488.2110508 2024-04-05,01:18:41.000,96,11092303,13285,0,1712279920,12984.055927560003,122.20576155000163,53488.26694776001 2024-04-05,01:18:42.000,96,11092332,13605,0,1712279921,12984.082872799998,122.21281068000098,53488.30188336 2024-04-05,01:18:43.000,96,11092342,13445,0,1712279922,12984.089609109993,122.24100719999842,53488.26694776001 2024-04-05,01:18:44.000,96,11092317,13365,0,1712279923,12984.143499589998,122.26215459000377,53488.32284472 2024-04-05,01:18:45.000,96,11092301,13165,0,1712279924,12984.143499589998,122.25510546000442,53488.315857600006 2024-04-05,01:18:46.000,96,11092337,13165,0,1712279925,12984.143499589998,122.29740024000057,53488.30188336 2024-04-05,01:18:47.000,96,11092323,13525,0,1712279926,12984.183917449998,122.30444936999993,53488.32983184 2024-04-05,01:18:48.000,96,11092261,13285,0,1712279927,12984.231071619994,122.31149849999929,53488.294896240004 2024-04-05,01:18:49.000,96,11092381,13405,0,1712279928,12984.264753169999,122.39608805999887,53488.315857600006 2024-04-05,01:18:50.000,96,11092293,13245,0,1712279929,12984.305171029999,122.38903892999951,53488.294896240004 2024-04-05,01:18:51.000,96,11092285,13205,0,1712279930,12984.40621568,122.36084241000208,53488.32284472 2024-04-05,01:18:52.000,96,11092316,13245,0,1712279931,12984.453369849994,122.36789154000144,53488.245986400005 2024-04-05,01:18:53.000,96,11092290,13405,0,1712279932,12984.493787709995,122.3749406700008,53488.259960639996 2024-04-05,01:18:54.000,96,11092335,13485,0,1712279933,12984.52073294999,122.35379328000272,53488.23899928001 2024-04-05,01:18:55.000,96,11092325,13405,0,1712279934,12984.60156866999,122.38903892999951,53488.259960639996 2024-04-05,01:18:56.000,96,11092291,13325,0,1712279935,12984.66893177,122.41018632000487,53488.280922 2024-04-05,01:18:57.000,96,11092306,13285,0,1712279936,12984.716085939996,122.40313718999823,53488.25297352 2024-04-05,01:18:58.000,96,11092344,13405,0,1712279937,12984.756503799996,122.38198980000016,53488.28790912001 2024-04-05,01:18:59.000,96,11092287,13365,0,1712279938,12984.837339519996,122.40313718999823,53488.30188336 2024-04-05,01:19:00.000,96,11092341,13485,0,1712279939,12984.864284759991,122.39608805999887,53488.33681896001 2024-04-05,01:19:01.000,96,11092343,13445,0,1712279940,12984.877757379996,122.41018632000487,53488.280922 2024-04-05,01:19:02.000,96,11092323,13285,0,1712279941,12984.945120479992,122.44543197000166,53488.23899928001 2024-04-05,01:19:03.000,96,11092323,13445,0,1712279942,12984.958593099997,122.46657935999974,53488.294896240004 2024-04-05,01:19:04.000,96,11092288,13245,0,1712279943,12984.985538339992,122.48772674999782,53488.27393488 2024-04-05,01:19:05.000,96,11092324,13845,0,1712279944,12985.012483580002,122.45953023000038,53488.259960639996 2024-04-05,01:19:06.000,96,11092291,13485,0,1712279945,12985.066374059992,122.48772674999782,53488.26694776001 2024-04-05,01:19:07.000,96,11092318,13685,0,1712279946,12985.059637749997,122.50887414000317,53488.30887048001 2024-04-05,01:19:08.000,96,11092349,13805,0,1712279947,12985.086582989992,122.50887414000317,53488.30887048001 2024-04-05,01:19:09.000,96,11092303,13645,0,1712279948,12985.147209779992,122.52297240000189,53488.294896240004 2024-04-05,01:19:10.000,96,11092298,13845,0,1712279949,12985.187627639993,122.51592327000253,53488.294896240004 2024-04-05,01:19:11.000,96,11092288,13485,0,1712279950,12985.214572880002,122.55821804999869,53488.32983184 2024-04-05,01:19:12.000,96,11092309,13925,0,1712279951,12985.228045499993,122.57936544000404,53488.33681896001 2024-04-05,01:19:13.000,96,11092316,13525,0,1712279952,12985.288672289993,122.59346370000276,53488.3507932 2024-04-05,01:19:14.000,96,11092330,13885,0,1712279953,12985.302144909998,122.5864145700034,53488.34380608 2024-04-05,01:19:15.000,96,11092344,13685,0,1712279954,12985.308881219993,122.56526717999805,53488.32983184 2024-04-05,01:19:16.000,96,11092295,13565,0,1712279955,12985.369508009993,122.59346370000276,53488.32284472 2024-04-05,01:19:17.000,96,11092303,14045,0,1712279956,12985.389716939993,122.57936544000404,53488.37874168 2024-04-05,01:19:18.000,96,11092317,13885,0,1712279957,12985.457080039989,122.64280760999827,53488.39970304 2024-04-05,01:19:19.000,96,11092322,13605,0,1712279958,12985.477288969989,122.62870934999955,53488.38572880001 2024-04-05,01:19:20.000,96,11092360,13685,0,1712279959,12985.490761589994,122.64280760999827,53488.413677280005 2024-04-05,01:19:21.000,96,11092310,13565,0,1712279960,12985.517706829989,122.66395500000363,53488.4206644 2024-04-05,01:19:22.000,96,11092339,13725,0,1712279961,12985.484025279999,122.76264282000193,53488.4206644 2024-04-05,01:19:23.000,96,11092341,14005,0,1712279962,12985.497497899989,122.81903586000408,53488.33681896001 2024-04-05,01:19:24.000,96,11092302,13965,0,1712279963,12985.544652069999,122.84723238000151,53488.37874168 2024-04-05,01:19:25.000,96,11092285,13845,0,1712279964,12985.53791575999,122.90362542000366,53488.364767440005 2024-04-05,01:19:26.000,96,11092336,13565,0,1712279965,12985.59854254999,122.98116585000389,53488.43463864001 2024-04-05,01:19:27.000,96,11092296,13725,0,1712279966,12985.585069929999,123.00936237000133,53488.45560000001 2024-04-05,01:19:28.000,96,11092360,13765,0,1712279967,12985.564860999999,123.03755888999876,53488.47656136001 2024-04-05,01:19:29.000,96,11092364,13725,0,1712279968,12985.59854254999,123.09395193000091,53488.4206644 2024-04-05,01:19:30.000,96,11092329,13485,0,1712279969,12985.55812468999,123.10805018999963,53488.413677280005 2024-04-05,01:19:31.000,96,11092299,13525,0,1712279970,12985.57833361999,123.1785414900005,53488.44861288 2024-04-05,01:19:32.000,96,11092326,13285,0,1712279971,12985.59854254999,123.19263974999922,53488.5604068 2024-04-05,01:19:33.000,96,11092302,13365,0,1712279972,12985.53791575999,123.17149236000114,53488.49752272 2024-04-05,01:19:34.000,96,11092297,13765,0,1712279973,12985.53791575999,123.18559061999986,53488.45560000001 2024-04-05,01:19:35.000,96,11092301,13605,0,1712279974,12985.55812468999,123.19968887999858,53488.5604068 2024-04-05,01:19:36.000,96,11092312,13325,0,1712279975,12985.504234209999,123.18559061999986,53488.462587120004 2024-04-05,01:19:37.000,96,11092301,13725,0,1712279976,12985.463816349999,123.12919757999771,53488.532458320005 2024-04-05,01:19:38.000,96,11092313,13485,0,1712279977,12985.416662179989,123.1432958400037,53488.45560000001 2024-04-05,01:19:39.000,96,11092337,13725,0,1712279978,12985.409925869993,123.11509931999899,53488.49752272 2024-04-05,01:19:40.000,96,11092334,13325,0,1712279979,12985.342562769998,123.07280454000283,53488.4905356 2024-04-05,01:19:41.000,96,11092333,13325,0,1712279980,12985.356035389988,123.0798536700022,53488.57438104001 2024-04-05,01:19:42.000,96,11092364,13605,0,1712279981,12985.295408599988,123.05165715000476,53488.4905356 2024-04-05,01:19:43.000,96,11092339,13405,0,1712279982,12985.268463359993,123.00231324000197,53488.55341968001 2024-04-05,01:19:44.000,96,11092327,13445,0,1712279983,12985.241518119998,123.02346063000005,53488.49752272 2024-04-05,01:19:45.000,96,11092354,13285,0,1712279984,12985.201100259997,123.01641150000069,53488.52547120001 2024-04-05,01:19:46.000,96,11092343,13645,0,1712279985,12985.153946090002,123.00936237000133,53488.53944544 2024-04-05,01:19:47.000,96,11092348,13445,0,1712279986,12985.106791919992,123.05165715000476,53488.532458320005 2024-04-05,01:19:48.000,96,11092353,13605,0,1712279987,12985.066374059992,123.05165715000476,53488.51848408 2024-04-05,01:19:49.000,96,11092334,13125,0,1712279988,12985.025956199992,123.07280454000283,53488.54643256 2024-04-05,01:19:50.000,96,11092357,13285,0,1712279989,12984.938384169996,123.02346063000005,53488.4905356 2024-04-05,01:19:51.000,96,11092344,13245,0,1712279990,12984.918175239996,123.0798536700022,53488.55341968001 2024-04-05,01:19:52.000,96,11092322,13605,0,1712279991,12984.891230000001,123.06575541000348,53488.4905356 2024-04-05,01:19:53.000,96,11092356,13445,0,1712279992,12984.83060321,123.06575541000348,53488.47656136001 2024-04-05,01:19:54.000,96,11092355,13325,0,1712279993,12984.783449039991,123.06575541000348,53488.49752272 2024-04-05,01:19:55.000,96,11092303,13405,0,1712279994,12984.72282224999,123.07280454000283,53488.483548480006 2024-04-05,01:19:56.000,96,11092312,13405,0,1712279995,12984.68240438999,123.03755888999876,53488.51149696 2024-04-05,01:19:57.000,96,11092317,13485,0,1712279996,12984.574623429995,123.0798536700022,53488.52547120001 2024-04-05,01:19:58.000,96,11092354,13325,0,1712279997,12984.58135973999,123.04460801999812,53488.44861288 2024-04-05,01:19:59.000,96,11092331,13605,0,1712279998,12984.50726033,123.05870628000412,53488.45560000001 2024-04-05,01:20:00.000,96,11092388,13845,0,1712279999,12984.41968829999,123.03755888999876,53488.483548480006 2024-04-05,01:20:01.000,96,11092335,13605,0,1712280000,12984.386006749999,123.07280454000283,53488.427651519996 2024-04-05,01:20:02.000,96,11092349,13205,0,1712280001,12984.332116269994,123.05165715000476,53488.45560000001 2024-04-05,01:20:03.000,96,11092329,13085,0,1712280002,12984.332116269994,123.05165715000476,53488.44162576 2024-04-05,01:20:04.000,96,11092378,13405,0,1712280003,12984.271489479994,123.08690280000155,53488.39271592 2024-04-05,01:20:05.000,96,11092321,13605,0,1712280004,12984.183917449998,123.10100106000027,53488.39970304 2024-04-05,01:20:06.000,96,11092360,13445,0,1712280005,12984.123290659998,123.09395193000091,53488.39970304 2024-04-05,01:20:07.000,96,11092329,13165,0,1712280006,12984.103081729998,123.07280454000283,53488.427651519996 2024-04-05,01:20:08.000,96,11092380,13765,0,1712280007,12984.069400179993,123.07280454000283,53488.427651519996 2024-04-05,01:20:09.000,96,11092305,13445,0,1712280008,12983.975091840002,123.04460801999812,53488.47656136001 2024-04-05,01:20:10.000,96,11092397,13445,0,1712280009,12983.907728739992,123.01641150000069,53488.364767440005 2024-04-05,01:20:11.000,96,11092286,13445,0,1712280010,12983.894256120002,123.0305097599994,53488.44861288 2024-04-05,01:20:12.000,96,11092310,13485,0,1712280011,12983.826893019992,123.03755888999876,53488.33681896001 2024-04-05,01:20:13.000,96,11092371,13205,0,1712280012,12983.779738849997,123.04460801999812,53488.37874168 2024-04-05,01:20:14.000,96,11092321,13565,0,1712280013,12983.746057299992,123.00231324000197,53488.427651519996 2024-04-05,01:20:15.000,96,11092315,13685,0,1712280014,12983.678694199996,123.00231324000197,53488.37175456 2024-04-05,01:20:16.000,96,11092287,13165,0,1712280015,12983.645012649991,123.01641150000069,53488.34380608 2024-04-05,01:20:17.000,96,11092349,13365,0,1712280016,12983.638276339996,123.0305097599994,53488.35778032001 2024-04-05,01:20:18.000,96,11092332,13565,0,1712280017,12983.584385859991,123.04460801999812,53488.35778032001 2024-04-05,01:20:19.000,96,11092334,13445,0,1712280018,12983.537231689996,123.06575541000348,53488.32983184 2024-04-05,01:20:20.000,96,11092321,13485,0,1712280019,12983.577649549996,123.05165715000476,53488.32284472 2024-04-05,01:20:21.000,96,11092330,13565,0,1712280020,12983.517022759996,123.0798536700022,53488.259960639996 2024-04-05,01:20:22.000,96,11092274,13245,0,1712280021,12983.48334120999,123.10100106000027,53488.26694776001 2024-04-05,01:20:23.000,96,11092361,13365,0,1712280022,12983.51028645,123.1432958400037,53488.315857600006 2024-04-05,01:20:24.000,96,11092312,13245,0,1712280023,12983.49007752,123.16444323000178,53488.30188336 2024-04-05,01:20:25.000,96,11092349,13285,0,1712280024,12983.476604899995,123.22083627000393,53488.28790912001 2024-04-05,01:20:26.000,96,11092314,13485,0,1712280025,12983.476604899995,123.22788540000329,53488.259960639996 2024-04-05,01:20:27.000,96,11092321,13565,0,1712280026,12983.49007752,123.22788540000329,53488.26694776001 2024-04-05,01:20:28.000,96,11092331,13805,0,1712280027,12983.456395969995,123.2913275700048,53488.25297352 2024-04-05,01:20:29.000,96,11092315,13645,0,1712280028,12983.40250548999,123.31952409000223,53488.30188336 2024-04-05,01:20:30.000,96,11092334,13445,0,1712280029,12983.314933459995,123.32657322000159,53488.148166720006 2024-04-05,01:20:31.000,96,11092342,13645,0,1712280030,12983.34861501,123.41116278000118,53488.280922 2024-04-05,01:20:32.000,96,11092308,13805,0,1712280031,12983.314933459995,123.41116278000118,53488.259960639996 2024-04-05,01:20:33.000,96,11092321,13405,0,1712280032,12983.34187869999,123.44640842999797,53488.294896240004 2024-04-05,01:20:34.000,96,11092323,13525,0,1712280033,12983.26777929,123.47460495000269,53488.27393488 2024-04-05,01:20:35.000,96,11092295,13205,0,1712280034,12983.15999832999,123.46050669000397,53488.259960639996 2024-04-05,01:20:36.000,96,11092281,13685,0,1712280035,12983.065689989999,123.46050669000397,53488.26694776001 2024-04-05,01:20:37.000,96,11092327,13085,0,1712280036,12983.072426299994,123.45345756000461,53488.23201216 2024-04-05,01:20:38.000,96,11092267,13605,0,1712280037,12983.018535819989,123.45345756000461,53488.26694776001 2024-04-05,01:20:39.000,96,11092356,13605,0,1712280038,12982.998326889989,123.43231016999925,53488.25297352 2024-04-05,01:20:40.000,96,11092317,13565,0,1712280039,12982.904018549998,123.41821191000054,53488.245986400005 2024-04-05,01:20:41.000,96,11092333,13525,0,1712280040,12982.863600689998,123.43231016999925,53488.197076560005 2024-04-05,01:20:42.000,96,11092338,13765,0,1712280041,12982.870336999993,123.41821191000054,53488.22502504 2024-04-05,01:20:43.000,96,11092333,13605,0,1712280042,12982.829919139993,123.41821191000054,53488.197076560005 2024-04-05,01:20:44.000,96,11092334,13765,0,1712280043,12982.769292349993,123.36886799999775,53488.197076560005 2024-04-05,01:20:45.000,96,11092323,13605,0,1712280044,12982.742347109997,123.38296626000374,53488.23899928001 2024-04-05,01:20:46.000,96,11092329,13285,0,1712280045,12982.715401870002,123.38296626000374,53488.245986400005 2024-04-05,01:20:47.000,96,11092337,13605,0,1712280046,12982.715401870002,123.38296626000374,53488.23201216 2024-04-05,01:20:48.000,96,11092308,13605,0,1712280047,12982.634566150002,123.37591713000438,53488.22502504 2024-04-05,01:20:49.000,96,11092318,13405,0,1712280048,12982.614357220002,123.3900153900031,53488.245986400005 2024-04-05,01:20:50.000,96,11092314,13445,0,1712280049,12982.513312570001,123.37591713000438,53488.16912808001 2024-04-05,01:20:51.000,96,11092326,13645,0,1712280050,12982.479631019996,123.36181886999839,53488.16912808001 2024-04-05,01:20:52.000,96,11092337,13605,0,1712280051,12982.445949469991,123.38296626000374,53488.19008944001 2024-04-05,01:20:53.000,96,11092317,13685,0,1712280052,12982.405531609991,123.36181886999839,53488.197076560005 2024-04-05,01:20:54.000,96,11092352,13405,0,1712280053,12982.358377439996,123.41116278000118,53488.14117960001 2024-04-05,01:20:55.000,96,11092285,13445,0,1712280054,12982.297750649996,123.39706452000246,53488.127205360004 2024-04-05,01:20:56.000,96,11092325,13685,0,1712280055,12982.23038755,123.41821191000054,53488.09925688001 2024-04-05,01:20:57.000,96,11092301,13765,0,1712280056,12982.176497069995,123.4252610399999,53488.12021824001 2024-04-05,01:20:58.000,96,11092305,13365,0,1712280057,12982.12260658999,123.44640842999797,53488.11323112 2024-04-05,01:20:59.000,96,11092298,13365,0,1712280058,12982.06197979999,123.46755582000333,53488.06432128 2024-04-05,01:21:00.000,96,11092339,13005,0,1712280059,12982.00135300999,123.48165408000204,53487.99445008 2024-04-05,01:21:01.000,96,11092315,13645,0,1712280060,12981.98114407999,123.50280147000012,53488.05733416 2024-04-05,01:21:02.000,96,11092314,13445,0,1712280061,12981.92051728999,123.53099799000483,53488.029385680005 2024-04-05,01:21:03.000,96,11092319,12845,0,1712280062,12981.90030835999,123.55214538000291,53488.029385680005 2024-04-05,01:21:04.000,96,11092269,13245,0,1712280063,12981.913780979994,123.58034190000035,53488.00143720001 2024-04-05,01:21:05.000,96,11092348,13325,0,1712280064,12981.873363119994,123.58739102999971,53487.980475840006 2024-04-05,01:21:06.000,96,11092309,13365,0,1712280065,12981.886835739999,123.61558755000442,53487.94554024 2024-04-05,01:21:07.000,96,11092267,13405,0,1712280066,12981.839681569989,123.60148928999843,53487.980475840006 2024-04-05,01:21:08.000,96,11092287,13405,0,1712280067,12981.846417879999,123.62263668000378,53487.97348872001 2024-04-05,01:21:09.000,96,11092324,13445,0,1712280068,12981.880099429989,123.60148928999843,53487.93855312 2024-04-05,01:21:10.000,96,11092314,13565,0,1712280069,12981.832945259994,123.59444015999907,53487.8267592 2024-04-05,01:21:11.000,96,11092325,13405,0,1712280070,12981.913780979994,123.62263668000378,53487.910604640005 2024-04-05,01:21:12.000,96,11092299,13405,0,1712280071,12981.927253599999,123.60853841999779,53487.88265616001 2024-04-05,01:21:13.000,96,11092225,13485,0,1712280072,12981.913780979994,123.58739102999971,53487.861694800005 2024-04-05,01:21:14.000,96,11092310,13245,0,1712280073,12981.947462529999,123.55919451000227,53487.84772056 2024-04-05,01:21:15.000,96,11092326,13285,0,1712280074,12981.96093514999,123.50280147000012,53487.84772056 2024-04-05,01:21:16.000,96,11092273,13125,0,1712280075,12981.94072621999,123.5239488599982,53487.8267592 2024-04-05,01:21:17.000,96,11092265,13205,0,1712280076,12981.994616699994,123.47460495000269,53487.861694800005 2024-04-05,01:21:18.000,96,11092302,13685,0,1712280077,12981.994616699994,123.44640842999797,53487.84073344 2024-04-05,01:21:19.000,96,11092285,13445,0,1712280078,12982.00808932,123.37591713000438,53487.791823600004 2024-04-05,01:21:20.000,96,11092271,13525,0,1712280079,12982.00135300999,123.34067148000031,53487.77086224 2024-04-05,01:21:21.000,96,11092280,13285,0,1712280080,12982.04177086999,123.31952409000223,53487.791823600004 2024-04-05,01:21:22.000,96,11092294,13285,0,1712280081,12982.075452419995,123.28427843999816,53487.79881072 2024-04-05,01:21:23.000,96,11092293,13405,0,1712280082,12982.06871611,123.23493453000265,53487.81977208 2024-04-05,01:21:24.000,96,11092308,13605,0,1712280083,12982.095661349995,123.22788540000329,53487.79881072 2024-04-05,01:21:25.000,96,11092326,13725,0,1712280084,12982.04850718,123.13624671000434,53487.791823600004 2024-04-05,01:21:26.000,96,11092273,13605,0,1712280085,12982.055243489995,123.09395193000091,53487.861694800005 2024-04-05,01:21:27.000,96,11092286,13005,0,1712280086,12982.08218872999,123.05165715000476,53487.84772056 2024-04-05,01:21:28.000,96,11092296,13445,0,1712280087,12982.10239765999,123.03755888999876,53487.87566904 2024-04-05,01:21:29.000,96,11092273,13605,0,1712280088,12982.1293429,122.99526411000261,53487.86868192 2024-04-05,01:21:30.000,96,11092281,13565,0,1712280089,12982.10913397,122.98116585000389,53487.8267592 2024-04-05,01:21:31.000,96,11092265,13605,0,1712280090,12982.136079209995,122.99526411000261,53487.88265616001 2024-04-05,01:21:32.000,96,11092258,13085,0,1712280091,12982.176497069995,122.9670675899979,53487.84772056 2024-04-05,01:21:33.000,96,11092322,13525,0,1712280092,12982.20344230999,122.98116585000389,53487.861694800005 2024-04-05,01:21:34.000,96,11092278,13205,0,1712280093,12982.297750649996,122.99526411000261,53487.88964328 2024-04-05,01:21:35.000,96,11092295,13525,0,1712280094,12982.35164113,122.99526411000261,53487.88265616001 2024-04-05,01:21:36.000,96,11092277,13405,0,1712280095,12982.445949469991,123.03755888999876,53487.91759176 2024-04-05,01:21:37.000,96,11092246,13405,0,1712280096,12982.540257809997,123.08690280000155,53487.94554024 2024-04-05,01:21:38.000,96,11092272,13605,0,1712280097,12982.580675669997,123.12214844999835,53487.91759176 2024-04-05,01:21:39.000,96,11092276,13405,0,1712280098,12982.668247699992,123.20673800999793,53487.93156600001 2024-04-05,01:21:40.000,96,11092309,13165,0,1712280099,12982.722138179997,123.26313105000008,53487.88964328 2024-04-05,01:21:41.000,96,11092231,13285,0,1712280100,12982.910754859993,123.33362235000095,53487.93855312 2024-04-05,01:21:42.000,96,11092319,13285,0,1712280101,12982.991590579993,123.43935929999861,53487.93855312 2024-04-05,01:21:43.000,96,11092254,13165,0,1712280102,12983.112844159994,123.4887032100014,53487.861694800005 2024-04-05,01:21:44.000,96,11092290,13925,0,1712280103,12983.2071525,123.56624364000163,53487.93855312 2024-04-05,01:21:45.000,96,11092319,13245,0,1712280104,12983.375560249995,123.6367349400025,53487.91759176 2024-04-05,01:21:46.000,96,11092257,13285,0,1712280105,12983.44965966,123.700177110004,53487.924578879996 2024-04-05,01:21:47.000,96,11092288,13445,0,1712280106,12983.604594789991,123.77771754000423,53487.924578879996 2024-04-05,01:21:48.000,96,11092291,13405,0,1712280107,12983.692166820001,123.86935623000318,53487.8966304 2024-04-05,01:21:49.000,96,11092327,13405,0,1712280108,12983.853838260002,123.91870013999869,53487.91759176 2024-04-05,01:21:50.000,96,11092268,13565,0,1712280109,12983.927937669992,123.97509318000084,53487.85470768001 2024-04-05,01:21:51.000,96,11092353,13245,0,1712280110,12984.082872799998,124.03853535000235,53487.861694800005 2024-04-05,01:21:52.000,96,11092298,13485,0,1712280111,12984.190653759993,124.1301740400013,53487.93156600001 2024-04-05,01:21:53.000,96,11092254,13565,0,1712280112,12984.332116269994,124.15132142999937,53487.93156600001 2024-04-05,01:21:54.000,96,11092273,13485,0,1712280113,12984.453369849994,124.20771447000152,53487.94554024 2024-04-05,01:21:55.000,96,11092242,13645,0,1712280114,12984.58809605,124.23591098999896,53488.02239856001 2024-04-05,01:21:56.000,96,11092340,13525,0,1712280115,12984.76324010999,124.33459881000454,53488.0363728 2024-04-05,01:21:57.000,96,11092299,13565,0,1712280116,12984.877757379996,124.35574620000261,53487.97348872001 2024-04-05,01:21:58.000,96,11092304,13445,0,1712280117,12985.005747269992,124.4403357600022,53488.00842432 2024-04-05,01:21:59.000,96,11092301,13525,0,1712280118,12985.174155020002,124.45443402000092,53488.09925688001 2024-04-05,01:22:00.000,96,11092268,13245,0,1712280119,12985.295408599988,124.475581409999,53488.12021824001 2024-04-05,01:22:01.000,96,11092321,13725,0,1712280120,12985.403189559998,124.50377793000371,53488.19008944001 2024-04-05,01:22:02.000,96,11092309,13605,0,1712280121,12985.53791575999,124.54607270999986,53488.2110508 2024-04-05,01:22:03.000,96,11092294,13245,0,1712280122,12985.63896040999,124.58131836000393,53488.23899928001 2024-04-05,01:22:04.000,96,11092280,13405,0,1712280123,12985.74674137,124.60246575000201,53488.23899928001 2024-04-05,01:22:05.000,96,11092293,13405,0,1712280124,12985.84778602,124.60951488000137,53488.280922 2024-04-05,01:22:06.000,96,11092310,13605,0,1712280125,12985.90841281,124.62361314000009,53488.32284472 2024-04-05,01:22:07.000,96,11092327,13365,0,1712280126,12986.022930079991,124.60951488000137,53488.4206644 2024-04-05,01:22:08.000,96,11092271,13245,0,1712280127,12986.083556869991,124.56722009999794,53488.43463864001 2024-04-05,01:22:09.000,96,11092296,13125,0,1712280128,12986.191337830001,124.56722009999794,53488.54643256 2024-04-05,01:22:10.000,96,11092282,13925,0,1712280129,12986.245228309992,124.48967966999771,53488.51848408 2024-04-05,01:22:11.000,96,11092312,13005,0,1712280130,12986.305855099992,124.46148315000028,53488.581368160005 2024-04-05,01:22:12.000,96,11092303,13445,0,1712280131,12986.359745579997,124.45443402000092,53488.61630376 2024-04-05,01:22:13.000,96,11092272,13325,0,1712280132,12986.460790229998,124.40509010999813,53488.6652136 2024-04-05,01:22:14.000,96,11092303,13405,0,1712280133,12986.501208089998,124.36279533000197,53488.749059040005 2024-04-05,01:22:15.000,96,11092249,13605,0,1712280134,12986.521417019998,124.2923040300011,53488.68617496 2024-04-05,01:22:16.000,96,11092292,13885,0,1712280135,12986.582043809998,124.2288618599996,53488.77700752 2024-04-05,01:22:17.000,96,11092298,13325,0,1712280136,12986.656143219989,124.17246882000472,53488.86085296001 2024-04-05,01:22:18.000,96,11092286,13765,0,1712280137,12986.723506319999,124.15132142999937,53488.84687872 2024-04-05,01:22:19.000,96,11092278,13525,0,1712280138,12986.723506319999,124.06673186999978,53488.90976280001 2024-04-05,01:22:20.000,96,11092320,13085,0,1712280139,12986.750451559994,124.00328969999828,53488.818930240006 2024-04-05,01:22:21.000,96,11092289,13765,0,1712280140,12986.85823251999,123.9821423100002,53489.00758248001 2024-04-05,01:22:22.000,96,11092285,13365,0,1712280141,12986.88517776,123.97509318000084,53489.0145696 2024-04-05,01:22:23.000,96,11092292,13245,0,1712280142,12986.90538669,123.86935623000318,53489.07046656 2024-04-05,01:22:24.000,96,11092296,13405,0,1712280143,12986.95927716999,123.84820883999782,53489.11238928 2024-04-05,01:22:25.000,96,11092297,13405,0,1712280144,12986.99969502999,123.82706144999975,53489.1193764 2024-04-05,01:22:26.000,96,11092268,13405,0,1712280145,12987.01990395999,123.76361927999824,53489.12636352001 2024-04-05,01:22:27.000,96,11092294,13205,0,1712280146,12987.08053074999,123.78476667000359,53489.18226048 2024-04-05,01:22:28.000,96,11092333,13605,0,1712280147,12987.073794439995,123.77066841000487,53489.21020896 2024-04-05,01:22:29.000,96,11092360,13565,0,1712280148,12987.053585509995,123.75657014999888,53489.23815744 2024-04-05,01:22:30.000,96,11092273,13285,0,1712280149,12987.10747599,123.72132450000208,53489.21020896 2024-04-05,01:22:31.000,96,11092292,13325,0,1712280150,12987.06705813,123.72837363000144,53489.23117032 2024-04-05,01:22:32.000,96,11092331,13605,0,1712280151,12987.073794439995,123.69312798000465,53489.203221840005 2024-04-05,01:22:33.000,96,11092332,13445,0,1712280152,12987.134421229995,123.69312798000465,53489.23117032 2024-04-05,01:22:34.000,96,11092279,13445,0,1712280153,12987.14789385,123.72837363000144,53489.23117032 2024-04-05,01:22:35.000,96,11092285,13525,0,1712280154,12987.201784329991,123.72837363000144,53489.23815744 2024-04-05,01:22:36.000,96,11092326,13605,0,1712280155,12987.262411119991,123.77771754000423,53489.2591188 2024-04-05,01:22:37.000,96,11092301,13245,0,1712280156,12987.343246839991,123.79886493000231,53489.266105919996 2024-04-05,01:22:38.000,96,11092318,13565,0,1712280157,12987.457764109997,123.84820883999782,53489.266105919996 2024-04-05,01:22:39.000,96,11092306,13245,0,1712280158,12987.585753999992,123.96804405000148,53489.322002880006 2024-04-05,01:22:40.000,96,11092300,13685,0,1712280159,12987.686798649993,124.03853535000235,53489.36392560001 2024-04-05,01:22:41.000,96,11092289,13405,0,1712280160,12987.875415329989,124.1301740400013,53489.34995136 2024-04-05,01:22:42.000,96,11092335,13525,0,1712280161,12988.03708676999,124.26410751000367,53489.39187408001 2024-04-05,01:22:43.000,96,11092297,13645,0,1712280162,12988.18528559,124.35574620000261,53489.3988612 2024-04-05,01:22:44.000,96,11092336,13605,0,1712280163,12988.34022071999,124.44738489000156,53489.44078392001 2024-04-05,01:22:45.000,96,11092304,13565,0,1712280164,12988.542310019991,124.5883674900033,53489.45475816 2024-04-05,01:22:46.000,96,11092296,13525,0,1712280165,12988.690508840002,124.69410444000096,53489.468732400004 2024-04-05,01:22:47.000,96,11092320,13525,0,1712280166,12988.831971350002,124.79984138999862,53489.468732400004 2024-04-05,01:22:48.000,96,11092297,13445,0,1712280167,12989.027324339993,124.91262747000292,53489.48270664001 2024-04-05,01:22:49.000,96,11092307,13405,0,1712280168,12989.242886259999,124.99016790000314,53489.55956496001 2024-04-05,01:22:50.000,96,11092307,13405,0,1712280169,12989.35740352999,125.03951180999866,53489.59450056 2024-04-05,01:22:51.000,96,11092257,13165,0,1712280170,12989.512338659995,125.13819963000424,53489.5735392 2024-04-05,01:22:52.000,96,11092290,13685,0,1712280171,12989.64706486,125.18754353999975,53489.6434104 2024-04-05,01:22:53.000,96,11092296,13925,0,1712280172,12989.781791059992,125.2791822299987,53489.69930736001 2024-04-05,01:22:54.000,96,11092277,13485,0,1712280173,12989.916517259997,125.29328049000469,53489.72725584001 2024-04-05,01:22:55.000,96,11092305,13045,0,1712280174,12990.017561909997,125.38491918000364,53489.79712704001 2024-04-05,01:22:56.000,96,11092287,13805,0,1712280175,12990.111870250003,125.44836134999787,53489.804114160004 2024-04-05,01:22:57.000,96,11092298,13245,0,1712280176,12990.212914899988,125.4906561300013,53489.90193384 2024-04-05,01:22:58.000,96,11092333,13365,0,1712280177,12990.293750619989,125.54704917000345,53489.91590808001 2024-04-05,01:22:59.000,96,11092302,13125,0,1712280178,12990.408267889994,125.61049133999768,53489.98577928001 2024-04-05,01:23:00.000,96,11092310,13485,0,1712280179,12990.408267889994,125.66688437999983,53489.98577928001 2024-04-05,01:23:01.000,96,11092343,13205,0,1712280180,12990.509312539994,125.74442481000006,53490.11154744001 2024-04-05,01:23:02.000,96,11092295,13405,0,1712280181,12990.549730399995,125.76557219999813,53490.14648304 2024-04-05,01:23:03.000,96,11092342,13245,0,1712280182,12990.58341195,125.8008178500022,53490.21635424 2024-04-05,01:23:04.000,96,11092310,13365,0,1712280183,12990.58341195,125.85721089000435,53490.21635424 2024-04-05,01:23:05.000,96,11092311,13085,0,1712280184,12990.58341195,125.88540741000179,53490.26526408 2024-04-05,01:23:06.000,96,11092282,13525,0,1712280185,12990.58341195,125.93475132000458,53490.328148160006 2024-04-05,01:23:07.000,96,11092321,13405,0,1712280186,12990.57667563999,125.94180045000394,53490.377058000005 2024-04-05,01:23:08.000,96,11092307,13645,0,1712280187,12990.54299409,125.96294784000202,53490.425967840005 2024-04-05,01:23:09.000,96,11092264,13325,0,1712280188,12990.529521469995,125.99114435999945,53490.4818648 2024-04-05,01:23:10.000,96,11092312,13445,0,1712280189,12990.47563098999,125.95589871000266,53490.48885192001 2024-04-05,01:23:11.000,96,11092288,13565,0,1712280190,12990.468894679994,125.93475132000458,53490.62859432 2024-04-05,01:23:12.000,96,11092299,13245,0,1712280191,12990.428476819994,125.93475132000458,53490.57968448 2024-04-05,01:23:13.000,96,11092310,13965,0,1712280192,12990.408267889994,125.89950567000051,53490.663529920006 2024-04-05,01:23:14.000,96,11092306,13445,0,1712280193,12990.41500419999,125.84311262999836,53490.74038824 2024-04-05,01:23:15.000,96,11092323,13205,0,1712280194,12990.39479526999,125.8008178500022,53490.7962852 2024-04-05,01:23:16.000,96,11092287,13845,0,1712280195,12990.381322649999,125.7373756800007,53490.82423368001 2024-04-05,01:23:17.000,96,11092319,13165,0,1712280196,12990.340904789999,125.72327742000198,53490.82423368001 2024-04-05,01:23:18.000,96,11092324,13645,0,1712280197,12990.354377409989,125.64573699000175,53490.84519504 2024-04-05,01:23:19.000,96,11092292,13725,0,1712280198,12990.320695859999,125.59639307999896,53490.92205336001 2024-04-05,01:23:20.000,96,11092300,13285,0,1712280199,12990.219651209998,125.5259017799981,53490.9360276 2024-04-05,01:23:21.000,96,11092302,13325,0,1712280200,12990.233123829988,125.44836134999787,53490.96397608 2024-04-05,01:23:22.000,96,11092277,13245,0,1712280201,12990.260069069998,125.39901744000235,53490.998911680006 2024-04-05,01:23:23.000,96,11092273,13205,0,1712280202,12990.165760729993,125.32852614000149,53491.06878288001 2024-04-05,01:23:24.000,96,11092317,13325,0,1712280203,12990.172497039988,125.25098571000126,53491.10371848 2024-04-05,01:23:25.000,96,11092294,13245,0,1712280204,12990.165760729993,125.25098571000126,53491.06179576 2024-04-05,01:23:26.000,96,11092295,13125,0,1712280205,12990.145551799993,125.20164179999847,53491.08275712 2024-04-05,01:23:27.000,96,11092322,13245,0,1712280206,12990.159024419998,125.18049441000039,53491.1107056 2024-04-05,01:23:28.000,96,11092315,13605,0,1712280207,12990.172497039988,125.15934702000231,53491.145641200004 2024-04-05,01:23:29.000,96,11092286,13325,0,1712280208,12990.152288109988,125.12410136999824,53491.11769272001 2024-04-05,01:23:30.000,96,11092273,13205,0,1712280209,12990.152288109988,125.10295398000017,53491.12467984 2024-04-05,01:23:31.000,96,11092315,13565,0,1712280210,12990.239860139998,125.08885572000145,53491.1107056 2024-04-05,01:23:32.000,96,11092296,13405,0,1712280211,12990.246596449993,125.03951180999866,53491.13166696 2024-04-05,01:23:33.000,96,11092307,13565,0,1712280212,12990.334168479989,125.00426616000186,53491.11769272001 2024-04-05,01:23:34.000,96,11092344,13565,0,1712280213,12990.381322649999,124.9972170300025,53491.1107056 2024-04-05,01:23:35.000,96,11092376,13485,0,1712280214,12990.43521312999,124.97606964000443,53491.145641200004 2024-04-05,01:23:36.000,96,11092288,13285,0,1712280215,12990.53625777999,124.90557834000356,53491.13865408001 2024-04-05,01:23:37.000,96,11092308,13605,0,1712280216,12990.59688456999,124.87738181999885,53491.18756392001 2024-04-05,01:23:38.000,96,11092274,13485,0,1712280217,12990.65751135999,124.84918530000141,53491.194551040004 2024-04-05,01:23:39.000,96,11092328,13485,0,1712280218,12990.75855600999,124.80689051999798,53491.194551040004 2024-04-05,01:23:40.000,96,11092322,13365,0,1712280219,12990.792237559996,124.76459574000182,53491.17358968 2024-04-05,01:23:41.000,96,11092303,13445,0,1712280220,12990.90675483,124.69410444000096,53491.17358968 2024-04-05,01:23:42.000,96,11092340,13445,0,1712280221,12990.974117929996,124.70115357000032,53491.29237072 2024-04-05,01:23:43.000,96,11092326,13285,0,1712280222,12991.054953649997,124.64476052999817,53491.27140936 2024-04-05,01:23:44.000,96,11092366,13245,0,1712280223,12991.129053060002,124.60951488000137,53491.30634496001 2024-04-05,01:23:45.000,96,11092336,13125,0,1712280224,12991.189679850002,124.57426923000457,53491.34826768 2024-04-05,01:23:46.000,96,11092293,13285,0,1712280225,12991.243570329993,124.60246575000201,53491.37621616001 2024-04-05,01:23:47.000,96,11092320,13405,0,1712280226,12991.331142360003,124.59541662000265,53491.39717752 2024-04-05,01:23:48.000,96,11092307,13445,0,1712280227,12991.385032839993,124.60951488000137,53491.48801008 2024-04-05,01:23:49.000,96,11092336,13565,0,1712280228,12991.486077489993,124.65885879000416,53491.55788128 2024-04-05,01:23:50.000,96,11092339,13325,0,1712280229,12991.566913209994,124.68000618000224,53491.64172672001 2024-04-05,01:23:51.000,96,11092303,13405,0,1712280230,12991.63427630999,124.69410444000096,53491.66268808001 2024-04-05,01:23:52.000,96,11092313,13485,0,1712280231,12991.688166789994,124.73639922000439,53491.66268808001 2024-04-05,01:23:53.000,96,11092344,13405,0,1712280232,12991.7622662,124.77164487000118,53491.78146912 2024-04-05,01:23:54.000,96,11092356,13645,0,1712280233,12991.87678346999,124.84213617000205,53491.837366080006 2024-04-05,01:23:55.000,96,11092292,13725,0,1712280234,12991.910465019995,124.8844309499982,53491.85832744001 2024-04-05,01:23:56.000,96,11092321,13205,0,1712280235,12991.99803704999,124.933774860001,53491.97710848001 2024-04-05,01:23:57.000,96,11092324,13565,0,1712280236,12992.099081699991,124.96902050999779,53492.0190312 2024-04-05,01:23:58.000,96,11092291,13445,0,1712280237,12992.166444800001,125.02541354999994,53492.102876640005 2024-04-05,01:23:59.000,96,11092337,13045,0,1712280238,12992.287698380002,125.07475746000273,53492.19370920001 2024-04-05,01:24:00.000,96,11092329,13405,0,1712280239,12992.328116240002,125.15934702000231,53492.10986376 2024-04-05,01:24:01.000,96,11092312,13405,0,1712280240,12992.449369820002,125.2439365800019,53492.270567520005 2024-04-05,01:24:02.000,96,11092340,13605,0,1712280241,12992.503260299993,125.29328049000469,53492.340438720006 2024-04-05,01:24:03.000,96,11092329,13685,0,1712280242,12992.577359709998,125.38491918000364,53492.44524552 2024-04-05,01:24:04.000,96,11092354,13565,0,1712280243,12992.617777569998,125.42721395999979,53492.48018112001 2024-04-05,01:24:05.000,96,11092298,13685,0,1712280244,12992.685140669993,125.51180351999938,53492.5430652 2024-04-05,01:24:06.000,96,11092300,13445,0,1712280245,12992.765976389994,125.61049133999768,53492.59197504 2024-04-05,01:24:07.000,96,11092277,13245,0,1712280246,12992.765976389994,125.70917916000326,53492.66184624 2024-04-05,01:24:08.000,96,11092321,13165,0,1712280247,12992.846812109994,125.80786698000156,53492.74569168001 2024-04-05,01:24:09.000,96,11092331,13565,0,1712280248,12992.89396627999,125.91360392999923,53492.83652424001 2024-04-05,01:24:10.000,96,11092333,13565,0,1712280249,12992.87375734999,125.99819348999881,53492.773640160005 2024-04-05,01:24:11.000,96,11092342,13245,0,1712280250,12992.947856759994,126.16032347999862,53492.9273568 2024-04-05,01:24:12.000,96,11092304,13445,0,1712280251,12993.008483549995,126.22376565000013,53492.96927952 2024-04-05,01:24:13.000,96,11092363,13445,0,1712280252,12993.0421651,126.32245346999844,53492.997228 2024-04-05,01:24:14.000,96,11092347,13485,0,1712280253,12993.109528199995,126.39999389999866,53493.04613784 2024-04-05,01:24:15.000,96,11092352,13605,0,1712280254,12993.20383654,126.51277998000296,53493.10203480001 2024-04-05,01:24:16.000,96,11092324,13245,0,1712280255,12993.250990709996,126.57622215000447,53493.157931760004 2024-04-05,01:24:17.000,96,11092339,13125,0,1712280256,12993.365507980001,126.62556605999998,53493.2417772 2024-04-05,01:24:18.000,96,11092331,13365,0,1712280257,12993.412662149996,126.66081171000405,53493.29767416001 2024-04-05,01:24:19.000,96,11092335,13445,0,1712280258,12993.486761560001,126.69605736000085,53493.33260976 2024-04-05,01:24:20.000,96,11092379,13365,0,1712280259,12993.540652039992,126.70310649000021,53493.276712800005 2024-04-05,01:24:21.000,96,11092309,13605,0,1712280260,12993.675378239997,126.752450400003,53493.38850672001 2024-04-05,01:24:22.000,96,11092327,13405,0,1712280261,12993.756213959998,126.70310649000021,53493.4513908 2024-04-05,01:24:23.000,96,11092337,13445,0,1712280262,12993.863994919993,126.71015561999957,53493.52824912 2024-04-05,01:24:24.000,96,11092370,13645,0,1712280263,12993.985248499994,126.66786084000341,53493.514274880006 2024-04-05,01:24:25.000,96,11092364,13405,0,1712280264,12994.086293149994,126.66786084000341,53493.53523624001 2024-04-05,01:24:26.000,96,11092327,13325,0,1712280265,12994.18060149,126.61146780000126,53493.542223360004 2024-04-05,01:24:27.000,96,11092326,13645,0,1712280266,12994.328800309995,126.52687824000168,53493.61908168 2024-04-05,01:24:28.000,96,11092301,13645,0,1712280267,12994.46352651,126.4422886800021,53493.70292712001 2024-04-05,01:24:29.000,96,11092314,13525,0,1712280268,12994.598252709991,126.41409216000466,53493.72388848001 2024-04-05,01:24:30.000,96,11092343,13325,0,1712280269,12994.692561049997,126.28720782000164,53493.81472104 2024-04-05,01:24:31.000,96,11092392,13405,0,1712280270,12994.786869390002,126.20966739000141,53493.849656640006 2024-04-05,01:24:32.000,96,11092347,13325,0,1712280271,12994.941804519993,126.15327434999926,53493.96843768001 2024-04-05,01:24:33.000,96,11092335,13765,0,1712280272,12995.049585479988,126.07573391999904,53493.98241192 2024-04-05,01:24:34.000,96,11092360,13485,0,1712280273,12995.170839059989,126.01934088000417,53494.05927024001 2024-04-05,01:24:35.000,96,11092331,13285,0,1712280274,12995.258411089999,125.9488495800033,53494.10818008001 2024-04-05,01:24:36.000,96,11092364,13845,0,1712280275,12995.366192049994,125.87835828000243,53494.19901264 2024-04-05,01:24:37.000,96,11092310,13325,0,1712280276,12995.426818839995,125.77967046000413,53494.282858080005 2024-04-05,01:24:38.000,96,11092296,13285,0,1712280277,12995.50091825,125.7373756800007,53494.352729280006 2024-04-05,01:24:39.000,96,11092315,13685,0,1712280278,12995.588490279995,125.66688437999983,53494.40862624 2024-04-05,01:24:40.000,96,11092321,14045,0,1712280279,12995.62217183,125.61049133999768,53494.450548960005 2024-04-05,01:24:41.000,96,11092320,13685,0,1712280280,12995.68279862,125.56819656000152,53494.52740728 2024-04-05,01:24:42.000,96,11092284,13645,0,1712280281,12995.736689099991,125.54000004000409,53494.54138152001 2024-04-05,01:24:43.000,96,11092336,13525,0,1712280282,12995.797315889991,125.46245961000386,53494.63920120001 2024-04-05,01:24:44.000,96,11092331,13245,0,1712280283,12995.830997439996,125.46245961000386,53494.6741368 2024-04-05,01:24:45.000,96,11092319,13685,0,1712280284,12995.844470060001,125.43426308999915,53494.72304664 2024-04-05,01:24:46.000,96,11092387,13325,0,1712280285,12995.824261130001,125.42016483000043,53494.77894360001 2024-04-05,01:24:47.000,96,11092331,13645,0,1712280286,12995.871415299996,125.41311570000107,53494.84182768 2024-04-05,01:24:48.000,96,11092339,13405,0,1712280287,12995.911833159997,125.36377178999828,53494.93266024 2024-04-05,01:24:49.000,96,11092332,13805,0,1712280288,12995.918569469992,125.37787005000428,53494.94663448001 2024-04-05,01:24:50.000,96,11092345,13645,0,1712280289,12995.918569469992,125.391968310003,53494.93964736 2024-04-05,01:24:51.000,96,11092335,13565,0,1712280290,12995.932042089997,125.43426308999915,53495.023492800006 2024-04-05,01:24:52.000,96,11092288,13365,0,1712280291,12995.932042089997,125.43426308999915,53495.023492800006 2024-04-05,01:24:53.000,96,11092336,13445,0,1712280292,12995.972459949997,125.4554104800045,53495.072402640006 2024-04-05,01:24:54.000,96,11092362,13565,0,1712280293,12995.985932570002,125.50475439000002,53495.14926096 2024-04-05,01:24:55.000,96,11092347,13605,0,1712280294,12996.026350430002,125.54000004000409,53495.21214504001 2024-04-05,01:24:56.000,96,11092373,13165,0,1712280295,12996.006141500002,125.58229482000024,53495.289003360005 2024-04-05,01:24:57.000,96,11092303,13405,0,1712280296,12995.992668879997,125.65983525000047,53495.34490032 2024-04-05,01:24:58.000,96,11092337,13205,0,1712280297,12996.012877809997,125.71622829000262,53495.35188744001 2024-04-05,01:24:59.000,96,11092326,13445,0,1712280298,12996.026350430002,125.79376872000284,53495.40079728001 2024-04-05,01:25:00.000,96,11092347,13285,0,1712280299,12996.026350430002,125.87130915000307,53495.407784400006 2024-04-05,01:25:01.000,96,11092396,13685,0,1712280300,12996.019614119992,125.9488495800033,53495.56848816001 2024-04-05,01:25:02.000,96,11092329,13165,0,1712280301,12995.972459949997,126.01934088000417,53495.48464272 2024-04-05,01:25:03.000,96,11092288,13485,0,1712280302,12995.958987329992,126.0827830499984,53495.52656544001 2024-04-05,01:25:04.000,96,11092296,13685,0,1712280303,12995.925305780002,126.16032347999862,53495.5824624 2024-04-05,01:25:05.000,96,11092334,13325,0,1712280304,12995.911833159997,126.22376565000013,53495.61041088 2024-04-05,01:25:06.000,96,11092337,13245,0,1712280305,12995.898360539992,126.294256950001,53495.63835936 2024-04-05,01:25:07.000,96,11092362,13485,0,1712280306,12995.891624229997,126.36474825000187,53495.6523336 2024-04-05,01:25:08.000,96,11092291,13405,0,1712280307,12995.837733749991,126.42114129000402,53495.70823056 2024-04-05,01:25:09.000,96,11092282,13325,0,1712280308,12995.797315889991,126.51277998000296,53495.72919192 2024-04-05,01:25:10.000,96,11092307,13365,0,1712280309,12995.770370649996,126.58327128000383,53495.73617904001 2024-04-05,01:25:11.000,96,11092287,13245,0,1712280310,12995.69627123999,126.63261518999934,53495.81303736001 2024-04-05,01:25:12.000,96,11092274,13605,0,1712280311,12995.67606230999,126.68900823000149,53495.8270116 2024-04-05,01:25:13.000,96,11092356,13845,0,1712280312,12995.628908139995,126.73130300999765,53495.80605024 2024-04-05,01:25:14.000,96,11092296,13925,0,1712280313,12995.588490279995,126.7876960499998,53495.792076000005 2024-04-05,01:25:15.000,96,11092312,13605,0,1712280314,12995.55480872999,126.84408909000194,53495.91784416 2024-04-05,01:25:16.000,96,11092344,13245,0,1712280315,12995.43355514999,126.8511382200013,53495.86893432 2024-04-05,01:25:17.000,96,11092290,13765,0,1712280316,12995.345983119994,126.86523648000002,53495.86893432 2024-04-05,01:25:18.000,96,11092296,13565,0,1712280317,12995.29209263999,126.8511382200013,53495.93880552 2024-04-05,01:25:19.000,96,11092316,13365,0,1712280318,12995.191047989989,126.8511382200013,53495.92483128 2024-04-05,01:25:20.000,96,11092331,13485,0,1712280319,12995.049585479988,126.87228560999938,53495.93880552 2024-04-05,01:25:21.000,96,11092267,13285,0,1712280320,12994.921595589993,126.8511382200013,53495.98072824001 2024-04-05,01:25:22.000,96,11092311,13445,0,1712280321,12994.786869390002,126.80884343999787,53495.910857040006 2024-04-05,01:25:23.000,96,11092319,13725,0,1712280322,12994.631934259996,126.81589257000451,53495.98771536 2024-04-05,01:25:24.000,96,11092315,13405,0,1712280323,12994.47699912999,126.78064692000044,53495.959766880005 2024-04-05,01:25:25.000,96,11092325,13645,0,1712280324,12994.308591379995,126.73835214000428,53495.97374112 2024-04-05,01:25:26.000,96,11092282,13405,0,1712280325,12994.13344731999,126.74540127000364,53495.95277976001 2024-04-05,01:25:27.000,96,11092302,13285,0,1712280326,12993.931358019989,126.73835214000428,53495.95277976001 2024-04-05,01:25:28.000,96,11092297,13765,0,1712280327,12993.729268720002,126.72425387999829,53495.93181840001 2024-04-05,01:25:29.000,96,11092347,13565,0,1712280328,12993.520443109992,126.68900823000149,53495.86893432 2024-04-05,01:25:30.000,96,11092340,13805,0,1712280329,12993.28467226,126.66081171000405,53495.87592144 2024-04-05,01:25:31.000,96,11092317,13605,0,1712280330,12993.089319269995,126.68195910000213,53495.81303736001 2024-04-05,01:25:32.000,96,11092303,13565,0,1712280331,12992.87375734999,126.64671344999806,53495.81303736001 2024-04-05,01:25:33.000,96,11092320,13565,0,1712280332,12992.590832329988,126.67490997000277,53495.73617904001 2024-04-05,01:25:34.000,96,11092317,13885,0,1712280333,12992.395479339997,126.64671344999806,53495.76412752001 2024-04-05,01:25:35.000,96,11092293,13805,0,1712280334,12992.159708489991,126.64671344999806,53495.673294960005 2024-04-05,01:25:36.000,96,11092322,13525,0,1712280335,12991.930673949995,126.66081171000405,53495.65932072 2024-04-05,01:25:37.000,96,11092298,13525,0,1712280336,12991.67469416999,126.72425387999829,53495.61739800001 2024-04-05,01:25:38.000,96,11092289,13565,0,1712280337,12991.418714389998,126.71720474999893,53495.49162984 2024-04-05,01:25:39.000,96,11092361,13365,0,1712280338,12991.182943539992,126.74540127000364,53495.49162984 2024-04-05,01:25:40.000,96,11092307,13605,0,1712280339,12990.920227449991,126.76654866000172,53495.386823040004 2024-04-05,01:25:41.000,96,11092297,13365,0,1712280340,12990.69792921999,126.80179430999851,53495.35887456001 2024-04-05,01:25:42.000,96,11092285,13285,0,1712280341,12990.468894679994,126.80884343999787,53495.27502912 2024-04-05,01:25:43.000,96,11092314,13285,0,1712280342,12990.212914899988,126.78064692000044,53495.23310640001 2024-04-05,01:25:44.000,96,11092334,13085,0,1712280343,12989.950198810002,126.81589257000451,53495.219132160004 2024-04-05,01:25:45.000,96,11092328,13285,0,1712280344,12989.721164269991,126.8511382200013,53495.170222320005 2024-04-05,01:25:46.000,96,11092284,13445,0,1712280345,12989.50560235,126.8511382200013,53495.023492800006 2024-04-05,01:25:47.000,96,11092306,13245,0,1712280346,12989.27656780999,126.85818735000066,53494.96759584 2024-04-05,01:25:48.000,96,11092305,13525,0,1712280347,12989.054269579989,126.81589257000451,53494.91169888 2024-04-05,01:25:49.000,96,11092292,13325,0,1712280348,12988.865652899993,126.83703996000258,53494.8138792 2024-04-05,01:25:50.000,96,11092300,13445,0,1712280349,12988.650090980002,126.79474517999915,53494.75099512 2024-04-05,01:25:51.000,96,11092335,13365,0,1712280350,12988.461474299991,126.79474517999915,53494.70907240001 2024-04-05,01:25:52.000,96,11092273,13245,0,1712280351,12988.293066549995,126.80179430999851,53494.618239840005 2024-04-05,01:25:53.000,96,11092337,13165,0,1712280352,12988.08424094,126.77359779000108,53494.569330000006 2024-04-05,01:25:54.000,96,11092288,13365,0,1712280353,12987.848470089993,126.77359779000108,53494.47849744 2024-04-05,01:25:55.000,96,11092273,13485,0,1712280354,12987.693534960003,126.75949953000236,53494.38766488 2024-04-05,01:25:56.000,96,11092320,13405,0,1712280355,12987.491445660002,126.77359779000108,53494.32478080001 2024-04-05,01:25:57.000,96,11092338,13285,0,1712280356,12987.282620049991,126.75949953000236,53494.212986880004 2024-04-05,01:25:58.000,96,11092321,13925,0,1712280357,12987.094003369995,126.7876960499998,53494.10818008001 2024-04-05,01:25:59.000,96,11092318,13565,0,1712280358,12986.91885930999,126.752450400003,53494.09420584 2024-04-05,01:26:00.000,96,11092320,13125,0,1712280359,12986.730242629994,126.76654866000172,53493.9754248 2024-04-05,01:26:01.000,96,11092310,13685,0,1712280360,12986.534889639988,126.73130300999765,53493.87061800001 2024-04-05,01:26:02.000,96,11092337,13645,0,1712280361,12986.326064029992,126.73130300999765,53493.82170816001 2024-04-05,01:26:03.000,96,11092311,13285,0,1712280362,12986.137447349996,126.73130300999765,53493.73786272 2024-04-05,01:26:04.000,96,11092294,13325,0,1712280363,12985.915149119995,126.75949953000236,53493.661004400004 2024-04-05,01:26:05.000,96,11092360,13925,0,1712280364,12985.733268749995,126.73835214000428,53493.59812032 2024-04-05,01:26:06.000,96,11092345,13725,0,1712280365,12985.510970519994,126.80179430999851,53493.542223360004 2024-04-05,01:26:07.000,96,11092316,13045,0,1712280366,12985.308881219993,126.80179430999851,53493.46536504001 2024-04-05,01:26:08.000,96,11092322,13325,0,1712280367,12985.066374059992,126.80884343999787,53493.36754536001 2024-04-05,01:26:09.000,96,11092304,12965,0,1712280368,12984.823866899991,126.83703996000258,53493.33959688001 2024-04-05,01:26:10.000,96,11092322,13405,0,1712280369,12984.62851391,126.86523648000002,53493.29767416001 2024-04-05,01:26:11.000,96,11092314,13165,0,1712280370,12984.33885257999,126.8863838699981,53493.19286736 2024-04-05,01:26:12.000,96,11092342,13325,0,1712280371,12984.069400179993,126.94277691000025,53493.07408632 2024-04-05,01:26:13.000,96,11092326,13445,0,1712280372,12983.833629330002,126.98507169000368,53493.02517648 2024-04-05,01:26:14.000,96,11092305,13405,0,1712280373,12983.557440619996,127.02736646999983,53492.941331040005 2024-04-05,01:26:15.000,96,11092260,13165,0,1712280374,12983.28798822,127.05556299000455,53492.88543408001 2024-04-05,01:26:16.000,96,11092303,13405,0,1712280375,12983.025272129998,127.0978577700007,53492.822550000004 2024-04-05,01:26:17.000,96,11092282,13325,0,1712280376,12982.742347109997,127.16129994000221,53492.724730320006 2024-04-05,01:26:18.000,96,11092316,13565,0,1712280377,12982.452685780001,127.18244733000029,53492.63389776 2024-04-05,01:26:19.000,96,11092278,13005,0,1712280378,12982.176497069995,127.25998776000051,53492.5430652 2024-04-05,01:26:20.000,96,11092298,13405,0,1712280379,12981.846417879999,127.28113514999859,53492.473194 2024-04-05,01:26:21.000,96,11092352,13285,0,1712280380,12981.529811309993,127.25998776000051,53492.41030992001 2024-04-05,01:26:22.000,96,11092232,13525,0,1712280381,12981.219941049996,127.28113514999859,53492.24960616 2024-04-05,01:26:23.000,96,11092312,13245,0,1712280382,12980.92354340999,127.29523341000458,53492.14479936001 2024-04-05,01:26:24.000,96,11092297,13285,0,1712280383,12980.593464219994,127.28113514999859,53492.0889024 2024-04-05,01:26:25.000,96,11092262,13285,0,1712280384,12980.297066580002,127.18949645999965,53492.005056960006 2024-04-05,01:26:26.000,96,11092323,13565,0,1712280385,12979.966987389991,127.12605428999814,53491.9142244 2024-04-05,01:26:27.000,96,11092248,13445,0,1712280386,12979.636908199995,127.08375951000198,53491.83037896001 2024-04-05,01:26:28.000,96,11092334,13165,0,1712280387,12979.300092699988,127.00621908000176,53491.68364944 2024-04-05,01:26:29.000,96,11092296,13405,0,1712280388,12978.976749820002,126.89343300000473,53491.61377824 2024-04-05,01:26:30.000,96,11092309,13405,0,1712280389,12978.63319801,126.83703996000258,53491.481022960004 2024-04-05,01:26:31.000,96,11092346,13565,0,1712280390,12978.336800369994,126.752450400003,53491.4600616 2024-04-05,01:26:32.000,96,11092305,13405,0,1712280391,12978.094293209993,126.62556605999998,53491.35525480001 2024-04-05,01:26:33.000,96,11092310,13405,0,1712280392,12977.845049739997,126.51982911000232,53491.25743512001 2024-04-05,01:26:34.000,96,11092274,13565,0,1712280393,12977.562124719996,126.39999389999866,53491.15262832 2024-04-05,01:26:35.000,96,11092307,13605,0,1712280394,12977.29267232,126.26606043000356,53491.05480864 2024-04-05,01:26:36.000,96,11092346,13485,0,1712280395,12976.982802059989,126.20261826000205,53490.95698896 2024-04-05,01:26:37.000,96,11092277,13245,0,1712280396,12976.733558589993,126.06868478999968,53490.77532384 2024-04-05,01:26:38.000,96,11092316,13685,0,1712280397,12976.511260359992,125.9840952300001,53490.74038824 2024-04-05,01:26:39.000,96,11092267,13725,0,1712280398,12976.309171059991,125.86426002000371,53490.61462008001 2024-04-05,01:26:40.000,96,11092231,13285,0,1712280399,12976.03298235,125.70917916000326,53490.46090344 2024-04-05,01:26:41.000,96,11092319,13525,0,1712280400,12975.89151984,125.63868786000239,53490.37007088001 2024-04-05,01:26:42.000,96,11092292,13165,0,1712280401,12975.655748989993,125.5540983000028,53490.27923832001 2024-04-05,01:26:43.000,96,11092305,13565,0,1712280402,12975.460396000002,125.48360700000194,53490.188405760004 2024-04-05,01:26:44.000,96,11092284,13405,0,1712280403,12975.278515630001,125.3426244000002,53490.06263760001 2024-04-05,01:26:45.000,96,11092257,13445,0,1712280404,12975.09663526,125.22278919000382,53489.96481792001 2024-04-05,01:26:46.000,96,11092352,13565,0,1712280405,12974.90801857999,125.08180659000209,53489.91590808001 2024-04-05,01:26:47.000,96,11092294,13605,0,1712280406,12974.71266559,124.94787311999971,53489.77616568001 2024-04-05,01:26:48.000,96,11092355,13525,0,1712280407,12974.530785219999,124.86328356000013,53489.657384640006 2024-04-05,01:26:49.000,96,11092239,13325,0,1712280408,12974.362377469988,124.70115357000032,53489.5735392 2024-04-05,01:26:50.000,96,11092276,13325,0,1712280409,12974.193969719992,124.58131836000393,53489.489693760006 2024-04-05,01:26:51.000,96,11092343,13605,0,1712280410,12973.985144109996,124.45443402000092,53489.39187408001 2024-04-05,01:26:52.000,96,11092299,13765,0,1712280411,12973.76958218999,124.3416479400039,53489.30802864 2024-04-05,01:26:53.000,96,11092291,13245,0,1712280412,12973.53381134,124.2288618599996,53489.19623472001 2024-04-05,01:26:54.000,96,11092338,13445,0,1712280413,12973.399085139994,124.10902665000322,53489.10540216001 2024-04-05,01:26:55.000,96,11092313,13405,0,1712280414,12973.210468459998,123.97509318000084,53488.986621120006 2024-04-05,01:26:56.000,96,11092353,13245,0,1712280415,12973.028588089997,123.87640536000254,53488.93771128001 2024-04-05,01:26:57.000,96,11092257,13245,0,1712280416,12972.819762480001,123.7354227600008,53488.79098176001 2024-04-05,01:26:58.000,96,11092323,13205,0,1712280417,12972.65809104,123.60853841999779,53488.72809768 2024-04-05,01:26:59.000,96,11092369,13565,0,1712280418,12972.48968328999,123.55919451000227,53488.62329088001 2024-04-05,01:27:00.000,96,11092317,13925,0,1712280419,12972.321275539995,123.47460495000269,53488.581368160005 2024-04-05,01:27:01.000,96,11092321,13125,0,1712280420,12972.179813029994,123.36886799999775,53488.51149696 2024-04-05,01:27:02.000,96,11092319,13285,0,1712280421,12972.004668969988,123.28427843999816,53488.39970304 2024-04-05,01:27:03.000,96,11092298,13805,0,1712280422,12971.896888009993,123.21378714000457,53488.35778032001 2024-04-05,01:27:04.000,96,11092325,13685,0,1712280423,12971.688062399997,123.11509931999899,53488.259960639996 2024-04-05,01:27:05.000,96,11092379,13565,0,1712280424,12971.546599889996,122.99526411000261,53488.2110508 2024-04-05,01:27:06.000,96,11092327,13285,0,1712280425,12971.432082619991,122.94592019999982,53488.05733416 2024-04-05,01:27:07.000,96,11092352,13605,0,1712280426,12971.27041117999,122.84018325000216,53487.97348872001 2024-04-05,01:27:08.000,96,11092308,13405,0,1712280427,12971.203048079995,122.79083933999937,53487.88265616001 2024-04-05,01:27:09.000,96,11092281,13365,0,1712280428,12971.081794499994,122.71329890999914,53487.8267592 2024-04-05,01:27:10.000,96,11092314,13605,0,1712280429,12970.96727722999,122.67100413000298,53487.70797816 2024-04-05,01:27:11.000,96,11092294,13765,0,1712280430,12970.872968889998,122.65690587000427,53487.645094080006 2024-04-05,01:27:12.000,96,11092290,13165,0,1712280431,12970.765187929988,122.60051283000212,53487.589197119996 2024-04-05,01:27:13.000,96,11092330,13405,0,1712280432,12970.677615899993,122.59346370000276,53487.48439032 2024-04-05,01:27:14.000,96,11092291,13365,0,1712280433,12970.610252799997,122.61461109000084,53487.39355776 2024-04-05,01:27:15.000,96,11092333,13605,0,1712280434,12970.590043869997,122.62870934999955,53487.31669944 2024-04-05,01:27:16.000,96,11092274,13405,0,1712280435,12970.529417079997,122.63575847999891,53487.22586688 2024-04-05,01:27:17.000,96,11092334,13765,0,1712280436,12970.488999219997,122.67805326000234,53487.1280472 2024-04-05,01:27:18.000,96,11092318,13485,0,1712280437,12970.455317669992,122.69920065000042,53487.10708584 2024-04-05,01:27:19.000,96,11092310,13685,0,1712280438,12970.455317669992,122.74149543000385,53487.08612448001 2024-04-05,01:27:20.000,96,11092326,13445,0,1712280439,12970.394690879992,122.81198673000472,53486.96734344001 2024-04-05,01:27:21.000,96,11092320,13565,0,1712280440,12970.421636120001,122.88247802999831,53486.89048512 2024-04-05,01:27:22.000,96,11092278,13005,0,1712280441,12970.435108739992,122.91067455000302,53486.785678320004 2024-04-05,01:27:23.000,96,11092304,13245,0,1712280442,12970.428372429997,122.96001845999854,53486.687858640005 2024-04-05,01:27:24.000,96,11092288,13645,0,1712280443,12970.394690879992,123.00936237000133,53486.62497456 2024-04-05,01:27:25.000,96,11092288,13605,0,1712280444,12970.421636120001,123.03755888999876,53486.58305184001 2024-04-05,01:27:26.000,96,11092314,13365,0,1712280445,12970.408163499997,123.09395193000091,53486.4992064 2024-04-05,01:27:27.000,96,11092346,13085,0,1712280446,12970.414899809992,123.15034497000306,53486.47824504 2024-04-05,01:27:28.000,96,11092298,13325,0,1712280447,12970.394690879992,123.18559061999986,53486.39439960001 2024-04-05,01:27:29.000,96,11092300,13525,0,1712280448,12970.414899809992,123.22083627000393,53486.31754128 2024-04-05,01:27:30.000,96,11092287,13325,0,1712280449,12970.421636120001,123.18559061999986,53486.2895928 2024-04-05,01:27:31.000,96,11092307,13445,0,1712280450,12970.441845050002,123.241983660002,53486.25465720001 2024-04-05,01:27:32.000,96,11092342,13485,0,1712280451,12970.421636120001,123.24903279000137,53486.19876024 2024-04-05,01:27:33.000,96,11092293,13485,0,1712280452,12970.428372429997,123.2913275700048,53486.10094056 2024-04-05,01:27:34.000,96,11092323,13765,0,1712280453,12970.441845050002,123.29837670000416,53486.07997920001 2024-04-05,01:27:35.000,96,11092291,13645,0,1712280454,12970.475526599992,123.31247496000287,53485.98914664001 2024-04-05,01:27:36.000,96,11092300,13565,0,1712280455,12970.448581359997,123.31247496000287,53485.93324968 2024-04-05,01:27:37.000,96,11092329,13285,0,1712280456,12970.509208149997,123.34772060999967,53485.88433984 2024-04-05,01:27:38.000,96,11092307,13605,0,1712280457,12970.536153389992,123.34772060999967,53485.800494400006 2024-04-05,01:27:39.000,96,11092334,13565,0,1712280458,12970.590043869997,123.2772293099988,53485.81446864 2024-04-05,01:27:40.000,96,11092291,13325,0,1712280459,12970.637198039993,123.33362235000095,53485.75857168 2024-04-05,01:27:41.000,96,11092322,13285,0,1712280460,12970.670879589998,123.31952409000223,53485.67472624001 2024-04-05,01:27:42.000,96,11092286,13205,0,1712280461,12970.738242689993,123.27018017999944,53485.56991944 2024-04-05,01:27:43.000,96,11092288,13605,0,1712280462,12970.792133169998,123.30542583000351,53485.56991944 2024-04-05,01:27:44.000,96,11092348,13485,0,1712280463,12970.839287339993,123.2772293099988,53485.4511384 2024-04-05,01:27:45.000,96,11092310,13325,0,1712280464,12970.893177819999,123.22083627000393,53485.37428008 2024-04-05,01:27:46.000,96,11092281,13605,0,1712280465,12970.980749849994,123.20673800999793,53485.33934448001 2024-04-05,01:27:47.000,96,11092324,13365,0,1712280466,12971.05484926,123.19968887999858,53485.24152480001 2024-04-05,01:27:48.000,96,11092289,13565,0,1712280467,12971.142421289995,123.18559061999986,53485.19960208001 2024-04-05,01:27:49.000,96,11092266,13605,0,1712280468,12971.25693856,123.15739410000242,53485.10178240001 2024-04-05,01:27:50.000,96,11092273,13325,0,1712280469,12971.29062010999,123.13624671000434,53485.07383392001 2024-04-05,01:27:51.000,96,11092294,13445,0,1712280470,12971.425346309996,123.12214844999835,53485.04588544 2024-04-05,01:27:52.000,96,11092342,13605,0,1712280471,12971.519654650001,123.11509931999899,53484.98300136001 2024-04-05,01:27:53.000,96,11092321,13365,0,1712280472,12971.661117160002,123.09395193000091,53484.9271044 2024-04-05,01:27:54.000,96,11092271,13285,0,1712280473,12971.802579670002,123.0798536700022,53484.88518168001 2024-04-05,01:27:55.000,96,11092334,13405,0,1712280474,12971.903624320003,123.07280454000283,53484.86422032001 2024-04-05,01:27:56.000,96,11092263,13405,0,1712280475,12972.045086829989,123.07280454000283,53484.80832336 2024-04-05,01:27:57.000,96,11092268,13645,0,1712280476,12972.18654933999,123.05870628000412,53484.80832336 2024-04-05,01:27:58.000,96,11092310,13525,0,1712280477,12972.31453923,123.05165715000476,53484.73146504 2024-04-05,01:27:59.000,96,11092275,13765,0,1712280478,12972.44926542999,123.05165715000476,53484.73146504 2024-04-05,01:28:00.000,96,11092345,13605,0,1712280479,12972.583991629996,122.98821498000325,53484.68954232 2024-04-05,01:28:01.000,96,11092349,13565,0,1712280480,12972.691772589991,122.99526411000261,53484.68954232 2024-04-05,01:28:02.000,96,11092249,13525,0,1712280481,12972.826498789997,122.98821498000325,53484.66159384 2024-04-05,01:28:03.000,96,11092331,13525,0,1712280482,12972.988170229997,122.97411672000453,53484.63364536 2024-04-05,01:28:04.000,96,11092287,13525,0,1712280483,12973.149841669998,122.96001845999854,53484.63364536 2024-04-05,01:28:05.000,96,11092265,13765,0,1712280484,12973.304776799989,122.95296932999918,53484.63364536 2024-04-05,01:28:06.000,96,11092305,13125,0,1712280485,12973.42603037999,122.9318219400011,53484.57076128001 2024-04-05,01:28:07.000,96,11092302,13405,0,1712280486,12973.58770181999,122.9318219400011,53484.556787040005 2024-04-05,01:28:08.000,96,11092312,13365,0,1712280487,12973.7763185,122.91772368000238,53484.58473552 2024-04-05,01:28:09.000,96,11092317,13245,0,1712280488,12973.951462559991,122.8965762900043,53484.51486432 2024-04-05,01:28:10.000,96,11092328,13245,0,1712280489,12974.086188759997,122.9318219400011,53484.49390296 2024-04-05,01:28:11.000,96,11092285,13405,0,1712280490,12974.308486989998,122.9318219400011,53484.458967360006 2024-04-05,01:28:12.000,96,11092343,13645,0,1712280491,12974.497103669994,122.90362542000366,53484.458967360006 2024-04-05,01:28:13.000,96,11092365,13365,0,1712280492,12974.759819759995,122.91067455000302,53484.54979992001 2024-04-05,01:28:14.000,96,11092360,13445,0,1712280493,12974.97538168,122.88247802999831,53484.4729416 2024-04-05,01:28:15.000,96,11092292,13285,0,1712280494,12975.271779319992,122.91067455000302,53484.47992872001 2024-04-05,01:28:16.000,96,11092312,13525,0,1712280495,12975.534495409993,122.8965762900043,53484.507877200005 2024-04-05,01:28:17.000,96,11092377,13525,0,1712280496,12975.756793639994,122.84723238000151,53484.507877200005 2024-04-05,01:28:18.000,96,11092415,13325,0,1712280497,12976.05319128,122.86837976999959,53484.51486432 2024-04-05,01:28:19.000,96,11092338,13405,0,1712280498,12976.329379989991,122.86133064000023,53484.507877200005 2024-04-05,01:28:20.000,96,11092320,13365,0,1712280499,12976.585359769997,122.80493759999808,53484.507877200005 2024-04-05,01:28:21.000,96,11092316,13325,0,1712280500,12976.861548479988,122.80493759999808,53484.57076128001 2024-04-05,01:28:22.000,96,11092366,13285,0,1712280501,12977.090583019999,122.81903586000408,53484.54979992001 2024-04-05,01:28:23.000,96,11092307,13365,0,1712280502,12977.38698065999,122.79083933999937,53484.59172264 2024-04-05,01:28:24.000,96,11092353,13325,0,1712280503,12977.609278889991,122.77674108000065,53484.64063248 2024-04-05,01:28:25.000,96,11092337,13325,0,1712280504,12977.912412839993,122.76264282000193,53484.626658240006 2024-04-05,01:28:26.000,96,11092368,13245,0,1712280505,12978.154919999994,122.76969195000129,53484.675568080005 2024-04-05,01:28:27.000,96,11092361,13885,0,1712280506,12978.417636089995,122.75559369000257,53484.70351656 2024-04-05,01:28:28.000,96,11092323,13405,0,1712280507,12978.660143249996,122.72739716999786,53484.73845216001 2024-04-05,01:28:29.000,96,11092354,13565,0,1712280508,12978.882441479996,122.71329890999914,53484.71050368 2024-04-05,01:28:30.000,96,11092295,13565,0,1712280509,12979.084530779997,122.69215152000106,53484.73845216001 2024-04-05,01:28:31.000,96,11092317,13765,0,1712280510,12979.374192109994,122.67100413000298,53484.8222976 2024-04-05,01:28:32.000,96,11092331,13285,0,1712280511,12979.60322664999,122.6851023900017,53484.86422032001 2024-04-05,01:28:33.000,96,11092330,13325,0,1712280512,12979.86594273999,122.67100413000298,53484.88518168001 2024-04-05,01:28:34.000,96,11092318,13325,0,1712280513,12980.068032039992,122.65690587000427,53484.91313016001 2024-04-05,01:28:35.000,96,11092340,13725,0,1712280514,12980.256648720002,122.69215152000106,53484.941078640004 2024-04-05,01:28:36.000,96,11092365,13605,0,1712280515,12980.499155879988,122.6851023900017,53484.92011728 2024-04-05,01:28:37.000,96,11092340,13445,0,1712280516,12980.74166303999,122.64280760999827,53484.96902712 2024-04-05,01:28:38.000,96,11092321,13405,0,1712280517,12980.95048865,122.6216602200002,53485.04588544 2024-04-05,01:28:39.000,96,11092297,13405,0,1712280518,12981.17278688,122.60756196000148,53485.05287256001 2024-04-05,01:28:40.000,96,11092304,13365,0,1712280519,12981.361403559997,122.60756196000148,53485.11575664 2024-04-05,01:28:41.000,96,11092321,13685,0,1712280520,12981.556756550002,122.57231631000468,53485.11575664 2024-04-05,01:28:42.000,96,11092349,13685,0,1712280521,12981.819472639989,122.55116891999933,53485.19261496 2024-04-05,01:28:43.000,96,11092328,13285,0,1712280522,12982.014825629994,122.53707066000061,53485.22056344001 2024-04-05,01:28:44.000,96,11092295,13565,0,1712280523,12982.237123859995,122.50182501000381,53485.276460400004 2024-04-05,01:28:45.000,96,11092310,13725,0,1712280524,12982.493103640001,122.45953023000038,53485.25549904 2024-04-05,01:28:46.000,96,11092310,13445,0,1712280525,12982.668247699992,122.43133371000295,53485.31838312001 2024-04-05,01:28:47.000,96,11092273,13445,0,1712280526,12982.883809619998,122.43133371000295,53485.33934448001 2024-04-05,01:28:48.000,96,11092342,13445,0,1712280527,12983.11958046999,122.38903892999951,53485.36729296001 2024-04-05,01:28:49.000,96,11092369,13645,0,1712280528,12983.355351319995,122.3749406700008,53485.444151280004 2024-04-05,01:28:50.000,96,11092363,13605,0,1712280529,12983.517022759996,122.38198980000016,53485.49306112 2024-04-05,01:28:51.000,96,11092363,13565,0,1712280530,12983.786475159992,122.41018632000487,53485.55594520001 2024-04-05,01:28:52.000,96,11092397,13325,0,1712280531,12983.961619219997,122.38903892999951,53485.59786792 2024-04-05,01:28:53.000,96,11092341,13285,0,1712280532,12984.183917449998,122.38903892999951,53485.66773912 2024-04-05,01:28:54.000,96,11092321,13285,0,1712280533,12984.433160919994,122.40313718999823,53485.6956876 2024-04-05,01:28:55.000,96,11092315,13725,0,1712280534,12984.594832359995,122.45953023000038,53485.75857168 2024-04-05,01:28:56.000,96,11092345,13405,0,1712280535,12984.79018535,122.46657935999974,53485.80748152 2024-04-05,01:28:57.000,96,11092345,13405,0,1712280536,12985.052901440002,122.53002153000125,53485.88433984 2024-04-05,01:28:58.000,96,11092325,13485,0,1712280537,12985.261727049998,122.60756196000148,53485.9751724 2024-04-05,01:28:59.000,96,11092306,13645,0,1712280538,12985.470552659994,122.65690587000427,53486.03805648001 2024-04-05,01:29:00.000,96,11092314,13125,0,1712280539,12985.672641959995,122.7203480399985,53486.02408224 2024-04-05,01:29:01.000,96,11092305,13285,0,1712280540,12985.86799495,122.81903586000408,53486.114914800004 2024-04-05,01:29:02.000,96,11092306,13445,0,1712280541,12986.103765799991,122.8965762900043,53486.16382464 2024-04-05,01:29:03.000,96,11092313,13285,0,1712280542,12986.272173550002,122.99526411000261,53486.26863144 2024-04-05,01:29:04.000,96,11092348,13045,0,1712280543,12986.467526539993,123.0798536700022,53486.359464 2024-04-05,01:29:05.000,96,11092357,13405,0,1712280544,12986.656143219989,123.22788540000329,53486.37343824001 2024-04-05,01:29:06.000,96,11092337,13485,0,1712280545,12986.851496209994,123.38296626000374,53486.40837384 2024-04-05,01:29:07.000,96,11092317,13445,0,1712280546,12987.06705813,123.4887032100014,53486.45728368 2024-04-05,01:29:08.000,96,11092361,13325,0,1712280547,12987.323037909991,123.60853841999779,53486.54112912001 2024-04-05,01:29:09.000,96,11092303,13125,0,1712280548,12987.525127209992,123.78476667000359,53486.62497456 2024-04-05,01:29:10.000,96,11092303,13285,0,1712280549,12987.720480199998,123.8834544900019,53486.72279424 2024-04-05,01:29:11.000,96,11092308,13285,0,1712280550,12987.929305809994,124.12312491000193,53486.785678320004 2024-04-05,01:29:12.000,96,11092253,13245,0,1712280551,12988.14486773,124.24296011999832,53486.82061392 2024-04-05,01:29:13.000,96,11092305,13245,0,1712280552,12988.353693339996,124.36984446000133,53486.89747224001 2024-04-05,01:29:14.000,96,11092336,13365,0,1712280553,12988.609673120001,124.54607270999986,53486.96734344001 2024-04-05,01:29:15.000,96,11092322,13445,0,1712280554,12988.798289799997,124.6870553100016,53487.03022752 2024-04-05,01:29:16.000,96,11092381,13285,0,1712280555,12989.007115409993,124.84213617000205,53487.06516312001 2024-04-05,01:29:17.000,96,11092365,13325,0,1712280556,12989.188995779994,124.97606964000443,53487.18394416001 2024-04-05,01:29:18.000,96,11092316,13485,0,1712280557,12989.37761245999,125.08885572000145,53487.1979184 2024-04-05,01:29:19.000,96,11092330,13485,0,1712280558,12989.532547589995,125.25803484000062,53487.27477672 2024-04-05,01:29:20.000,96,11092378,13485,0,1712280559,12989.721164269991,125.37787005000428,53487.35163504001 2024-04-05,01:29:21.000,96,11092346,13485,0,1712280560,12989.842417849992,125.51885264999873,53487.41451912 2024-04-05,01:29:22.000,96,11092360,13485,0,1712280561,12990.004089289992,125.61049133999768,53487.49836456001 2024-04-05,01:29:23.000,96,11092362,13445,0,1712280562,12990.118606559998,125.76557219999813,53487.58221 2024-04-05,01:29:24.000,96,11092298,13365,0,1712280563,12990.239860139998,125.85721089000435,53487.60317136 2024-04-05,01:29:25.000,96,11092314,13685,0,1712280564,12990.41500419999,125.97704610000073,53487.67304256 2024-04-05,01:29:26.000,96,11092348,13325,0,1712280565,12990.47563098999,126.07573391999904,53487.72893952 2024-04-05,01:29:27.000,96,11092362,13325,0,1712280566,12990.549730399995,126.1955691300027,53487.83374632001 2024-04-05,01:29:28.000,96,11092339,13325,0,1712280567,12990.670983979995,126.28720782000164,53487.93156600001 2024-04-05,01:29:29.000,96,11092352,13285,0,1712280568,12990.772028629995,126.3929447699993,53487.93855312 2024-04-05,01:29:30.000,96,11092384,13245,0,1712280569,12990.873073279996,126.49163259000488,53488.029385680005 2024-04-05,01:29:31.000,96,11092321,13085,0,1712280570,12990.893282209996,126.61851693000062,53488.092269759996 2024-04-05,01:29:32.000,96,11092334,13325,0,1712280571,12991.014535789996,126.74540127000364,53488.148166720006 2024-04-05,01:29:33.000,96,11092347,13485,0,1712280572,12991.034744719997,126.85818735000066,53488.18310232 2024-04-05,01:29:34.000,96,11092305,13445,0,1712280573,12991.135789369997,126.97802256000432,53488.25297352 2024-04-05,01:29:35.000,96,11092298,13525,0,1712280574,12991.236834019997,127.14015255000413,53488.37175456 2024-04-05,01:29:36.000,96,11092345,13605,0,1712280575,12991.277251879997,127.25293863000115,53488.39271592 2024-04-05,01:29:37.000,96,11092402,13245,0,1712280576,12991.344614979993,127.37277384000481,53488.45560000001 2024-04-05,01:29:38.000,96,11092354,13365,0,1712280577,12991.398505459998,127.52080556999863,53488.483548480006 2024-04-05,01:29:39.000,96,11092339,13445,0,1712280578,12991.459132249998,127.64768991000165,53488.581368160005 2024-04-05,01:29:40.000,96,11092311,13525,0,1712280579,12991.445659629993,127.75342685999931,53488.58835528 2024-04-05,01:29:41.000,96,11092329,13685,0,1712280580,12991.506286419994,127.88736033000168,53488.71412344 2024-04-05,01:29:42.000,96,11092309,13165,0,1712280581,12991.566913209994,127.98604814999999,53488.7350848 2024-04-05,01:29:43.000,96,11092326,13485,0,1712280582,12991.587122139994,128.112932490003,53488.797968880004 2024-04-05,01:29:44.000,96,11092313,13925,0,1712280583,12991.627539999994,128.2468659599981,53488.88880144001 2024-04-05,01:29:45.000,96,11092349,13765,0,1712280584,12991.647748929994,128.38079943000048,53488.965659760004 2024-04-05,01:29:46.000,96,11092321,13085,0,1712280585,12991.647748929994,128.5429294200003,53489.02854384001 2024-04-05,01:29:47.000,96,11092337,13525,0,1712280586,12991.641012619999,128.64866636999795,53489.06347944 2024-04-05,01:29:48.000,96,11092328,13485,0,1712280587,12991.65448523999,128.76145245000225,53489.1892476 2024-04-05,01:29:49.000,96,11092320,13405,0,1712280588,12991.65448523999,128.902435050004,53489.21719608 2024-04-05,01:29:50.000,96,11092315,13285,0,1712280589,12991.620803689999,128.9799754800042,53489.28008016 2024-04-05,01:29:51.000,96,11092346,13445,0,1712280590,12991.593858449989,129.14210547000403,53489.370912720005 2024-04-05,01:29:52.000,96,11092354,13125,0,1712280591,12991.566913209994,129.2266950300036,53489.40584832 2024-04-05,01:29:53.000,96,11092324,13365,0,1712280592,12991.593858449989,129.33243198000127,53489.44777104 2024-04-05,01:29:54.000,96,11092312,13605,0,1712280593,12991.539967969999,129.4452180599983,53489.538603600005 2024-04-05,01:29:55.000,96,11092318,13525,0,1712280594,12991.513022729989,129.53685675000452,53489.5735392 2024-04-05,01:29:56.000,96,11092348,13525,0,1712280595,12991.486077489993,129.62849544000346,53489.62943616001 2024-04-05,01:29:57.000,96,11092288,13405,0,1712280596,12991.438923319998,129.73423239000113,53489.76219144 2024-04-05,01:29:58.000,96,11092371,13725,0,1712280597,12991.364823909993,129.83292020999943,53489.77616568001 2024-04-05,01:29:59.000,96,11092375,13365,0,1712280598,12991.317669739998,129.91750976999901,53489.84603688001 2024-04-05,01:30:00.000,96,11092316,13485,0,1712280599,12991.230097710002,129.98095194000052,53489.853024000004 2024-04-05,01:30:01.000,96,11092374,13445,0,1712280600,12991.162734609992,130.0514432400014,53489.992766400006 2024-04-05,01:30:02.000,96,11092316,13605,0,1712280601,12991.075162579997,130.12898367000162,53490.041676240005 2024-04-05,01:30:03.000,96,11092332,13445,0,1712280602,12990.980854239991,130.20652410000184,53490.01372776001 2024-04-05,01:30:04.000,96,11092277,13485,0,1712280603,12990.926963760001,130.24176974999864,53490.08359896001 2024-04-05,01:30:05.000,96,11092301,13565,0,1712280604,12990.84612804,130.2981627900008,53490.10456032 2024-04-05,01:30:06.000,96,11092302,13405,0,1712280605,12990.73834707999,130.34750670000358,53490.20238000001 2024-04-05,01:30:07.000,96,11092302,13285,0,1712280606,12990.650775049995,130.40389973999845,53490.2373156 2024-04-05,01:30:08.000,96,11092331,13565,0,1712280607,12990.56320302,130.44619452000188,53490.27923832001 2024-04-05,01:30:09.000,96,11092326,13565,0,1712280608,12990.50257623,130.50258756000403,53490.328148160006 2024-04-05,01:30:10.000,96,11092294,13765,0,1712280609,12990.39479526999,130.56602972999826,53490.40500648 2024-04-05,01:30:11.000,96,11092376,13445,0,1712280610,12990.313959549989,130.62947189999977,53490.45391632 2024-04-05,01:30:12.000,96,11092335,13525,0,1712280611,12990.219651209998,130.6717666800032,53490.56571024001 2024-04-05,01:30:13.000,96,11092345,13885,0,1712280612,12990.084925009993,130.74930711000343,53490.523787520004 2024-04-05,01:30:14.000,96,11092308,13525,0,1712280613,12990.010825600002,130.79865101999894,53490.60064584 2024-04-05,01:30:15.000,96,11092333,13405,0,1712280614,12989.896308329997,130.8902897099979,53490.663529920006 2024-04-05,01:30:16.000,96,11092376,13565,0,1712280615,12989.788527370001,130.94668275000004,53490.70545264001 2024-04-05,01:30:17.000,96,11092331,13725,0,1712280616,12989.721164269991,131.09471448000113,53490.76833672 2024-04-05,01:30:18.000,96,11092348,13445,0,1712280617,12989.62685593,131.1158618699992,53490.87314352001 2024-04-05,01:30:19.000,96,11092338,13085,0,1712280618,12989.54602021,131.20750055999815,53490.89410488 2024-04-05,01:30:20.000,96,11092341,13125,0,1712280619,12989.37761245999,131.27799185999902,53490.85218216001 2024-04-05,01:30:21.000,96,11092330,13805,0,1712280620,12989.31698566999,131.35553228999925,53490.97096320001 2024-04-05,01:30:22.000,96,11092331,13205,0,1712280621,12989.188995779994,131.43307271999947,53491.03384728 2024-04-05,01:30:23.000,96,11092357,13005,0,1712280622,12989.054269579989,131.5106131499997,53491.05480864 2024-04-05,01:30:24.000,96,11092324,14045,0,1712280623,12988.959961239998,131.58110445000057,53491.10371848 2024-04-05,01:30:25.000,96,11092352,13925,0,1712280624,12988.805026109992,131.64454662000207,53491.06878288001 2024-04-05,01:30:26.000,96,11092287,13605,0,1712280625,12988.710717770002,131.74323444000038,53491.15262832 2024-04-05,01:30:27.000,96,11092294,13565,0,1712280626,12988.596200499996,131.79962748000253,53491.1805768 2024-04-05,01:30:28.000,96,11092273,13525,0,1712280627,12988.454737989996,131.86306965000404,53491.264422240005 2024-04-05,01:30:29.000,96,11092294,13605,0,1712280628,12988.34695703,131.91241355999955,53491.27140936 2024-04-05,01:30:30.000,96,11092304,13565,0,1712280629,12988.192021899995,131.99700311999914,53491.28538360001 2024-04-05,01:30:31.000,96,11092338,13445,0,1712280630,12988.11792248999,132.02519964000385,53491.39717752 2024-04-05,01:30:32.000,96,11092327,13805,0,1712280631,12987.983196289999,132.10274007000407,53491.44608736 2024-04-05,01:30:33.000,96,11092286,13405,0,1712280632,12987.848470089993,132.1309365900015,53491.47403584001 2024-04-05,01:30:34.000,96,11092320,13765,0,1712280633,12987.787843299993,132.1802805000043,53491.48801008 2024-04-05,01:30:35.000,96,11092269,13365,0,1712280634,12987.653117100002,132.20847702000174,53491.529932800004 2024-04-05,01:30:36.000,96,11092308,13245,0,1712280635,12987.518390899997,132.2155261500011,53491.599804000005 2024-04-05,01:30:37.000,96,11092289,13445,0,1712280636,12987.444291489992,132.20142789000238,53491.648713840004 2024-04-05,01:30:38.000,96,11092331,13405,0,1712280637,12987.349983150001,132.2648700600039,53491.73255928 2024-04-05,01:30:39.000,96,11092293,13125,0,1712280638,12987.235465879996,132.28601745000196,53491.7046108 2024-04-05,01:30:40.000,96,11092332,13725,0,1712280639,12987.094003369995,132.29306658000132,53491.767494880005 2024-04-05,01:30:41.000,96,11092283,13325,0,1712280640,12987.053585509995,132.2648700600039,53491.78146912 2024-04-05,01:30:42.000,96,11092314,13885,0,1712280641,12986.952540859995,132.2507717999979,53491.8443532 2024-04-05,01:30:43.000,96,11092282,13525,0,1712280642,12986.90538669,132.2507717999979,53491.837366080006 2024-04-05,01:30:44.000,96,11092300,13765,0,1712280643,12986.804342039999,132.25782093000453,53491.935185760005 2024-04-05,01:30:45.000,96,11092314,14045,0,1712280644,12986.750451559994,132.2648700600039,53491.95614712001 2024-04-05,01:30:46.000,96,11092316,13605,0,1712280645,12986.669615839994,132.2648700600039,53492.0190312 2024-04-05,01:30:47.000,96,11092331,13325,0,1712280646,12986.615725359989,132.2507717999979,53492.11685088 2024-04-05,01:30:48.000,96,11092317,13445,0,1712280647,12986.561834879998,132.2648700600039,53492.10986376 2024-04-05,01:30:49.000,96,11092306,13645,0,1712280648,12986.528153329993,132.22962440999981,53492.13781224 2024-04-05,01:30:50.000,96,11092300,13485,0,1712280649,12986.433844990002,132.24372266999853,53492.18672208 2024-04-05,01:30:51.000,96,11092281,13445,0,1712280650,12986.332800340002,132.24372266999853,53492.21467056001 2024-04-05,01:30:52.000,96,11092285,13525,0,1712280651,12986.272173550002,132.2507717999979,53492.27755464 2024-04-05,01:30:53.000,96,11092288,13405,0,1712280652,12986.211546760002,132.2155261500011,53492.33345160001 2024-04-05,01:30:54.000,96,11092300,13565,0,1712280653,12986.103765799991,132.1802805000043,53492.33345160001 2024-04-05,01:30:55.000,96,11092296,13765,0,1712280654,12986.043139009991,132.1661822399983,53492.36140008001 2024-04-05,01:30:56.000,96,11092327,13445,0,1712280655,12985.96230328999,132.12388746000215,53492.42428416 2024-04-05,01:30:57.000,96,11092333,13285,0,1712280656,12985.88820388,132.10274007000407,53492.487168240004 2024-04-05,01:30:58.000,96,11092298,13445,0,1712280657,12985.814104469995,132.06749442,53492.5430652 2024-04-05,01:30:59.000,96,11092309,13085,0,1712280658,12985.76021398999,132.03929790000257,53492.557039440006 2024-04-05,01:31:00.000,96,11092294,13805,0,1712280659,12985.652433029994,132.01110137999785,53492.52210384 2024-04-05,01:31:01.000,96,11092285,13445,0,1712280660,12985.59854254999,131.9688066000017,53492.64088488 2024-04-05,01:31:02.000,96,11092280,13445,0,1712280661,12985.497497899989,131.9053644300002,53492.675820480006 2024-04-05,01:31:03.000,96,11092334,13365,0,1712280662,12985.423398489998,131.84897138999804,53492.73870456 2024-04-05,01:31:04.000,96,11092295,13325,0,1712280663,12985.315617529988,131.79257835000317,53492.69678184001 2024-04-05,01:31:05.000,96,11092263,13445,0,1712280664,12985.214572880002,131.74323444000038,53492.79460152001 2024-04-05,01:31:06.000,96,11092327,13245,0,1712280665,12985.147209779992,131.7220870500023,53492.75966592 2024-04-05,01:31:07.000,96,11092300,13285,0,1712280666,12985.052901440002,131.64454662000207,53492.80857576 2024-04-05,01:31:08.000,96,11092291,13885,0,1712280667,12984.999010959997,131.59520270999928,53492.83652424001 2024-04-05,01:31:09.000,96,11092296,13525,0,1712280668,12984.904702619991,131.51766227999906,53492.87844696 2024-04-05,01:31:20.000,96,11092306,13245,0,1712280679,12983.853838260002,130.53078408000147,53493.04613784 2024-04-05,01:31:21.000,96,11092353,13685,0,1712280680,12983.752793610001,130.45324365000124,53493.01818936 2024-04-05,01:31:22.000,96,11092291,13605,0,1712280681,12983.685430509991,130.40389973999845,53493.03216360001 2024-04-05,01:31:23.000,96,11092268,13605,0,1712280682,12983.604594789991,130.2770154000027,53493.039150720004 2024-04-05,01:31:24.000,96,11092318,13165,0,1712280683,12983.44965966,130.19242584000312,53493.05312496001 2024-04-05,01:31:25.000,96,11092264,13445,0,1712280684,12983.38903287,130.10783628000354,53493.03216360001 2024-04-05,01:31:26.000,96,11092390,13285,0,1712280685,12983.314933459995,129.98800106999988,53493.0670992 2024-04-05,01:31:27.000,96,11092302,13285,0,1712280686,12983.213888809994,129.88931325000158,53493.01818936 2024-04-05,01:31:28.000,96,11092373,13485,0,1712280687,12983.112844159994,129.8188219500007,53492.990240880004 2024-04-05,01:31:29.000,96,11092328,13285,0,1712280688,12983.038744749989,129.6919376099977,53493.02517648 2024-04-05,01:31:30.000,96,11092304,13565,0,1712280689,12982.964645339998,129.61439718000474,53492.997228 2024-04-05,01:31:31.000,96,11092309,13845,0,1712280690,12982.897282239988,129.5086602299998,53492.98325376001 2024-04-05,01:31:32.000,96,11092299,13485,0,1712280691,12982.816446520003,129.42407067000022,53492.98325376001 2024-04-05,01:31:33.000,96,11092282,13565,0,1712280692,12982.769292349993,129.29718633000448,53492.96229240001 2024-04-05,01:31:34.000,96,11092326,13525,0,1712280693,12982.695192940002,129.21964590000425,53492.93434392001 2024-04-05,01:31:35.000,96,11092323,13285,0,1712280694,12982.634566150002,129.12800720999803,53492.941331040005 2024-04-05,01:31:36.000,96,11092299,13685,0,1712280695,12982.587411979992,129.0011228700023,53492.892421200006 2024-04-05,01:31:37.000,96,11092304,13365,0,1712280696,12982.493103640001,128.92358244000206,53492.93434392001 2024-04-05,01:31:38.000,96,11092261,13205,0,1712280697,12982.459422089996,128.83194375000312,53492.88543408001 2024-04-05,01:31:39.000,96,11092283,13285,0,1712280698,12982.419004229996,128.67686289000267,53492.86447272001 2024-04-05,01:31:40.000,96,11092293,13645,0,1712280699,12982.385322679991,128.62751897999988,53492.85049848 2024-04-05,01:31:41.000,96,11092305,13245,0,1712280700,12982.338168509996,128.50063464000414,53492.773640160005 2024-04-05,01:31:42.000,96,11092311,13405,0,1712280701,12982.32469588999,128.36670117000176,53492.75966592 2024-04-05,01:31:43.000,96,11092322,13325,0,1712280702,12982.317959579996,128.28211161000218,53492.76665304001 2024-04-05,01:31:44.000,96,11092349,13365,0,1712280703,12982.31122327,128.19047292000323,53492.7526788 2024-04-05,01:31:45.000,96,11092322,13765,0,1712280704,12982.26406909999,128.07063770999957,53492.71774320001 2024-04-05,01:31:46.000,96,11092309,13405,0,1712280705,12982.29101434,127.94375337000383,53492.63389776 2024-04-05,01:31:47.000,96,11092255,13605,0,1712280706,12982.29101434,127.84506554999825,53492.63389776 2024-04-05,01:31:48.000,96,11092304,13285,0,1712280707,12982.29101434,127.75342685999931,53492.59896216001 2024-04-05,01:31:49.000,96,11092281,13485,0,1712280708,12982.277541719995,127.61949339000421,53492.57800080001 2024-04-05,01:31:50.000,96,11092295,13605,0,1712280709,12982.257332789995,127.52080556999863,53492.5430652 2024-04-05,01:31:51.000,96,11092331,14045,0,1712280710,12982.28427802999,127.42211775000033,53492.508129600006 2024-04-05,01:31:52.000,96,11092309,13245,0,1712280711,12982.31122327,127.37277384000481,53492.49415536 2024-04-05,01:31:53.000,96,11092326,13285,0,1712280712,12982.317959579996,127.26703688999987,53492.473194 2024-04-05,01:31:54.000,96,11092319,13645,0,1712280713,12982.3314322,127.21064384999772,53492.42428416 2024-04-05,01:31:55.000,96,11092313,13125,0,1712280714,12982.3314322,127.09080864000134,53492.38236144001 2024-04-05,01:31:56.000,96,11092295,13325,0,1712280715,12982.378586369996,126.96392429999833,53492.35441296 2024-04-05,01:31:57.000,96,11092328,13445,0,1712280716,12982.405531609991,126.92867865000153,53492.32646448 2024-04-05,01:31:58.000,96,11092283,13405,0,1712280717,12982.432476850001,126.84408909000194,53492.26358040001 2024-04-05,01:31:59.000,96,11092332,13085,0,1712280718,12982.466158399991,126.76654866000172,53492.24960616 2024-04-05,01:32:00.000,96,11092359,13285,0,1712280719,12982.479631019996,126.71720474999893,53492.221657680006 2024-04-05,01:32:01.000,96,11092336,13365,0,1712280720,12982.513312570001,126.61146780000126,53492.23563192 2024-04-05,01:32:02.000,96,11092323,13805,0,1712280721,12982.567203049992,126.51982911000232,53492.151786480004 2024-04-05,01:32:03.000,96,11092309,13205,0,1712280722,12982.567203049992,126.44933781000145,53492.14479936001 2024-04-05,01:32:04.000,96,11092296,13405,0,1712280723,12982.634566150002,126.3929447699993,53492.12383800001 2024-04-05,01:32:05.000,96,11092286,13325,0,1712280724,12982.654775080002,126.35769912000251,53492.04697968001 2024-04-05,01:32:06.000,96,11092291,13085,0,1712280725,12982.674984010002,126.26606043000356,53492.02601832001 2024-04-05,01:32:07.000,96,11092305,13885,0,1712280726,12982.708665559992,126.25196217000484,53492.005056960006 2024-04-05,01:32:08.000,96,11092312,13525,0,1712280727,12982.728874489992,126.16737260999798,53491.984095600004 2024-04-05,01:32:09.000,96,11092263,13565,0,1712280728,12982.749083419993,126.1462252199999,53491.94217288 2024-04-05,01:32:10.000,96,11092295,13405,0,1712280729,12982.755819730002,126.07573391999904,53491.886275920006 2024-04-05,01:32:11.000,96,11092270,13405,0,1712280730,12982.728874489992,126.02639001000352,53491.865314560004 2024-04-05,01:32:12.000,96,11092296,13565,0,1712280731,12982.796237590002,125.97704610000073,53491.8443532 2024-04-05,01:32:13.000,96,11092287,13725,0,1712280732,12982.782764969998,125.92770218999794,53491.774482 2024-04-05,01:32:14.000,96,11092294,13605,0,1712280733,12982.755819730002,125.86426002000371,53491.7046108 2024-04-05,01:32:15.000,96,11092304,13805,0,1712280734,12982.769292349993,125.86426002000371,53491.68364944 2024-04-05,01:32:16.000,96,11092318,13445,0,1712280735,12982.769292349993,125.77967046000413,53491.68364944 2024-04-05,01:32:17.000,96,11092322,13765,0,1712280736,12982.742347109997,125.75147393999941,53491.59281688001 2024-04-05,01:32:18.000,96,11092250,13445,0,1712280737,12982.762556039997,125.73032655000134,53491.5648684 2024-04-05,01:32:19.000,96,11092295,13485,0,1712280738,12982.742347109997,125.67393350999919,53491.501984320006 2024-04-05,01:32:20.000,96,11092351,13325,0,1712280739,12982.701929249997,125.61754047000431,53491.46704872 2024-04-05,01:32:21.000,96,11092293,13405,0,1712280740,12982.728874489992,125.58229482000024,53491.3901904 2024-04-05,01:32:22.000,96,11092312,13605,0,1712280741,12982.681720319997,125.54704917000345,53491.35525480001 2024-04-05,01:32:23.000,96,11092317,13245,0,1712280742,12982.641302459997,125.48360700000194,53491.34128056 2024-04-05,01:32:24.000,96,11092313,13405,0,1712280743,12982.580675669997,125.42721395999979,53491.27140936 2024-04-05,01:32:25.000,96,11092329,13445,0,1712280744,12982.560466739997,125.391968310003,53491.20153816 2024-04-05,01:32:26.000,96,11092365,13565,0,1712280745,12982.506576259992,125.34967352999956,53491.24346088 2024-04-05,01:32:27.000,96,11092314,13205,0,1712280746,12982.439213159996,125.26508396999998,53491.10371848 2024-04-05,01:32:28.000,96,11092304,13525,0,1712280747,12982.37185006,125.20164179999847,53491.03384728 2024-04-05,01:32:29.000,96,11092330,13765,0,1712280748,12982.32469588999,125.15229789000296,53490.95000184001 2024-04-05,01:32:30.000,96,11092314,13445,0,1712280749,12982.237123859995,125.08180659000209,53490.97096320001 2024-04-05,01:32:31.000,96,11092306,13525,0,1712280750,12982.16302444999,125.03951180999866,53490.880130640006 2024-04-05,01:32:32.000,96,11092295,13325,0,1712280751,12982.08218872999,124.94787311999971,53490.80327232001 2024-04-05,01:32:33.000,96,11092289,13485,0,1712280752,12982.00135300999,124.89148008000484,53490.78929808 2024-04-05,01:32:34.000,96,11092322,13325,0,1712280753,12981.927253599999,124.82098878000397,53490.67051704 2024-04-05,01:32:35.000,96,11092276,13245,0,1712280754,12981.826208949999,124.7857431299999,53490.62859432 2024-04-05,01:32:36.000,96,11092290,13485,0,1712280755,12981.725164299998,124.74344835000375,53490.544748880005 2024-04-05,01:32:37.000,96,11092323,13325,0,1712280756,12981.671273819993,124.67295705000288,53490.46789056001 2024-04-05,01:32:38.000,96,11092291,13645,0,1712280757,12981.610647029993,124.61656401000073,53490.41898072001 2024-04-05,01:32:39.000,96,11092347,13485,0,1712280758,12981.523074999997,124.55312183999922,53490.3421224 2024-04-05,01:32:40.000,96,11092340,13485,0,1712280759,12981.448975589992,124.48967966999771,53490.20238000001 2024-04-05,01:32:41.000,96,11092323,13165,0,1712280760,12981.368139869992,124.44738489000156,53490.160457280006 2024-04-05,01:32:42.000,96,11092296,13485,0,1712280761,12981.294040460001,124.38394272000005,53490.160457280006 2024-04-05,01:32:43.000,96,11092304,13525,0,1712280762,12981.240149979996,124.40509010999813,53490.06263760001 2024-04-05,01:32:44.000,96,11092287,13605,0,1712280763,12981.145841639991,124.38394272000005,53490.00674064 2024-04-05,01:32:45.000,96,11092273,13245,0,1712280764,12981.078478539996,124.31345141999918,53489.971805040004 2024-04-05,01:32:46.000,96,11092274,13285,0,1712280765,12981.02458805999,124.32050054999854,53489.88097248 2024-04-05,01:32:47.000,96,11092309,13325,0,1712280766,12980.97069758,124.2923040300011,53489.825075520006 2024-04-05,01:32:48.000,96,11092313,13405,0,1712280767,12980.896598169995,124.20771447000152,53489.755204320005 2024-04-05,01:32:49.000,96,11092295,13245,0,1712280768,12980.815762449995,124.2288618599996,53489.69232024 2024-04-05,01:32:50.000,96,11092297,13245,0,1712280769,12980.748399349999,124.1936162100028,53489.62244904 2024-04-05,01:32:51.000,96,11092344,13685,0,1712280770,12980.72145410999,124.18656708000344,53489.62943616001 2024-04-05,01:32:52.000,96,11092351,13445,0,1712280771,12980.72145410999,124.12312491000193,53489.52462936 2024-04-05,01:32:53.000,96,11092315,13445,0,1712280772,12980.660827319989,124.15132142999937,53489.48270664001 2024-04-05,01:32:54.000,96,11092330,13405,0,1712280773,12980.647354699999,124.13722317000065,53489.39187408001 2024-04-05,01:32:55.000,96,11092349,13325,0,1712280774,12980.627145769999,124.11607578000257,53489.32899 2024-04-05,01:32:56.000,96,11092344,13325,0,1712280775,12980.566518979998,124.11607578000257,53489.27309304001 2024-04-05,01:32:57.000,96,11092308,12885,0,1712280776,12980.546310049998,124.0808301299985,53489.17527336001 2024-04-05,01:32:58.000,96,11092338,13205,0,1712280777,12980.472210639993,124.13722317000065,53489.17527336001 2024-04-05,01:32:59.000,96,11092317,13565,0,1712280778,12980.472210639993,124.10197752000386,53489.07046656 2024-04-05,01:33:00.000,96,11092354,13525,0,1712280779,12980.418320160003,124.12312491000193,53489.06347944 2024-04-05,01:33:01.000,96,11092271,13525,0,1712280780,12980.384638609998,124.14427230000001,53488.95867264001 2024-04-05,01:33:02.000,96,11092315,13325,0,1712280781,12980.371165989993,124.17951795000408,53488.95168552 2024-04-05,01:33:03.000,96,11092322,13405,0,1712280782,12980.357693370002,124.15837055999873,53488.88181432 2024-04-05,01:33:04.000,96,11092355,13285,0,1712280783,12980.344220749997,124.15837055999873,53488.79098176001 2024-04-05,01:33:05.000,96,11092338,13045,0,1712280784,12980.330748129993,124.20066534000216,53488.74207192001 2024-04-05,01:33:06.000,96,11092314,13245,0,1712280785,12980.324011819997,124.25000924999767,53488.77002040001 2024-04-05,01:33:07.000,96,11092294,13205,0,1712280786,12980.317275510002,124.26410751000367,53488.651239360006 2024-04-05,01:33:08.000,96,11092330,13325,0,1712280787,12980.330748129993,124.32050054999854,53488.63726512 2024-04-05,01:33:09.000,96,11092318,13245,0,1712280788,12980.290330269992,124.35574620000261,53488.60931664 2024-04-05,01:33:10.000,96,11092281,13245,0,1712280789,12980.270121339992,124.37689359000069,53488.52547120001 2024-04-05,01:33:11.000,96,11092362,13565,0,1712280790,12980.330748129993,124.44738489000156,53488.52547120001 2024-04-05,01:33:12.000,96,11092292,13925,0,1712280791,12980.310539199992,124.46853227999964,53488.51149696 2024-04-05,01:33:13.000,96,11092318,13405,0,1712280792,12980.391374919993,124.51787619000243,53488.4905356 2024-04-05,01:33:14.000,96,11092330,13605,0,1712280793,12980.411583849993,124.56722009999794,53488.44162576 2024-04-05,01:33:15.000,96,11092349,13365,0,1712280794,12980.452001709993,124.60246575000201,53488.43463864001 2024-04-05,01:33:16.000,96,11092334,13765,0,1712280795,12980.452001709993,124.66590792000352,53488.39970304 2024-04-05,01:33:17.000,96,11092373,12925,0,1712280796,12980.559782669989,124.68000618000224,53488.39271592 2024-04-05,01:33:18.000,96,11092350,13285,0,1712280797,12980.613673149994,124.66590792000352,53488.35778032001 2024-04-05,01:33:19.000,96,11092354,13325,0,1712280798,12980.70124517999,124.72230095999839,53488.39271592 2024-04-05,01:33:20.000,96,11092319,13405,0,1712280799,12980.76860828,124.72935008999775,53488.37874168 2024-04-05,01:33:21.000,96,11092347,13405,0,1712280800,12980.82923507,124.74344835000375,53488.32284472 2024-04-05,01:33:22.000,96,11092374,13565,0,1712280801,12980.86965293,124.72935008999775,53488.30188336 2024-04-05,01:33:23.000,96,11092300,13645,0,1712280802,12980.97069758,124.72230095999839,53488.32983184 2024-04-05,01:33:24.000,96,11092339,13325,0,1712280803,12981.058269609995,124.75754661000246,53488.280922 2024-04-05,01:33:25.000,96,11092334,13525,0,1712280804,12981.11216009,124.73639922000439,53488.28790912001 2024-04-05,01:33:26.000,96,11092323,13645,0,1712280805,12981.186259499991,124.72935008999775,53488.32284472 2024-04-05,01:33:27.000,96,11092298,13285,0,1712280806,12981.314249390001,124.75754661000246,53488.32983184 2024-04-05,01:33:28.000,96,11092283,13525,0,1712280807,12981.361403559997,124.80689051999798,53488.35778032001 2024-04-05,01:33:29.000,96,11092315,13565,0,1712280808,12981.395085110002,124.77869400000054,53488.35778032001 2024-04-05,01:33:30.000,96,11092302,13525,0,1712280809,12981.482657139997,124.82803791000333,53488.28790912001 2024-04-05,01:33:31.000,96,11092331,13845,0,1712280810,12981.543283929997,124.82098878000397,53488.315857600006 2024-04-05,01:33:32.000,96,11092364,13085,0,1712280811,12981.597174410002,124.84213617000205,53488.26694776001 2024-04-05,01:33:33.000,96,11092298,13285,0,1712280812,12981.630855959993,124.89148008000484,53488.294896240004 2024-04-05,01:33:34.000,96,11092330,13445,0,1712280813,12981.664537509998,124.96902050999779,53488.315857600006 2024-04-05,01:33:35.000,96,11092305,13565,0,1712280814,12981.657801199988,124.96197137999843,53488.259960639996 2024-04-05,01:33:36.000,96,11092313,13405,0,1712280815,12981.718427989988,125.01131529000122,53488.27393488 2024-04-05,01:33:37.000,96,11092316,13525,0,1712280816,12981.758845849989,125.06770833000337,53488.30887048001 2024-04-05,01:33:38.000,96,11092354,13325,0,1712280817,12981.792527399994,125.11705223999888,53488.32983184 2024-04-05,01:33:39.000,96,11092315,13205,0,1712280818,12981.806000019998,125.19459266999911,53488.34380608 2024-04-05,01:33:40.000,96,11092277,13285,0,1712280819,12981.779054779989,125.25803484000062,53488.4206644 2024-04-05,01:33:41.000,96,11092347,13405,0,1712280820,12981.752109539993,125.27213309999934,53488.32284472 2024-04-05,01:33:42.000,96,11092315,13245,0,1712280821,12981.752109539993,125.31442788000277,53488.3507932 2024-04-05,01:33:43.000,96,11092297,13245,0,1712280822,12981.738636919988,125.39901744000235,53488.413677280005 2024-04-05,01:33:44.000,96,11092328,13285,0,1712280823,12981.698219059988,125.43426308999915,53488.38572880001 2024-04-05,01:33:45.000,96,11092333,13285,0,1712280824,12981.704955369998,125.46245961000386,53488.39970304 2024-04-05,01:33:46.000,96,11092343,13365,0,1712280825,12981.691482749993,125.49770526000066,53488.37874168 2024-04-05,01:33:47.000,96,11092326,13245,0,1712280826,12981.664537509998,125.54704917000345,53488.364767440005 2024-04-05,01:33:48.000,96,11092296,13645,0,1712280827,12981.684746439998,125.58229482000024,53488.38572880001 2024-04-05,01:33:49.000,96,11092314,13725,0,1712280828,12981.651064889993,125.5893439499996,53488.364767440005 2024-04-05,01:33:50.000,96,11092332,13525,0,1712280829,12981.630855959993,125.65278612000111,53488.413677280005 2024-04-05,01:33:51.000,96,11092316,13565,0,1712280830,12981.671273819993,125.67393350999919,53488.462587120004 2024-04-05,01:33:52.000,96,11092291,13405,0,1712280831,12981.624119649998,125.7021300300039,53488.4206644 2024-04-05,01:33:53.000,96,11092337,13445,0,1712280832,12981.603910719998,125.7021300300039,53488.39271592 2024-04-05,01:33:54.000,96,11092310,13485,0,1712280833,12981.651064889993,125.67393350999919,53488.364767440005 2024-04-05,01:33:55.000,96,11092305,13405,0,1712280834,12981.617383340003,125.70917916000326,53488.413677280005 2024-04-05,01:33:56.000,96,11092335,13485,0,1712280835,12981.617383340003,125.71622829000262,53488.39271592 2024-04-05,01:33:57.000,96,11092355,13405,0,1712280836,12981.617383340003,125.7021300300039,53488.35778032001 2024-04-05,01:33:58.000,96,11092336,13245,0,1712280837,12981.624119649998,125.65278612000111,53488.37874168 2024-04-05,01:33:59.000,96,11092303,13245,0,1712280838,12981.630855959993,125.70917916000326,53488.364767440005 2024-04-05,01:34:00.000,96,11092359,13205,0,1712280839,12981.651064889993,125.67393350999919,53488.32284472 2024-04-05,01:34:01.000,96,11092323,13725,0,1712280840,12981.637592270003,125.67393350999919,53488.33681896001 2024-04-05,01:34:02.000,96,11092373,13765,0,1712280841,12981.624119649998,125.67393350999919,53488.3507932 2024-04-05,01:34:03.000,96,11092352,13245,0,1712280842,12981.684746439998,125.67393350999919,53488.32284472 2024-04-05,01:34:04.000,96,11092334,13245,0,1712280843,12981.698219059988,125.69508090000454,53488.33681896001 2024-04-05,01:34:05.000,96,11092299,13445,0,1712280844,12981.745373229998,125.7021300300039,53488.4206644 2024-04-05,01:34:06.000,96,11092324,13645,0,1712280845,12981.758845849989,125.71622829000262,53488.39970304 2024-04-05,01:34:07.000,96,11092316,13245,0,1712280846,12981.731900609993,125.70917916000326,53488.40669016001 2024-04-05,01:34:08.000,96,11092337,13205,0,1712280847,12981.792527399994,125.7021300300039,53488.37175456 2024-04-05,01:34:09.000,96,11092342,13285,0,1712280848,12981.799263709989,125.70917916000326,53488.38572880001 2024-04-05,01:34:10.000,96,11092341,13565,0,1712280849,12981.839681569989,125.68098263999855,53488.37874168 2024-04-05,01:34:11.000,96,11092337,13565,0,1712280850,12981.846417879999,125.69508090000454,53488.35778032001 2024-04-05,01:34:12.000,96,11092337,13165,0,1712280851,12981.927253599999,125.69508090000454,53488.39970304 2024-04-05,01:34:13.000,96,11092343,13445,0,1712280852,12981.90030835999,125.69508090000454,53488.4206644 2024-04-05,01:34:14.000,96,11092381,13605,0,1712280853,12981.947462529999,125.72327742000198,53488.44162576 2024-04-05,01:34:15.000,96,11092330,13445,0,1712280854,12981.98114407999,125.67393350999919,53488.4206644 2024-04-05,01:34:16.000,96,11092328,13325,0,1712280855,12982.02156193999,125.66688437999983,53488.427651519996 2024-04-05,01:34:17.000,96,11092324,13445,0,1712280856,12982.10913397,125.64573699000175,53488.38572880001 2024-04-05,01:34:18.000,96,11092347,13485,0,1712280857,12982.156288139995,125.63163873000303,53488.44162576 2024-04-05,01:34:19.000,96,11092338,13525,0,1712280858,12982.196705999995,125.61754047000431,53488.427651519996 2024-04-05,01:34:20.000,96,11092341,13605,0,1712280859,12982.27080541,125.57524569000088,53488.46957424 2024-04-05,01:34:21.000,96,11092275,13485,0,1712280860,12982.297750649996,125.5540983000028,53488.47656136001 2024-04-05,01:34:22.000,96,11092346,13685,0,1712280861,12982.378586369996,125.54000004000409,53488.39970304 2024-04-05,01:34:23.000,96,11092320,13605,0,1712280862,12982.419004229996,125.49770526000066,53488.44162576 2024-04-05,01:34:24.000,96,11092354,13525,0,1712280863,12982.425740539991,125.47655787000258,53488.4905356 2024-04-05,01:34:25.000,96,11092344,13805,0,1712280864,12982.486367329991,125.44836134999787,53488.483548480006 2024-04-05,01:34:26.000,96,11092347,13205,0,1712280865,12982.533521500001,125.42721395999979,53488.47656136001 2024-04-05,01:34:27.000,96,11092371,13285,0,1712280866,12982.594148290002,125.37787005000428,53488.483548480006 2024-04-05,01:34:28.000,96,11092334,13685,0,1712280867,12982.668247699992,125.34967352999956,53488.52547120001 2024-04-05,01:34:29.000,96,11092364,13565,0,1712280868,12982.695192940002,125.30032962000405,53488.51848408 2024-04-05,01:34:30.000,96,11092292,13285,0,1712280869,12982.762556039997,125.26508396999998,53488.51149696 2024-04-05,01:34:31.000,96,11092308,13445,0,1712280870,12982.829919139993,125.25098571000126,53488.532458320005 2024-04-05,01:34:32.000,96,11092355,13405,0,1712280871,12982.937700099988,125.2439365800019,53488.595342399996 2024-04-05,01:34:33.000,96,11092336,13685,0,1712280872,12982.984854269998,125.22278919000382,53488.581368160005 2024-04-05,01:34:34.000,96,11092303,13325,0,1712280873,12983.038744749989,125.23688745000254,53488.5604068 2024-04-05,01:34:35.000,96,11092320,13605,0,1712280874,12983.112844159994,125.18049441000039,53488.54643256 2024-04-05,01:34:36.000,96,11092346,13285,0,1712280875,12983.166734639999,125.18754353999975,53488.57438104001 2024-04-05,01:34:37.000,96,11092271,13685,0,1712280876,12983.274515599995,125.18754353999975,53488.56739392 2024-04-05,01:34:38.000,96,11092324,13325,0,1712280877,12983.36208762999,125.1452487600036,53488.56739392 2024-04-05,01:34:39.000,96,11092309,13445,0,1712280878,12983.44292334999,125.13819963000424,53488.61630376 2024-04-05,01:34:40.000,96,11092335,13325,0,1712280879,12983.54396799999,125.08885572000145,53488.63726512 2024-04-05,01:34:41.000,96,11092315,13445,0,1712280880,12983.665221579991,125.10295398000017,53488.67918784 2024-04-05,01:34:42.000,96,11092347,13645,0,1712280881,12983.725848369992,125.11000310999952,53488.65822648 2024-04-05,01:34:43.000,96,11092330,13245,0,1712280882,12983.887519809992,125.08885572000145,53488.69316208001 2024-04-05,01:34:44.000,96,11092340,13285,0,1712280883,12983.988564459993,125.11000310999952,53488.72111056001 2024-04-05,01:34:45.000,96,11092318,13445,0,1712280884,12984.076136489988,125.08885572000145,53488.75604616 2024-04-05,01:34:46.000,96,11092289,13605,0,1712280885,12984.190653759993,125.11705223999888,53488.78399464 2024-04-05,01:34:47.000,96,11092347,13165,0,1712280886,12984.31864364999,125.08885572000145,53488.79098176001 2024-04-05,01:34:48.000,96,11092314,13405,0,1712280887,12984.40621568,125.11000310999952,53488.8748272 2024-04-05,01:34:49.000,96,11092307,13285,0,1712280888,12984.54094187999,125.0959048500008,53488.88880144001 2024-04-05,01:34:50.000,96,11092329,13525,0,1712280889,12984.635250219995,125.10295398000017,53488.89578856 2024-04-05,01:34:51.000,96,11092318,13605,0,1712280890,12984.756503799996,125.10295398000017,53488.95168552 2024-04-05,01:34:52.000,96,11092292,13285,0,1712280891,12984.823866899991,125.15229789000296,53488.95168552 2024-04-05,01:34:53.000,96,11092306,13685,0,1712280892,12984.951856790001,125.15229789000296,53489.00059536 2024-04-05,01:34:54.000,96,11092336,12925,0,1712280893,12985.052901440002,125.15934702000231,53488.965659760004 2024-04-05,01:34:55.000,96,11092325,13405,0,1712280894,12985.113528230002,125.17344528000103,53489.02155672 2024-04-05,01:34:56.000,96,11092358,13285,0,1712280895,12985.228045499993,125.21574006000446,53489.0495052 2024-04-05,01:34:57.000,96,11092319,13365,0,1712280896,12985.302144909998,125.20869092999783,53489.04251808 2024-04-05,01:34:58.000,96,11092294,13285,0,1712280897,12985.416662179989,125.22983832000318,53489.09142792 2024-04-05,01:34:59.000,96,11092343,13525,0,1712280898,12985.436871109989,125.25098571000126,53489.12636352001 2024-04-05,01:35:00.000,96,11092315,13245,0,1712280899,12985.531179449994,125.2439365800019,53489.12636352001 2024-04-05,01:35:01.000,96,11092342,13445,0,1712280900,12985.57833361999,125.2439365800019,53489.14732488001 2024-04-05,01:35:02.000,96,11092304,13605,0,1712280901,12985.67937826999,125.26508396999998,53489.154312000006 2024-04-05,01:35:03.000,96,11092290,13245,0,1712280902,12985.733268749995,125.2791822299987,53489.21719608 2024-04-05,01:35:04.000,96,11092277,13565,0,1712280903,12985.78042291999,125.28623135999806,53489.24514456001 2024-04-05,01:35:05.000,96,11092314,13525,0,1712280904,12985.84778602,125.26508396999998,53489.21719608 2024-04-05,01:35:06.000,96,11092304,13525,0,1712280905,12985.894940189995,125.30737875000341,53489.24514456001 2024-04-05,01:35:07.000,96,11092321,13525,0,1712280906,12985.96230328999,125.32852614000149,53489.28706728 2024-04-05,01:35:08.000,96,11092300,13445,0,1712280907,12985.98924853,125.30032962000405,53489.31501576001 2024-04-05,01:35:09.000,96,11092324,13325,0,1712280908,12986.043139009991,125.30737875000341,53489.30802864 2024-04-05,01:35:10.000,96,11092308,13765,0,1712280909,12986.083556869991,125.32852614000149,53489.322002880006 2024-04-05,01:35:11.000,96,11092334,13565,0,1712280910,12986.117238419996,125.31442788000277,53489.39187408001 2024-04-05,01:35:12.000,96,11092282,13525,0,1712280911,12986.144183659992,125.34967352999956,53489.34995136 2024-04-05,01:35:13.000,96,11092290,13605,0,1712280912,12986.204810449992,125.30737875000341,53489.30802864 2024-04-05,01:35:14.000,96,11092303,13765,0,1712280913,12986.265437239992,125.30737875000341,53489.322002880006 2024-04-05,01:35:15.000,96,11092332,13205,0,1712280914,12986.285646169992,125.31442788000277,53489.36392560001 2024-04-05,01:35:16.000,96,11092321,13765,0,1712280915,12986.305855099992,125.31442788000277,53489.41283544001 2024-04-05,01:35:17.000,96,11092259,13245,0,1712280916,12986.319327719997,125.30737875000341,53489.44777104 2024-04-05,01:35:18.000,96,11092275,12925,0,1712280917,12986.400163439997,125.31442788000277,53489.44777104 2024-04-05,01:35:19.000,96,11092294,13245,0,1712280918,12986.440581299998,125.34967352999956,53489.370912720005 2024-04-05,01:35:20.000,96,11092293,13685,0,1712280919,12986.440581299998,125.34967352999956,53489.42680968 2024-04-05,01:35:21.000,96,11092293,13205,0,1712280920,12986.474262850003,125.34967352999956,53489.45475816 2024-04-05,01:35:22.000,96,11092313,13445,0,1712280921,12986.534889639988,125.391968310003,53489.40584832 2024-04-05,01:35:23.000,96,11092278,13325,0,1712280922,12986.588780119993,125.37082091999764,53489.47571952 2024-04-05,01:35:24.000,96,11092304,13405,0,1712280923,12986.602252739998,125.42016483000043,53489.46174528001 2024-04-05,01:35:25.000,96,11092339,13285,0,1712280924,12986.662879529998,125.41311570000107,53489.489693760006 2024-04-05,01:35:26.000,96,11092291,13325,0,1712280925,12986.710033699994,125.41311570000107,53489.538603600005 2024-04-05,01:35:27.000,96,11092334,13165,0,1712280926,12986.790869419994,125.41311570000107,53489.53161648001 2024-04-05,01:35:28.000,96,11092286,13285,0,1712280927,12986.81781465999,125.43426308999915,53489.55956496001 2024-04-05,01:35:29.000,96,11092341,13325,0,1712280928,12986.90538669,125.46245961000386,53489.58052632001 2024-04-05,01:35:30.000,96,11092336,13525,0,1712280929,12986.912122999995,125.44836134999787,53489.58052632001 2024-04-05,01:35:31.000,96,11092326,13365,0,1712280930,12986.972749789995,125.48360700000194,53489.67135888 2024-04-05,01:35:32.000,96,11092277,13085,0,1712280931,12987.0468492,125.49770526000066,53489.657384640006 2024-04-05,01:35:33.000,96,11092273,13325,0,1712280932,12987.14789385,125.51180351999938,53489.69232024 2024-04-05,01:35:34.000,96,11092298,13245,0,1712280933,12987.221993259991,125.54000004000409,53489.66437176 2024-04-05,01:35:35.000,96,11092292,13405,0,1712280934,12987.262411119991,125.5540983000028,53489.62943616001 2024-04-05,01:35:36.000,96,11092273,13165,0,1712280935,12987.302828979991,125.5540983000028,53489.67135888 2024-04-05,01:35:37.000,96,11092307,13325,0,1712280936,12987.363455769992,125.54704917000345,53489.69232024 2024-04-05,01:35:38.000,96,11092325,13125,0,1712280937,12987.444291489992,125.59639307999896,53489.7831528 2024-04-05,01:35:39.000,96,11092283,13485,0,1712280938,12987.464500419992,125.59639307999896,53489.79712704001 2024-04-05,01:35:40.000,96,11092318,13525,0,1712280939,12987.477973039997,125.58229482000024,53489.74821720001 2024-04-05,01:35:41.000,96,11092297,13325,0,1712280940,12987.558808759997,125.61754047000431,53489.77616568001 2024-04-05,01:35:42.000,96,11092291,13525,0,1712280941,12987.626171859993,125.63868786000239,53489.8879596 2024-04-05,01:35:43.000,96,11092322,13525,0,1712280942,12987.680062339998,125.63868786000239,53489.84603688001 2024-04-05,01:35:44.000,96,11092295,13605,0,1712280943,12987.754161749988,125.61754047000431,53489.853024000004 2024-04-05,01:35:45.000,96,11092286,13685,0,1712280944,12987.760898059998,125.60344220999832,53489.88097248 2024-04-05,01:35:46.000,96,11092310,13405,0,1712280945,12987.767634369993,125.64573699000175,53489.88097248 2024-04-05,01:35:47.000,96,11092285,13565,0,1712280946,12987.821524849998,125.63163873000303,53489.853024000004 2024-04-05,01:35:48.000,96,11092283,13605,0,1712280947,12987.828261159993,125.63163873000303,53489.86699824001 2024-04-05,01:35:49.000,96,11092306,13805,0,1712280948,12987.861942709998,125.63868786000239,53489.92988232 2024-04-05,01:35:50.000,96,11092333,13565,0,1712280949,12987.875415329989,125.64573699000175,53489.90892096 2024-04-05,01:35:51.000,96,11092297,13445,0,1712280950,12987.909096879994,125.6880317699979,53489.92988232 2024-04-05,01:35:52.000,96,11092337,13565,0,1712280951,12987.949514739994,125.70917916000326,53489.95084368 2024-04-05,01:35:53.000,96,11092322,13605,0,1712280952,12987.97645997999,125.74442481000006,53490.00674064 2024-04-05,01:35:54.000,96,11092312,13605,0,1712280953,12987.962987359999,125.7373756800007,53489.92988232 2024-04-05,01:35:55.000,96,11092301,13485,0,1712280954,12987.929305809994,125.77967046000413,53489.98577928001 2024-04-05,01:35:56.000,96,11092345,13885,0,1712280955,12987.956251049989,125.836063499999,53489.9578308 2024-04-05,01:35:57.000,96,11092285,13765,0,1712280956,12988.010141529994,125.86426002000371,53490.020714880004 2024-04-05,01:35:58.000,96,11092309,13405,0,1712280957,12987.983196289999,125.85721089000435,53489.97879216 2024-04-05,01:35:59.000,96,11092294,13365,0,1712280958,12988.010141529994,125.92065305999859,53490.05565048 2024-04-05,01:36:00.000,96,11092303,13445,0,1712280959,12988.003405219999,125.96294784000202,53490.06263760001 2024-04-05,01:36:01.000,96,11092300,13085,0,1712280960,12987.956251049989,125.96294784000202,53490.090586080005 2024-04-05,01:36:02.000,96,11092310,13565,0,1712280961,12987.936042119989,126.00524261999817,53490.06962472 2024-04-05,01:36:03.000,96,11092322,13685,0,1712280962,12987.861942709998,126.00524261999817,53490.05565048 2024-04-05,01:36:04.000,96,11092274,13605,0,1712280963,12987.814788539989,126.04048827000224,53490.08359896001 2024-04-05,01:36:05.000,96,11092313,13725,0,1712280964,12987.787843299993,126.05458653000096,53490.139495920004 2024-04-05,01:36:06.000,96,11092351,13565,0,1712280965,12987.727216509993,126.0827830499984,53490.15347016001 2024-04-05,01:36:07.000,96,11092277,13525,0,1712280966,12987.646380789993,126.0475374000016,53490.11154744001 2024-04-05,01:36:08.000,96,11092300,13365,0,1712280967,12987.579017689997,126.06163566000032,53490.160457280006 2024-04-05,01:36:09.000,96,11092344,13645,0,1712280968,12987.491445660002,126.07573391999904,53490.15347016001 2024-04-05,01:36:10.000,96,11092363,13965,0,1712280969,12987.376928389996,126.05458653000096,53490.160457280006 2024-04-05,01:36:11.000,96,11092318,13125,0,1712280970,12987.289356360001,126.05458653000096,53490.1674444 2024-04-05,01:36:12.000,96,11092332,13805,0,1712280971,12987.16136646999,126.06163566000032,53490.21635424 2024-04-05,01:36:13.000,96,11092351,13605,0,1712280972,12987.053585509995,126.02639001000352,53490.18141864001 2024-04-05,01:36:14.000,96,11092289,13325,0,1712280973,12986.972749789995,126.01934088000417,53490.209367120005 2024-04-05,01:36:15.000,96,11092293,13365,0,1712280974,12986.912122999995,126.01934088000417,53490.160457280006 2024-04-05,01:36:16.000,96,11092348,13645,0,1712280975,12986.75718786999,126.00524261999817,53490.1674444 2024-04-05,01:36:17.000,96,11092305,13285,0,1712280976,12986.656143219989,125.97704610000073,53490.20238000001 2024-04-05,01:36:18.000,96,11092327,13565,0,1712280977,12986.608989049993,125.9488495800033,53490.160457280006 2024-04-05,01:36:19.000,96,11092268,13565,0,1712280978,12986.528153329993,125.94180045000394,53490.209367120005 2024-04-05,01:36:20.000,96,11092297,13925,0,1712280979,12986.406899749993,125.87130915000307,53490.188405760004 2024-04-05,01:36:21.000,96,11092343,13525,0,1712280980,12986.366481889992,125.80786698000156,53490.20238000001 2024-04-05,01:36:22.000,96,11092302,13445,0,1712280981,12986.292382480002,125.72327742000198,53490.188405760004 2024-04-05,01:36:23.000,96,11092330,13485,0,1712280982,12986.198074139997,125.65983525000047,53490.13250880001 2024-04-05,01:36:24.000,96,11092280,13525,0,1712280983,12986.171128900001,125.63868786000239,53490.160457280006 2024-04-05,01:36:25.000,96,11092324,13725,0,1712280984,12986.070084250001,125.5540983000028,53490.13250880001 2024-04-05,01:36:26.000,96,11092271,13165,0,1712280985,12986.043139009991,125.5259017799981,53490.139495920004 2024-04-05,01:36:27.000,96,11092322,13405,0,1712280986,12985.98924853,125.4906561300013,53490.15347016001 2024-04-05,01:36:28.000,96,11092302,13685,0,1712280987,12985.94209435999,125.39901744000235,53490.12552168 2024-04-05,01:36:29.000,96,11092308,13285,0,1712280988,12985.88820388,125.34967352999956,53490.11154744001 2024-04-05,01:36:30.000,96,11092329,13485,0,1712280989,12985.854522329995,125.3426244000002,53490.090586080005 2024-04-05,01:36:31.000,96,11092254,13365,0,1712280990,12985.84104970999,125.27213309999934,53490.11154744001 2024-04-05,01:36:32.000,96,11092288,13365,0,1712280991,12985.80736816,125.25098571000126,53490.12552168 2024-04-05,01:36:33.000,96,11092258,13085,0,1712280992,12985.84104970999,125.20869092999783,53490.12552168 2024-04-05,01:36:34.000,96,11092307,13605,0,1712280993,12985.80063184999,125.18049441000039,53490.13250880001 2024-04-05,01:36:35.000,96,11092247,13525,0,1712280994,12985.834313399995,125.19459266999911,53490.06263760001 2024-04-05,01:36:36.000,96,11092324,13565,0,1712280995,12985.834313399995,125.15934702000231,53490.13250880001 2024-04-05,01:36:37.000,96,11092258,13445,0,1712280996,12985.84104970999,125.17344528000103,53490.18141864001 2024-04-05,01:36:38.000,96,11092272,13365,0,1712280997,12985.84778602,125.1452487600036,53490.139495920004 2024-04-05,01:36:39.000,96,11092234,13485,0,1712280998,12985.90841281,125.17344528000103,53490.11853456 2024-04-05,01:36:40.000,96,11092325,13365,0,1712280999,12985.90167649999,125.15934702000231,53490.090586080005 2024-04-05,01:36:41.000,96,11092315,13405,0,1712281000,12985.96230328999,125.16639615000167,53490.11154744001 2024-04-05,01:36:42.000,96,11092276,13325,0,1712281001,12985.98924853,125.16639615000167,53490.14648304 2024-04-05,01:36:43.000,96,11092332,13685,0,1712281002,12986.02966639,125.15934702000231,53490.0975732 2024-04-05,01:36:44.000,96,11092303,13445,0,1712281003,12986.137447349996,125.15229789000296,53490.12552168 2024-04-05,01:36:45.000,96,11092300,13605,0,1712281004,12986.157656279996,125.15934702000231,53490.15347016001 2024-04-05,01:36:46.000,96,11092319,13285,0,1712281005,12986.218283069997,125.13819963000424,53490.21635424 2024-04-05,01:36:47.000,96,11092256,13565,0,1712281006,12986.272173550002,125.15934702000231,53490.23032848001 2024-04-05,01:36:48.000,96,11092299,13845,0,1712281007,12986.312591410002,125.10295398000017,53490.27923832001 2024-04-05,01:36:49.000,96,11092280,13485,0,1712281008,12986.420372369997,125.11000310999952,53490.33513528 2024-04-05,01:36:50.000,96,11092357,13605,0,1712281009,12986.433844990002,125.12410136999824,53490.3421224 2024-04-05,01:36:51.000,96,11092334,13445,0,1712281010,12986.501208089998,125.11000310999952,53490.41898072001 2024-04-05,01:36:52.000,96,11092350,13125,0,1712281011,12986.555098569988,125.11000310999952,53490.44692920001 2024-04-05,01:36:53.000,96,11092263,13325,0,1712281012,12986.555098569988,125.0959048500008,53490.474877680004 2024-04-05,01:36:54.000,96,11092347,13205,0,1712281013,12986.595516429988,125.05361007000465,53490.495839040006 2024-04-05,01:36:55.000,96,11092282,13285,0,1712281014,12986.602252739998,125.02541354999994,53490.495839040006 2024-04-05,01:36:56.000,96,11092343,13445,0,1712281015,12986.602252739998,125.03951180999866,53490.58667160001 2024-04-05,01:36:57.000,96,11092300,13325,0,1712281016,12986.602252739998,124.9972170300025,53490.63558144001 2024-04-05,01:36:58.000,96,11092308,13405,0,1712281017,12986.588780119993,124.96902050999779,53490.61462008001 2024-04-05,01:36:59.000,96,11092305,14005,0,1712281018,12986.582043809998,124.9972170300025,53490.62859432 2024-04-05,01:37:00.000,96,11092306,13765,0,1712281019,12986.534889639988,124.9972170300025,53490.642568560004 2024-04-05,01:37:01.000,96,11092266,13565,0,1712281020,12986.622461669998,124.98311877000378,53490.726414 2024-04-05,01:37:02.000,96,11092314,13885,0,1712281021,12986.595516429988,124.96902050999779,53490.69846552 2024-04-05,01:37:03.000,96,11092337,13245,0,1712281022,12986.588780119993,124.96197137999843,53490.71942688 2024-04-05,01:37:04.000,96,11092298,13285,0,1712281023,12986.534889639988,124.933774860001,53490.80327232001 2024-04-05,01:37:05.000,96,11092318,13445,0,1712281024,12986.487735469993,124.933774860001,53490.77532384 2024-04-05,01:37:06.000,96,11092331,13205,0,1712281025,12986.467526539993,124.92672573000164,53490.7962852 2024-04-05,01:37:07.000,96,11092330,13925,0,1712281026,12986.487735469993,124.95492224999907,53490.8661564 2024-04-05,01:37:08.000,96,11092318,13205,0,1712281027,12986.427108679993,124.94787311999971,53490.859169280004 2024-04-05,01:37:09.000,96,11092292,13525,0,1712281028,12986.406899749993,124.94787311999971,53490.85218216001 2024-04-05,01:37:10.000,96,11092278,13565,0,1712281029,12986.353009270002,124.99016790000314,53490.831220800006 2024-04-05,01:37:11.000,96,11092264,13325,0,1712281030,12986.332800340002,124.97606964000443,53490.84519504 2024-04-05,01:37:12.000,96,11092313,13765,0,1712281031,12986.299118789997,124.94082399000035,53490.929040480005 2024-04-05,01:37:13.000,96,11092290,13405,0,1712281032,12986.292382480002,124.96197137999843,53490.9360276 2024-04-05,01:37:14.000,96,11092294,13365,0,1712281033,12986.251964620002,124.96902050999779,53490.9360276 2024-04-05,01:37:15.000,96,11092274,13445,0,1712281034,12986.184601519992,124.95492224999907,53490.929040480005 2024-04-05,01:37:16.000,96,11092312,13605,0,1712281035,12986.123974729991,124.8985292100042,53490.929040480005 2024-04-05,01:37:17.000,96,11092272,13445,0,1712281036,12986.070084250001,124.89148008000484,53490.98493744 2024-04-05,01:37:18.000,96,11092301,13125,0,1712281037,12986.063347939991,124.84213617000205,53490.95698896 2024-04-05,01:37:19.000,96,11092297,13525,0,1712281038,12985.98924853,124.81393965000461,53490.95000184001 2024-04-05,01:37:20.000,96,11092326,13205,0,1712281039,12985.935358049996,124.75754661000246,53490.9360276 2024-04-05,01:37:21.000,96,11092343,13285,0,1712281040,12985.86125863999,124.75754661000246,53490.96397608 2024-04-05,01:37:22.000,96,11092300,13445,0,1712281041,12985.874731259995,124.71525182999903,53490.95000184001 2024-04-05,01:37:23.000,96,11092297,13325,0,1712281042,12985.88820388,124.64476052999817,53490.96397608 2024-04-05,01:37:24.000,96,11092256,13325,0,1712281043,12985.854522329995,124.56722009999794,53490.90807912 2024-04-05,01:37:25.000,96,11092282,13365,0,1712281044,12985.80736816,124.5390235800005,53490.90807912 2024-04-05,01:37:26.000,96,11092274,13685,0,1712281045,12985.82084077999,124.49672880000435,53490.90109200001 2024-04-05,01:37:27.000,96,11092299,13525,0,1712281046,12985.84778602,124.40509010999813,53490.91506624 2024-04-05,01:37:28.000,96,11092322,13285,0,1712281047,12985.78042291999,124.36984446000133,53490.880130640006 2024-04-05,01:37:29.000,96,11092340,13405,0,1712281048,12985.78715923,124.31345141999918,53490.85218216001 2024-04-05,01:37:30.000,96,11092311,13325,0,1712281049,12985.874731259995,124.2288618599996,53490.8661564 2024-04-05,01:37:31.000,96,11092306,13525,0,1712281050,12985.88146756999,124.10197752000386,53490.859169280004 2024-04-05,01:37:32.000,96,11092346,13365,0,1712281051,12985.88820388,124.00328969999828,53490.8661564 2024-04-05,01:37:33.000,96,11092332,13485,0,1712281052,12985.92188542999,123.96099492000212,53490.82423368001 2024-04-05,01:37:34.000,96,11092322,13205,0,1712281053,12985.94209435999,123.87640536000254,53490.810259440004 2024-04-05,01:37:35.000,96,11092281,13205,0,1712281054,12985.98251221999,123.78476667000359,53490.75436248001 2024-04-05,01:37:36.000,96,11092267,13605,0,1712281055,12986.083556869991,123.68607884999801,53490.76833672 2024-04-05,01:37:37.000,96,11092285,13405,0,1712281056,12986.063347939991,123.61558755000442,53490.77532384 2024-04-05,01:37:38.000,96,11092284,13445,0,1712281057,12986.137447349996,123.54509625000355,53490.761349600005 2024-04-05,01:37:39.000,96,11092323,13165,0,1712281058,12986.117238419996,123.47460495000269,53490.78231096001 2024-04-05,01:37:40.000,96,11092344,13285,0,1712281059,12986.117238419996,123.3900153900031,53490.78929808 2024-04-05,01:37:41.000,96,11092296,13325,0,1712281060,12986.157656279996,123.36181886999839,53490.691478400004 2024-04-05,01:37:42.000,96,11092351,13645,0,1712281061,12986.130711040001,123.32657322000159,53490.691478400004 2024-04-05,01:37:43.000,96,11092350,13445,0,1712281062,12986.164392589992,123.29837670000416,53490.726414 2024-04-05,01:37:44.000,96,11092355,13205,0,1712281063,12986.157656279996,123.26313105000008,53490.691478400004 2024-04-05,01:37:45.000,96,11092281,13765,0,1712281064,12986.171128900001,123.21378714000457,53490.69846552 2024-04-05,01:37:46.000,96,11092328,13765,0,1712281065,12986.157656279996,123.21378714000457,53490.63558144001 2024-04-05,01:37:47.000,96,11092297,13405,0,1712281066,12986.144183659992,123.20673800999793,53490.65654280001 2024-04-05,01:37:48.000,96,11092300,13405,0,1712281067,12986.137447349996,123.22788540000329,53490.663529920006 2024-04-05,01:37:49.000,96,11092294,13445,0,1712281068,12986.150919970001,123.24903279000137,53490.642568560004 2024-04-05,01:37:50.000,96,11092302,13405,0,1712281069,12986.083556869991,123.27018017999944,53490.60763296 2024-04-05,01:37:51.000,96,11092306,13765,0,1712281070,12986.123974729991,123.2913275700048,53490.63558144001 2024-04-05,01:37:52.000,96,11092283,13765,0,1712281071,12986.144183659992,123.32657322000159,53490.663529920006 2024-04-05,01:37:53.000,96,11092226,13405,0,1712281072,12986.191337830001,123.38296626000374,53490.67750416 2024-04-05,01:37:54.000,96,11092329,13565,0,1712281073,12986.211546760002,123.41116278000118,53490.6216072 2024-04-05,01:37:55.000,96,11092346,13485,0,1712281074,12986.211546760002,123.43935929999861,53490.6216072 2024-04-05,01:37:56.000,96,11092318,13485,0,1712281075,12986.238491999997,123.53099799000483,53490.64955568 2024-04-05,01:37:57.000,96,11092311,13765,0,1712281076,12986.265437239992,123.55214538000291,53490.60064584 2024-04-05,01:37:58.000,96,11092328,13605,0,1712281077,12986.332800340002,123.59444015999907,53490.6216072 2024-04-05,01:37:59.000,96,11092323,13325,0,1712281078,12986.353009270002,123.65788233000058,53490.65654280001 2024-04-05,01:38:00.000,96,11092339,13245,0,1712281079,12986.393427130002,123.72837363000144,53490.65654280001 2024-04-05,01:38:01.000,96,11092291,13485,0,1712281080,12986.433844990002,123.77771754000423,53490.56571024001 2024-04-05,01:38:02.000,96,11092368,13525,0,1712281081,12986.474262850003,123.8341105799991,53490.60064584 2024-04-05,01:38:03.000,96,11092314,13765,0,1712281082,12986.555098569988,123.91870013999869,53490.61462008001 2024-04-05,01:38:04.000,96,11092306,13365,0,1712281083,12986.561834879998,124.02443709000363,53490.55872312 2024-04-05,01:38:05.000,96,11092307,13325,0,1712281084,12986.642670599998,124.00328969999828,53490.56571024001 2024-04-05,01:38:06.000,96,11092323,13405,0,1712281085,12986.615725359989,124.07378099999914,53490.57968448 2024-04-05,01:38:07.000,96,11092307,13525,0,1712281086,12986.662879529998,124.15132142999937,53490.544748880005 2024-04-05,01:38:08.000,96,11092329,13765,0,1712281087,12986.716770009989,124.17246882000472,53490.58667160001 2024-04-05,01:38:09.000,96,11092344,13245,0,1712281088,12986.710033699994,124.20771447000152,53490.53776176001 2024-04-05,01:38:10.000,96,11092320,13525,0,1712281089,12986.770660489994,124.22181273000024,53490.50282616 2024-04-05,01:38:11.000,96,11092307,13525,0,1712281090,12986.77739679999,124.25000924999767,53490.53077464 2024-04-05,01:38:12.000,96,11092344,13365,0,1712281091,12986.804342039999,124.26410751000367,53490.45391632 2024-04-05,01:38:13.000,96,11092300,13325,0,1712281092,12986.831287279994,124.2923040300011,53490.48885192001 2024-04-05,01:38:14.000,96,11092287,13365,0,1712281093,12986.85823251999,124.27115664000303,53490.44692920001 2024-04-05,01:38:15.000,96,11092309,13565,0,1712281094,12986.88517776,124.25000924999767,53490.45391632 2024-04-05,01:38:16.000,96,11092314,13645,0,1712281095,12986.871705139994,124.25705838000431,53490.43295496 2024-04-05,01:38:17.000,96,11092343,13125,0,1712281096,12986.89865037999,124.25000924999767,53490.45391632 2024-04-05,01:38:18.000,96,11092319,12845,0,1712281097,12986.87844144999,124.21476360000088,53490.41898072001 2024-04-05,01:38:19.000,96,11092296,13405,0,1712281098,12986.891914069995,124.24296011999832,53490.39103224 2024-04-05,01:38:20.000,96,11092286,13325,0,1712281099,12986.92559562,124.25000924999767,53490.37007088001 2024-04-05,01:38:21.000,96,11092295,13405,0,1712281100,12986.952540859995,124.27820577000239,53490.36308376 2024-04-05,01:38:22.000,96,11092321,13245,0,1712281101,12986.95927716999,124.25705838000431,53490.356096640004 2024-04-05,01:38:23.000,96,11092301,13485,0,1712281102,12986.95927716999,124.23591098999896,53490.37007088001 2024-04-05,01:38:24.000,96,11092311,13325,0,1712281103,12986.96601348,124.24296011999832,53490.30019968001 2024-04-05,01:38:25.000,96,11092332,13445,0,1712281104,12986.99969502999,124.25705838000431,53490.29321256 2024-04-05,01:38:26.000,96,11092320,13605,0,1712281105,12987.053585509995,124.23591098999896,53490.26526408 2024-04-05,01:38:27.000,96,11092280,13525,0,1712281106,12987.0468492,124.26410751000367,53490.24430272 2024-04-05,01:38:28.000,96,11092328,13285,0,1712281107,12987.01990395999,124.25705838000431,53490.23032848001 2024-04-05,01:38:29.000,96,11092342,13325,0,1712281108,12987.06705813,124.27820577000239,53490.25128984001 2024-04-05,01:38:30.000,96,11092340,13325,0,1712281109,12987.053585509995,124.31345141999918,53490.188405760004 2024-04-05,01:38:31.000,96,11092293,12925,0,1712281110,12987.10747599,124.31345141999918,53490.20238000001 2024-04-05,01:38:32.000,96,11092316,13525,0,1712281111,12987.134421229995,124.32050054999854,53490.18141864001 2024-04-05,01:38:33.000,96,11092312,13405,0,1712281112,12987.14789385,124.36279533000197,53490.1674444 2024-04-05,01:38:34.000,96,11092336,13445,0,1712281113,12987.16810278,124.36984446000133,53490.08359896001 2024-04-05,01:38:35.000,96,11092313,13365,0,1712281114,12987.195048019996,124.41918837000412,53490.0975732 2024-04-05,01:38:36.000,96,11092301,13885,0,1712281115,12987.18831171,124.41918837000412,53490.11853456 2024-04-05,01:38:37.000,96,11092296,13285,0,1712281116,12987.20852064,124.43328663000284,53490.10456032 2024-04-05,01:38:38.000,96,11092396,13565,0,1712281117,12987.22872957,124.46853227999964,53490.04866336 2024-04-05,01:38:39.000,96,11092361,13125,0,1712281118,12987.20852064,124.48263053999835,53490.041676240005 2024-04-05,01:38:40.000,96,11092346,13685,0,1712281119,12987.255674809996,124.52492532000178,53489.99975352 2024-04-05,01:38:41.000,96,11092351,13645,0,1712281120,12987.275883739996,124.51787619000243,53489.971805040004 2024-04-05,01:38:42.000,96,11092350,13165,0,1712281121,12987.296092669996,124.56722009999794,53489.94385656001 2024-04-05,01:38:43.000,96,11092362,13285,0,1712281122,12987.282620049991,124.60951488000137,53489.98577928001 2024-04-05,01:38:44.000,96,11092347,13845,0,1712281123,12987.323037909991,124.59541662000265,53489.91590808001 2024-04-05,01:38:45.000,96,11092321,13245,0,1712281124,12987.329774220001,124.6377113999988,53489.90193384 2024-04-05,01:38:46.000,96,11092340,13925,0,1712281125,12987.343246839991,124.64476052999817,53489.96481792001 2024-04-05,01:38:47.000,96,11092361,13605,0,1712281126,12987.430818870002,124.66590792000352,53489.90892096 2024-04-05,01:38:48.000,96,11092332,13205,0,1712281127,12987.484709349992,124.71525182999903,53489.89494672001 2024-04-05,01:38:49.000,96,11092361,13725,0,1712281128,12987.504918279992,124.72230095999839,53489.92988232 2024-04-05,01:38:50.000,96,11092334,13565,0,1712281129,12987.619435549997,124.7504974800031,53489.86001112 2024-04-05,01:38:51.000,96,11092324,13525,0,1712281130,12987.646380789993,124.79984138999862,53489.86001112 2024-04-05,01:38:52.000,96,11092358,13525,0,1712281131,12987.733952819988,124.77869400000054,53489.86699824001 2024-04-05,01:38:53.000,96,11092338,13565,0,1712281132,12987.841733779998,124.7857431299999,53489.853024000004 2024-04-05,01:38:54.000,96,11092353,13285,0,1712281133,12987.909096879994,124.84918530000141,53489.79712704001 2024-04-05,01:38:55.000,96,11092302,13405,0,1712281134,12987.99666890999,124.86328356000013,53489.83904976 2024-04-05,01:38:56.000,96,11092341,13925,0,1712281135,12988.10444987,124.86328356000013,53489.853024000004 2024-04-05,01:38:57.000,96,11092278,13325,0,1712281136,12988.212230829995,124.90557834000356,53489.83904976 2024-04-05,01:38:58.000,96,11092341,13485,0,1712281137,12988.353693339996,124.91967660000228,53489.83904976 2024-04-05,01:38:59.000,96,11092254,13565,0,1712281138,12988.42779275,124.97606964000443,53489.79013992 2024-04-05,01:39:00.000,96,11092288,13445,0,1712281139,12988.562518949991,124.9972170300025,53489.76219144 2024-04-05,01:39:01.000,96,11092268,13245,0,1712281140,12988.656827289997,125.06065920000401,53489.81808840001 2024-04-05,01:39:02.000,96,11092297,13765,0,1712281141,12988.778080869997,125.08180659000209,53489.81808840001 2024-04-05,01:39:03.000,96,11092321,13605,0,1712281142,12988.892598140003,125.12410136999824,53489.83206264 2024-04-05,01:39:04.000,96,11092321,13045,0,1712281143,12988.986906479993,125.22278919000382,53489.853024000004 2024-04-05,01:39:05.000,96,11092311,13605,0,1712281144,12989.061005889998,125.28623135999806,53489.84603688001 2024-04-05,01:39:06.000,96,11092312,13365,0,1712281145,12989.108160059994,125.32852614000149,53489.94385656001 2024-04-05,01:39:07.000,96,11092318,13525,0,1712281146,12989.209204709994,125.37082091999764,53489.922895200005 2024-04-05,01:39:08.000,96,11092332,13405,0,1712281147,12989.269831499994,125.50475439000002,53489.9578308 2024-04-05,01:39:09.000,96,11092309,13285,0,1712281148,12989.32372198,125.56819656000152,53489.93686944 2024-04-05,01:39:10.000,96,11092300,13245,0,1712281149,12989.30351305,125.65278612000111,53489.90892096 2024-04-05,01:39:11.000,96,11092314,13405,0,1712281150,12989.411294009995,125.71622829000262,53489.97879216 2024-04-05,01:39:12.000,96,11092279,13565,0,1712281151,12989.451711869995,125.77967046000413,53490.027702 2024-04-05,01:39:13.000,96,11092321,13125,0,1712281152,12989.46518449,125.836063499999,53490.06962472 2024-04-05,01:39:14.000,96,11092277,13245,0,1712281153,12989.45844817999,125.88540741000179,53490.11853456 2024-04-05,01:39:15.000,96,11092305,13885,0,1712281154,12989.492129729995,125.9840952300001,53490.10456032 2024-04-05,01:39:16.000,96,11092358,13125,0,1712281155,12989.47865710999,125.99114435999945,53490.15347016001 2024-04-05,01:39:17.000,96,11092285,13525,0,1712281156,12989.552756519995,126.06163566000032,53490.17443152 2024-04-05,01:39:18.000,96,11092323,13285,0,1712281157,12989.48539342,126.09688131000439,53490.18141864001 2024-04-05,01:39:19.000,96,11092308,13845,0,1712281158,12989.50560235,126.1462252199999,53490.22334136 2024-04-05,01:39:20.000,96,11092323,13405,0,1712281159,12989.451711869995,126.15327434999926,53490.188405760004 2024-04-05,01:39:21.000,96,11092339,13765,0,1712281160,12989.44497556,126.1955691300027,53490.22334136 2024-04-05,01:39:22.000,96,11092298,13485,0,1712281161,12989.411294009995,126.23081477999949,53490.25128984001 2024-04-05,01:39:23.000,96,11092295,13165,0,1712281162,12989.43823924999,126.26606043000356,53490.258276960005 2024-04-05,01:39:24.000,96,11092329,13445,0,1712281163,12989.44497556,126.27310956000292,53490.27923832001 2024-04-05,01:39:25.000,96,11092307,13325,0,1712281164,12989.411294009995,126.294256950001,53490.328148160006 2024-04-05,01:39:26.000,96,11092288,13285,0,1712281165,12989.38434877,126.34360086000379,53490.29321256 2024-04-05,01:39:27.000,96,11092300,13085,0,1712281166,12989.370876149995,126.35769912000251,53490.32116104001 2024-04-05,01:39:28.000,96,11092296,13285,0,1712281167,12989.330458289995,126.36474825000187,53490.30019968001 2024-04-05,01:39:29.000,96,11092320,13325,0,1712281168,12989.30351305,126.3929447699993,53490.356096640004 2024-04-05,01:39:30.000,96,11092282,12845,0,1712281169,12989.30351305,126.38589563999994,53490.37007088001 2024-04-05,01:39:31.000,96,11092346,13365,0,1712281170,12989.28330412,126.38589563999994,53490.33513528 2024-04-05,01:39:32.000,96,11092323,13405,0,1712281171,12989.269831499994,126.34360086000379,53490.377058000005 2024-04-05,01:39:33.000,96,11092343,13245,0,1712281172,12989.23614994999,126.36474825000187,53490.307186800004 2024-04-05,01:39:34.000,96,11092339,13285,0,1712281173,12989.28330412,126.35064999000315,53490.377058000005 2024-04-05,01:39:35.000,96,11092331,13405,0,1712281174,12989.229413639994,126.3295025999978,53490.34910952001 2024-04-05,01:39:36.000,96,11092328,13765,0,1712281175,12989.25635887999,126.3295025999978,53490.377058000005 2024-04-05,01:39:37.000,96,11092291,13445,0,1712281176,12989.242886259999,126.30130608000036,53490.356096640004 2024-04-05,01:39:38.000,96,11092298,13445,0,1712281177,12989.222677329999,126.27310956000292,53490.38404512 2024-04-05,01:39:39.000,96,11092326,13405,0,1712281178,12989.21594101999,126.24491303999821,53490.34910952001 2024-04-05,01:39:40.000,96,11092301,13965,0,1712281179,12989.182259469999,126.294256950001,53490.37007088001 2024-04-05,01:39:41.000,96,11092272,13365,0,1712281180,12989.21594101999,126.26606043000356,53490.38404512 2024-04-05,01:39:42.000,96,11092338,13445,0,1712281181,12989.182259469999,126.28015869000228,53490.39801936001 2024-04-05,01:39:43.000,96,11092290,13285,0,1712281182,12989.188995779994,126.28720782000164,53490.37007088001 2024-04-05,01:39:44.000,96,11092297,13525,0,1712281183,12989.155314229989,126.30835520999972,53490.4119936 2024-04-05,01:39:45.000,96,11092333,13525,0,1712281184,12989.19573208999,126.294256950001,53490.40500648 2024-04-05,01:39:46.000,96,11092327,13685,0,1712281185,12989.182259469999,126.28720782000164,53490.33513528 2024-04-05,01:39:47.000,96,11092299,13565,0,1712281186,12989.141841609999,126.35769912000251,53490.36308376 2024-04-05,01:39:48.000,96,11092293,13925,0,1712281187,12989.128368989994,126.38589563999994,53490.328148160006 2024-04-05,01:39:49.000,96,11092322,13525,0,1712281188,12989.17552315999,126.40704302999802,53490.37007088001 2024-04-05,01:39:50.000,96,11092301,13365,0,1712281189,12989.148577919994,126.49163259000488,53490.39103224 2024-04-05,01:39:51.000,96,11092348,13485,0,1712281190,12989.141841609999,126.52687824000168,53490.425967840005 2024-04-05,01:39:52.000,96,11092306,13445,0,1712281191,12989.182259469999,126.51982911000232,53490.425967840005 2024-04-05,01:39:53.000,96,11092259,13605,0,1712281192,12989.202468399999,126.59032041000319,53490.39801936001 2024-04-05,01:39:54.000,96,11092304,13245,0,1712281193,12989.21594101999,126.63261518999934,53490.474877680004 2024-04-05,01:39:55.000,96,11092301,13285,0,1712281194,12989.249622569994,126.67490997000277,53490.39103224 2024-04-05,01:39:56.000,96,11092360,13605,0,1712281195,12989.310249359994,126.75949953000236,53490.46789056001 2024-04-05,01:39:57.000,96,11092297,13645,0,1712281196,12989.330458289995,126.80884343999787,53490.551736 2024-04-05,01:39:58.000,96,11092270,13645,0,1712281197,12989.330458289995,126.89343300000473,53490.53077464 2024-04-05,01:39:59.000,96,11092305,13445,0,1712281198,12989.370876149995,126.9498260399996,53490.56571024001 2024-04-05,01:40:00.000,96,11092316,13525,0,1712281199,12989.411294009995,127.02031734000047,53490.60763296 2024-04-05,01:40:01.000,96,11092334,13365,0,1712281200,12989.39782138999,127.11195602999942,53490.691478400004 2024-04-05,01:40:02.000,96,11092348,13365,0,1712281201,12989.41803031999,127.196545589999,53490.68449128001 2024-04-05,01:40:03.000,96,11092277,13645,0,1712281202,12989.44497556,127.25293863000115,53490.71942688 2024-04-05,01:40:04.000,96,11092293,13445,0,1712281203,12989.45844817999,127.33752819000074,53490.726414 2024-04-05,01:40:05.000,96,11092291,13365,0,1712281204,12989.48539342,127.41506862000097,53490.78231096001 2024-04-05,01:40:06.000,96,11092320,13445,0,1712281205,12989.50560235,127.50670730999991,53490.80327232001 2024-04-05,01:40:07.000,96,11092276,13485,0,1712281206,12989.48539342,127.57014948000142,53490.85218216001 2024-04-05,01:40:08.000,96,11092303,13405,0,1712281207,12989.50560235,127.64768991000165,53490.90807912 2024-04-05,01:40:09.000,96,11092321,13205,0,1712281208,12989.512338659995,127.67588642999908,53490.95000184001 2024-04-05,01:40:10.000,96,11092310,13805,0,1712281209,12989.52581128,127.75342685999931,53491.01987304001 2024-04-05,01:40:11.000,96,11092307,13365,0,1712281210,12989.51907496999,127.8027707700021,53491.0058988 2024-04-05,01:40:12.000,96,11092320,13365,0,1712281211,12989.51907496999,127.82391816000018,53491.01288592 2024-04-05,01:40:13.000,96,11092341,13365,0,1712281212,12989.51907496999,127.85916381000425,53491.06878288001 2024-04-05,01:40:14.000,96,11092309,13445,0,1712281213,12989.47865710999,127.87326207000297,53491.11769272001 2024-04-05,01:40:15.000,96,11092293,13485,0,1712281214,12989.45844817999,127.88736033000168,53491.1107056 2024-04-05,01:40:16.000,96,11092355,13285,0,1712281215,12989.45844817999,127.95785163000255,53491.20852528001 2024-04-05,01:40:17.000,96,11092328,13365,0,1712281216,12989.471920799995,127.94375337000383,53491.18756392001 2024-04-05,01:40:18.000,96,11092335,13605,0,1712281217,12989.43823924999,127.94375337000383,53491.18756392001 2024-04-05,01:40:19.000,96,11092291,13405,0,1712281218,12989.43823924999,127.96490076000191,53491.29237072 2024-04-05,01:40:20.000,96,11092345,13405,0,1712281219,12989.4045577,127.96490076000191,53491.313332080004 2024-04-05,01:40:21.000,96,11092300,13485,0,1712281220,12989.451711869995,127.95785163000255,53491.34826768 2024-04-05,01:40:22.000,96,11092340,13605,0,1712281221,12989.39782138999,127.92965510999784,53491.34826768 2024-04-05,01:40:23.000,96,11092333,13605,0,1712281222,12989.37761245999,127.88031120000232,53491.35525480001 2024-04-05,01:40:24.000,96,11092316,13725,0,1712281223,12989.34393091,127.88736033000168,53491.41115176 2024-04-05,01:40:25.000,96,11092295,13565,0,1712281224,12989.31698566999,127.83096728999953,53491.41115176 2024-04-05,01:40:26.000,96,11092317,13165,0,1712281225,12989.242886259999,127.78867251000338,53491.41813888 2024-04-05,01:40:27.000,96,11092297,13165,0,1712281226,12989.23614994999,127.75342685999931,53491.49499720001 2024-04-05,01:40:28.000,96,11092306,13525,0,1712281227,12989.19573208999,127.73227947000123,53491.48801008 2024-04-05,01:40:29.000,96,11092301,13485,0,1712281228,12989.128368989994,127.69703382000444,53491.53691992 2024-04-05,01:40:30.000,96,11092277,13285,0,1712281229,12989.054269579989,127.61949339000421,53491.49499720001 2024-04-05,01:40:31.000,96,11092328,13605,0,1712281230,12988.959961239998,127.58424774000014,53491.51595856 2024-04-05,01:40:32.000,96,11092328,13485,0,1712281231,12988.892598140003,127.57719861000078,53491.501984320006 2024-04-05,01:40:33.000,96,11092294,13685,0,1712281232,12988.791553490002,127.56310035000206,53491.481022960004 2024-04-05,01:40:34.000,96,11092309,13405,0,1712281233,12988.697245149997,127.51375643999927,53491.50897144 2024-04-05,01:40:35.000,96,11092273,13205,0,1712281234,12988.602936809992,127.49260905000119,53491.4600616 2024-04-05,01:40:36.000,96,11092298,13565,0,1712281235,12988.48841954,127.46441253000376,53491.46704872 2024-04-05,01:40:37.000,96,11092336,13245,0,1712281236,12988.42779275,127.48555992000183,53491.481022960004 2024-04-05,01:40:38.000,96,11092338,13765,0,1712281237,12988.29980285999,127.4432651399984,53491.4600616 2024-04-05,01:40:39.000,96,11092295,13365,0,1712281238,12988.212230829995,127.4573634000044,53491.50897144 2024-04-05,01:40:40.000,96,11092310,13205,0,1712281239,12988.09771355999,127.42211775000033,53491.481022960004 2024-04-05,01:40:41.000,96,11092303,13285,0,1712281240,12988.010141529994,127.4080194900016,53491.47403584001 2024-04-05,01:40:42.000,96,11092327,13365,0,1712281241,12987.902360569999,127.40097036000225,53491.47403584001 2024-04-05,01:40:43.000,96,11092329,13605,0,1712281242,12987.855206399989,127.39392123000289,53491.4600616 2024-04-05,01:40:44.000,96,11092334,13205,0,1712281243,12987.781106989998,127.36572470999818,53491.45307448001 2024-04-05,01:40:45.000,96,11092347,13605,0,1712281244,12987.733952819988,127.3445773200001,53491.432113120005 2024-04-05,01:40:46.000,96,11092338,13325,0,1712281245,12987.673326030002,127.32342993000202,53491.41115176 2024-04-05,01:40:47.000,96,11092307,13325,0,1712281246,12987.626171859993,127.37277384000481,53491.334293440006 2024-04-05,01:40:48.000,96,11092331,13285,0,1712281247,12987.572281380002,127.35162644999946,53491.34128056 2024-04-05,01:40:49.000,96,11092262,13365,0,1712281248,12987.525127209992,127.33752819000074,53491.362241920004 2024-04-05,01:40:50.000,96,11092326,13205,0,1712281249,12987.477973039997,127.36572470999818,53491.34826768 2024-04-05,01:40:51.000,96,11092297,13365,0,1712281250,12987.430818870002,127.33752819000074,53491.313332080004 2024-04-05,01:40:52.000,96,11092348,13565,0,1712281251,12987.444291489992,127.37277384000481,53491.28538360001 2024-04-05,01:40:53.000,96,11092349,13405,0,1712281252,12987.437555179997,127.37277384000481,53491.264422240005 2024-04-05,01:40:54.000,96,11092328,13405,0,1712281253,12987.363455769992,127.35867557999882,53491.264422240005 2024-04-05,01:40:55.000,96,11092361,13365,0,1712281254,12987.363455769992,127.35867557999882,53491.250448 2024-04-05,01:40:56.000,96,11092325,13365,0,1712281255,12987.316301599996,127.32342993000202,53491.22948664 2024-04-05,01:40:57.000,96,11092352,13405,0,1712281256,12987.323037909991,127.29523341000458,53491.24346088 2024-04-05,01:40:58.000,96,11092282,13285,0,1712281257,12987.309565290001,127.3093316700033,53491.27140936 2024-04-05,01:40:59.000,96,11092315,13485,0,1712281258,12987.296092669996,127.25998776000051,53491.20153816 2024-04-05,01:41:00.000,96,11092264,13525,0,1712281259,12987.302828979991,127.23179124000308,53491.18756392001 2024-04-05,01:41:01.000,96,11092291,13405,0,1712281260,12987.316301599996,127.26703688999987,53491.22249952 2024-04-05,01:41:02.000,96,11092305,13725,0,1712281261,12987.282620049991,127.22474211000372,53491.25743512001 2024-04-05,01:41:03.000,96,11092303,13765,0,1712281262,12987.296092669996,127.196545589999,53491.25743512001 2024-04-05,01:41:04.000,96,11092338,13525,0,1712281263,12987.282620049991,127.14015255000413,53491.25743512001 2024-04-05,01:41:05.000,96,11092308,13565,0,1712281264,12987.26914743,127.0978577700007,53491.30634496001 2024-04-05,01:41:06.000,96,11092327,13485,0,1712281265,12987.309565290001,127.06966125000326,53491.27140936 2024-04-05,01:41:07.000,96,11092327,13245,0,1712281266,12987.26914743,127.06966125000326,53491.313332080004 2024-04-05,01:41:08.000,96,11092340,13525,0,1712281267,12987.2489385,127.02031734000047,53491.29237072 2024-04-05,01:41:09.000,96,11092334,13605,0,1712281268,12987.2489385,127.00621908000176,53491.250448 2024-04-05,01:41:10.000,96,11092307,13405,0,1712281269,12987.201784329991,126.96392429999833,53491.28538360001 2024-04-05,01:41:11.000,96,11092305,13285,0,1712281270,12987.154630159996,126.95687516999897,53491.215512400006 2024-04-05,01:41:12.000,96,11092308,13325,0,1712281271,12987.10747599,126.92867865000153,53491.22948664 2024-04-05,01:41:13.000,96,11092314,13445,0,1712281272,12987.08053074999,126.9004821300041,53491.28538360001 2024-04-05,01:41:14.000,96,11092298,13405,0,1712281273,12987.06032181999,126.87228560999938,53491.27839648 2024-04-05,01:41:15.000,96,11092309,13645,0,1712281274,12986.972749789995,126.87933473999874,53491.29237072 2024-04-05,01:41:16.000,96,11092356,13445,0,1712281275,12986.92559562,126.83703996000258,53491.27839648 2024-04-05,01:41:17.000,96,11092341,13525,0,1712281276,12986.88517776,126.80179430999851,53491.27839648 2024-04-05,01:41:18.000,96,11092399,13525,0,1712281277,12986.831287279994,126.76654866000172,53491.32730632001 2024-04-05,01:41:19.000,96,11092305,13845,0,1712281278,12986.730242629994,126.76654866000172,53491.250448 2024-04-05,01:41:20.000,96,11092274,13645,0,1712281279,12986.656143219989,126.73835214000428,53491.22948664 2024-04-05,01:41:21.000,96,11092341,13405,0,1712281280,12986.575307499988,126.73835214000428,53491.20153816 2024-04-05,01:41:22.000,96,11092325,13165,0,1712281281,12986.507944399993,126.73835214000428,53491.23647376001 2024-04-05,01:41:23.000,96,11092330,13325,0,1712281282,12986.440581299998,126.72425387999829,53491.1805768 2024-04-05,01:41:24.000,96,11092353,13405,0,1712281283,12986.332800340002,126.69605736000085,53491.15262832 2024-04-05,01:41:25.000,96,11092358,13525,0,1712281284,12986.265437239992,126.68900823000149,53491.1107056 2024-04-05,01:41:26.000,96,11092336,13485,0,1712281285,12986.150919970001,126.61851693000062,53491.10371848 2024-04-05,01:41:27.000,96,11092334,13125,0,1712281286,12986.123974729991,126.6044186700019,53491.15262832 2024-04-05,01:41:28.000,96,11092301,13245,0,1712281287,12986.056611629996,126.59736954000255,53491.08974424001 2024-04-05,01:41:29.000,96,11092353,13085,0,1712281288,12985.995984839996,126.54802562999976,53491.06878288001 2024-04-05,01:41:30.000,96,11092365,13365,0,1712281289,12985.90841281,126.49868172000424,53491.03384728 2024-04-05,01:41:31.000,96,11092327,13525,0,1712281290,12985.88820388,126.45638694000081,53490.95698896 2024-04-05,01:41:32.000,96,11092316,13405,0,1712281291,12985.834313399995,126.39999389999866,53490.977950320004 2024-04-05,01:41:33.000,96,11092301,13485,0,1712281292,12985.7669503,126.36474825000187,53490.929040480005 2024-04-05,01:41:34.000,96,11092374,13285,0,1712281293,12985.753477679995,126.28720782000164,53490.90109200001 2024-04-05,01:41:35.000,96,11092338,13365,0,1712281294,12985.713059819995,126.22376565000013,53490.87314352001 2024-04-05,01:41:36.000,96,11092307,13685,0,1712281295,12985.72653244,126.13917609000055,53490.84519504 2024-04-05,01:41:37.000,96,11092323,13405,0,1712281296,12985.713059819995,126.10393044000375,53490.88711776 2024-04-05,01:41:38.000,96,11092317,13605,0,1712281297,12985.68611458,126.04048827000224,53490.831220800006 2024-04-05,01:41:39.000,96,11092308,13245,0,1712281298,12985.692850889995,125.96294784000202,53490.80327232001 2024-04-05,01:41:40.000,96,11092279,13565,0,1712281299,12985.70632351,125.89950567000051,53490.761349600005 2024-04-05,01:41:41.000,96,11092334,13285,0,1712281300,12985.70632351,125.82901436999964,53490.70545264001 2024-04-05,01:41:42.000,96,11092341,13245,0,1712281301,12985.71979612999,125.77262133000477,53490.69846552 2024-04-05,01:41:43.000,96,11092327,12925,0,1712281302,12985.72653244,125.70917916000326,53490.67051704 2024-04-05,01:41:44.000,96,11092350,13685,0,1712281303,12985.71979612999,125.62458960000367,53490.67750416 2024-04-05,01:41:45.000,96,11092327,13365,0,1712281304,12985.69958719999,125.63163873000303,53490.642568560004 2024-04-05,01:41:46.000,96,11092330,13285,0,1712281305,12985.69958719999,125.56114743000217,53490.62859432 2024-04-05,01:41:47.000,96,11092319,13485,0,1712281306,12985.672641959995,125.56114743000217,53490.57968448 2024-04-05,01:41:48.000,96,11092295,13725,0,1712281307,12985.67937826999,125.51180351999938,53490.62859432 2024-04-05,01:41:49.000,96,11092320,13605,0,1712281308,12985.652433029994,125.51180351999938,53490.593658720005 2024-04-05,01:41:50.000,96,11092333,13485,0,1712281309,12985.632224099994,125.44131221999851,53490.551736 2024-04-05,01:41:51.000,96,11092310,13525,0,1712281310,12985.632224099994,125.391968310003,53490.56571024001 2024-04-05,01:41:52.000,96,11092360,13405,0,1712281311,12985.585069929999,125.391968310003,53490.56571024001 2024-04-05,01:41:53.000,96,11092328,13645,0,1712281312,12985.564860999999,125.32147701000213,53490.53077464 2024-04-05,01:41:54.000,96,11092354,13525,0,1712281313,12985.531179449994,125.30737875000341,53490.50282616 2024-04-05,01:41:55.000,96,11092320,13365,0,1712281314,12985.510970519994,125.27213309999934,53490.50981328 2024-04-05,01:41:56.000,96,11092333,13365,0,1712281315,12985.423398489998,125.22278919000382,53490.45391632 2024-04-05,01:41:57.000,96,11092321,13245,0,1712281316,12985.409925869993,125.18754353999975,53490.43994208 2024-04-05,01:41:58.000,96,11092323,13485,0,1712281317,12985.362771699998,125.13115050000488,53490.44692920001 2024-04-05,01:41:59.000,96,11092318,13365,0,1712281318,12985.302144909998,125.0959048500008,53490.41898072001 2024-04-05,01:42:00.000,96,11092335,13445,0,1712281319,12985.302144909998,125.07475746000273,53490.46090344 2024-04-05,01:42:01.000,96,11092298,13205,0,1712281320,12985.275199670003,125.00426616000186,53490.377058000005 2024-04-05,01:42:02.000,96,11092314,13325,0,1712281321,12985.254990740003,124.96902050999779,53490.39801936001 2024-04-05,01:42:03.000,96,11092350,13285,0,1712281322,12985.254990740003,124.933774860001,53490.39103224 2024-04-05,01:42:04.000,96,11092358,13285,0,1712281323,12985.234781810002,124.8985292100042,53490.356096640004 2024-04-05,01:42:05.000,96,11092352,13445,0,1712281324,12985.241518119998,124.83508704000269,53490.34910952001 2024-04-05,01:42:06.000,96,11092356,13365,0,1712281325,12985.241518119998,124.79279225999926,53490.3421224 2024-04-05,01:42:07.000,96,11092343,13445,0,1712281326,12985.228045499993,124.77869400000054,53490.31417392 2024-04-05,01:42:08.000,96,11092324,13445,0,1712281327,12985.221309189998,124.72230095999839,53490.29321256 2024-04-05,01:42:09.000,96,11092349,13405,0,1712281328,12985.308881219993,124.6870553100016,53490.28622544 2024-04-05,01:42:10.000,96,11092318,13285,0,1712281329,12985.349299079993,124.65885879000416,53490.3421224 2024-04-05,01:42:11.000,96,11092339,13285,0,1712281330,12985.409925869993,124.63066226999945,53490.26526408 2024-04-05,01:42:12.000,96,11092360,13445,0,1712281331,12985.463816349999,124.5883674900033,53490.31417392 2024-04-05,01:42:13.000,96,11092352,13445,0,1712281332,12985.53791575999,124.56017096999858,53490.27923832001 2024-04-05,01:42:14.000,96,11092322,13445,0,1712281333,12985.62548779,124.55312183999922,53490.2373156 2024-04-05,01:42:15.000,96,11092319,13485,0,1712281334,12985.72653244,124.5390235800005,53490.22334136 2024-04-05,01:42:16.000,96,11092303,13165,0,1712281335,12985.814104469995,124.53197445000114,53490.24430272 2024-04-05,01:42:17.000,96,11092318,13245,0,1712281336,12985.86799495,124.50377793000371,53490.2373156 2024-04-05,01:42:18.000,96,11092329,13685,0,1712281337,12985.96230328999,124.53197445000114,53490.24430272 2024-04-05,01:42:19.000,96,11092329,13405,0,1712281338,12986.083556869991,124.5390235800005,53490.20238000001 2024-04-05,01:42:20.000,96,11092307,13165,0,1712281339,12986.164392589992,124.59541662000265,53490.2373156 2024-04-05,01:42:21.000,96,11092406,13525,0,1712281340,12986.326064029992,124.63066226999945,53490.188405760004 2024-04-05,01:42:22.000,96,11092312,13405,0,1712281341,12986.386690819993,124.64476052999817,53490.21635424 2024-04-05,01:42:23.000,96,11092352,13485,0,1712281342,12986.487735469993,124.69410444000096,53490.26526408 2024-04-05,01:42:24.000,96,11092356,13765,0,1712281343,12986.561834879998,124.75754661000246,53490.25128984001 2024-04-05,01:42:25.000,96,11092314,13205,0,1712281344,12986.635934289989,124.82098878000397,53490.23032848001 2024-04-05,01:42:26.000,96,11092343,13245,0,1712281345,12986.710033699994,124.82803791000333,53490.307186800004 2024-04-05,01:42:27.000,96,11092332,13325,0,1712281346,12986.75718786999,124.87738181999885,53490.258276960005 2024-04-05,01:42:28.000,96,11092331,13365,0,1712281347,12986.82455097,124.94787311999971,53490.29321256 2024-04-05,01:42:29.000,96,11092320,13765,0,1712281348,12986.83802358999,124.94082399000035,53490.258276960005 2024-04-05,01:42:30.000,96,11092295,13525,0,1712281349,12986.831287279994,124.97606964000443,53490.25128984001 2024-04-05,01:42:31.000,96,11092315,13405,0,1712281350,12986.90538669,125.02541354999994,53490.2722512 2024-04-05,01:42:32.000,96,11092321,13165,0,1712281351,12986.91885930999,125.06770833000337,53490.29321256 2024-04-05,01:42:33.000,96,11092315,13045,0,1712281352,12986.92559562,125.08885572000145,53490.27923832001 2024-04-05,01:42:34.000,96,11092310,13485,0,1712281353,12986.92559562,125.08885572000145,53490.307186800004 2024-04-05,01:42:35.000,96,11092288,13525,0,1712281354,12986.972749789995,125.10295398000017,53490.28622544 2024-04-05,01:42:36.000,96,11092270,13205,0,1712281355,12986.97948609999,125.1452487600036,53490.33513528 2024-04-05,01:42:37.000,96,11092292,13725,0,1712281356,12986.98622241,125.1452487600036,53490.3421224 2024-04-05,01:42:38.000,96,11092348,13605,0,1712281357,12986.99969502999,125.11000310999952,53490.328148160006 2024-04-05,01:42:39.000,96,11092324,13925,0,1712281358,12986.992958719995,125.13115050000488,53490.33513528 2024-04-05,01:42:40.000,96,11092336,13325,0,1712281359,12986.992958719995,125.15229789000296,53490.39801936001 2024-04-05,01:42:41.000,96,11092305,13605,0,1712281360,12987.02664027,125.15934702000231,53490.34910952001 2024-04-05,01:42:42.000,96,11092323,13685,0,1712281361,12987.013167649995,125.1452487600036,53490.34910952001 2024-04-05,01:42:43.000,96,11092301,13845,0,1712281362,12987.00643134,125.12410136999824,53490.38404512 2024-04-05,01:42:44.000,96,11092353,13485,0,1712281363,12987.04011288999,125.18049441000039,53490.4119936 2024-04-05,01:42:45.000,96,11092343,13645,0,1712281364,12987.01990395999,125.16639615000167,53490.34910952001 2024-04-05,01:42:46.000,96,11092351,13205,0,1712281365,12987.00643134,125.18049441000039,53490.43295496 2024-04-05,01:42:47.000,96,11092313,13325,0,1712281366,12986.96601348,125.25098571000126,53490.37007088001 2024-04-05,01:42:48.000,96,11092321,13245,0,1712281367,12986.96601348,125.25098571000126,53490.328148160006 2024-04-05,01:42:49.000,96,11092340,13405,0,1712281368,12986.952540859995,125.30737875000341,53490.32116104001 2024-04-05,01:42:50.000,96,11092351,13285,0,1712281369,12986.912122999995,125.32147701000213,53490.39103224 2024-04-05,01:42:51.000,96,11092327,13285,0,1712281370,12986.89865037999,125.41311570000107,53490.4119936 2024-04-05,01:42:52.000,96,11092288,13565,0,1712281371,12986.891914069995,125.44131221999851,53490.37007088001 2024-04-05,01:42:53.000,96,11092339,13365,0,1712281372,12986.87844144999,125.4554104800045,53490.33513528 2024-04-05,01:42:54.000,96,11092313,13205,0,1712281373,12986.82455097,125.49770526000066,53490.258276960005 2024-04-05,01:42:55.000,96,11092308,13045,0,1712281374,12986.851496209994,125.49770526000066,53490.377058000005 2024-04-05,01:42:56.000,96,11092260,13325,0,1712281375,12986.851496209994,125.4906561300013,53490.31417392 2024-04-05,01:42:57.000,96,11092265,13285,0,1712281376,12986.81781465999,125.54000004000409,53490.258276960005 2024-04-05,01:42:58.000,96,11092351,13445,0,1712281377,12986.8447599,125.50475439000002,53490.30019968001 2024-04-05,01:42:59.000,96,11092322,13245,0,1712281378,12986.79760572999,125.51180351999938,53490.258276960005 2024-04-05,01:43:00.000,96,11092295,12925,0,1712281379,12986.804342039999,125.4906561300013,53490.307186800004 2024-04-05,01:43:01.000,96,11092296,13245,0,1712281380,12986.811078349994,125.50475439000002,53490.2722512 2024-04-05,01:43:02.000,96,11092317,13365,0,1712281381,12986.8447599,125.49770526000066,53490.25128984001 2024-04-05,01:43:03.000,96,11092307,13325,0,1712281382,12986.85823251999,125.50475439000002,53490.2373156 2024-04-05,01:43:04.000,96,11092356,13485,0,1712281383,12986.90538669,125.50475439000002,53490.258276960005 2024-04-05,01:43:05.000,96,11092313,13405,0,1712281384,12986.91885930999,125.4906561300013,53490.2722512 2024-04-05,01:43:06.000,96,11092296,13325,0,1712281385,12986.95927716999,125.46950874000322,53490.2722512 2024-04-05,01:43:07.000,96,11092339,13445,0,1712281386,12986.98622241,125.4554104800045,53490.21635424 2024-04-05,01:43:08.000,96,11092354,13405,0,1712281387,12987.06032181999,125.4554104800045,53490.20238000001 2024-04-05,01:43:09.000,96,11092336,13365,0,1712281388,12987.14789385,125.46245961000386,53490.209367120005 2024-04-05,01:43:10.000,96,11092314,13285,0,1712281389,12987.18831171,125.42721395999979,53490.1674444 2024-04-05,01:43:11.000,96,11092368,13405,0,1712281390,12987.289356360001,125.42721395999979,53490.20238000001 2024-04-05,01:43:12.000,96,11092321,13565,0,1712281391,12987.383664699992,125.42721395999979,53490.188405760004 2024-04-05,01:43:13.000,96,11092342,13325,0,1712281392,12987.471236730002,125.46245961000386,53490.17443152 2024-04-05,01:43:14.000,96,11092364,13685,0,1712281393,12987.545336139992,125.43426308999915,53490.17443152 2024-04-05,01:43:15.000,96,11092332,13685,0,1712281394,12987.707007579993,125.39901744000235,53490.12552168 2024-04-05,01:43:16.000,96,11092359,13765,0,1712281395,12987.828261159993,125.42721395999979,53490.14648304 2024-04-05,01:43:17.000,96,11092386,13485,0,1712281396,12987.956251049989,125.4554104800045,53490.188405760004 2024-04-05,01:43:18.000,96,11092340,13245,0,1712281397,12988.07750462999,125.47655787000258,53490.15347016001 2024-04-05,01:43:19.000,96,11092355,13605,0,1712281398,12988.22570345,125.48360700000194,53490.22334136 2024-04-05,01:43:20.000,96,11092337,13725,0,1712281399,12988.373902269996,125.5259017799981,53490.1674444 2024-04-05,01:43:21.000,96,11092333,13365,0,1712281400,12988.555782639996,125.5259017799981,53490.2373156 2024-04-05,01:43:22.000,96,11092343,13325,0,1712281401,12988.703981459992,125.5540983000028,53490.24430272 2024-04-05,01:43:23.000,96,11092374,13445,0,1712281402,12988.872389210002,125.56819656000152,53490.258276960005 2024-04-05,01:43:24.000,96,11092315,13765,0,1712281403,12989.054269579989,125.61049133999768,53490.33513528 2024-04-05,01:43:25.000,96,11092312,13525,0,1712281404,12989.229413639994,125.63163873000303,53490.307186800004 2024-04-05,01:43:26.000,96,11092387,13605,0,1712281405,12989.391085079995,125.65983525000047,53490.38404512 2024-04-05,01:43:27.000,96,11092381,13525,0,1712281406,12989.552756519995,125.67393350999919,53490.44692920001 2024-04-05,01:43:28.000,96,11092367,13285,0,1712281407,12989.700955339991,125.6880317699979,53490.46090344 2024-04-05,01:43:29.000,96,11092355,13045,0,1712281408,12989.862626779992,125.7021300300039,53490.495839040006 2024-04-05,01:43:30.000,96,11092372,13245,0,1712281409,12990.004089289992,125.74442481000006,53490.55872312 2024-04-05,01:43:31.000,96,11092363,13405,0,1712281410,12990.145551799993,125.70917916000326,53490.58667160001 2024-04-05,01:43:32.000,96,11092340,13165,0,1712281411,12990.260069069998,125.75852306999877,53490.65654280001 2024-04-05,01:43:33.000,96,11092303,13205,0,1712281412,12990.361113719999,125.75852306999877,53490.74737536 2024-04-05,01:43:34.000,96,11092355,13725,0,1712281413,12990.489103609994,125.75852306999877,53490.810259440004 2024-04-05,01:43:35.000,96,11092262,13605,0,1712281414,12990.58341195,125.78671959000349,53490.8661564 2024-04-05,01:43:36.000,96,11092303,13565,0,1712281415,12990.69792921999,125.73032655000134,53490.83820792 2024-04-05,01:43:37.000,96,11092345,13525,0,1712281416,12990.80571018,125.74442481000006,53490.95000184001 2024-04-05,01:43:38.000,96,11092331,13605,0,1712281417,12990.86633697,125.74442481000006,53490.929040480005 2024-04-05,01:43:39.000,96,11092317,13725,0,1712281418,12990.980854239991,125.71622829000262,53491.01987304001 2024-04-05,01:43:40.000,96,11092319,13245,0,1712281419,12991.034744719997,125.73032655000134,53491.07577 2024-04-05,01:43:41.000,96,11092346,13445,0,1712281420,12991.162734609992,125.68098263999855,53491.145641200004 2024-04-05,01:43:42.000,96,11092339,13325,0,1712281421,12991.230097710002,125.6880317699979,53491.15961544001 2024-04-05,01:43:43.000,96,11092348,13445,0,1712281422,12991.290724500002,125.66688437999983,53491.15961544001 2024-04-05,01:43:44.000,96,11092346,13045,0,1712281423,12991.364823909993,125.65983525000047,53491.20852528001 2024-04-05,01:43:45.000,96,11092369,13485,0,1712281424,12991.432187009988,125.63163873000303,53491.28538360001 2024-04-05,01:43:46.000,96,11092339,13525,0,1712281425,12991.479341179998,125.66688437999983,53491.313332080004 2024-04-05,01:43:47.000,96,11092327,13165,0,1712281426,12991.499550109998,125.65983525000047,53491.3203192 2024-04-05,01:43:48.000,96,11092328,13525,0,1712281427,12991.526495349994,125.67393350999919,53491.334293440006 2024-04-05,01:43:49.000,96,11092335,13765,0,1712281428,12991.533231659989,125.66688437999983,53491.35525480001 2024-04-05,01:43:50.000,96,11092309,13285,0,1712281429,12991.566913209994,125.72327742000198,53491.40416464001 2024-04-05,01:43:51.000,96,11092358,13525,0,1712281430,12991.573649519989,125.70917916000326,53491.42512600001 2024-04-05,01:43:52.000,96,11092312,13365,0,1712281431,12991.587122139994,125.71622829000262,53491.45307448001 2024-04-05,01:43:53.000,96,11092314,13485,0,1712281432,12991.600594759999,125.76557219999813,53491.432113120005 2024-04-05,01:43:54.000,96,11092330,13445,0,1712281433,12991.607331069994,125.78671959000349,53491.48801008 2024-04-05,01:43:55.000,96,11092344,13445,0,1712281434,12991.620803689999,125.78671959000349,53491.51595856 2024-04-05,01:43:56.000,96,11092325,13245,0,1712281435,12991.627539999994,125.80786698000156,53491.50897144 2024-04-05,01:43:57.000,96,11092331,13445,0,1712281436,12991.688166789994,125.836063499999,53491.5648684 2024-04-05,01:43:58.000,96,11092347,13325,0,1712281437,12991.70163941,125.82901436999964,53491.52294568001 2024-04-05,01:43:59.000,96,11092286,13525,0,1712281438,12991.708375719994,125.836063499999,53491.550894160006 2024-04-05,01:44:00.000,96,11092358,13405,0,1712281439,12991.708375719994,125.85721089000435,53491.62076536001 2024-04-05,01:44:01.000,96,11092336,13605,0,1712281440,12991.7622662,125.81491611000092,53491.61377824 2024-04-05,01:44:02.000,96,11092309,13485,0,1712281441,12991.7622662,125.8008178500022,53491.62775248 2024-04-05,01:44:03.000,96,11092293,13605,0,1712281442,12991.849838229995,125.85016175999772,53491.68364944 2024-04-05,01:44:04.000,96,11092318,13285,0,1712281443,12991.86331085,125.79376872000284,53491.62076536001 2024-04-05,01:44:05.000,96,11092321,13125,0,1712281444,12991.870047159995,125.7373756800007,53491.65570096 2024-04-05,01:44:06.000,96,11092357,13605,0,1712281445,12991.930673949995,125.74442481000006,53491.64172672001 2024-04-05,01:44:07.000,96,11092357,14045,0,1712281446,12991.94414657,125.65278612000111,53491.669675200006 2024-04-05,01:44:08.000,96,11092357,13645,0,1712281447,12991.97782811999,125.61754047000431,53491.697623680004 2024-04-05,01:44:09.000,96,11092325,13685,0,1712281448,12992.031718599996,125.57524569000088,53491.71159792001 2024-04-05,01:44:10.000,96,11092331,13245,0,1712281449,12992.03845490999,125.51180351999938,53491.71159792001 2024-04-05,01:44:11.000,96,11092325,13285,0,1712281450,12992.072136459996,125.44131221999851,53491.774482 2024-04-05,01:44:12.000,96,11092340,13485,0,1712281451,12992.078872769991,125.44131221999851,53491.78146912 2024-04-05,01:44:13.000,96,11092313,13405,0,1712281452,12992.112554319996,125.391968310003,53491.80941760001 2024-04-05,01:44:14.000,96,11092287,13405,0,1712281453,12992.146235870001,125.34967352999956,53491.82339184 2024-04-05,01:44:15.000,96,11092283,13205,0,1712281454,12992.159708489991,125.32147701000213,53491.837366080006 2024-04-05,01:44:16.000,96,11092330,13605,0,1712281455,12992.152972179996,125.2791822299987,53491.83037896001 2024-04-05,01:44:17.000,96,11092317,13445,0,1712281456,12992.152972179996,125.22983832000318,53491.82339184 2024-04-05,01:44:18.000,96,11092311,13445,0,1712281457,12992.159708489991,125.22983832000318,53491.85832744001 2024-04-05,01:44:19.000,96,11092302,13125,0,1712281458,12992.146235870001,125.22278919000382,53491.85832744001 2024-04-05,01:44:20.000,96,11092307,13165,0,1712281459,12992.193390039996,125.18049441000039,53491.87928880001 2024-04-05,01:44:21.000,96,11092315,13205,0,1712281460,12992.233807899996,125.12410136999824,53491.94916 2024-04-05,01:44:22.000,96,11092288,13085,0,1712281461,12992.240544209992,125.15934702000231,53491.92121152 2024-04-05,01:44:23.000,96,11092298,13405,0,1712281462,12992.287698380002,125.11705223999888,53491.99108272 2024-04-05,01:44:24.000,96,11092264,13645,0,1712281463,12992.274225759997,125.08180659000209,53491.97710848001 2024-04-05,01:44:25.000,96,11092299,12765,0,1712281464,12992.334852549997,125.10295398000017,53492.005056960006 2024-04-05,01:44:26.000,96,11092320,13405,0,1712281465,12992.348325170002,125.11000310999952,53492.06794104 2024-04-05,01:44:27.000,96,11092300,13165,0,1712281466,12992.382006719992,125.13115050000488,53492.06095392 2024-04-05,01:44:28.000,96,11092311,13605,0,1712281467,12992.382006719992,125.08180659000209,53492.10986376 2024-04-05,01:44:29.000,96,11092350,13245,0,1712281468,12992.408951960002,125.13115050000488,53492.17973496 2024-04-05,01:44:30.000,96,11092305,13365,0,1712281469,12992.395479339997,125.13819963000424,53492.14479936001 2024-04-05,01:44:31.000,96,11092341,13445,0,1712281470,12992.422424579992,125.15229789000296,53492.18672208 2024-04-05,01:44:32.000,96,11092333,13485,0,1712281471,12992.422424579992,125.17344528000103,53492.18672208 2024-04-05,01:44:33.000,96,11092317,13405,0,1712281472,12992.415688269997,125.20164179999847,53492.2286448 2024-04-05,01:44:34.000,96,11092320,13285,0,1712281473,12992.415688269997,125.23688745000254,53492.2286448 2024-04-05,01:44:35.000,96,11092344,13605,0,1712281474,12992.449369820002,125.26508396999998,53492.24960616 2024-04-05,01:44:36.000,96,11092344,13325,0,1712281475,12992.429160890002,125.28623135999806,53492.27755464 2024-04-05,01:44:37.000,96,11092347,13245,0,1712281476,12992.435897199997,125.30032962000405,53492.270567520005 2024-04-05,01:44:38.000,96,11092316,13245,0,1712281477,12992.456106129997,125.30032962000405,53492.27755464 2024-04-05,01:44:39.000,96,11092291,13325,0,1712281478,12992.523469229993,125.36377178999828,53492.36140008001 2024-04-05,01:44:40.000,96,11092305,13525,0,1712281479,12992.503260299993,125.33557527000085,53492.24960616 2024-04-05,01:44:41.000,96,11092326,13605,0,1712281480,12992.563887089993,125.34967352999956,53492.37537432 2024-04-05,01:44:42.000,96,11092310,13485,0,1712281481,12992.664931739993,125.32852614000149,53492.368387200004 2024-04-05,01:44:43.000,96,11092318,13285,0,1712281482,12992.691876979989,125.31442788000277,53492.36140008001 2024-04-05,01:44:44.000,96,11092327,13445,0,1712281483,12992.745767459994,125.27213309999934,53492.38236144001 2024-04-05,01:44:45.000,96,11092312,13245,0,1712281484,12992.83333948999,125.27213309999934,53492.34742584 2024-04-05,01:44:46.000,96,11092317,13445,0,1712281485,12992.887229969994,125.26508396999998,53492.4033228 2024-04-05,01:44:47.000,96,11092305,13485,0,1712281486,12992.927647829994,125.23688745000254,53492.37537432 2024-04-05,01:44:48.000,96,11092347,13005,0,1712281487,12993.01521985999,125.22983832000318,53492.39633568 2024-04-05,01:44:49.000,96,11092275,13125,0,1712281488,12993.048901409995,125.2439365800019,53492.42428416 2024-04-05,01:44:50.000,96,11092303,13285,0,1712281489,12993.09605557999,125.25803484000062,53492.368387200004 2024-04-05,01:44:51.000,96,11092287,13205,0,1712281490,12993.14320975,125.27213309999934,53492.4033228 2024-04-05,01:44:52.000,96,11092324,13405,0,1712281491,12993.19710022999,125.28623135999806,53492.41729704 2024-04-05,01:44:53.000,96,11092264,13485,0,1712281492,12993.19710022999,125.2791822299987,53492.41729704 2024-04-05,01:44:54.000,96,11092301,13285,0,1712281493,12993.23751808999,125.30737875000341,53492.473194 2024-04-05,01:44:55.000,96,11092318,13525,0,1712281494,12993.20383654,125.31442788000277,53492.45921976001 2024-04-05,01:44:56.000,96,11092389,13285,0,1712281495,12993.18362761,125.33557527000085,53492.508129600006 2024-04-05,01:44:57.000,96,11092295,13725,0,1712281496,12993.16341868,125.35672265999892,53492.51511672 2024-04-05,01:44:58.000,96,11092314,13365,0,1712281497,12993.129737129995,125.36377178999828,53492.48018112001 2024-04-05,01:44:59.000,96,11092314,13685,0,1712281498,12993.129737129995,125.35672265999892,53492.49415536 2024-04-05,01:45:00.000,96,11092316,13125,0,1712281499,12993.08258296,125.36377178999828,53492.48018112001 2024-04-05,01:45:01.000,96,11092297,13525,0,1712281500,12993.048901409995,125.391968310003,53492.52210384 2024-04-05,01:45:02.000,96,11092283,13405,0,1712281501,12993.0421651,125.41311570000107,53492.51511672 2024-04-05,01:45:03.000,96,11092322,13285,0,1712281502,12993.02195617,125.391968310003,53492.57101368 2024-04-05,01:45:04.000,96,11092307,13805,0,1712281503,12992.988274619995,125.40606657000171,53492.49415536 2024-04-05,01:45:05.000,96,11092289,13485,0,1712281504,12992.988274619995,125.4554104800045,53492.52909096001 2024-04-05,01:45:06.000,96,11092292,13525,0,1712281505,12992.907438899994,125.47655787000258,53492.52210384 2024-04-05,01:45:07.000,96,11092317,13485,0,1712281506,12992.83333948999,125.54000004000409,53492.52210384 2024-04-05,01:45:08.000,96,11092329,13525,0,1712281507,12992.799657939999,125.57524569000088,53492.508129600006 2024-04-05,01:45:09.000,96,11092297,13485,0,1712281508,12992.752503769989,125.58229482000024,53492.57800080001 2024-04-05,01:45:10.000,96,11092318,13685,0,1712281509,12992.685140669993,125.61049133999768,53492.51511672 2024-04-05,01:45:11.000,96,11092338,13205,0,1712281510,12992.637986499998,125.69508090000454,53492.57800080001 2024-04-05,01:45:12.000,96,11092347,13365,0,1712281511,12992.563887089993,125.74442481000006,53492.57101368 2024-04-05,01:45:13.000,96,11092275,13245,0,1712281512,12992.530205540002,125.77967046000413,53492.605949280005 2024-04-05,01:45:14.000,96,11092343,13765,0,1712281513,12992.429160890002,125.81491611000092,53492.557039440006 2024-04-05,01:45:15.000,96,11092327,13325,0,1712281514,12992.355061479997,125.81491611000092,53492.6129364 2024-04-05,01:45:16.000,96,11092313,13125,0,1712281515,12992.280962069992,125.85016175999772,53492.62691064001 2024-04-05,01:45:17.000,96,11092356,13445,0,1712281516,12992.200126349991,125.89950567000051,53492.57101368 2024-04-05,01:45:18.000,96,11092310,13285,0,1712281517,12992.152972179996,125.90655479999987,53492.61992352 2024-04-05,01:45:19.000,96,11092323,13325,0,1712281518,12992.10581801,125.89950567000051,53492.56402656 2024-04-05,01:45:20.000,96,11092313,13245,0,1712281519,12992.06540015,125.90655479999987,53492.605949280005 2024-04-05,01:45:21.000,96,11092348,13365,0,1712281520,12992.00477336,125.92065305999859,53492.64088488 2024-04-05,01:45:22.000,96,11092294,13445,0,1712281521,12991.95761918999,125.92065305999859,53492.62691064001 2024-04-05,01:45:23.000,96,11092349,13125,0,1712281522,12991.910465019995,125.90655479999987,53492.63389776 2024-04-05,01:45:24.000,96,11092344,13405,0,1712281523,12991.86331085,125.93475132000458,53492.71774320001 2024-04-05,01:45:25.000,96,11092347,13485,0,1712281524,12991.849838229995,125.95589871000266,53492.6129364 2024-04-05,01:45:26.000,96,11092291,13005,0,1712281525,12991.82289299,125.96294784000202,53492.6129364 2024-04-05,01:45:27.000,96,11092333,13365,0,1712281526,12991.82289299,125.95589871000266,53492.66883336001 2024-04-05,01:45:28.000,96,11092335,13245,0,1712281527,12991.769002509995,125.99114435999945,53492.59197504 2024-04-05,01:45:29.000,96,11092321,13605,0,1712281528,12991.72184834,126.0122917500048,53492.59896216001 2024-04-05,01:45:30.000,96,11092329,13565,0,1712281529,12991.667957859994,126.04048827000224,53492.59197504 2024-04-05,01:45:31.000,96,11092291,13365,0,1712281530,12991.63427630999,126.0475374000016,53492.58498792 2024-04-05,01:45:32.000,96,11092372,13005,0,1712281531,12991.566913209994,126.0827830499984,53492.63389776 2024-04-05,01:45:33.000,96,11092285,13565,0,1712281532,12991.526495349994,126.09688131000439,53492.64787200001 2024-04-05,01:45:34.000,96,11092342,13445,0,1712281533,12991.438923319998,126.11802870000247,53492.68979472 2024-04-05,01:45:35.000,96,11092359,13245,0,1712281534,12991.418714389998,126.12507783000183,53492.68979472 2024-04-05,01:45:36.000,96,11092270,13325,0,1712281535,12991.351351290003,126.15327434999926,53492.73171744 2024-04-05,01:45:37.000,96,11092312,13245,0,1712281536,12991.263779259993,126.18852000000334,53492.675820480006 2024-04-05,01:45:38.000,96,11092261,13205,0,1712281537,12991.223361399992,126.15327434999926,53492.68979472 2024-04-05,01:45:39.000,96,11092312,13245,0,1712281538,12991.162734609992,126.16737260999798,53492.6828076 2024-04-05,01:45:40.000,96,11092320,13565,0,1712281539,12991.095371509997,126.15327434999926,53492.66883336001 2024-04-05,01:45:41.000,96,11092324,13525,0,1712281540,12991.041481029992,126.16032347999862,53492.68979472 2024-04-05,01:45:42.000,96,11092300,13045,0,1712281541,12990.994326859996,126.18147087000398,53492.66184624 2024-04-05,01:45:43.000,96,11092290,13525,0,1712281542,12990.947172690001,126.18852000000334,53492.724730320006 2024-04-05,01:45:44.000,96,11092330,13365,0,1712281543,12990.873073279996,126.21671652000077,53492.68979472 2024-04-05,01:45:45.000,96,11092293,13525,0,1712281544,12990.80571018,126.21671652000077,53492.703768960004 2024-04-05,01:45:46.000,96,11092332,13725,0,1712281545,12990.76529232,126.22376565000013,53492.703768960004 2024-04-05,01:45:47.000,96,11092313,13605,0,1712281546,12990.69792921999,126.24491303999821,53492.703768960004 2024-04-05,01:45:48.000,96,11092304,13365,0,1712281547,12990.61709349999,126.27310956000292,53492.68979472 2024-04-05,01:45:49.000,96,11092288,13405,0,1712281548,12990.54299409,126.294256950001,53492.71774320001 2024-04-05,01:45:50.000,96,11092348,13605,0,1712281549,12990.462158369999,126.27310956000292,53492.675820480006 2024-04-05,01:45:51.000,96,11092306,13405,0,1712281550,12990.388058959994,126.31540433999908,53492.63389776 2024-04-05,01:45:52.000,96,11092338,13685,0,1712281551,12990.367850029994,126.30835520999972,53492.675820480006 2024-04-05,01:45:53.000,96,11092355,13525,0,1712281552,12990.280277999998,126.35769912000251,53492.66883336001 2024-04-05,01:45:54.000,96,11092318,13485,0,1712281553,12990.212914899988,126.31540433999908,53492.64088488 2024-04-05,01:45:55.000,96,11092295,13565,0,1712281554,12990.179233349998,126.32245346999844,53492.66184624 2024-04-05,01:45:56.000,96,11092309,13885,0,1712281555,12990.098397629998,126.35769912000251,53492.64787200001 2024-04-05,01:45:57.000,96,11092348,13445,0,1712281556,12990.071452390002,126.37884651000059,53492.64787200001 2024-04-05,01:45:58.000,96,11092299,13565,0,1712281557,12990.064716079993,126.38589563999994,53492.63389776 2024-04-05,01:45:59.000,96,11092308,13685,0,1712281558,12990.091661320002,126.36474825000187,53492.6129364 2024-04-05,01:46:00.000,96,11092319,13005,0,1712281559,12990.004089289992,126.37884651000059,53492.605949280005 2024-04-05,01:46:01.000,96,11092320,13685,0,1712281560,12990.017561909997,126.36474825000187,53492.557039440006 2024-04-05,01:46:02.000,96,11092321,13325,0,1712281561,12990.031034530002,126.35064999000315,53492.6129364 2024-04-05,01:46:03.000,96,11092356,13445,0,1712281562,12990.010825600002,126.32245346999844,53492.557039440006 2024-04-05,01:46:04.000,96,11092340,13285,0,1712281563,12990.024298219992,126.32245346999844,53492.52909096001 2024-04-05,01:46:05.000,96,11092353,13125,0,1712281564,12989.997352979997,126.30130608000036,53492.57800080001 2024-04-05,01:46:06.000,96,11092347,13565,0,1712281565,12990.010825600002,126.294256950001,53492.52909096001 2024-04-05,01:46:07.000,96,11092365,13405,0,1712281566,12990.031034530002,126.27310956000292,53492.536078080004 2024-04-05,01:46:08.000,96,11092328,13325,0,1712281567,12989.983880359992,126.28015869000228,53492.51511672 2024-04-05,01:46:09.000,96,11092343,13445,0,1712281568,12990.044507149993,126.26606043000356,53492.56402656 2024-04-05,01:46:10.000,96,11092334,13805,0,1712281569,12990.031034530002,126.25196217000484,53492.52210384 2024-04-05,01:46:11.000,96,11092338,13205,0,1712281570,12990.057979769997,126.31540433999908,53492.57800080001 2024-04-05,01:46:12.000,96,11092367,13605,0,1712281571,12990.071452390002,126.32245346999844,53492.52210384 2024-04-05,01:46:13.000,96,11092341,13525,0,1712281572,12990.044507149993,126.30130608000036,53492.508129600006 2024-04-05,01:46:14.000,96,11092368,13405,0,1712281573,12990.084925009993,126.33655173000443,53492.50114248001 2024-04-05,01:46:15.000,96,11092278,13285,0,1712281574,12990.084925009993,126.34360086000379,53492.536078080004 2024-04-05,01:46:16.000,96,11092312,13605,0,1712281575,12990.091661320002,126.3929447699993,53492.52210384 2024-04-05,01:46:17.000,96,11092338,13565,0,1712281576,12990.098397629998,126.38589563999994,53492.45921976001 2024-04-05,01:46:18.000,96,11092373,13325,0,1712281577,12990.125342869993,126.39999389999866,53492.43127128001 2024-04-05,01:46:19.000,96,11092322,13285,0,1712281578,12990.118606559998,126.45638694000081,53492.42428416 2024-04-05,01:46:20.000,96,11092337,13245,0,1712281579,12990.125342869993,126.45638694000081,53492.487168240004 2024-04-05,01:46:21.000,96,11092372,13285,0,1712281580,12990.159024419998,126.49163259000488,53492.46620688 2024-04-05,01:46:22.000,96,11092319,13765,0,1712281581,12990.145551799993,126.56212388999847,53492.45921976001 2024-04-05,01:46:23.000,96,11092371,13445,0,1712281582,12990.138815489998,126.57622215000447,53492.42428416 2024-04-05,01:46:24.000,96,11092372,13685,0,1712281583,12990.172497039988,126.61146780000126,53492.45223264 2024-04-05,01:46:25.000,96,11092304,13405,0,1712281584,12990.159024419998,126.64671344999806,53492.41030992001 2024-04-05,01:46:26.000,96,11092311,13565,0,1712281585,12990.138815489998,126.71015561999957,53492.44524552 2024-04-05,01:46:27.000,96,11092348,13525,0,1712281586,12990.185969659993,126.73835214000428,53492.43127128001 2024-04-05,01:46:28.000,96,11092338,13445,0,1712281587,12990.212914899988,126.752450400003,53492.44524552 2024-04-05,01:46:29.000,96,11092350,13245,0,1712281588,12990.233123829988,126.7876960499998,53492.46620688 2024-04-05,01:46:30.000,96,11092335,13205,0,1712281589,12990.260069069998,126.81589257000451,53492.4033228 2024-04-05,01:46:31.000,96,11092328,13045,0,1712281590,12990.287014309994,126.82294170000387,53492.473194 2024-04-05,01:46:32.000,96,11092332,13565,0,1712281591,12990.340904789999,126.8511382200013,53492.44524552 2024-04-05,01:46:33.000,96,11092298,13245,0,1712281592,12990.361113719999,126.85818735000066,53492.508129600006 2024-04-05,01:46:34.000,96,11092357,13445,0,1712281593,12990.47563098999,126.84408909000194,53492.51511672 2024-04-05,01:46:35.000,96,11092313,13285,0,1712281594,12990.408267889994,126.85818735000066,53492.473194 2024-04-05,01:46:36.000,96,11092276,13285,0,1712281595,12990.441949439999,126.86523648000002,53492.508129600006 2024-04-05,01:46:37.000,96,11092321,13805,0,1712281596,12990.462158369999,126.87933473999874,53492.49415536 2024-04-05,01:46:38.000,96,11092336,13085,0,1712281597,12990.462158369999,126.87933473999874,53492.45921976001 2024-04-05,01:46:39.000,96,11092342,13485,0,1712281598,12990.509312539994,126.86523648000002,53492.557039440006 2024-04-05,01:46:40.000,96,11092344,13285,0,1712281599,12990.56320302,126.86523648000002,53492.50114248001 2024-04-05,01:46:41.000,96,11092314,13605,0,1712281600,12990.58341195,126.86523648000002,53492.57101368 2024-04-05,01:46:42.000,96,11092310,13445,0,1712281601,12990.630566119995,126.87228560999938,53492.58498792 2024-04-05,01:46:43.000,96,11092305,13325,0,1712281602,12990.650775049995,126.86523648000002,53492.59896216001 2024-04-05,01:46:44.000,96,11092342,13325,0,1712281603,12990.6844566,126.8511382200013,53492.557039440006 2024-04-05,01:46:45.000,96,11092298,13285,0,1712281604,12990.772028629995,126.87228560999938,53492.56402656 2024-04-05,01:46:46.000,96,11092321,13445,0,1712281605,12990.78550125,126.85818735000066,53492.62691064001 2024-04-05,01:46:47.000,96,11092306,13485,0,1712281606,12990.83939172999,126.87228560999938,53492.63389776 2024-04-05,01:46:48.000,96,11092327,13005,0,1712281607,12990.90675483,126.91458039000281,53492.64088488 2024-04-05,01:46:49.000,96,11092305,13685,0,1712281608,12990.90675483,126.94277691000025,53492.69678184001 2024-04-05,01:46:50.000,96,11092297,13605,0,1712281609,12990.974117929996,126.89343300000473,53492.68979472 2024-04-05,01:46:51.000,96,11092379,13085,0,1712281610,12990.987590550001,126.9498260399996,53492.71075608 2024-04-05,01:46:52.000,96,11092326,13245,0,1712281611,12991.034744719997,126.95687516999897,53492.78062728 2024-04-05,01:46:53.000,96,11092324,13765,0,1712281612,12991.075162579997,126.96392429999833,53492.79460152001 2024-04-05,01:46:54.000,96,11092302,13525,0,1712281613,12991.135789369997,126.92867865000153,53492.822550000004 2024-04-05,01:46:55.000,96,11092315,13085,0,1712281614,12991.129053060002,126.91458039000281,53492.76665304001 2024-04-05,01:46:56.000,96,11092345,13445,0,1712281615,12991.182943539992,126.86523648000002,53492.773640160005 2024-04-05,01:46:57.000,96,11092355,13645,0,1712281616,12991.189679850002,126.83703996000258,53492.79460152001 2024-04-05,01:46:58.000,96,11092299,13485,0,1712281617,12991.216625089997,126.82294170000387,53492.773640160005 2024-04-05,01:46:59.000,96,11092330,13565,0,1712281618,12991.250306640002,126.77359779000108,53492.80158864 2024-04-05,01:47:00.000,96,11092281,13485,0,1712281619,12991.196416159997,126.68900823000149,53492.74569168001 2024-04-05,01:47:01.000,96,11092274,13525,0,1712281620,12991.277251879997,126.67490997000277,53492.83652424001 2024-04-05,01:47:02.000,96,11092333,13485,0,1712281621,12991.344614979993,126.6044186700019,53492.81556288001 2024-04-05,01:47:03.000,96,11092352,13605,0,1712281622,12991.297460809998,126.57622215000447,53492.7876144 2024-04-05,01:47:04.000,96,11092318,13525,0,1712281623,12991.310933430002,126.51277998000296,53492.78062728 2024-04-05,01:47:05.000,96,11092301,13485,0,1712281624,12991.304197119993,126.45638694000081,53492.773640160005 2024-04-05,01:47:06.000,96,11092319,14005,0,1712281625,12991.337878669998,126.40704302999802,53492.76665304001 2024-04-05,01:47:07.000,96,11092282,13285,0,1712281626,12991.391769149988,126.36474825000187,53492.822550000004 2024-04-05,01:47:08.000,96,11092317,13085,0,1712281627,12991.391769149988,126.294256950001,53492.73870456 2024-04-05,01:47:09.000,96,11092299,13445,0,1712281628,12991.438923319998,126.1955691300027,53492.7876144 2024-04-05,01:47:10.000,96,11092336,13525,0,1712281629,12991.459132249998,126.16032347999862,53492.80158864 2024-04-05,01:47:11.000,96,11092329,13365,0,1712281630,12991.499550109998,126.09688131000439,53492.83652424001 2024-04-05,01:47:12.000,96,11092336,13605,0,1712281631,12991.533231659989,126.03343914000288,53492.822550000004 2024-04-05,01:47:13.000,96,11092290,13765,0,1712281632,12991.546704279994,125.97704610000073,53492.773640160005 2024-04-05,01:47:14.000,96,11092292,13565,0,1712281633,12991.593858449989,125.92065305999859,53492.80857576 2024-04-05,01:47:15.000,96,11092333,13605,0,1712281634,12991.573649519989,125.82901436999964,53492.7526788 2024-04-05,01:47:16.000,96,11092357,13565,0,1712281635,12991.620803689999,125.77262133000477,53492.76665304001 2024-04-05,01:47:17.000,96,11092282,13365,0,1712281636,12991.688166789994,125.71622829000262,53492.78062728 2024-04-05,01:47:18.000,96,11092331,13605,0,1712281637,12991.688166789994,125.63868786000239,53492.73870456 2024-04-05,01:47:19.000,96,11092341,13525,0,1712281638,12991.71511202999,125.58229482000024,53492.71075608 2024-04-05,01:47:20.000,96,11092322,13605,0,1712281639,12991.74205727,125.49770526000066,53492.66184624 2024-04-05,01:47:21.000,96,11092319,13685,0,1712281640,12991.78247513,125.50475439000002,53492.73171744 2024-04-05,01:47:22.000,96,11092369,13565,0,1712281641,12991.829629299995,125.42721395999979,53492.724730320006 2024-04-05,01:47:23.000,96,11092303,13485,0,1712281642,12991.87678346999,125.34967352999956,53492.71774320001 2024-04-05,01:47:24.000,96,11092369,13285,0,1712281643,12991.910465019995,125.32852614000149,53492.703768960004 2024-04-05,01:47:25.000,96,11092292,13605,0,1712281644,12991.89699239999,125.27213309999934,53492.68979472 2024-04-05,01:47:26.000,96,11092330,13565,0,1712281645,12991.94414657,125.19459266999911,53492.68979472 2024-04-05,01:47:27.000,96,11092330,13405,0,1712281646,12991.97782811999,125.15229789000296,53492.71774320001 2024-04-05,01:47:28.000,96,11092348,13365,0,1712281647,12992.04519122,125.08180659000209,53492.71774320001 2024-04-05,01:47:29.000,96,11092280,13125,0,1712281648,12992.058663839991,125.05361007000465,53492.71075608 2024-04-05,01:47:30.000,96,11092360,13525,0,1712281649,12992.092345389996,125.01836442000058,53492.64787200001 2024-04-05,01:47:31.000,96,11092312,13445,0,1712281650,12992.166444800001,124.98311877000378,53492.703768960004 2024-04-05,01:47:32.000,96,11092326,13405,0,1712281651,12992.193390039996,124.90557834000356,53492.71075608 2024-04-05,01:47:33.000,96,11092329,13045,0,1712281652,12992.220335279992,124.8844309499982,53492.69678184001 2024-04-05,01:47:34.000,96,11092340,13245,0,1712281653,12992.254016829997,124.8985292100042,53492.68979472 2024-04-05,01:47:35.000,96,11092324,13685,0,1712281654,12992.321379929992,124.83508704000269,53492.66184624 2024-04-05,01:47:36.000,96,11092321,13365,0,1712281655,12992.321379929992,124.83508704000269,53492.7526788 2024-04-05,01:47:37.000,96,11092321,13365,0,1712281656,12992.368534100002,124.82803791000333,53492.74569168001 2024-04-05,01:47:38.000,96,11092319,13445,0,1712281657,12992.402215649992,124.77164487000118,53492.66184624 2024-04-05,01:47:39.000,96,11092341,13365,0,1712281658,12992.469578750002,124.77869400000054,53492.724730320006 2024-04-05,01:47:40.000,96,11092353,13245,0,1712281659,12992.483051369993,124.72230095999839,53492.66184624 2024-04-05,01:47:41.000,96,11092299,13325,0,1712281660,12992.557150779998,124.74344835000375,53492.68979472 2024-04-05,01:47:42.000,96,11092328,13325,0,1712281661,12992.624513879993,124.76459574000182,53492.64787200001 2024-04-05,01:47:43.000,96,11092340,13445,0,1712281662,12992.678404359998,124.72935008999775,53492.6828076 2024-04-05,01:47:44.000,96,11092386,13485,0,1712281663,12992.732294839989,124.71525182999903,53492.6129364 2024-04-05,01:47:45.000,96,11092374,13445,0,1712281664,12992.759240079999,124.70820269999967,53492.675820480006 2024-04-05,01:47:46.000,96,11092322,13365,0,1712281665,12992.846812109994,124.68000618000224,53492.64088488 2024-04-05,01:47:47.000,96,11092345,13245,0,1712281666,12992.91417520999,124.63066226999945,53492.654859120004 2024-04-05,01:47:48.000,96,11092324,13205,0,1712281667,12992.93438413999,124.65885879000416,53492.63389776 2024-04-05,01:47:49.000,96,11092326,13085,0,1712281668,12992.988274619995,124.62361314000009,53492.66883336001 2024-04-05,01:47:50.000,96,11092364,13565,0,1712281669,12993.008483549995,124.58131836000393,53492.59896216001 2024-04-05,01:47:51.000,96,11092310,13405,0,1712281670,12993.069110339995,124.54607270999986,53492.6129364 2024-04-05,01:47:52.000,96,11092331,13205,0,1712281671,12993.129737129995,124.51082706000307,53492.61992352 2024-04-05,01:47:53.000,96,11092365,13605,0,1712281672,12993.17689129999,124.48967966999771,53492.66883336001 2024-04-05,01:47:54.000,96,11092392,13765,0,1712281673,12993.22404547,124.46853227999964,53492.605949280005 2024-04-05,01:47:55.000,96,11092317,13725,0,1712281674,12993.2442544,124.46148315000028,53492.536078080004 2024-04-05,01:47:56.000,96,11092340,13885,0,1712281675,12993.26446333,124.40509010999813,53492.59197504 2024-04-05,01:47:57.000,96,11092358,13365,0,1712281676,12993.291408569996,124.40509010999813,53492.57800080001 2024-04-05,01:47:58.000,96,11092325,13325,0,1712281677,12993.318353809991,124.33459881000454,53492.55005232001 2024-04-05,01:47:59.000,96,11092324,13125,0,1712281678,12993.28467226,124.34869707000325,53492.557039440006 2024-04-05,01:48:00.000,96,11092382,13285,0,1712281679,12993.318353809991,124.33459881000454,53492.56402656 2024-04-05,01:48:01.000,96,11092378,13645,0,1712281680,12993.32509012,124.31345141999918,53492.56402656 2024-04-05,01:48:02.000,96,11092374,13485,0,1712281681,12993.34529905,124.33459881000454,53492.536078080004 2024-04-05,01:48:03.000,96,11092349,13645,0,1712281682,12993.372244289996,124.30640228999982,53492.55005232001 2024-04-05,01:48:04.000,96,11092366,13485,0,1712281683,12993.405925840001,124.31345141999918,53492.51511672 2024-04-05,01:48:05.000,96,11092333,13405,0,1712281684,12993.405925840001,124.3416479400039,53492.55005232001 2024-04-05,01:48:06.000,96,11092334,13285,0,1712281685,12993.419398459991,124.36984446000133,53492.536078080004 2024-04-05,01:48:07.000,96,11092330,13525,0,1712281686,12993.466552630001,124.34869707000325,53492.49415536 2024-04-05,01:48:08.000,96,11092281,13165,0,1712281687,12993.480025249992,124.39804097999877,53492.487168240004 2024-04-05,01:48:09.000,96,11092354,13405,0,1712281688,12993.527179420002,124.42623750000348,53492.49415536 2024-04-05,01:48:10.000,96,11092334,13205,0,1712281689,12993.527179420002,124.45443402000092,53492.52210384 2024-04-05,01:48:11.000,96,11092328,13365,0,1712281690,12993.567597280002,124.50377793000371,53492.52909096001 2024-04-05,01:48:12.000,96,11092336,13565,0,1712281691,12993.574333589997,124.5883674900033,53492.51511672 2024-04-05,01:48:13.000,96,11092300,13285,0,1712281692,12993.614751449997,124.63066226999945,53492.44524552 2024-04-05,01:48:14.000,96,11092288,13245,0,1712281693,12993.628224070002,124.66590792000352,53492.48018112001 2024-04-05,01:48:15.000,96,11092350,13285,0,1712281694,12993.621487759992,124.70115357000032,53492.487168240004 2024-04-05,01:48:16.000,96,11092356,13285,0,1712281695,12993.675378239997,124.72935008999775,53492.46620688 2024-04-05,01:48:17.000,96,11092380,13125,0,1712281696,12993.702323479993,124.83508704000269,53492.487168240004 2024-04-05,01:48:18.000,96,11092342,13165,0,1712281697,12993.722532409993,124.85623443000077,53492.42428416 2024-04-05,01:48:19.000,96,11092308,13445,0,1712281698,12993.762950269993,124.87738181999885,53492.45223264 2024-04-05,01:48:20.000,96,11092337,13045,0,1712281699,12993.803368129993,124.99016790000314,53492.41729704 2024-04-05,01:48:21.000,96,11092348,13645,0,1712281700,12993.850522299988,125.00426616000186,53492.46620688 2024-04-05,01:48:22.000,96,11092321,13285,0,1712281701,12993.863994919993,125.04656093999802,53492.44524552 2024-04-05,01:48:23.000,96,11092296,13605,0,1712281702,12993.917885399998,125.06770833000337,53492.473194 2024-04-05,01:48:24.000,96,11092288,13205,0,1712281703,12993.998721119999,125.13115050000488,53492.48018112001 2024-04-05,01:48:25.000,96,11092303,13325,0,1712281704,12993.991984809989,125.10295398000017,53492.45223264 2024-04-05,01:48:26.000,96,11092271,13445,0,1712281705,12993.991984809989,125.15229789000296,53492.43127128001 2024-04-05,01:48:27.000,96,11092398,13005,0,1712281706,12994.03240266999,125.18754353999975,53492.45921976001 2024-04-05,01:48:28.000,96,11092340,13285,0,1712281707,12994.025666359994,125.19459266999911,53492.46620688 2024-04-05,01:48:29.000,96,11092303,13245,0,1712281708,12994.07282052999,125.22278919000382,53492.38236144001 2024-04-05,01:48:30.000,96,11092324,13525,0,1712281709,12994.059347909999,125.22278919000382,53492.41729704 2024-04-05,01:48:31.000,96,11092293,13205,0,1712281710,12994.106502079994,125.27213309999934,53492.37537432 2024-04-05,01:48:32.000,96,11092351,13565,0,1712281711,12994.16039256,125.25803484000062,53492.438258400005 2024-04-05,01:48:33.000,96,11092334,13165,0,1712281712,12994.15365624999,125.31442788000277,53492.487168240004 2024-04-05,01:48:34.000,96,11092362,13485,0,1712281713,12994.187337799995,125.32147701000213,53492.46620688 2024-04-05,01:48:35.000,96,11092301,13605,0,1712281714,12994.22101935,125.35672265999892,53492.48018112001 2024-04-05,01:48:36.000,96,11092314,13445,0,1712281715,12994.23449196999,125.37082091999764,53492.48018112001 2024-04-05,01:48:37.000,96,11092317,13005,0,1712281716,12994.227755659995,125.40606657000171,53492.473194 2024-04-05,01:48:38.000,96,11092333,13285,0,1712281717,12994.29511875999,125.41311570000107,53492.46620688 2024-04-05,01:48:39.000,96,11092336,13245,0,1712281718,12994.322064,125.43426308999915,53492.44524552 2024-04-05,01:48:40.000,96,11092354,12965,0,1712281719,12994.308591379995,125.46245961000386,53492.46620688 2024-04-05,01:48:41.000,96,11092292,13325,0,1712281720,12994.35574554999,125.46245961000386,53492.438258400005 2024-04-05,01:48:42.000,96,11092302,13925,0,1712281721,12994.369218169995,125.44131221999851,53492.46620688 2024-04-05,01:48:43.000,96,11092346,12925,0,1712281722,12994.389427099995,125.51180351999938,53492.50114248001 2024-04-05,01:48:44.000,96,11092277,13405,0,1712281723,12994.39616340999,125.50475439000002,53492.49415536 2024-04-05,01:48:45.000,96,11092316,13205,0,1712281724,12994.450053889996,125.5259017799981,53492.508129600006 2024-04-05,01:48:46.000,96,11092301,13405,0,1712281725,12994.429844959996,125.56114743000217,53492.50114248001 2024-04-05,01:48:47.000,96,11092310,13365,0,1712281726,12994.42310865,125.50475439000002,53492.45921976001 2024-04-05,01:48:48.000,96,11092314,13565,0,1712281727,12994.43658126999,125.54704917000345,53492.508129600006 2024-04-05,01:48:49.000,96,11092306,13605,0,1712281728,12994.48373544,125.53295091000473,53492.52210384 2024-04-05,01:48:50.000,96,11092261,13365,0,1712281729,12994.470262819996,125.51885264999873,53492.557039440006 2024-04-05,01:48:51.000,96,11092342,13245,0,1712281730,12994.48373544,125.58229482000024,53492.59896216001 2024-04-05,01:48:52.000,96,11092282,13605,0,1712281731,12994.48373544,125.58229482000024,53492.59197504 2024-04-05,01:48:53.000,96,11092312,13605,0,1712281732,12994.490471749996,125.5540983000028,53492.6129364 2024-04-05,01:48:54.000,96,11092374,13405,0,1712281733,12994.47699912999,125.59639307999896,53492.675820480006 2024-04-05,01:48:55.000,96,11092256,13845,0,1712281734,12994.490471749996,125.56819656000152,53492.61992352 2024-04-05,01:48:56.000,96,11092327,13525,0,1712281735,12994.45679019999,125.58229482000024,53492.675820480006 2024-04-05,01:48:57.000,96,11092325,13405,0,1712281736,12994.44331758,125.58229482000024,53492.59896216001 2024-04-05,01:48:58.000,96,11092312,13485,0,1712281737,12994.450053889996,125.63868786000239,53492.654859120004 2024-04-05,01:48:59.000,96,11092282,13525,0,1712281738,12994.47699912999,125.65278612000111,53492.66184624 2024-04-05,01:49:00.000,96,11092279,13405,0,1712281739,12994.45679019999,125.68098263999855,53492.71774320001 2024-04-05,01:49:01.000,96,11092271,13725,0,1712281740,12994.490471749996,125.64573699000175,53492.675820480006 2024-04-05,01:49:02.000,96,11092282,13445,0,1712281741,12994.530889609996,125.65983525000047,53492.703768960004 2024-04-05,01:49:03.000,96,11092274,13405,0,1712281742,12994.551098539996,125.67393350999919,53492.68979472 2024-04-05,01:49:04.000,96,11092262,13245,0,1712281743,12994.571307469996,125.69508090000454,53492.71075608 2024-04-05,01:49:05.000,96,11092271,13725,0,1712281744,12994.611725329996,125.71622829000262,53492.73870456 2024-04-05,01:49:06.000,96,11092300,13405,0,1712281745,12994.638670569992,125.75147393999941,53492.73171744 2024-04-05,01:49:07.000,96,11092319,13445,0,1712281746,12994.699297359992,125.75852306999877,53492.78062728 2024-04-05,01:49:08.000,96,11092299,13445,0,1712281747,12994.726242600002,125.75852306999877,53492.73870456 2024-04-05,01:49:09.000,96,11092308,13405,0,1712281748,12994.867705110002,125.81491611000092,53492.76665304001 2024-04-05,01:49:10.000,96,11092353,13205,0,1712281749,12994.894650349997,125.84311262999836,53492.80158864 2024-04-05,01:49:11.000,96,11092293,13085,0,1712281750,12994.962013449993,125.836063499999,53492.78062728 2024-04-05,01:49:12.000,96,11092292,13205,0,1712281751,12995.015903929998,125.86426002000371,53492.80857576 2024-04-05,01:49:13.000,96,11092284,13325,0,1712281752,12995.096739649998,125.89245654000115,53492.82953712 2024-04-05,01:49:14.000,96,11092320,13285,0,1712281753,12995.150630129989,125.91360392999923,53492.83652424001 2024-04-05,01:49:15.000,96,11092316,13245,0,1712281754,12995.238202159999,126.0122917500048,53492.843511360006 2024-04-05,01:49:16.000,96,11092379,13445,0,1712281755,12995.305565259994,126.0122917500048,53492.88543408001 2024-04-05,01:49:17.000,96,11092331,13165,0,1712281756,12995.3998736,126.03343914000288,53492.88543408001 2024-04-05,01:49:18.000,96,11092347,13325,0,1712281757,12995.47397300999,126.0475374000016,53492.92036968 2024-04-05,01:49:19.000,96,11092318,13205,0,1712281758,12995.55480872999,126.09688131000439,53492.96229240001 2024-04-05,01:49:20.000,96,11092296,13485,0,1712281759,12995.568281349995,126.12507783000183,53492.88543408001 2024-04-05,01:49:21.000,96,11092355,13645,0,1712281760,12995.69627123999,126.1462252199999,53492.95530528 2024-04-05,01:49:22.000,96,11092295,13405,0,1712281761,12995.770370649996,126.18852000000334,53493.011202240006 2024-04-05,01:49:23.000,96,11092313,13485,0,1712281762,12995.844470060001,126.21671652000077,53493.02517648 2024-04-05,01:49:24.000,96,11092308,13525,0,1712281763,12995.958987329992,126.24491303999821,53493.09504768 2024-04-05,01:49:25.000,96,11092333,13405,0,1712281764,12996.039823049992,126.28720782000164,53493.12299616 2024-04-05,01:49:26.000,96,11092332,13605,0,1712281765,12996.113922459997,126.30130608000036,53493.10203480001 2024-04-05,01:49:27.000,96,11092321,13365,0,1712281766,12996.201494489993,126.3295025999978,53493.157931760004 2024-04-05,01:49:28.000,96,11092324,13165,0,1712281767,12996.268857589988,126.35064999000315,53493.206841600004 2024-04-05,01:49:29.000,96,11092308,13485,0,1712281768,12996.369902239989,126.42819042000338,53493.276712800005 2024-04-05,01:49:30.000,96,11092339,13165,0,1712281769,12996.423792719994,126.48458345999825,53493.23479008 2024-04-05,01:49:31.000,96,11092370,13605,0,1712281770,12996.59220046999,126.51982911000232,53493.35357112 2024-04-05,01:49:32.000,96,11092286,13325,0,1712281771,12996.65282725999,126.56212388999847,53493.35357112 2024-04-05,01:49:33.000,96,11092291,13165,0,1712281772,12996.76060822,126.59032041000319,53493.38850672001 2024-04-05,01:49:34.000,96,11092297,13685,0,1712281773,12996.84144394,126.64671344999806,53493.395493840006 2024-04-05,01:49:35.000,96,11092332,13245,0,1712281774,12996.89533441999,126.67490997000277,53493.38850672001 2024-04-05,01:49:36.000,96,11092338,13325,0,1712281775,12996.98290645,126.752450400003,53493.45837792 2024-04-05,01:49:37.000,96,11092272,13205,0,1712281776,12997.077214789992,126.77359779000108,53493.53523624001 2024-04-05,01:49:38.000,96,11092329,13325,0,1712281777,12997.131105269997,126.83703996000258,53493.59812032 2024-04-05,01:49:39.000,96,11092297,13485,0,1712281778,12997.232149919997,126.83703996000258,53493.612094560005 2024-04-05,01:49:40.000,96,11092327,13245,0,1712281779,12997.319721949993,126.86523648000002,53493.65401728001 2024-04-05,01:49:41.000,96,11092291,13405,0,1712281780,12997.427502909988,126.86523648000002,53493.72388848001 2024-04-05,01:49:42.000,96,11092325,13285,0,1712281781,12997.508338629988,126.84408909000194,53493.779785440005 2024-04-05,01:49:43.000,96,11092315,13245,0,1712281782,12997.589174349989,126.87933473999874,53493.84266952001 2024-04-05,01:49:44.000,96,11092349,13485,0,1712281783,12997.656537449999,126.8863838699981,53493.898566480006 2024-04-05,01:49:45.000,96,11092311,13445,0,1712281784,12997.723900549994,126.9004821300041,53493.96145056 2024-04-05,01:49:46.000,96,11092316,13605,0,1712281785,12997.83168150999,126.9004821300041,53493.98241192 2024-04-05,01:49:47.000,96,11092311,13325,0,1712281786,12997.925989849995,126.92867865000153,53494.045296000004 2024-04-05,01:49:48.000,96,11092321,13685,0,1712281787,12997.966407709995,126.94277691000025,53494.05228312 2024-04-05,01:49:49.000,96,11092335,13245,0,1712281788,12998.07418866999,126.92867865000153,53494.12215432 2024-04-05,01:49:50.000,96,11092319,13485,0,1712281789,12998.134815459991,126.92867865000153,53494.164077040004 2024-04-05,01:49:51.000,96,11092342,13485,0,1712281790,12998.269541659996,126.94277691000025,53494.212986880004 2024-04-05,01:49:52.000,96,11092316,13445,0,1712281791,12998.269541659996,126.91458039000281,53494.27587096001 2024-04-05,01:49:53.000,96,11092336,13045,0,1712281792,12998.363850000002,126.91458039000281,53494.31080656 2024-04-05,01:49:54.000,96,11092324,13525,0,1712281793,12998.411004169997,126.90753126000345,53494.26189672 2024-04-05,01:49:55.000,96,11092306,13245,0,1712281794,12998.498576199992,126.89343300000473,53494.352729280006 2024-04-05,01:49:56.000,96,11092327,13365,0,1712281795,12998.565939300002,126.85818735000066,53494.37369064001 2024-04-05,01:49:57.000,96,11092337,13005,0,1712281796,12998.599620849993,126.80884343999787,53494.41561336 2024-04-05,01:49:58.000,96,11092295,13405,0,1712281797,12998.666983949988,126.80179430999851,53494.45753608 2024-04-05,01:49:59.000,96,11092362,13205,0,1712281798,12998.700665499993,126.69605736000085,53494.45753608 2024-04-05,01:50:00.000,96,11092342,13445,0,1712281799,12998.707401809988,126.66786084000341,53494.548368640004 2024-04-05,01:50:01.000,96,11092297,13565,0,1712281800,12998.801710149994,126.61851693000062,53494.548368640004 2024-04-05,01:50:02.000,96,11092329,13485,0,1712281801,12998.835391699999,126.59032041000319,53494.61125272001 2024-04-05,01:50:03.000,96,11092335,13325,0,1712281802,12998.88928217999,126.5409765000004,53494.62522696 2024-04-05,01:50:04.000,96,11092301,13485,0,1712281803,12998.90949110999,126.49163259000488,53494.63221408 2024-04-05,01:50:05.000,96,11092345,13445,0,1712281804,12998.922963729994,126.44933781000145,53494.70208528 2024-04-05,01:50:06.000,96,11092315,13005,0,1712281805,12999.003799449994,126.37884651000059,53494.76496936 2024-04-05,01:50:07.000,96,11092396,13645,0,1712281806,12999.037481,126.35769912000251,53494.82785344001 2024-04-05,01:50:08.000,96,11092298,13405,0,1712281807,12999.07789886,126.35064999000315,53494.84182768 2024-04-05,01:50:09.000,96,11092326,13405,0,1712281808,12999.11831672,126.35064999000315,53494.834840560005 2024-04-05,01:50:10.000,96,11092334,13405,0,1712281809,12999.125053029995,126.35064999000315,53494.86278904 2024-04-05,01:50:11.000,96,11092308,13565,0,1712281810,12999.185679819995,126.34360086000379,53494.86278904 2024-04-05,01:50:12.000,96,11092313,13565,0,1712281811,12999.23283398999,126.38589563999994,53494.92567312001 2024-04-05,01:50:13.000,96,11092322,13445,0,1712281812,12999.27325184999,126.40704302999802,53494.93964736 2024-04-05,01:50:14.000,96,11092307,13405,0,1712281813,12999.327142329996,126.3929447699993,53494.99554432001 2024-04-05,01:50:15.000,96,11092322,13365,0,1712281814,12999.367560189996,126.4422886800021,53495.00951856 2024-04-05,01:50:16.000,96,11092285,13365,0,1712281815,12999.40124174,126.44933781000145,53495.03047992 2024-04-05,01:50:17.000,96,11092342,13365,0,1712281816,12999.40124174,126.45638694000081,53495.00951856 2024-04-05,01:50:18.000,96,11092286,13365,0,1712281817,12999.495550079992,126.49868172000424,53495.17720944 2024-04-05,01:50:19.000,96,11092322,13565,0,1712281818,12999.475341149991,126.52687824000168,53495.13528672 2024-04-05,01:50:20.000,96,11092317,13605,0,1712281819,12999.482077460001,126.51277998000296,53495.14227384001 2024-04-05,01:50:21.000,96,11092315,13445,0,1712281820,12999.535967939992,126.51277998000296,53495.1981708 2024-04-05,01:50:22.000,96,11092354,13325,0,1712281821,12999.522495320001,126.52687824000168,53495.21214504001 2024-04-05,01:50:23.000,96,11092328,13445,0,1712281822,12999.569649489997,126.56212388999847,53495.191183680006 2024-04-05,01:50:24.000,96,11092379,13205,0,1712281823,12999.596594729992,126.56917301999783,53495.25406776 2024-04-05,01:50:25.000,96,11092304,13525,0,1712281824,12999.623539970002,126.61146780000126,53495.28201624001 2024-04-05,01:50:26.000,96,11092309,13445,0,1712281825,12999.630276279997,126.6044186700019,53495.31695184 2024-04-05,01:50:27.000,96,11092337,13325,0,1712281826,12999.643748900002,126.62556605999998,53495.35188744001 2024-04-05,01:50:28.000,96,11092348,13525,0,1712281827,12999.677430449992,126.61851693000062,53495.34490032 2024-04-05,01:50:29.000,96,11092350,13365,0,1712281828,12999.690903069997,126.66786084000341,53495.407784400006 2024-04-05,01:50:30.000,96,11092383,13605,0,1712281829,12999.663957830002,126.66786084000341,53495.36586168 2024-04-05,01:50:31.000,96,11092295,13325,0,1712281830,12999.677430449992,126.70310649000021,53495.46368136 2024-04-05,01:50:32.000,96,11092350,13605,0,1712281831,12999.697639379992,126.74540127000364,53495.43573288 2024-04-05,01:50:33.000,96,11092330,13525,0,1712281832,12999.690903069997,126.76654866000172,53495.43573288 2024-04-05,01:50:34.000,96,11092349,13285,0,1712281833,12999.704375690002,126.75949953000236,53495.44272 2024-04-05,01:50:35.000,96,11092325,13125,0,1712281834,12999.724584620002,126.80179430999851,53495.46368136 2024-04-05,01:50:36.000,96,11092291,13285,0,1712281835,12999.738057239992,126.84408909000194,53495.51957832001 2024-04-05,01:50:37.000,96,11092327,13525,0,1712281836,12999.771738789997,126.89343300000473,53495.54053968 2024-04-05,01:50:38.000,96,11092326,13805,0,1712281837,12999.751529859997,126.92162952000217,53495.56150104 2024-04-05,01:50:39.000,96,11092311,13525,0,1712281838,12999.771738789997,126.95687516999897,53495.5824624 2024-04-05,01:50:40.000,96,11092354,13605,0,1712281839,12999.791947719998,126.98507169000368,53495.54752680001 2024-04-05,01:50:41.000,96,11092326,13285,0,1712281840,12999.832365579998,127.02031734000047,53495.56150104 2024-04-05,01:50:42.000,96,11092328,13565,0,1712281841,12999.832365579998,127.04851385999791,53495.61041088 2024-04-05,01:50:43.000,96,11092358,13205,0,1712281842,12999.859310819993,127.03441559999919,53495.61041088 2024-04-05,01:50:44.000,96,11092321,13245,0,1712281843,12999.872783439998,127.03441559999919,53495.61739800001 2024-04-05,01:50:45.000,96,11092328,13765,0,1712281844,12999.899728679993,127.04851385999791,53495.61739800001 2024-04-05,01:50:46.000,96,11092360,13285,0,1712281845,12999.886256059988,127.02031734000047,53495.60342376 2024-04-05,01:50:47.000,96,11092334,13165,0,1712281846,12999.886256059988,127.04146472999855,53495.624385120005 2024-04-05,01:50:48.000,96,11092359,12845,0,1712281847,12999.919937609993,127.03441559999919,53495.6523336 2024-04-05,01:50:49.000,96,11092342,13405,0,1712281848,12999.940146539993,127.02736646999983,53495.68028208 2024-04-05,01:50:50.000,96,11092359,13285,0,1712281849,12999.899728679993,127.01326821000112,53495.673294960005 2024-04-05,01:50:51.000,96,11092329,12965,0,1712281850,12999.913201299998,127.02031734000047,53495.68028208 2024-04-05,01:50:52.000,96,11092349,13285,0,1712281851,12999.926673919988,127.01326821000112,53495.70823056 2024-04-05,01:50:53.000,96,11092353,13765,0,1712281852,12999.892992369998,127.00621908000176,53495.70124344 2024-04-05,01:50:54.000,96,11092349,13605,0,1712281853,12999.899728679993,127.02736646999983,53495.70124344 2024-04-05,01:50:55.000,96,11092318,13285,0,1712281854,12999.913201299998,127.06966125000326,53495.722204800004 2024-04-05,01:50:56.000,96,11092357,13245,0,1712281855,12999.926673919988,127.05556299000455,53495.722204800004 2024-04-05,01:50:57.000,96,11092312,13365,0,1712281856,12999.879519749993,127.08375951000198,53495.722204800004 2024-04-05,01:50:58.000,96,11092318,13565,0,1712281857,12999.886256059988,127.07671038000262,53495.792076000005 2024-04-05,01:50:59.000,96,11092320,13365,0,1712281858,12999.845838200003,127.08375951000198,53495.77810176 2024-04-05,01:51:00.000,96,11092337,13925,0,1712281859,12999.839101889993,127.0978577700007,53495.69425632001 2024-04-05,01:51:01.000,96,11092355,13645,0,1712281860,12999.845838200003,127.13310342000477,53495.77810176 2024-04-05,01:51:02.000,96,11092305,13525,0,1712281861,12999.839101889993,127.16834907000157,53495.79906312 2024-04-05,01:51:03.000,96,11092320,13645,0,1712281862,12999.845838200003,127.16834907000157,53495.78508888001 2024-04-05,01:51:04.000,96,11092335,13365,0,1712281863,12999.839101889993,127.14720168000349,53495.82002448 2024-04-05,01:51:05.000,96,11092306,13325,0,1712281864,12999.825629270003,127.17539820000093,53495.840985840005 2024-04-05,01:51:06.000,96,11092328,13485,0,1712281865,12999.791947719998,127.16834907000157,53495.78508888001 2024-04-05,01:51:07.000,96,11092300,13285,0,1712281866,12999.778475099993,127.20359471999836,53495.83399872001 2024-04-05,01:51:08.000,96,11092324,13565,0,1712281867,12999.744793550002,127.14720168000349,53495.84797296 2024-04-05,01:51:09.000,96,11092351,13525,0,1712281868,12999.731320929997,127.14720168000349,53495.8270116 2024-04-05,01:51:10.000,96,11092332,13165,0,1712281869,12999.677430449992,127.18244733000029,53495.8270116 2024-04-05,01:51:11.000,96,11092338,13245,0,1712281870,12999.704375690002,127.15425081000285,53495.85496008001 2024-04-05,01:51:12.000,96,11092270,13525,0,1712281871,12999.663957830002,127.15425081000285,53495.86194720001 2024-04-05,01:51:13.000,96,11092341,13565,0,1712281872,12999.650485209997,127.13310342000477,53495.85496008001 2024-04-05,01:51:14.000,96,11092317,13405,0,1712281873,12999.603331040002,127.11195602999942,53495.86893432 2024-04-05,01:51:15.000,96,11092317,13245,0,1712281874,12999.549440559997,127.0978577700007,53495.889895680004 2024-04-05,01:51:16.000,96,11092317,13485,0,1712281875,12999.562913180001,127.0626121200039,53495.87592144 2024-04-05,01:51:17.000,96,11092323,13765,0,1712281876,12999.509022699996,127.04146472999855,53495.88290856001 2024-04-05,01:51:18.000,96,11092329,13365,0,1712281877,12999.509022699996,126.99212082000304,53495.94579264 2024-04-05,01:51:19.000,96,11092365,13285,0,1712281878,12999.482077460001,126.97097342999768,53495.91784416 2024-04-05,01:51:20.000,96,11092352,13365,0,1712281879,12999.441659600001,126.91458039000281,53495.92483128 2024-04-05,01:51:21.000,96,11092364,13605,0,1712281880,12999.461868530001,126.92162952000217,53495.95277976001 2024-04-05,01:51:22.000,96,11092328,13365,0,1712281881,12999.407978049996,126.86523648000002,53495.94579264 2024-04-05,01:51:23.000,96,11092389,13605,0,1712281882,12999.441659600001,126.8511382200013,53495.94579264 2024-04-05,01:51:24.000,96,11092295,13565,0,1712281883,12999.374296499991,126.80884343999787,53495.98771536 2024-04-05,01:51:25.000,96,11092357,13525,0,1712281884,12999.347351259996,126.82294170000387,53496.00168960001 2024-04-05,01:51:26.000,96,11092330,13485,0,1712281885,12999.30019709,126.80179430999851,53495.966754 2024-04-05,01:51:27.000,96,11092344,13245,0,1712281886,12999.27998816,126.80884343999787,53495.959766880005 2024-04-05,01:51:28.000,96,11092313,13245,0,1712281887,12999.25304291999,126.81589257000451,53495.959766880005 2024-04-05,01:51:29.000,96,11092340,13165,0,1712281888,12999.226097679995,126.81589257000451,53495.98771536 2024-04-05,01:51:30.000,96,11092336,13525,0,1712281889,12999.21936137,126.81589257000451,53495.959766880005 2024-04-05,01:51:31.000,96,11092350,13485,0,1712281890,12999.165470889995,126.85818735000066,53496.02963808001 2024-04-05,01:51:32.000,96,11092340,13285,0,1712281891,12999.13178933999,126.83703996000258,53496.01566384 2024-04-05,01:51:33.000,96,11092289,13285,0,1712281892,12999.13178933999,126.83703996000258,53495.966754 2024-04-05,01:51:34.000,96,11092316,13365,0,1712281893,12999.064426239995,126.83703996000258,53496.057586560004 2024-04-05,01:51:35.000,96,11092306,13165,0,1712281894,12999.064426239995,126.87228560999938,53496.02963808001 2024-04-05,01:51:36.000,96,11092331,13205,0,1712281895,12999.05095361999,126.85818735000066,53496.06457368 2024-04-05,01:51:37.000,96,11092329,13485,0,1712281896,12999.05095361999,126.86523648000002,53495.966754 2024-04-05,01:51:38.000,96,11092384,13405,0,1712281897,12999.024008379994,126.91458039000281,53496.008676720005 2024-04-05,01:51:39.000,96,11092365,13325,0,1712281898,12999.024008379994,126.92162952000217,53496.0366252 2024-04-05,01:51:40.000,96,11092347,13405,0,1712281899,12998.99706314,126.94277691000025,53495.99470248 2024-04-05,01:51:41.000,96,11092341,13325,0,1712281900,12999.05768993,126.99212082000304,53496.09950928001 2024-04-05,01:51:42.000,96,11092310,13645,0,1712281901,12999.07789886,127.03441559999919,53496.06457368 2024-04-05,01:51:43.000,96,11092335,13245,0,1712281902,12999.125053029995,127.08375951000198,53496.09252216 2024-04-05,01:51:44.000,96,11092334,13245,0,1712281903,12999.13178933999,127.08375951000198,53496.06457368 2024-04-05,01:51:45.000,96,11092324,13285,0,1712281904,12999.15199826999,127.07671038000262,53496.12047064001 2024-04-05,01:51:46.000,96,11092337,13485,0,1712281905,12999.226097679995,127.13310342000477,53496.11348352 2024-04-05,01:51:47.000,96,11092389,13565,0,1712281906,12999.327142329996,127.16834907000157,53496.1064964 2024-04-05,01:51:48.000,96,11092363,13605,0,1712281907,12999.40124174,127.20359471999836,53496.12047064001 2024-04-05,01:51:49.000,96,11092334,13405,0,1712281908,12999.461868530001,127.25998776000051,53496.127457760005 2024-04-05,01:51:50.000,96,11092316,13485,0,1712281909,12999.529231629997,127.30228254000394,53496.11348352 2024-04-05,01:51:51.000,96,11092325,13365,0,1712281910,12999.616803659992,127.31638080000266,53496.176367600005 2024-04-05,01:51:52.000,96,11092336,13285,0,1712281911,12999.697639379992,127.3093316700033,53496.20431608 2024-04-05,01:51:53.000,96,11092340,13405,0,1712281912,12999.731320929997,127.39392123000289,53496.21829032001 2024-04-05,01:51:54.000,96,11092335,13285,0,1712281913,12999.791947719998,127.40097036000225,53496.15540624 2024-04-05,01:51:55.000,96,11092388,13325,0,1712281914,12999.845838200003,127.42211775000033,53496.26720016001 2024-04-05,01:51:56.000,96,11092361,13365,0,1712281915,12999.946882849988,127.47851079000247,53496.28816152001 2024-04-05,01:51:57.000,96,11092350,13325,0,1712281916,13000.014245949998,127.51375643999927,53496.27418728 2024-04-05,01:51:58.000,96,11092336,13325,0,1712281917,13000.074872739999,127.57014948000142,53496.295148640005 2024-04-05,01:51:59.000,96,11092357,13245,0,1712281918,13000.095081669999,127.52785469999799,53496.30213576 2024-04-05,01:52:00.000,96,11092290,13085,0,1712281919,13000.135499529999,127.54195296000398,53496.295148640005 2024-04-05,01:52:01.000,96,11092326,12885,0,1712281920,13000.21633525,127.56310035000206,53496.37899408 2024-04-05,01:52:02.000,96,11092353,13205,0,1712281921,13000.243280489995,127.5560512200027,53496.33707136001 2024-04-05,01:52:03.000,96,11092361,13925,0,1712281922,13000.283698349995,127.54900209000334,53496.3510456 2024-04-05,01:52:04.000,96,11092349,13645,0,1712281923,13000.27022572999,127.50670730999991,53496.43489104001 2024-04-05,01:52:05.000,96,11092371,13165,0,1712281924,13000.324116209995,127.54900209000334,53496.38598120001 2024-04-05,01:52:06.000,96,11092353,13565,0,1712281925,13000.29717097,127.52080556999863,53496.413929680006 2024-04-05,01:52:07.000,96,11092345,13485,0,1712281926,13000.3173799,127.50670730999991,53496.4209168 2024-04-05,01:52:08.000,96,11092359,13165,0,1712281927,13000.27696204,127.4432651399984,53496.43489104001 2024-04-05,01:52:09.000,96,11092333,13085,0,1712281928,13000.27696204,127.4573634000044,53496.462839520005 2024-04-05,01:52:10.000,96,11092364,13125,0,1712281929,13000.243280489995,127.4080194900016,53496.44187816 2024-04-05,01:52:11.000,96,11092363,13565,0,1712281930,13000.25675311,127.40097036000225,53496.47681376 2024-04-05,01:52:12.000,96,11092355,13325,0,1712281931,13000.243280489995,127.39392123000289,53496.53271072001 2024-04-05,01:52:13.000,96,11092367,13405,0,1712281932,13000.182653699994,127.33752819000074,53496.50476224001 2024-04-05,01:52:14.000,96,11092349,13365,0,1712281933,13000.162444769994,127.3093316700033,53496.53969784 2024-04-05,01:52:15.000,96,11092326,13245,0,1712281934,13000.10855428999,127.27408601999923,53496.560659200004 2024-04-05,01:52:16.000,96,11092323,13125,0,1712281935,13000.068136429989,127.21769298000436,53496.560659200004 2024-04-05,01:52:17.000,96,11092297,13405,0,1712281936,13000.047927499989,127.16834907000157,53496.57463344001 2024-04-05,01:52:18.000,96,11092358,13285,0,1712281937,12999.940146539993,127.09080864000134,53496.54668496 2024-04-05,01:52:19.000,96,11092359,13365,0,1712281938,12999.852574509998,127.07671038000262,53496.560659200004 2024-04-05,01:52:20.000,96,11092332,13605,0,1712281939,12999.738057239992,126.97802256000432,53496.53969784 2024-04-05,01:52:21.000,96,11092335,13245,0,1712281940,12999.697639379992,126.95687516999897,53496.57463344001 2024-04-05,01:52:22.000,96,11092352,13325,0,1712281941,12999.603331040002,126.89343300000473,53496.54668496 2024-04-05,01:52:23.000,96,11092371,13605,0,1712281942,12999.569649489997,126.83703996000258,53496.53969784 2024-04-05,01:52:24.000,96,11092359,13405,0,1712281943,12999.461868530001,126.80179430999851,53496.54668496 2024-04-05,01:52:25.000,96,11092349,13565,0,1712281944,12999.394505429991,126.74540127000364,53496.55367208001 2024-04-05,01:52:26.000,96,11092337,13365,0,1712281945,12999.32040602,126.68195910000213,53496.48380088001 2024-04-05,01:52:27.000,96,11092353,13605,0,1712281946,12999.2395703,126.6396643199987,53496.54668496 2024-04-05,01:52:28.000,96,11092372,13525,0,1712281947,12999.19241612999,126.56212388999847,53496.511749360005 2024-04-05,01:52:29.000,96,11092349,13725,0,1712281948,12999.09810779,126.52687824000168,53496.54668496 2024-04-05,01:52:30.000,96,11092341,13605,0,1712281949,12999.037481,126.48458345999825,53496.47681376 2024-04-05,01:52:31.000,96,11092352,13565,0,1712281950,12999.03074468999,126.44933781000145,53496.462839520005 2024-04-05,01:52:32.000,96,11092351,13645,0,1712281951,12998.956645279999,126.40704302999802,53496.45585240001 2024-04-05,01:52:33.000,96,11092309,13485,0,1712281952,12998.916227419999,126.3929447699993,53496.46982664 2024-04-05,01:52:34.000,96,11092339,13245,0,1712281953,12998.835391699999,126.33655173000443,53496.46982664 2024-04-05,01:52:35.000,96,11092326,13685,0,1712281954,12998.794973839998,126.30130608000036,53496.413929680006 2024-04-05,01:52:36.000,96,11092362,13365,0,1712281955,12998.788237529989,126.26606043000356,53496.392968320004 2024-04-05,01:52:37.000,96,11092332,13605,0,1712281956,12998.774764909998,126.22376565000013,53496.42790392 2024-04-05,01:52:38.000,96,11092385,13805,0,1712281957,12998.734347049998,126.22376565000013,53496.392968320004 2024-04-05,01:52:39.000,96,11092319,13525,0,1712281958,12998.727610739988,126.16032347999862,53496.36501984001 2024-04-05,01:52:40.000,96,11092313,13525,0,1712281959,12998.714138119998,126.15327434999926,53496.27418728 2024-04-05,01:52:41.000,96,11092311,13885,0,1712281960,12998.714138119998,126.15327434999926,53496.31611000001 2024-04-05,01:52:42.000,96,11092327,13365,0,1712281961,12998.747819669989,126.10393044000375,53496.246238800006 2024-04-05,01:52:43.000,96,11092323,13365,0,1712281962,12998.727610739988,126.11802870000247,53496.26021304 2024-04-05,01:52:44.000,96,11092336,13205,0,1712281963,12998.788237529989,126.08983217999776,53496.23925168001 2024-04-05,01:52:45.000,96,11092379,13325,0,1712281964,12998.801710149994,126.11097957000311,53496.23226456 2024-04-05,01:52:46.000,96,11092357,13605,0,1712281965,12998.828655389989,126.08983217999776,53496.25322592 2024-04-05,01:52:47.000,96,11092346,13645,0,1712281966,12998.855600629999,126.06868478999968,53496.246238800006 2024-04-05,01:52:48.000,96,11092375,13605,0,1712281967,12998.869073249989,126.0827830499984,53496.2113032 2024-04-05,01:52:49.000,96,11092367,13445,0,1712281968,12998.916227419999,126.06163566000032,53496.19034184001 2024-04-05,01:52:50.000,96,11092323,13245,0,1712281969,12998.94990896999,126.07573391999904,53496.16239336 2024-04-05,01:52:51.000,96,11092326,13445,0,1712281970,12999.037481,126.09688131000439,53496.176367600005 2024-04-05,01:52:52.000,96,11092341,13485,0,1712281971,12999.084635169995,126.07573391999904,53496.225277440004 2024-04-05,01:52:53.000,96,11092367,13525,0,1712281972,12999.145261959995,126.09688131000439,53496.23925168001 2024-04-05,01:52:54.000,96,11092346,13485,0,1712281973,12999.17894351,126.11097957000311,53496.19034184001 2024-04-05,01:52:55.000,96,11092344,13405,0,1712281974,12999.286724469996,126.11802870000247,53496.18335472 2024-04-05,01:52:56.000,96,11092368,13325,0,1712281975,12999.33387863999,126.11802870000247,53496.20431608 2024-04-05,01:52:57.000,96,11092321,13925,0,1712281976,12999.38103281,126.16737260999798,53496.26021304 2024-04-05,01:52:58.000,96,11092337,13285,0,1712281977,12999.434923289991,126.21671652000077,53496.16938048001 2024-04-05,01:52:59.000,96,11092346,13605,0,1712281978,12999.556176869992,126.23081477999949,53496.16938048001 2024-04-05,01:53:00.000,96,11092318,13125,0,1712281979,12999.616803659992,126.28015869000228,53496.16938048001 2024-04-05,01:53:01.000,96,11092341,13485,0,1712281980,12999.677430449992,126.31540433999908,53496.19034184001 2024-04-05,01:53:02.000,96,11092327,13565,0,1712281981,12999.724584620002,126.38589563999994,53496.23925168001 2024-04-05,01:53:03.000,96,11092327,13165,0,1712281982,12999.791947719998,126.39999389999866,53496.246238800006 2024-04-05,01:53:04.000,96,11092319,13445,0,1712281983,12999.845838200003,126.46343607000017,53496.27418728 2024-04-05,01:53:05.000,96,11092345,13325,0,1712281984,12999.879519749993,126.51277998000296,53496.27418728 2024-04-05,01:53:06.000,96,11092343,13565,0,1712281985,12999.960355469993,126.59736954000255,53496.23226456 2024-04-05,01:53:07.000,96,11092362,13445,0,1712281986,13000.007509639989,126.61146780000126,53496.23925168001 2024-04-05,01:53:08.000,96,11092349,13285,0,1712281987,13000.041191189994,126.68195910000213,53496.26720016001 2024-04-05,01:53:09.000,96,11092337,13165,0,1712281988,13000.101817979994,126.76654866000172,53496.28816152001 2024-04-05,01:53:10.000,96,11092334,13325,0,1712281989,13000.175917389999,126.80179430999851,53496.31611000001 2024-04-05,01:53:11.000,96,11092350,13245,0,1712281990,13000.202862629994,126.8863838699981,53496.32309712 2024-04-05,01:53:12.000,96,11092341,12965,0,1712281991,13000.25001679999,126.90753126000345,53496.32309712 2024-04-05,01:53:13.000,96,11092335,13205,0,1712281992,13000.27022572999,126.93572778000089,53496.33008424 2024-04-05,01:53:14.000,96,11092314,13285,0,1712281993,13000.29043465999,127.00621908000176,53496.35803272001 2024-04-05,01:53:15.000,96,11092334,13285,0,1712281994,13000.303907279995,127.07671038000262,53496.32309712 2024-04-05,01:53:16.000,96,11092363,13245,0,1712281995,13000.35779776,127.08375951000198,53496.344058480005 2024-04-05,01:53:17.000,96,11092364,13525,0,1712281996,13000.37127037999,127.14015255000413,53496.33707136001 2024-04-05,01:53:18.000,96,11092325,13245,0,1712281997,13000.39147930999,127.14720168000349,53496.3510456 2024-04-05,01:53:19.000,96,11092324,13045,0,1712281998,13000.404951929995,127.14720168000349,53496.40694256001 2024-04-05,01:53:20.000,96,11092333,13445,0,1712281999,13000.384742999995,127.15425081000285,53496.28816152001 2024-04-05,01:53:21.000,96,11092321,13445,0,1712282000,13000.41842455,127.16834907000157,53496.32309712 2024-04-05,01:53:22.000,96,11092323,13525,0,1712282001,13000.41842455,127.15425081000285,53496.33707136001 2024-04-05,01:53:23.000,96,11092307,13365,0,1712282002,13000.43863348,127.18949645999965,53496.25322592 2024-04-05,01:53:24.000,96,11092314,13165,0,1712282003,13000.425160859995,127.20359471999836,53496.27418728 2024-04-05,01:53:25.000,96,11092287,13325,0,1712282004,13000.45884241,127.196545589999,53496.26720016001 2024-04-05,01:53:26.000,96,11092309,13325,0,1712282005,13000.465578719995,127.196545589999,53496.23925168001 2024-04-05,01:53:27.000,96,11092295,13325,0,1712282006,13000.45210609999,127.21064384999772,53496.2113032 2024-04-05,01:53:28.000,96,11092308,13085,0,1712282007,13000.45210609999,127.20359471999836,53496.23226456 2024-04-05,01:53:29.000,96,11092317,13365,0,1712282008,13000.47231502999,127.17539820000093,53496.19732896001 2024-04-05,01:53:30.000,96,11092284,13525,0,1712282009,13000.47905134,127.14015255000413,53496.18335472 2024-04-05,01:53:31.000,96,11092304,13205,0,1712282010,13000.485787649995,127.14720168000349,53496.15540624 2024-04-05,01:53:32.000,96,11092331,13125,0,1712282011,13000.43189716999,127.14015255000413,53496.18335472 2024-04-05,01:53:33.000,96,11092286,13405,0,1712282012,13000.43863348,127.09080864000134,53496.176367600005 2024-04-05,01:53:34.000,96,11092301,13325,0,1712282013,13000.425160859995,127.09080864000134,53496.13444488 2024-04-05,01:53:35.000,96,11092316,13445,0,1712282014,13000.445369789995,127.0626121200039,53496.09950928001 2024-04-05,01:53:36.000,96,11092339,13605,0,1712282015,13000.43189716999,127.03441559999919,53496.04361232 2024-04-05,01:53:37.000,96,11092259,13125,0,1712282016,13000.425160859995,127.02736646999983,53496.141432 2024-04-05,01:53:38.000,96,11092267,13285,0,1712282017,13000.41842455,126.97097342999768,53496.0366252 2024-04-05,01:53:39.000,96,11092281,13365,0,1712282018,13000.404951929995,126.98507169000368,53496.04361232 2024-04-05,01:53:40.000,96,11092282,13685,0,1712282019,13000.37800669,126.96392429999833,53496.02265096001 2024-04-05,01:53:41.000,96,11092327,13285,0,1712282020,13000.37127037999,126.91458039000281,53495.98771536 2024-04-05,01:53:42.000,96,11092288,13325,0,1712282021,13000.33085251999,126.91458039000281,53495.959766880005 2024-04-05,01:53:43.000,96,11092302,13485,0,1712282022,13000.35106144999,126.8863838699981,53495.97374112 2024-04-05,01:53:44.000,96,11092278,13565,0,1712282023,13000.35106144999,126.90753126000345,53495.90386992001 2024-04-05,01:53:45.000,96,11092257,13285,0,1712282024,13000.29043465999,126.9004821300041,53495.889895680004 2024-04-05,01:53:46.000,96,11092301,13765,0,1712282025,13000.33758883,126.87933473999874,53495.92483128 2024-04-05,01:53:47.000,96,11092319,13645,0,1712282026,13000.324116209995,126.8511382200013,53495.93181840001 2024-04-05,01:53:48.000,96,11092341,13925,0,1712282027,13000.303907279995,126.9004821300041,53495.91784416 2024-04-05,01:53:49.000,96,11092327,13245,0,1712282028,13000.344325139995,126.90753126000345,53495.95277976001 2024-04-05,01:53:50.000,96,11092352,13365,0,1712282029,13000.324116209995,126.93572778000089,53495.86194720001 2024-04-05,01:53:51.000,96,11092343,13285,0,1712282030,13000.324116209995,126.96392429999833,53495.792076000005 2024-04-05,01:53:52.000,96,11092333,13805,0,1712282031,13000.324116209995,127.03441559999919,53495.82002448 2024-04-05,01:53:53.000,96,11092302,13645,0,1712282032,13000.3173799,127.04851385999791,53495.80605024 2024-04-05,01:53:54.000,96,11092365,13605,0,1712282033,13000.303907279995,127.0978577700007,53495.77810176 2024-04-05,01:53:55.000,96,11092279,13525,0,1712282034,13000.29717097,127.14720168000349,53495.73617904001 2024-04-05,01:53:56.000,96,11092334,13445,0,1712282035,13000.31064358999,127.21064384999772,53495.75015328 2024-04-05,01:53:57.000,96,11092316,13725,0,1712282036,13000.303907279995,127.23179124000308,53495.72919192 2024-04-05,01:53:58.000,96,11092293,13645,0,1712282037,13000.31064358999,127.3093316700033,53495.673294960005 2024-04-05,01:53:59.000,96,11092317,13405,0,1712282038,13000.33085251999,127.36572470999818,53495.68726920001 2024-04-05,01:54:00.000,96,11092302,13725,0,1712282039,13000.29043465999,127.42916687999968,53495.70823056 2024-04-05,01:54:01.000,96,11092301,13525,0,1712282040,13000.303907279995,127.45031426999776,53495.69425632001 2024-04-05,01:54:02.000,96,11092299,13285,0,1712282041,13000.29043465999,127.52080556999863,53495.68028208 2024-04-05,01:54:03.000,96,11092305,13485,0,1712282042,13000.29717097,127.57014948000142,53495.64534648001 2024-04-05,01:54:04.000,96,11092290,13565,0,1712282043,13000.3173799,127.60539512999821,53495.63835936 2024-04-05,01:54:05.000,96,11092330,13085,0,1712282044,13000.344325139995,127.66883729999972,53495.673294960005 2024-04-05,01:54:06.000,96,11092337,13925,0,1712282045,13000.37800669,127.72523034000187,53495.624385120005 2024-04-05,01:54:07.000,96,11092343,13805,0,1712282046,13000.404951929995,127.76047598999867,53495.64534648001 2024-04-05,01:54:08.000,96,11092312,13445,0,1712282047,13000.425160859995,127.83096728999953,53495.5824624 2024-04-05,01:54:09.000,96,11092326,13405,0,1712282048,13000.43189716999,127.87326207000297,53495.61041088 2024-04-05,01:54:10.000,96,11092348,13365,0,1712282049,13000.445369789995,127.9014585900004,53495.63137224 2024-04-05,01:54:11.000,96,11092336,13405,0,1712282050,13000.51273288999,127.93670424000447,53495.63137224 2024-04-05,01:54:12.000,96,11092292,13485,0,1712282051,13000.573359679991,127.98604814999999,53495.5824624 2024-04-05,01:54:13.000,96,11092311,13245,0,1712282052,13000.607041229996,128.07063770999957,53495.56848816001 2024-04-05,01:54:14.000,96,11092330,13445,0,1712282053,13000.633986469991,128.0988342300043,53495.58944952 2024-04-05,01:54:15.000,96,11092330,13685,0,1712282054,13000.681140640001,128.112932490003,53495.60342376 2024-04-05,01:54:16.000,96,11092326,13605,0,1712282055,13000.775448979992,128.14112901000044,53495.60342376 2024-04-05,01:54:17.000,96,11092290,13365,0,1712282056,13000.822603150002,128.1763746600045,53495.61739800001 2024-04-05,01:54:18.000,96,11092327,13285,0,1712282057,13000.869757319997,128.20457118000195,53495.65932072 2024-04-05,01:54:19.000,96,11092312,13285,0,1712282058,13000.903438870002,128.25391509000474,53495.69425632001 2024-04-05,01:54:20.000,96,11092332,13485,0,1712282059,13000.984274590002,128.30325900000025,53495.6523336 2024-04-05,01:54:21.000,96,11092302,13445,0,1712282060,13001.051637689998,128.31735725999897,53495.63835936 2024-04-05,01:54:22.000,96,11092355,13485,0,1712282061,13001.092055549998,128.37375030000112,53495.624385120005 2024-04-05,01:54:23.000,96,11092308,13605,0,1712282062,13001.125737099988,128.37375030000112,53495.624385120005 2024-04-05,01:54:24.000,96,11092270,12965,0,1712282063,13001.172891269998,128.45129073000135,53495.63137224 2024-04-05,01:54:25.000,96,11092343,13685,0,1712282064,13001.220045439994,128.47948724999878,53495.624385120005 2024-04-05,01:54:26.000,96,11092319,13365,0,1712282065,13001.267199609989,128.5217820300022,53495.60342376 2024-04-05,01:54:27.000,96,11092319,13605,0,1712282066,13001.34803532999,128.51473290000285,53495.673294960005 2024-04-05,01:54:28.000,96,11092284,13365,0,1712282067,13001.361507949994,128.57112593999773,53495.63835936 2024-04-05,01:54:29.000,96,11092331,13405,0,1712282068,13001.41539843,128.6063715900018,53495.63835936 2024-04-05,01:54:30.000,96,11092315,13365,0,1712282069,13001.422134739994,128.64866636999795,53495.6523336 2024-04-05,01:54:31.000,96,11092349,13365,0,1712282070,13001.42887104999,128.6698137600033,53495.6523336 2024-04-05,01:54:32.000,96,11092305,13445,0,1712282071,13001.47602522,128.6698137600033,53495.66630784001 2024-04-05,01:54:33.000,96,11092264,13405,0,1712282072,13001.51644308,128.69801028000074,53495.69425632001 2024-04-05,01:54:34.000,96,11092304,13085,0,1712282073,13001.52991569999,128.72620679999818,53495.63835936 2024-04-05,01:54:35.000,96,11092326,13605,0,1712282074,13001.563597249995,128.7544033200029,53495.63137224 2024-04-05,01:54:36.000,96,11092291,13405,0,1712282075,13001.563597249995,128.7544033200029,53495.70823056 2024-04-05,01:54:37.000,96,11092323,13245,0,1712282076,13001.523179389995,128.71915766999882,53495.722204800004 2024-04-05,01:54:38.000,96,11092309,13405,0,1712282077,13001.55686094,128.71210853999946,53495.73617904001 2024-04-05,01:54:39.000,96,11092368,13205,0,1712282078,13001.57706987,128.69096115000139,53495.70124344 2024-04-05,01:54:40.000,96,11092330,13325,0,1712282079,13001.563597249995,128.69096115000139,53495.73617904001 2024-04-05,01:54:41.000,96,11092328,13205,0,1712282080,13001.63096034999,128.7050594100001,53495.72919192 2024-04-05,01:54:42.000,96,11092360,13205,0,1712282081,13001.59054248999,128.7050594100001,53495.722204800004 2024-04-05,01:54:43.000,96,11092302,13285,0,1712282082,13001.5972788,128.69801028000074,53495.70823056 2024-04-05,01:54:44.000,96,11092347,13205,0,1712282083,13001.61075141999,128.72620679999818,53495.70823056 2024-04-05,01:54:45.000,96,11092319,13405,0,1712282084,13001.5972788,128.7050594100001,53495.743166160006 2024-04-05,01:54:46.000,96,11092294,13125,0,1712282085,13001.59054248999,128.6698137600033,53495.73617904001 2024-04-05,01:54:47.000,96,11092371,13285,0,1712282086,13001.57706987,128.71915766999882,53495.77111464 2024-04-05,01:54:48.000,96,11092382,13605,0,1712282087,13001.55686094,128.73325593000482,53495.76412752001 2024-04-05,01:54:49.000,96,11092380,13125,0,1712282088,13001.53665201,128.69096115000139,53495.792076000005 2024-04-05,01:54:50.000,96,11092329,13405,0,1712282089,13001.51644308,128.67686289000267,53495.792076000005 2024-04-05,01:54:51.000,96,11092318,13845,0,1712282090,13001.49623415,128.6698137600033,53495.78508888001 2024-04-05,01:54:52.000,96,11092347,13645,0,1712282091,13001.482761529995,128.6698137600033,53495.79906312 2024-04-05,01:54:53.000,96,11092301,13765,0,1712282092,13001.46928890999,128.68391202000203,53495.7571404 2024-04-05,01:54:54.000,96,11092324,13525,0,1712282093,13001.41539843,128.69801028000074,53495.73617904001 2024-04-05,01:54:55.000,96,11092365,13805,0,1712282094,13001.43560736,128.69096115000139,53495.78508888001 2024-04-05,01:54:56.000,96,11092317,13765,0,1712282095,13001.40866211999,128.7050594100001,53495.78508888001 2024-04-05,01:54:57.000,96,11092294,13765,0,1712282096,13001.381716879994,128.71915766999882,53495.72919192 2024-04-05,01:54:58.000,96,11092317,13245,0,1712282097,13001.374980569999,128.69801028000074,53495.78508888001 2024-04-05,01:54:59.000,96,11092352,13565,0,1712282098,13001.334562709999,128.72620679999818,53495.77111464 2024-04-05,01:55:00.000,96,11092354,13325,0,1712282099,13001.341299019994,128.69801028000074,53495.77111464 2024-04-05,01:55:01.000,96,11092309,13725,0,1712282100,13001.354771639999,128.7050594100001,53495.78508888001 2024-04-05,01:55:02.000,96,11092358,13565,0,1712282101,13001.374980569999,128.68391202000203,53495.8270116 2024-04-05,01:55:03.000,96,11092359,13685,0,1712282102,13001.361507949994,128.6698137600033,53495.83399872001 2024-04-05,01:55:04.000,96,11092324,13525,0,1712282103,13001.341299019994,128.68391202000203,53495.77810176 2024-04-05,01:55:05.000,96,11092311,13685,0,1712282104,13001.381716879994,128.72620679999818,53495.8270116 2024-04-05,01:55:06.000,96,11092304,13285,0,1712282105,13001.354771639999,128.73325593000482,53495.87592144 2024-04-05,01:55:07.000,96,11092359,13645,0,1712282106,13001.354771639999,128.74030506000418,53495.86893432 2024-04-05,01:55:08.000,96,11092316,13645,0,1712282107,13001.34803532999,128.73325593000482,53495.840985840005 2024-04-05,01:55:09.000,96,11092312,13485,0,1712282108,13001.361507949994,128.73325593000482,53495.86194720001 2024-04-05,01:55:10.000,96,11092331,13485,0,1712282109,13001.38845318999,128.74030506000418,53495.88290856001 2024-04-05,01:55:11.000,96,11092288,13405,0,1712282110,13001.374980569999,128.7544033200029,53495.90386992001 2024-04-05,01:55:12.000,96,11092372,13845,0,1712282111,13001.354771639999,128.7050594100001,53495.88290856001 2024-04-05,01:55:13.000,96,11092352,13845,0,1712282112,13001.354771639999,128.73325593000482,53495.90386992001 2024-04-05,01:55:14.000,96,11092327,13685,0,1712282113,13001.38845318999,128.7685015800016,53495.90386992001 2024-04-05,01:55:15.000,96,11092342,13365,0,1712282114,13001.38845318999,128.76145245000225,53495.95277976001 2024-04-05,01:55:16.000,96,11092330,13485,0,1712282115,13001.374980569999,128.78259984000033,53495.959766880005 2024-04-05,01:55:17.000,96,11092337,13565,0,1712282116,13001.361507949994,128.79669809999905,53495.93880552 2024-04-05,01:55:18.000,96,11092347,13285,0,1712282117,13001.361507949994,128.7896489699997,53495.910857040006 2024-04-05,01:55:19.000,96,11092350,13445,0,1712282118,13001.354771639999,128.8037472299984,53495.88290856001 2024-04-05,01:55:20.000,96,11092324,13245,0,1712282119,13001.381716879994,128.76145245000225,53495.95277976001 2024-04-05,01:55:21.000,96,11092322,13285,0,1712282120,13001.34803532999,128.78259984000033,53495.95277976001 2024-04-05,01:55:22.000,96,11092363,13365,0,1712282121,13001.34803532999,128.76145245000225,53495.98771536 2024-04-05,01:55:23.000,96,11092336,12925,0,1712282122,13001.32782639999,128.8037472299984,53495.966754 2024-04-05,01:55:24.000,96,11092361,13365,0,1712282123,13001.280672229994,128.8178454900044,53495.95277976001 2024-04-05,01:55:25.000,96,11092341,13565,0,1712282124,13001.287408539989,128.83899288000248,53495.97374112 2024-04-05,01:55:26.000,96,11092352,13285,0,1712282125,13001.260463299994,128.8178454900044,53495.93880552 2024-04-05,01:55:27.000,96,11092332,13085,0,1712282126,13001.273935919999,128.83899288000248,53495.99470248 2024-04-05,01:55:28.000,96,11092355,13325,0,1712282127,13001.267199609989,128.86718939999992,53496.00168960001 2024-04-05,01:55:29.000,96,11092395,13365,0,1712282128,13001.226781749989,128.84604201000184,53495.959766880005 2024-04-05,01:55:30.000,96,11092371,13365,0,1712282129,13001.179627579993,128.89538592000463,53495.966754 2024-04-05,01:55:31.000,96,11092316,13325,0,1712282130,13001.233518059998,128.9165333100027,53495.99470248 2024-04-05,01:55:32.000,96,11092366,13245,0,1712282131,13001.213309129998,128.9165333100027,53496.00168960001 2024-04-05,01:55:33.000,96,11092326,13525,0,1712282132,13001.246990679989,128.9517789599995,53496.02963808001 2024-04-05,01:55:34.000,96,11092321,13325,0,1712282133,13001.213309129998,129.0011228700023,53496.008676720005 2024-04-05,01:55:35.000,96,11092363,13245,0,1712282134,13001.213309129998,128.97292635000485,53496.01566384 2024-04-05,01:55:36.000,96,11092313,13845,0,1712282135,13001.186363889989,128.99407374000293,53495.966754 2024-04-05,01:55:37.000,96,11092338,13485,0,1712282136,13001.206572819989,129.02931938999973,53496.05059944001 2024-04-05,01:55:38.000,96,11092343,13405,0,1712282137,13001.193100199998,129.0504667799978,53496.01566384 2024-04-05,01:55:39.000,96,11092336,13445,0,1712282138,13001.240254369994,129.07161417000316,53496.04361232 2024-04-05,01:55:40.000,96,11092358,13405,0,1712282139,13001.213309129998,129.0998106900006,53496.01566384 2024-04-05,01:55:41.000,96,11092311,13325,0,1712282140,13001.206572819989,129.07866330000252,53496.0366252 2024-04-05,01:55:42.000,96,11092307,13925,0,1712282141,13001.206572819989,129.08571243000188,53495.98072824001 2024-04-05,01:55:43.000,96,11092338,12965,0,1712282142,13001.213309129998,129.07161417000316,53496.01566384 2024-04-05,01:55:44.000,96,11092307,13605,0,1712282143,13001.166154959988,129.10685981999995,53496.02265096001 2024-04-05,01:55:45.000,96,11092326,13565,0,1712282144,13001.166154959988,129.08571243000188,53496.05059944001 2024-04-05,01:55:46.000,96,11092340,13205,0,1712282145,13001.105528169988,129.0998106900006,53496.01566384 2024-04-05,01:55:47.000,96,11092341,13205,0,1712282146,13001.112264479998,129.1139089499993,53496.05059944001 2024-04-05,01:55:48.000,96,11092289,13765,0,1712282147,13001.098791859993,129.12095807999867,53496.04361232 2024-04-05,01:55:49.000,96,11092306,13725,0,1712282148,13001.065110310003,129.09276156000124,53495.98771536 2024-04-05,01:55:50.000,96,11092297,13285,0,1712282149,13001.058373999993,129.07866330000252,53496.008676720005 2024-04-05,01:55:51.000,96,11092315,13765,0,1712282150,13001.051637689998,129.09276156000124,53496.01566384 2024-04-05,01:55:52.000,96,11092342,13445,0,1712282151,13001.038165069993,129.10685981999995,53495.93181840001 2024-04-05,01:55:53.000,96,11092306,13285,0,1712282152,13001.017956139993,129.14210547000403,53495.97374112 2024-04-05,01:55:54.000,96,11092317,13565,0,1712282153,13001.011219829998,129.17735112000082,53495.97374112 2024-04-05,01:55:55.000,96,11092303,13405,0,1712282154,13000.991010899997,129.14210547000403,53496.00168960001 2024-04-05,01:55:56.000,96,11092320,13605,0,1712282155,13001.024692450002,129.15620373000274,53495.99470248 2024-04-05,01:55:57.000,96,11092311,13445,0,1712282156,13000.977538279993,129.14210547000403,53495.99470248 2024-04-05,01:55:58.000,96,11092338,13565,0,1712282157,13000.957329349993,129.18440025000018,53495.95277976001 2024-04-05,01:55:59.000,96,11092314,13445,0,1712282158,13000.937120419992,129.19144937999954,53495.97374112 2024-04-05,01:56:00.000,96,11092315,13325,0,1712282159,13000.950593039997,129.19144937999954,53495.98771536 2024-04-05,01:56:01.000,96,11092364,13245,0,1712282160,13000.943856730002,129.24079329000233,53495.99470248 2024-04-05,01:56:02.000,96,11092327,13205,0,1712282161,13000.923647800002,129.24079329000233,53495.88290856001 2024-04-05,01:56:03.000,96,11092354,13565,0,1712282162,13000.950593039997,129.27603893999913,53495.93181840001 2024-04-05,01:56:04.000,96,11092361,13205,0,1712282163,13000.937120419992,129.27603893999913,53495.88290856001 2024-04-05,01:56:05.000,96,11092384,13285,0,1712282164,13000.937120419992,129.31833372000256,53495.94579264 2024-04-05,01:56:06.000,96,11092309,13525,0,1712282165,13000.930384109997,129.30423546000384,53495.92483128 2024-04-05,01:56:07.000,96,11092318,13245,0,1712282166,13000.916911489992,129.33243198000127,53495.87592144 2024-04-05,01:56:08.000,96,11092315,13405,0,1712282167,13000.910175179997,129.31833372000256,53495.85496008001 2024-04-05,01:56:09.000,96,11092355,13525,0,1712282168,13000.903438870002,129.38177589000406,53495.8968828 2024-04-05,01:56:10.000,96,11092357,13565,0,1712282169,13000.876493629992,129.43816892999894,53495.889895680004 2024-04-05,01:56:11.000,96,11092387,13325,0,1712282170,13000.849548389997,129.43816892999894,53495.86893432 2024-04-05,01:56:12.000,96,11092328,13245,0,1712282171,13000.822603150002,129.43816892999894,53495.86194720001 2024-04-05,01:56:13.000,96,11092334,13485,0,1712282172,13000.842812080002,129.4945619700011,53495.80605024 2024-04-05,01:56:14.000,96,11092296,13565,0,1712282173,13000.896702559992,129.473414580003,53495.83399872001 2024-04-05,01:56:15.000,96,11092348,13405,0,1712282174,13000.829339459997,129.5086602299998,53495.82002448 2024-04-05,01:56:16.000,96,11092356,13325,0,1712282175,13000.795657909992,129.51570935999916,53495.840985840005 2024-04-05,01:56:17.000,96,11092382,13325,0,1712282176,13000.802394220002,129.54390588000388,53495.840985840005 2024-04-05,01:56:18.000,96,11092333,13285,0,1712282177,13000.741767430001,129.54390588000388,53495.83399872001 2024-04-05,01:56:19.000,96,11092287,13325,0,1712282178,13000.748503739997,129.5580041400026,53495.82002448 2024-04-05,01:56:20.000,96,11092327,13405,0,1712282179,13000.728294809996,129.5580041400026,53495.79906312 2024-04-05,01:56:21.000,96,11092342,13565,0,1712282180,13000.681140640001,129.55095501000324,53495.81303736001 2024-04-05,01:56:22.000,96,11092289,13405,0,1712282181,13000.687876949996,129.56505327000195,53495.7571404 2024-04-05,01:56:23.000,96,11092324,13445,0,1712282182,13000.62051385,129.5580041400026,53495.78508888001 2024-04-05,01:56:24.000,96,11092353,13565,0,1712282183,13000.62051385,129.56505327000195,53495.79906312 2024-04-05,01:56:25.000,96,11092317,12845,0,1712282184,13000.586832299996,129.58620066000003,53495.76412752001 2024-04-05,01:56:26.000,96,11092351,13245,0,1712282185,13000.55315074999,129.5580041400026,53495.77111464 2024-04-05,01:56:27.000,96,11092328,13485,0,1712282186,13000.53294181999,129.56505327000195,53495.722204800004 2024-04-05,01:56:28.000,96,11092273,13445,0,1712282187,13000.526205509996,129.54390588000388,53495.75015328 2024-04-05,01:56:29.000,96,11092354,13245,0,1712282188,13000.47905134,129.52980761999788,53495.75015328 2024-04-05,01:56:30.000,96,11092337,13245,0,1712282189,13000.43189716999,129.51570935999916,53495.72919192 2024-04-05,01:56:31.000,96,11092332,13285,0,1712282190,13000.41842455,129.5721024000013,53495.71521768001 2024-04-05,01:56:32.000,96,11092344,13325,0,1712282191,13000.35779776,129.52275848999852,53495.71521768001 2024-04-05,01:56:33.000,96,11092341,13365,0,1712282192,13000.37800669,129.54390588000388,53495.73617904001 2024-04-05,01:56:34.000,96,11092345,13445,0,1712282193,13000.33085251999,129.56505327000195,53495.722204800004 2024-04-05,01:56:35.000,96,11092358,13285,0,1712282194,13000.283698349995,129.56505327000195,53495.70124344 2024-04-05,01:56:36.000,96,11092297,13085,0,1712282195,13000.223071559994,129.55095501000324,53495.68028208 2024-04-05,01:56:37.000,96,11092352,13765,0,1712282196,13000.20959893999,129.53685675000452,53495.63137224 2024-04-05,01:56:38.000,96,11092326,13045,0,1712282197,13000.142235839994,129.54390588000388,53495.68028208 2024-04-05,01:56:39.000,96,11092319,13765,0,1712282198,13000.12876321999,129.52275848999852,53495.722204800004 2024-04-05,01:56:40.000,96,11092315,13365,0,1712282199,13000.068136429989,129.51570935999916,53495.71521768001 2024-04-05,01:56:41.000,96,11092344,13485,0,1712282200,13000.061400119994,129.51570935999916,53495.70823056 2024-04-05,01:56:42.000,96,11092345,13285,0,1712282201,12999.980564399993,129.50161110000045,53495.673294960005 2024-04-05,01:56:43.000,96,11092387,13565,0,1712282202,12999.953619159998,129.5086602299998,53495.69425632001 2024-04-05,01:56:44.000,96,11092377,13125,0,1712282203,12999.960355469993,129.48046371000237,53495.68726920001 2024-04-05,01:56:45.000,96,11092311,13365,0,1712282204,12999.933410229998,129.4945619700011,53495.64534648001 2024-04-05,01:56:46.000,96,11092338,13365,0,1712282205,12999.899728679993,129.4593163200043,53495.61739800001 2024-04-05,01:56:47.000,96,11092347,13605,0,1712282206,12999.859310819993,129.50161110000045,53495.64534648001 2024-04-05,01:56:48.000,96,11092324,13245,0,1712282207,12999.852574509998,129.473414580003,53495.63137224 2024-04-05,01:56:49.000,96,11092333,13565,0,1712282208,12999.832365579998,129.4593163200043,53495.65932072 2024-04-05,01:56:50.000,96,11092336,13525,0,1712282209,12999.785211410002,129.4452180599983,53495.5824624 2024-04-05,01:56:51.000,96,11092320,13245,0,1712282210,12999.818892959993,129.4452180599983,53495.5824624 2024-04-05,01:56:52.000,96,11092356,12925,0,1712282211,12999.731320929997,129.42407067000022,53495.59643664001 2024-04-05,01:56:53.000,96,11092319,13605,0,1712282212,12999.724584620002,129.4452180599983,53495.5824624 2024-04-05,01:56:54.000,96,11092308,13245,0,1712282213,12999.697639379992,129.4452180599983,53495.5824624 2024-04-05,01:56:55.000,96,11092300,13565,0,1712282214,12999.670694139997,129.43816892999894,53495.49162984 2024-04-05,01:56:56.000,96,11092347,13365,0,1712282215,12999.663957830002,129.4099724100015,53495.5125912 2024-04-05,01:56:57.000,96,11092337,13445,0,1712282216,12999.670694139997,129.38882502000342,53495.53355256 2024-04-05,01:56:58.000,96,11092328,13645,0,1712282217,12999.663957830002,129.3606284999987,53495.46368136 2024-04-05,01:56:59.000,96,11092343,13565,0,1712282218,12999.670694139997,129.32538285000192,53495.49861696001 2024-04-05,01:57:00.000,96,11092337,13525,0,1712282219,12999.657221519992,129.31833372000256,53495.5125912 2024-04-05,01:57:01.000,96,11092349,13405,0,1712282220,12999.657221519992,129.30423546000384,53495.52656544001 2024-04-05,01:57:02.000,96,11092349,13685,0,1712282221,12999.690903069997,129.3112845900032,53495.48464272 2024-04-05,01:57:03.000,96,11092354,13725,0,1712282222,12999.684166760002,129.3112845900032,53495.47765560001 2024-04-05,01:57:04.000,96,11092366,13405,0,1712282223,12999.684166760002,129.2619406800004,53495.456694240005 2024-04-05,01:57:05.000,96,11092387,13485,0,1712282224,12999.677430449992,129.1984985099989,53495.456694240005 2024-04-05,01:57:06.000,96,11092314,13525,0,1712282225,12999.711111999997,129.1984985099989,53495.39381016 2024-04-05,01:57:07.000,96,11092324,13085,0,1712282226,12999.758266169993,129.17030199000146,53495.43573288 2024-04-05,01:57:08.000,96,11092311,13525,0,1712282227,12999.765002480002,129.1632528600021,53495.44272 2024-04-05,01:57:09.000,96,11092368,13525,0,1712282228,12999.832365579998,129.14210547000403,53495.40079728001 2024-04-05,01:57:10.000,96,11092339,13365,0,1712282229,12999.859310819993,129.10685981999995,53495.3728488 2024-04-05,01:57:11.000,96,11092352,13565,0,1712282230,12999.872783439998,129.10685981999995,53495.407784400006 2024-04-05,01:57:12.000,96,11092345,13605,0,1712282231,12999.906464989988,129.0363685199991,53495.407784400006 2024-04-05,01:57:13.000,96,11092383,13605,0,1712282232,12999.926673919988,129.0363685199991,53495.42175864 2024-04-05,01:57:14.000,96,11092334,13445,0,1712282233,12999.940146539993,128.99407374000293,53495.386823040004 2024-04-05,01:57:15.000,96,11092392,13725,0,1712282234,13000.007509639989,128.98702461000357,53495.35887456001 2024-04-05,01:57:16.000,96,11092325,13005,0,1712282235,13000.027718569989,128.98702461000357,53495.34490032 2024-04-05,01:57:17.000,96,11092323,13525,0,1712282236,13000.061400119994,128.9799754800042,53495.37983592001 2024-04-05,01:57:18.000,96,11092318,13285,0,1712282237,13000.088345359989,128.9517789599995,53495.36586168 2024-04-05,01:57:19.000,96,11092343,13525,0,1712282238,13000.135499529999,128.902435050004,53495.36586168 2024-04-05,01:57:20.000,96,11092366,13125,0,1712282239,13000.155708459999,128.9165333100027,53495.40079728001 2024-04-05,01:57:21.000,96,11092354,13285,0,1712282240,13000.20959893999,128.90948418000335,53495.35887456001 2024-04-05,01:57:22.000,96,11092331,13565,0,1712282241,13000.25675311,128.87423852999927,53495.41477152 2024-04-05,01:57:23.000,96,11092301,13245,0,1712282242,13000.20959893999,128.88128765999863,53495.37983592001 2024-04-05,01:57:24.000,96,11092368,13445,0,1712282243,13000.283698349995,128.87423852999927,53495.42175864 2024-04-05,01:57:25.000,96,11092347,13405,0,1712282244,13000.33085251999,128.84604201000184,53495.407784400006 2024-04-05,01:57:26.000,96,11092308,13405,0,1712282245,13000.29043465999,128.8037472299984,53495.35887456001 2024-04-05,01:57:27.000,96,11092321,13445,0,1712282246,13000.31064358999,128.79669809999905,53495.41477152 2024-04-05,01:57:28.000,96,11092365,13845,0,1712282247,13000.33758883,128.8037472299984,53495.456694240005 2024-04-05,01:57:29.000,96,11092341,13365,0,1712282248,13000.384742999995,128.81079635999777,53495.47066848 2024-04-05,01:57:30.000,96,11092337,13285,0,1712282249,13000.39147930999,128.74030506000418,53495.49861696001 2024-04-05,01:57:31.000,96,11092345,13085,0,1712282250,13000.39147930999,128.77555071000097,53495.42874576001 2024-04-05,01:57:32.000,96,11092337,13165,0,1712282251,13000.45210609999,128.74030506000418,53495.44970712001 2024-04-05,01:57:33.000,96,11092352,13845,0,1712282252,13000.45884241,128.74030506000418,53495.5125912 2024-04-05,01:57:34.000,96,11092332,13245,0,1712282253,13000.445369789995,128.69801028000074,53495.49162984 2024-04-05,01:57:35.000,96,11092319,13125,0,1712282254,13000.43189716999,128.63456810999924,53495.49861696001 2024-04-05,01:57:36.000,96,11092283,13365,0,1712282255,13000.425160859995,128.62751897999988,53495.49162984 2024-04-05,01:57:37.000,96,11092369,12965,0,1712282256,13000.465578719995,128.6557155000046,53495.48464272 2024-04-05,01:57:38.000,96,11092330,13445,0,1712282257,13000.47231502999,128.62046985000052,53495.54053968 2024-04-05,01:57:39.000,96,11092309,13725,0,1712282258,13000.465578719995,128.57112593999773,53495.52656544001 2024-04-05,01:57:40.000,96,11092348,13365,0,1712282259,13000.47905134,128.57817507000436,53495.56150104 2024-04-05,01:57:41.000,96,11092331,13565,0,1712282260,13000.47905134,128.48653637999814,53495.505604080005 2024-04-05,01:57:42.000,96,11092322,13525,0,1712282261,13000.47231502999,128.49358551000478,53495.53355256 2024-04-05,01:57:43.000,96,11092397,13285,0,1712282262,13000.47905134,128.47948724999878,53495.575475280006 2024-04-05,01:57:44.000,96,11092307,13645,0,1712282263,13000.445369789995,128.41604508000455,53495.54053968 2024-04-05,01:57:45.000,96,11092373,13405,0,1712282264,13000.45210609999,128.38784855999984,53495.58944952 2024-04-05,01:57:46.000,96,11092326,13125,0,1712282265,13000.49252395999,128.36670117000176,53495.54752680001 2024-04-05,01:57:47.000,96,11092352,13805,0,1712282266,13000.465578719995,128.33850465000432,53495.49861696001 2024-04-05,01:57:48.000,96,11092369,13525,0,1712282267,13000.43189716999,128.27506248000282,53495.51957832001 2024-04-05,01:57:49.000,96,11092370,13725,0,1712282268,13000.43863348,128.2609642200041,53495.5125912 2024-04-05,01:57:50.000,96,11092336,13405,0,1712282269,13000.43863348,128.2609642200041,53495.505604080005 2024-04-05,01:57:51.000,96,11092368,13365,0,1712282270,13000.41842455,128.23276769999939,53495.47765560001 2024-04-05,01:57:52.000,96,11092284,12845,0,1712282271,13000.425160859995,128.21866944000067,53495.47765560001 2024-04-05,01:57:53.000,96,11092306,13205,0,1712282272,13000.45210609999,128.12703075000172,53495.48464272 2024-04-05,01:57:54.000,96,11092323,13605,0,1712282273,13000.425160859995,128.12703075000172,53495.456694240005 2024-04-05,01:57:55.000,96,11092336,13525,0,1712282274,13000.404951929995,128.0988342300043,53495.456694240005 2024-04-05,01:57:56.000,96,11092330,13485,0,1712282275,13000.35779776,128.05653945000086,53495.46368136 2024-04-05,01:57:57.000,96,11092333,13605,0,1712282276,13000.425160859995,128.0494903200015,53495.505604080005 2024-04-05,01:57:58.000,96,11092359,13405,0,1712282277,13000.384742999995,128.02834293000342,53495.47066848 2024-04-05,01:57:59.000,96,11092301,13565,0,1712282278,13000.39147930999,128.0142446700047,53495.47066848 2024-04-05,01:58:00.000,96,11092326,13365,0,1712282279,13000.35779776,127.99309727999935,53495.407784400006 2024-04-05,01:58:01.000,96,11092365,13045,0,1712282280,13000.39821562,127.99309727999935,53495.47765560001 2024-04-05,01:58:02.000,96,11092319,13125,0,1712282281,13000.43189716999,128.0001464099987,53495.42874576001 2024-04-05,01:58:03.000,96,11092311,13085,0,1712282282,13000.404951929995,127.94375337000383,53495.407784400006 2024-04-05,01:58:04.000,96,11092335,13365,0,1712282283,13000.445369789995,127.93670424000447,53495.42874576001 2024-04-05,01:58:05.000,96,11092379,13205,0,1712282284,13000.425160859995,127.90850771999976,53495.39381016 2024-04-05,01:58:06.000,96,11092327,13445,0,1712282285,13000.43189716999,127.89440946000104,53495.44970712001 2024-04-05,01:58:07.000,96,11092358,13685,0,1712282286,13000.425160859995,127.89440946000104,53495.407784400006 2024-04-05,01:58:08.000,96,11092350,13845,0,1712282287,13000.465578719995,127.85211468000489,53495.42874576001 2024-04-05,01:58:09.000,96,11092359,13205,0,1712282288,13000.41842455,127.85916381000425,53495.37983592001 2024-04-05,01:58:10.000,96,11092317,13525,0,1712282289,13000.43863348,127.85211468000489,53495.40079728001 2024-04-05,01:58:11.000,96,11092338,13125,0,1712282290,13000.47231502999,127.85916381000425,53495.41477152 2024-04-05,01:58:12.000,96,11092376,13285,0,1712282291,13000.505996579996,127.85916381000425,53495.40079728001 2024-04-05,01:58:13.000,96,11092347,13245,0,1712282292,13000.5194692,127.82391816000018,53495.35887456001 2024-04-05,01:58:14.000,96,11092299,13205,0,1712282293,13000.55315074999,127.8027707700021,53495.35188744001 2024-04-05,01:58:15.000,96,11092325,13205,0,1712282294,13000.613777539991,127.8027707700021,53495.34490032 2024-04-05,01:58:16.000,96,11092321,13365,0,1712282295,13000.60030492,127.82391816000018,53495.32393896 2024-04-05,01:58:17.000,96,11092316,12925,0,1712282296,13000.640722780001,127.83096728999953,53495.35887456001 2024-04-05,01:58:18.000,96,11092322,13405,0,1712282297,13000.667668019996,127.78162338000402,53495.36586168 2024-04-05,01:58:19.000,96,11092334,13005,0,1712282298,13000.714822189992,127.75342685999931,53495.35887456001 2024-04-05,01:58:20.000,96,11092344,13405,0,1712282299,13000.708085879996,127.73227947000123,53495.30996472001 2024-04-05,01:58:21.000,96,11092320,13245,0,1712282300,13000.768712669997,127.73932860000059,53495.35188744001 2024-04-05,01:58:22.000,96,11092280,13525,0,1712282301,13000.802394220002,127.73932860000059,53495.31695184 2024-04-05,01:58:23.000,96,11092266,13485,0,1712282302,13000.809130529997,127.71113208000315,53495.35188744001 2024-04-05,01:58:24.000,96,11092317,13285,0,1712282303,13000.822603150002,127.7040829500038,53495.31695184 2024-04-05,01:58:25.000,96,11092293,13725,0,1712282304,13000.863021010002,127.69703382000444,53495.30996472001 2024-04-05,01:58:26.000,96,11092318,13365,0,1712282305,13000.916911489992,127.72523034000187,53495.34490032 2024-04-05,01:58:27.000,96,11092325,13725,0,1712282306,13000.923647800002,127.6899846899978,53495.26105488001 2024-04-05,01:58:28.000,96,11092312,13485,0,1712282307,13000.950593039997,127.64768991000165,53495.24708064 2024-04-05,01:58:29.000,96,11092336,13245,0,1712282308,13000.970801969997,127.67588642999908,53495.268042 2024-04-05,01:58:30.000,96,11092318,13485,0,1712282309,13000.977538279993,127.654739040001,53495.17720944 2024-04-05,01:58:31.000,96,11092334,13605,0,1712282310,13001.038165069993,127.654739040001,53495.219132160004 2024-04-05,01:58:32.000,96,11092316,13325,0,1712282311,13001.071846619998,127.64768991000165,53495.240093520006 2024-04-05,01:58:33.000,96,11092352,13405,0,1712282312,13001.071846619998,127.63359165000293,53495.219132160004 2024-04-05,01:58:34.000,96,11092305,13645,0,1712282313,13001.105528169988,127.64768991000165,53495.219132160004 2024-04-05,01:58:35.000,96,11092305,13885,0,1712282314,13001.119000789993,127.63359165000293,53495.17720944 2024-04-05,01:58:36.000,96,11092346,13365,0,1712282315,13001.159418649993,127.59834599999886,53495.21214504001 2024-04-05,01:58:37.000,96,11092301,13605,0,1712282316,13001.166154959988,127.59834599999886,53495.1981708 2024-04-05,01:58:38.000,96,11092296,13165,0,1712282317,13001.233518059998,127.57719861000078,53495.21214504001 2024-04-05,01:58:39.000,96,11092295,13485,0,1712282318,13001.246990679989,127.57014948000142,53495.18419656001 2024-04-05,01:58:40.000,96,11092315,13205,0,1712282319,13001.220045439994,127.52785469999799,53495.14926096 2024-04-05,01:58:41.000,96,11092319,13525,0,1712282320,13001.267199609989,127.50670730999991,53495.1981708 2024-04-05,01:58:42.000,96,11092306,13445,0,1712282321,13001.34803532999,127.49965818000055,53495.170222320005 2024-04-05,01:58:43.000,96,11092317,13765,0,1712282322,13001.34803532999,127.49260905000119,53495.18419656001 2024-04-05,01:58:44.000,96,11092333,13725,0,1712282323,13001.374980569999,127.48555992000183,53495.14227384001 2024-04-05,01:58:45.000,96,11092305,13565,0,1712282324,13001.34803532999,127.4573634000044,53495.1282996 2024-04-05,01:58:46.000,96,11092290,13565,0,1712282325,13001.36824425999,127.4432651399984,53495.10733824 2024-04-05,01:58:47.000,96,11092301,13165,0,1712282326,13001.401925809994,127.42916687999968,53495.09336400001 2024-04-05,01:58:48.000,96,11092338,13405,0,1712282327,13001.42887104999,127.42916687999968,53495.10035112 2024-04-05,01:58:49.000,96,11092316,13365,0,1712282328,13001.43560736,127.41506862000097,53495.10035112 2024-04-05,01:58:50.000,96,11092358,12845,0,1712282329,13001.46928890999,127.38687210000353,53495.10035112 2024-04-05,01:58:51.000,96,11092321,13205,0,1712282330,13001.44907997999,127.38687210000353,53495.04445416001 2024-04-05,01:58:52.000,96,11092360,13445,0,1712282331,13001.462552599995,127.37277384000481,53495.08637688 2024-04-05,01:58:53.000,96,11092268,13245,0,1712282332,13001.49623415,127.33752819000074,53495.06541552001 2024-04-05,01:58:54.000,96,11092314,13565,0,1712282333,13001.502970459995,127.33047906000138,53495.04445416001 2024-04-05,01:58:55.000,96,11092344,13445,0,1712282334,13001.51644308,127.3445773200001,53495.002531440005 2024-04-05,01:58:56.000,96,11092325,13525,0,1712282335,13001.51644308,127.33047906000138,53495.01650568001 2024-04-05,01:58:57.000,96,11092324,13285,0,1712282336,13001.55012462999,127.3445773200001,53494.97458296001 2024-04-05,01:58:58.000,96,11092345,13285,0,1712282337,13001.563597249995,127.36572470999818,53494.96060872 2024-04-05,01:58:59.000,96,11092361,13205,0,1712282338,13001.55012462999,127.37277384000481,53494.96759584 2024-04-05,01:59:00.000,96,11092358,13325,0,1712282339,13001.55012462999,127.36572470999818,53494.94663448001 2024-04-05,01:59:01.000,96,11092384,13565,0,1712282340,13001.59054248999,127.41506862000097,53494.918686 2024-04-05,01:59:02.000,96,11092334,13525,0,1712282341,13001.624224039995,127.37982297000417,53494.92567312001 2024-04-05,01:59:03.000,96,11092358,13765,0,1712282342,13001.61075141999,127.42211775000033,53494.93964736 2024-04-05,01:59:04.000,96,11092363,13405,0,1712282343,13001.65790559,127.41506862000097,53494.953621600005 2024-04-05,01:59:05.000,96,11092320,13165,0,1712282344,13001.684850829995,127.4080194900016,53494.918686 2024-04-05,01:59:06.000,96,11092341,13245,0,1712282345,13001.67811452,127.45031426999776,53494.91169888 2024-04-05,01:59:07.000,96,11092326,13685,0,1712282346,13001.71179606999,127.41506862000097,53494.93964736 2024-04-05,01:59:08.000,96,11092347,13525,0,1712282347,13001.69158713999,127.4573634000044,53494.904711760006 2024-04-05,01:59:09.000,96,11092329,13525,0,1712282348,13001.705059759995,127.47146166000311,53494.91169888 2024-04-05,01:59:10.000,96,11092315,13085,0,1712282349,13001.684850829995,127.46441253000376,53494.855801920006 2024-04-05,01:59:11.000,96,11092397,13645,0,1712282350,13001.73874131,127.49965818000055,53494.86977616 2024-04-05,01:59:12.000,96,11092355,13605,0,1712282351,13001.745477619996,127.48555992000183,53494.87676328001 2024-04-05,01:59:13.000,96,11092371,13565,0,1712282352,13001.73200499999,127.48555992000183,53494.89772464001 2024-04-05,01:59:14.000,96,11092340,13605,0,1712282353,13001.67811452,127.47851079000247,53494.87676328001 2024-04-05,01:59:15.000,96,11092301,13405,0,1712282354,13001.644432969995,127.48555992000183,53494.82785344001 2024-04-05,01:59:16.000,96,11092303,13565,0,1712282355,13001.61075141999,127.50670730999991,53494.8138792 2024-04-05,01:59:17.000,96,11092371,13565,0,1712282356,13001.63769666,127.50670730999991,53494.82785344001 2024-04-05,01:59:18.000,96,11092326,13565,0,1712282357,13001.5972788,127.49260905000119,53494.744008 2024-04-05,01:59:19.000,96,11092327,13685,0,1712282358,13001.57706987,127.49260905000119,53494.744008 2024-04-05,01:59:20.000,96,11092316,13165,0,1712282359,13001.50970676999,127.4573634000044,53494.785930720005 2024-04-05,01:59:21.000,96,11092367,13365,0,1712282360,13001.57706987,127.4573634000044,53494.77894360001 2024-04-05,01:59:22.000,96,11092348,13445,0,1712282361,13001.523179389995,127.47146166000311,53494.77894360001 2024-04-05,01:59:23.000,96,11092350,13405,0,1712282362,13001.543388319995,127.4432651399984,53494.84881480001 2024-04-05,01:59:24.000,96,11092328,13645,0,1712282363,13001.482761529995,127.48555992000183,53494.82086632 2024-04-05,01:59:25.000,96,11092364,13445,0,1712282364,13001.43560736,127.49260905000119,53494.744008 2024-04-05,01:59:26.000,96,11092316,13565,0,1712282365,13001.3951895,127.4573634000044,53494.737020880006 2024-04-05,01:59:27.000,96,11092345,13605,0,1712282366,13001.334562709999,127.4573634000044,53494.737020880006 2024-04-05,01:59:28.000,96,11092326,13645,0,1712282367,13001.287408539989,127.41506862000097,53494.72304664 2024-04-05,01:59:29.000,96,11092332,13245,0,1712282368,13001.307617469989,127.42916687999968,53494.69509816 2024-04-05,01:59:30.000,96,11092327,13645,0,1712282369,13001.307617469989,127.38687210000353,53494.744008 2024-04-05,01:59:31.000,96,11092389,13605,0,1712282370,13001.213309129998,127.35162644999946,53494.69509816 2024-04-05,01:59:32.000,96,11092329,13925,0,1712282371,13001.179627579993,127.35867557999882,53494.68112392001 2024-04-05,01:59:33.000,96,11092346,13725,0,1712282372,13001.159418649993,127.37277384000481,53494.70208528 2024-04-05,01:59:34.000,96,11092341,13525,0,1712282373,13001.119000789993,127.37982297000417,53494.63920120001 2024-04-05,01:59:35.000,96,11092362,13485,0,1712282374,13001.098791859993,127.35867557999882,53494.66016256001 2024-04-05,01:59:36.000,96,11092375,13845,0,1712282375,13001.078582929993,127.35162644999946,53494.63221408 2024-04-05,01:59:37.000,96,11092349,13605,0,1712282376,13001.017956139993,127.3093316700033,53494.618239840005 2024-04-05,01:59:38.000,96,11092295,13565,0,1712282377,13000.997747209993,127.30228254000394,53494.63221408 2024-04-05,01:59:39.000,96,11092321,13245,0,1712282378,13000.984274590002,127.28818427999795,53494.61125272001 2024-04-05,01:59:40.000,96,11092350,13405,0,1712282379,13000.916911489992,127.25293863000115,53494.56234288001 2024-04-05,01:59:41.000,96,11092253,13565,0,1712282380,13000.937120419992,127.22474211000372,53494.5343944 2024-04-05,01:59:42.000,96,11092330,13605,0,1712282381,13000.923647800002,127.22474211000372,53494.56234288001 2024-04-05,01:59:43.000,96,11092305,13325,0,1712282382,13000.889966249997,127.196545589999,53494.55535576 2024-04-05,01:59:44.000,96,11092354,13765,0,1712282383,13000.863021010002,127.16129994000221,53494.520420160006 2024-04-05,01:59:45.000,96,11092331,13565,0,1712282384,13000.836075769992,127.14720168000349,53494.499458800005 2024-04-05,01:59:46.000,96,11092368,13445,0,1712282385,13000.822603150002,127.11195602999942,53494.47151032001 2024-04-05,01:59:47.000,96,11092362,13645,0,1712282386,13000.809130529997,127.0978577700007,53494.43657472 2024-04-05,01:59:48.000,96,11092331,13365,0,1712282387,13000.836075769992,127.04146472999855,53494.44356184001 2024-04-05,01:59:49.000,96,11092351,13565,0,1712282388,13000.795657909992,127.07671038000262,53494.45753608 2024-04-05,01:59:50.000,96,11092341,13565,0,1712282389,13000.755240049992,127.04146472999855,53494.44356184001 2024-04-05,01:59:51.000,96,11092305,13205,0,1712282390,13000.782185290002,127.03441559999919,53494.43657472 2024-04-05,01:59:52.000,96,11092351,13405,0,1712282391,13000.775448979992,127.03441559999919,53494.39465200001 2024-04-05,01:59:53.000,96,11092340,13325,0,1712282392,13000.795657909992,126.98507169000368,53494.39465200001 2024-04-05,01:59:54.000,96,11092354,13205,0,1712282393,13000.795657909992,126.9991699500024,53494.37369064001 2024-04-05,01:59:55.000,96,11092341,13285,0,1712282394,13000.788921599997,126.95687516999897,53494.401639120006 2024-04-05,01:59:56.000,96,11092339,13245,0,1712282395,13000.802394220002,126.9498260399996,53494.37369064001 2024-04-05,01:59:57.000,96,11092342,13565,0,1712282396,13000.836075769992,126.9498260399996,53494.352729280006 2024-04-05,01:59:58.000,96,11092338,13365,0,1712282397,13000.809130529997,126.99212082000304,53494.32478080001 2024-04-05,01:59:59.000,96,11092306,13245,0,1712282398,13000.836075769992,126.99212082000304,53494.380677760004 2024-04-05,02:00:00.000,96,11092338,13565,0,1712282399,13000.876493629992,127.01326821000112,53494.331767920004 2024-04-05,02:00:01.000,96,11092358,13605,0,1712282400,13000.896702559992,127.01326821000112,53494.31080656 2024-04-05,02:00:02.000,96,11092370,13005,0,1712282401,13000.930384109997,126.9991699500024,53494.34574216001 2024-04-05,02:00:03.000,96,11092391,13645,0,1712282402,13000.937120419992,127.04851385999791,53494.32478080001 2024-04-05,02:00:04.000,96,11092347,13285,0,1712282403,13000.950593039997,127.05556299000455,53494.331767920004 2024-04-05,02:00:05.000,96,11092320,13325,0,1712282404,13000.970801969997,127.10490690000006,53494.331767920004 2024-04-05,02:00:06.000,96,11092328,13405,0,1712282405,13000.964065660002,127.09080864000134,53494.282858080005 2024-04-05,02:00:07.000,96,11092344,13285,0,1712282406,13001.011219829998,127.12605428999814,53494.37369064001 2024-04-05,02:00:08.000,96,11092390,13365,0,1712282407,13001.004483520002,127.13310342000477,53494.33875504 2024-04-05,02:00:09.000,96,11092343,13285,0,1712282408,13001.017956139993,127.17539820000093,53494.32478080001 2024-04-05,02:00:10.000,96,11092333,13365,0,1712282409,13000.997747209993,127.23179124000308,53494.36670352 2024-04-05,02:00:11.000,96,11092339,13165,0,1712282410,13001.031428759998,127.20359471999836,53494.29683232 2024-04-05,02:00:12.000,96,11092315,13405,0,1712282411,13001.058373999993,127.23179124000308,53494.34574216001 2024-04-05,02:00:13.000,96,11092326,13405,0,1712282412,13001.071846619998,127.28113514999859,53494.30381944001 2024-04-05,02:00:14.000,96,11092288,13605,0,1712282413,13001.092055549998,127.33047906000138,53494.27587096001 2024-04-05,02:00:15.000,96,11092318,13445,0,1712282414,13001.112264479998,127.35867557999882,53494.331767920004 2024-04-05,02:00:16.000,96,11092321,13605,0,1712282415,13001.152682339998,127.40097036000225,53494.3597164 2024-04-05,02:00:17.000,96,11092338,13365,0,1712282416,13001.159418649993,127.42916687999968,53494.380677760004 2024-04-05,02:00:18.000,96,11092314,13725,0,1712282417,13001.179627579993,127.47146166000311,53494.37369064001 2024-04-05,02:00:19.000,96,11092338,13565,0,1712282418,13001.199836509993,127.52080556999863,53494.33875504 2024-04-05,02:00:20.000,96,11092288,13405,0,1712282419,13001.172891269998,127.5560512200027,53494.39465200001 2024-04-05,02:00:21.000,96,11092316,13285,0,1712282420,13001.206572819989,127.60539512999821,53494.331767920004 2024-04-05,02:00:22.000,96,11092341,13605,0,1712282421,13001.206572819989,127.67588642999908,53494.352729280006 2024-04-05,02:00:23.000,96,11092303,13485,0,1712282422,13001.220045439994,127.72523034000187,53494.32478080001 2024-04-05,02:00:24.000,96,11092336,13245,0,1712282423,13001.233518059998,127.72523034000187,53494.34574216001 2024-04-05,02:00:25.000,96,11092306,13605,0,1712282424,13001.226781749989,127.76752511999803,53494.331767920004 2024-04-05,02:00:26.000,96,11092338,13045,0,1712282425,13001.233518059998,127.8027707700021,53494.32478080001 2024-04-05,02:00:27.000,96,11092390,13685,0,1712282426,13001.246990679989,127.8027707700021,53494.37369064001 2024-04-05,02:00:28.000,96,11092337,13165,0,1712282427,13001.233518059998,127.81686903000082,53494.34574216001 2024-04-05,02:00:29.000,96,11092366,13405,0,1712282428,13001.226781749989,127.87326207000297,53494.41561336 2024-04-05,02:00:30.000,96,11092362,13205,0,1712282429,13001.179627579993,127.87326207000297,53494.331767920004 2024-04-05,02:00:31.000,96,11092356,13405,0,1712282430,13001.226781749989,127.90850771999976,53494.331767920004 2024-04-05,02:00:32.000,96,11092337,13605,0,1712282431,13001.206572819989,127.90850771999976,53494.331767920004 2024-04-05,02:00:33.000,96,11092341,13605,0,1712282432,13001.220045439994,127.93670424000447,53494.34574216001 2024-04-05,02:00:34.000,96,11092343,13405,0,1712282433,13001.220045439994,127.92965510999784,53494.37369064001 2024-04-05,02:00:35.000,96,11092342,13245,0,1712282434,13001.199836509993,127.97194989000127,53494.32478080001 2024-04-05,02:00:36.000,96,11092355,13605,0,1712282435,13001.179627579993,127.93670424000447,53494.34574216001 2024-04-05,02:00:37.000,96,11092355,13645,0,1712282436,13001.199836509993,127.95785163000255,53494.30381944001 2024-04-05,02:00:38.000,96,11092344,13365,0,1712282437,13001.179627579993,128.0001464099987,53494.2898452 2024-04-05,02:00:39.000,96,11092345,13605,0,1712282438,13001.172891269998,128.0001464099987,53494.3597164 2024-04-05,02:00:40.000,96,11092337,14005,0,1712282439,13001.132473409998,127.99309727999935,53494.29683232 2024-04-05,02:00:41.000,96,11092263,13445,0,1712282440,13001.105528169988,128.00719553999807,53494.29683232 2024-04-05,02:00:42.000,96,11092361,13765,0,1712282441,13001.172891269998,128.0001464099987,53494.31779368 2024-04-05,02:00:43.000,96,11092396,13805,0,1712282442,13001.172891269998,128.02129380000406,53494.3597164 2024-04-05,02:00:44.000,96,11092272,13565,0,1712282443,13001.199836509993,127.97899902000063,53494.31080656 2024-04-05,02:00:45.000,96,11092340,13485,0,1712282444,13001.179627579993,127.99309727999935,53494.31080656 2024-04-05,02:00:46.000,96,11092365,13725,0,1712282445,13001.220045439994,127.97194989000127,53494.331767920004 2024-04-05,02:00:47.000,96,11092335,13445,0,1712282446,13001.179627579993,127.96490076000191,53494.31779368 2024-04-05,02:00:48.000,96,11092353,13925,0,1712282447,13001.233518059998,127.94375337000383,53494.31080656 2024-04-05,02:00:49.000,96,11092334,13445,0,1712282448,13001.260463299994,127.94375337000383,53494.282858080005 2024-04-05,02:00:50.000,96,11092365,13845,0,1712282449,13001.287408539989,127.89440946000104,53494.24792248 2024-04-05,02:00:51.000,96,11092355,13365,0,1712282450,13001.300881159994,127.92260597999848,53494.29683232 2024-04-05,02:00:52.000,96,11092336,13645,0,1712282451,13001.287408539989,127.90850771999976,53494.3597164 2024-04-05,02:00:53.000,96,11092302,13845,0,1712282452,13001.280672229994,127.85916381000425,53494.282858080005 2024-04-05,02:00:54.000,96,11092368,13925,0,1712282453,13001.300881159994,127.87326207000297,53494.31080656 2024-04-05,02:00:55.000,96,11092348,13645,0,1712282454,13001.341299019994,127.90850771999976,53494.3597164 2024-04-05,02:00:56.000,96,11092369,13925,0,1712282455,13001.354771639999,127.88031120000232,53494.34574216001 2024-04-05,02:00:57.000,96,11092310,13685,0,1712282456,13001.287408539989,127.88031120000232,53494.41561336 2024-04-05,02:00:58.000,96,11092332,13645,0,1712282457,13001.314353779999,127.9014585900004,53494.331767920004 2024-04-05,02:00:59.000,96,11092300,13565,0,1712282458,13001.32782639999,127.90850771999976,53494.41561336 2024-04-05,02:01:00.000,96,11092340,13605,0,1712282459,13001.32782639999,127.85211468000489,53494.380677760004 2024-04-05,02:01:01.000,96,11092330,13565,0,1712282460,13001.334562709999,127.85211468000489,53494.40862624 2024-04-05,02:01:02.000,96,11092366,13085,0,1712282461,13001.307617469989,127.88031120000232,53494.401639120006 2024-04-05,02:01:03.000,96,11092310,13605,0,1712282462,13001.300881159994,127.91555684999912,53494.380677760004 2024-04-05,02:01:04.000,96,11092330,13725,0,1712282463,13001.273935919999,127.89440946000104,53494.36670352 2024-04-05,02:01:05.000,96,11092349,13525,0,1712282464,13001.300881159994,127.88736033000168,53494.401639120006 2024-04-05,02:01:06.000,96,11092328,13485,0,1712282465,13001.341299019994,127.90850771999976,53494.3597164 2024-04-05,02:01:07.000,96,11092349,13445,0,1712282466,13001.341299019994,127.92965510999784,53494.47849744 2024-04-05,02:01:08.000,96,11092393,13525,0,1712282467,13001.34803532999,127.90850771999976,53494.40862624 2024-04-05,02:01:09.000,96,11092374,13965,0,1712282468,13001.314353779999,127.9014585900004,53494.40862624 2024-04-05,02:01:10.000,96,11092360,13485,0,1712282469,13001.314353779999,127.9014585900004,53494.39465200001 2024-04-05,02:01:11.000,96,11092355,13485,0,1712282470,13001.314353779999,127.90850771999976,53494.43657472 2024-04-05,02:01:12.000,96,11092344,13565,0,1712282471,13001.334562709999,127.90850771999976,53494.4295876 2024-04-05,02:01:13.000,96,11092373,13405,0,1712282472,13001.354771639999,127.89440946000104,53494.499458800005 2024-04-05,02:01:14.000,96,11092294,13485,0,1712282473,13001.36824425999,127.91555684999912,53494.499458800005 2024-04-05,02:01:15.000,96,11092327,13285,0,1712282474,13001.41539843,127.92260597999848,53494.49247168001 2024-04-05,02:01:16.000,96,11092347,13765,0,1712282475,13001.34803532999,127.91555684999912,53494.48548456 2024-04-05,02:01:17.000,96,11092343,13485,0,1712282476,13001.321090089994,127.92260597999848,53494.47151032001 2024-04-05,02:01:18.000,96,11092361,13765,0,1712282477,13001.314353779999,127.91555684999912,53494.47151032001 2024-04-05,02:01:19.000,96,11092362,13605,0,1712282478,13001.334562709999,127.88736033000168,53494.47849744 2024-04-05,02:01:20.000,96,11092343,13325,0,1712282479,13001.321090089994,127.9014585900004,53494.51343304001 2024-04-05,02:01:21.000,96,11092332,13765,0,1712282480,13001.334562709999,127.88736033000168,53494.4645232 2024-04-05,02:01:22.000,96,11092363,13605,0,1712282481,13001.361507949994,127.88031120000232,53494.520420160006 2024-04-05,02:01:23.000,96,11092302,13605,0,1712282482,13001.361507949994,127.9014585900004,53494.499458800005 2024-04-05,02:01:24.000,96,11092324,13525,0,1712282483,13001.38845318999,127.93670424000447,53494.5343944 2024-04-05,02:01:25.000,96,11092367,13645,0,1712282484,13001.36824425999,127.92965510999784,53494.47849744 2024-04-05,02:01:26.000,96,11092358,13445,0,1712282485,13001.3951895,127.91555684999912,53494.51343304001 2024-04-05,02:01:27.000,96,11092338,13685,0,1712282486,13001.43560736,127.88031120000232,53494.48548456 2024-04-05,02:01:28.000,96,11092377,13845,0,1712282487,13001.46928890999,127.93670424000447,53494.54138152001 2024-04-05,02:01:29.000,96,11092350,13325,0,1712282488,13001.502970459995,127.93670424000447,53494.5343944 2024-04-05,02:01:30.000,96,11092381,13685,0,1712282489,13001.47602522,127.94375337000383,53494.51343304001 2024-04-05,02:01:31.000,96,11092343,13445,0,1712282490,13001.543388319995,127.93670424000447,53494.50644592 2024-04-05,02:01:32.000,96,11092332,13405,0,1712282491,13001.55686094,127.92965510999784,53494.520420160006 2024-04-05,02:01:33.000,96,11092385,13645,0,1712282492,13001.563597249995,127.95080250000319,53494.52740728 2024-04-05,02:01:34.000,96,11092332,13525,0,1712282493,13001.583806179995,127.96490076000191,53494.54138152001 2024-04-05,02:01:35.000,96,11092411,13725,0,1712282494,13001.59054248999,127.96490076000191,53494.52740728 2024-04-05,02:01:36.000,96,11092345,13765,0,1712282495,13001.63769666,127.99309727999935,53494.52740728 2024-04-05,02:01:37.000,96,11092373,13365,0,1712282496,13001.61075141999,127.98604814999999,53494.55535576 2024-04-05,02:01:38.000,96,11092375,13805,0,1712282497,13001.69158713999,128.0142446700047,53494.548368640004 2024-04-05,02:01:39.000,96,11092364,13565,0,1712282498,13001.71179606999,128.02834293000342,53494.6042656 2024-04-05,02:01:40.000,96,11092360,13365,0,1712282499,13001.73200499999,128.0142446700047,53494.59727848 2024-04-05,02:01:41.000,96,11092380,13285,0,1712282500,13001.785895479996,128.00719553999807,53494.66016256001 2024-04-05,02:01:42.000,96,11092354,12925,0,1712282501,13001.826313339996,128.00719553999807,53494.6741368 2024-04-05,02:01:43.000,96,11092357,13445,0,1712282502,13001.812840719991,128.0142446700047,53494.65317544 2024-04-05,02:01:44.000,96,11092371,13645,0,1712282503,13001.826313339996,128.04244119000214,53494.6741368 2024-04-05,02:01:45.000,96,11092351,13565,0,1712282504,13001.859994890001,128.0142446700047,53494.667149680005 2024-04-05,02:01:46.000,96,11092337,13645,0,1712282505,13001.886940129996,128.02129380000406,53494.64618832 2024-04-05,02:01:47.000,96,11092335,13405,0,1712282506,13001.927357989996,128.0494903200015,53494.68112392001 2024-04-05,02:01:48.000,96,11092344,13245,0,1712282507,13001.981248470001,128.04244119000214,53494.716059520004 2024-04-05,02:01:49.000,96,11092365,13445,0,1712282508,13002.035138949992,128.0847359699983,53494.66016256001 2024-04-05,02:01:50.000,96,11092331,13245,0,1712282509,13002.068820499997,128.0988342300043,53494.688111040006 2024-04-05,02:01:51.000,96,11092373,13645,0,1712282510,13002.062084190002,128.0847359699983,53494.667149680005 2024-04-05,02:01:52.000,96,11092354,13405,0,1712282511,13002.142919910002,128.0847359699983,53494.64618832 2024-04-05,02:01:53.000,96,11092338,13605,0,1712282512,13002.183337770002,128.10588336000365,53494.6741368 2024-04-05,02:01:54.000,96,11092368,13245,0,1712282513,13002.183337770002,128.07768683999893,53494.70208528 2024-04-05,02:01:55.000,96,11092358,13245,0,1712282514,13002.163128840002,128.0847359699983,53494.6741368 2024-04-05,02:01:56.000,96,11092353,13005,0,1712282515,13002.210283009998,128.09178509999765,53494.73003376001 2024-04-05,02:01:57.000,96,11092370,13325,0,1712282516,13002.264173490003,128.09178509999765,53494.79291784 2024-04-05,02:01:58.000,96,11092383,13525,0,1712282517,13002.284382419988,128.05653945000086,53494.737020880006 2024-04-05,02:01:59.000,96,11092351,13245,0,1712282518,13002.297855039993,128.07063770999957,53494.72304664 2024-04-05,02:02:00.000,96,11092381,13285,0,1712282519,13002.324800279988,128.07768683999893,53494.77195648 2024-04-05,02:02:01.000,96,11092327,13485,0,1712282520,13002.345009209988,128.07063770999957,53494.73003376001 2024-04-05,02:02:02.000,96,11092381,13765,0,1712282521,13002.345009209988,128.06358858000021,53494.744008 2024-04-05,02:02:03.000,96,11092382,13605,0,1712282522,13002.338272899993,128.06358858000021,53494.716059520004 2024-04-05,02:02:04.000,96,11092378,13925,0,1712282523,13002.378690759993,128.09178509999765,53494.744008 2024-04-05,02:02:05.000,96,11092377,13485,0,1712282524,13002.405635999989,128.06358858000021,53494.8138792 2024-04-05,02:02:06.000,96,11092310,13285,0,1712282525,13002.398899689993,128.112932490003,53494.82785344001 2024-04-05,02:02:07.000,96,11092367,13205,0,1712282526,13002.405635999989,128.10588336000365,53494.79291784 2024-04-05,02:02:08.000,96,11092363,13125,0,1712282527,13002.446053859989,128.09178509999765,53494.8138792 2024-04-05,02:02:09.000,96,11092365,13565,0,1712282528,13002.459526479994,128.10588336000365,53494.86278904 2024-04-05,02:02:10.000,96,11092337,13205,0,1712282529,13002.419108619993,128.10588336000365,53494.82785344001 2024-04-05,02:02:11.000,96,11092392,13205,0,1712282530,13002.439317549994,128.1481781399998,53494.855801920006 2024-04-05,02:02:12.000,96,11092371,13445,0,1712282531,13002.425844929989,128.14112901000044,53494.86278904 2024-04-05,02:02:13.000,96,11092313,13445,0,1712282532,13002.405635999989,128.16932552999788,53494.86977616 2024-04-05,02:02:14.000,96,11092375,13565,0,1712282533,13002.392163379998,128.1763746600045,53494.904711760006 2024-04-05,02:02:15.000,96,11092293,13205,0,1712282534,13002.378690759993,128.1763746600045,53494.87676328001 2024-04-05,02:02:16.000,96,11092368,13605,0,1712282535,13002.358481829993,128.1763746600045,53494.84881480001 2024-04-05,02:02:17.000,96,11092306,13845,0,1712282536,13002.324800279988,128.1763746600045,53494.87676328001 2024-04-05,02:02:18.000,96,11092304,13525,0,1712282537,13002.324800279988,128.1975220500026,53494.89073752 2024-04-05,02:02:19.000,96,11092324,13085,0,1712282538,13002.318063969993,128.21866944000067,53494.834840560005 2024-04-05,02:02:20.000,96,11092360,13245,0,1712282539,13002.311327659998,128.2116203100013,53494.86977616 2024-04-05,02:02:21.000,96,11092334,13525,0,1712282540,13002.291118729998,128.21866944000067,53494.86278904 2024-04-05,02:02:22.000,96,11092355,13285,0,1712282541,13002.243964560002,128.20457118000195,53494.883750400004 2024-04-05,02:02:23.000,96,11092332,13605,0,1712282542,13002.217019319993,128.20457118000195,53494.89073752 2024-04-05,02:02:24.000,96,11092337,13605,0,1712282543,13002.230491939998,128.1763746600045,53494.87676328001 2024-04-05,02:02:25.000,96,11092322,13365,0,1712282544,13002.176601459993,128.19047292000323,53494.86977616 2024-04-05,02:02:26.000,96,11092333,13485,0,1712282545,13002.156392529992,128.2116203100013,53494.79291784 2024-04-05,02:02:27.000,96,11092372,13605,0,1712282546,13002.136183599992,128.21866944000067,53494.84881480001 2024-04-05,02:02:28.000,96,11092352,13645,0,1712282547,13002.095765739992,128.20457118000195,53494.883750400004 2024-04-05,02:02:29.000,96,11092323,13405,0,1712282548,13002.082293120002,128.20457118000195,53494.86278904 2024-04-05,02:02:30.000,96,11092313,13525,0,1712282549,13002.068820499997,128.18342379000387,53494.834840560005 2024-04-05,02:02:31.000,96,11092341,13365,0,1712282550,13002.068820499997,128.16227639999852,53494.82785344001 2024-04-05,02:02:32.000,96,11092321,13645,0,1712282551,13002.048611569997,128.15522726999916,53494.89073752 2024-04-05,02:02:33.000,96,11092283,13285,0,1712282552,13002.001457400002,128.1481781399998,53494.785930720005 2024-04-05,02:02:34.000,96,11092329,13525,0,1712282553,13002.001457400002,128.15522726999916,53494.87676328001 2024-04-05,02:02:35.000,96,11092331,13605,0,1712282554,13001.974512159992,128.13407988000108,53494.86278904 2024-04-05,02:02:36.000,96,11092301,13605,0,1712282555,13001.940830610001,128.15522726999916,53494.82086632 2024-04-05,02:02:37.000,96,11092364,13365,0,1712282556,13001.947566919996,128.11998162000236,53494.834840560005 2024-04-05,02:02:38.000,96,11092285,13245,0,1712282557,13001.907149059996,128.10588336000365,53494.86278904 2024-04-05,02:02:39.000,96,11092346,13405,0,1712282558,13001.920621680001,128.06358858000021,53494.84881480001 2024-04-05,02:02:40.000,96,11092337,12725,0,1712282559,13001.833049649991,128.07063770999957,53494.855801920006 2024-04-05,02:02:41.000,96,11092359,13325,0,1712282560,13001.866731199996,128.04244119000214,53494.82785344001 2024-04-05,02:02:42.000,96,11092308,13485,0,1712282561,13001.893676439991,128.09178509999765,53494.91169888 2024-04-05,02:02:43.000,96,11092386,13525,0,1712282562,13001.846522269996,128.0494903200015,53494.87676328001 2024-04-05,02:02:44.000,96,11092352,13365,0,1712282563,13001.846522269996,128.07063770999957,53494.834840560005 2024-04-05,02:02:45.000,96,11092381,13725,0,1712282564,13001.826313339996,128.05653945000086,53494.89073752 2024-04-05,02:02:46.000,96,11092326,13125,0,1712282565,13001.785895479996,128.03539206000278,53494.76496936 2024-04-05,02:02:47.000,96,11092323,13205,0,1712282566,13001.812840719991,128.03539206000278,53494.80689208001 2024-04-05,02:02:48.000,96,11092363,12845,0,1712282567,13001.792631789991,128.0494903200015,53494.84182768 2024-04-05,02:02:49.000,96,11092357,13165,0,1712282568,13001.77915917,128.06358858000021,53494.785930720005 2024-04-05,02:02:50.000,96,11092317,13165,0,1712282569,13001.772422859991,128.06358858000021,53494.77894360001 2024-04-05,02:02:51.000,96,11092356,13325,0,1712282570,13001.745477619996,128.07063770999957,53494.79291784 2024-04-05,02:02:52.000,96,11092339,13125,0,1712282571,13001.69832345,128.05653945000086,53494.87676328001 2024-04-05,02:02:53.000,96,11092314,13485,0,1712282572,13001.65790559,128.05653945000086,53494.82086632 2024-04-05,02:02:54.000,96,11092308,13365,0,1712282573,13001.604015109995,128.0494903200015,53494.80689208001 2024-04-05,02:02:55.000,96,11092307,13605,0,1712282574,13001.5972788,128.06358858000021,53494.79990496 2024-04-05,02:02:56.000,96,11092364,13365,0,1712282575,13001.55686094,128.0847359699983,53494.82086632 2024-04-05,02:02:57.000,96,11092320,13525,0,1712282576,13001.523179389995,128.0847359699983,53494.79291784 2024-04-05,02:02:58.000,96,11092315,13525,0,1712282577,13001.482761529995,128.09178509999765,53494.77195648 2024-04-05,02:02:59.000,96,11092337,13245,0,1712282578,13001.46928890999,128.05653945000086,53494.80689208001 2024-04-05,02:03:00.000,96,11092314,13445,0,1712282579,13001.42887104999,128.06358858000021,53494.77894360001 2024-04-05,02:03:01.000,96,11092282,13405,0,1712282580,13001.38845318999,128.0494903200015,53494.785930720005 2024-04-05,02:03:02.000,96,11092298,13245,0,1712282581,13001.334562709999,128.02834293000342,53494.82086632 2024-04-05,02:03:03.000,96,11092355,13445,0,1712282582,13001.307617469989,128.03539206000278,53494.785930720005 2024-04-05,02:03:04.000,96,11092301,13205,0,1712282583,13001.193100199998,128.0001464099987,53494.75099512 2024-04-05,02:03:05.000,96,11092310,13485,0,1712282584,13001.166154959988,127.98604814999999,53494.716059520004 2024-04-05,02:03:06.000,96,11092358,13565,0,1712282585,13001.145946029988,128.0001464099987,53494.75099512 2024-04-05,02:03:07.000,96,11092339,13565,0,1712282586,13001.011219829998,127.95080250000319,53494.73003376001 2024-04-05,02:03:08.000,96,11092348,13525,0,1712282587,13000.950593039997,127.96490076000191,53494.66016256001 2024-04-05,02:03:09.000,96,11092276,13205,0,1712282588,13000.950593039997,127.94375337000383,53494.69509816 2024-04-05,02:03:10.000,96,11092316,13405,0,1712282589,13000.815866839992,127.96490076000191,53494.63920120001 2024-04-05,02:03:11.000,96,11092342,13365,0,1712282590,13000.809130529997,127.95080250000319,53494.70208528 2024-04-05,02:03:12.000,96,11092332,13365,0,1712282591,13000.721558500001,127.9014585900004,53494.70208528 2024-04-05,02:03:13.000,96,11092274,13405,0,1712282592,13000.667668019996,127.91555684999912,53494.65317544 2024-04-05,02:03:14.000,96,11092337,13325,0,1712282593,13000.613777539991,127.9014585900004,53494.688111040006 2024-04-05,02:03:15.000,96,11092306,13045,0,1712282594,13000.53967813,127.91555684999912,53494.63221408 2024-04-05,02:03:16.000,96,11092318,13565,0,1712282595,13000.45210609999,127.9014585900004,53494.66016256001 2024-04-05,02:03:17.000,96,11092291,13525,0,1712282596,13000.41842455,127.88031120000232,53494.618239840005 2024-04-05,02:03:18.000,96,11092277,13205,0,1712282597,13000.33085251999,127.87326207000297,53494.55535576 2024-04-05,02:03:19.000,96,11092312,13605,0,1712282598,13000.263489419995,127.8380164199989,53494.61125272001 2024-04-05,02:03:20.000,96,11092339,13245,0,1712282599,13000.182653699994,127.83096728999953,53494.52740728 2024-04-05,02:03:21.000,96,11092338,13405,0,1712282600,13000.182653699994,127.8027707700021,53494.520420160006 2024-04-05,02:03:22.000,96,11092337,13445,0,1712282601,13000.074872739999,127.81686903000082,53494.450548960005 2024-04-05,02:03:23.000,96,11092310,13485,0,1712282602,13000.007509639989,127.77457425000466,53494.48548456 2024-04-05,02:03:24.000,96,11092323,13405,0,1712282603,12999.899728679993,127.77457425000466,53494.450548960005 2024-04-05,02:03:25.000,96,11092351,13605,0,1712282604,12999.872783439998,127.78162338000402,53494.450548960005 2024-04-05,02:03:26.000,96,11092324,13485,0,1712282605,12999.812156649998,127.73932860000059,53494.40862624 2024-04-05,02:03:27.000,96,11092325,13445,0,1712282606,12999.724584620002,127.72523034000187,53494.401639120006 2024-04-05,02:03:28.000,96,11092309,13445,0,1712282607,12999.663957830002,127.71818121000251,53494.331767920004 2024-04-05,02:03:29.000,96,11092333,13525,0,1712282608,12999.569649489997,127.68293555999844,53494.29683232 2024-04-05,02:03:30.000,96,11092330,13405,0,1712282609,12999.488813769996,127.6899846899978,53494.29683232 2024-04-05,02:03:31.000,96,11092355,13365,0,1712282610,12999.448395909996,127.71113208000315,53494.2898452 2024-04-05,02:03:32.000,96,11092362,13365,0,1712282611,12999.414714359991,127.71818121000251,53494.27587096001 2024-04-05,02:03:33.000,96,11092300,13365,0,1712282612,12999.31366970999,127.68293555999844,53494.22696112001 2024-04-05,02:03:34.000,96,11092310,13325,0,1712282613,12999.2395703,127.69703382000444,53494.22696112001 2024-04-05,02:03:35.000,96,11092363,13405,0,1712282614,12999.21262505999,127.69703382000444,53494.19901264 2024-04-05,02:03:36.000,96,11092307,13405,0,1712282615,12999.15199826999,127.68293555999844,53494.15708992001 2024-04-05,02:03:37.000,96,11092385,13725,0,1712282616,12999.05095361999,127.68293555999844,53494.185038400006 2024-04-05,02:03:38.000,96,11092295,13685,0,1712282617,12999.064426239995,127.66178817000036,53494.14311568 2024-04-05,02:03:39.000,96,11092354,13365,0,1712282618,12998.99706314,127.66178817000036,53494.1501028 2024-04-05,02:03:40.000,96,11092340,13005,0,1712282619,12998.92970003999,127.63359165000293,53494.115167200005 2024-04-05,02:03:41.000,96,11092260,13445,0,1712282620,12998.88928217999,127.66883729999972,53494.12215432 2024-04-05,02:03:42.000,96,11092372,13405,0,1712282621,12998.848864319989,127.67588642999908,53494.09420584 2024-04-05,02:03:43.000,96,11092309,13365,0,1712282622,12998.828655389989,127.63359165000293,53494.03830888001 2024-04-05,02:03:44.000,96,11092353,13165,0,1712282623,12998.754555979998,127.60539512999821,53494.045296000004 2024-04-05,02:03:45.000,96,11092311,13485,0,1712282624,12998.727610739988,127.61949339000421,53494.066257360006 2024-04-05,02:03:46.000,96,11092353,13165,0,1712282625,12998.660247639993,127.5912968699995,53494.03830888001 2024-04-05,02:03:47.000,96,11092346,13485,0,1712282626,12998.653511329998,127.61244426000485,53494.03830888001 2024-04-05,02:03:48.000,96,11092345,13365,0,1712282627,12998.599620849993,127.57719861000078,53494.01036040001 2024-04-05,02:03:49.000,96,11092344,13125,0,1712282628,12998.505312510002,127.57719861000078,53493.94048920001 2024-04-05,02:03:50.000,96,11092316,13565,0,1712282629,12998.437949409992,127.57014948000142,53493.92651496 2024-04-05,02:03:51.000,96,11092358,13125,0,1712282630,12998.390795239997,127.58424774000014,53493.91952784001 2024-04-05,02:03:52.000,96,11092316,13205,0,1712282631,12998.370586309997,127.60539512999821,53493.86363088 2024-04-05,02:03:53.000,96,11092357,13645,0,1712282632,12998.350377379997,127.61244426000485,53493.88459224 2024-04-05,02:03:54.000,96,11092317,13365,0,1712282633,12998.269541659996,127.61244426000485,53493.86363088 2024-04-05,02:03:55.000,96,11092332,13565,0,1712282634,12998.235860109991,127.5912968699995,53493.877605120004 2024-04-05,02:03:56.000,96,11092326,13045,0,1712282635,12998.1617607,127.60539512999821,53493.849656640006 2024-04-05,02:03:57.000,96,11092345,13445,0,1712282636,12998.08092498,127.5912968699995,53493.80074680001 2024-04-05,02:03:58.000,96,11092382,13285,0,1712282637,12998.03377080999,127.58424774000014,53493.79375968 2024-04-05,02:03:59.000,96,11092334,13245,0,1712282638,12998.02029819,127.57014948000142,53493.79375968 2024-04-05,02:04:00.000,96,11092313,13005,0,1712282639,12997.925989849995,127.56310035000206,53493.74484984 2024-04-05,02:04:01.000,96,11092320,13645,0,1712282640,12997.885571989995,127.58424774000014,53493.70292712001 2024-04-05,02:04:02.000,96,11092331,13125,0,1712282641,12997.87883568,127.5912968699995,53493.709914240004 2024-04-05,02:04:03.000,96,11092344,13885,0,1712282642,12997.79799996,127.56310035000206,53493.67497864001 2024-04-05,02:04:04.000,96,11092319,13605,0,1712282643,12997.723900549994,127.54900209000334,53493.60510744001 2024-04-05,02:04:05.000,96,11092295,13605,0,1712282644,12997.683482689994,127.57014948000142,53493.612094560005 2024-04-05,02:04:06.000,96,11092344,13325,0,1712282645,12997.656537449999,127.57014948000142,53493.57017184 2024-04-05,02:04:07.000,96,11092308,13405,0,1712282646,12997.609383279989,127.57014948000142,53493.57017184 2024-04-05,02:04:08.000,96,11092361,13565,0,1712282647,12997.575701729998,127.5560512200027,53493.542223360004 2024-04-05,02:04:09.000,96,11092336,13165,0,1712282648,12997.555492799998,127.52080556999863,53493.53523624001 2024-04-05,02:04:10.000,96,11092392,13245,0,1712282649,12997.494866009998,127.53490383000462,53493.45837792 2024-04-05,02:04:11.000,96,11092328,13445,0,1712282650,12997.461184459993,127.49965818000055,53493.40248096 2024-04-05,02:04:12.000,96,11092367,13565,0,1712282651,12997.447711839988,127.48555992000183,53493.444403680005 2024-04-05,02:04:13.000,96,11092322,13245,0,1712282652,12997.447711839988,127.51375643999927,53493.4513908 2024-04-05,02:04:14.000,96,11092309,13245,0,1712282653,12997.393821359998,127.50670730999991,53493.346584000006 2024-04-05,02:04:15.000,96,11092301,13165,0,1712282654,12997.353403499998,127.47146166000311,53493.346584000006 2024-04-05,02:04:16.000,96,11092280,13565,0,1712282655,12997.306249330002,127.48555992000183,53493.33959688001 2024-04-05,02:04:17.000,96,11092317,13685,0,1712282656,12997.245622540002,127.4573634000044,53493.325622640004 2024-04-05,02:04:18.000,96,11092332,13525,0,1712282657,12997.238886229992,127.47146166000311,53493.25575144 2024-04-05,02:04:19.000,96,11092380,13285,0,1712282658,12997.279304089992,127.47146166000311,53493.29068704 2024-04-05,02:04:20.000,96,11092325,13725,0,1712282659,12997.131105269997,127.4080194900016,53493.157931760004 2024-04-05,02:04:21.000,96,11092321,13525,0,1712282660,12997.131105269997,127.4573634000044,53493.206841600004 2024-04-05,02:04:22.000,96,11092366,13605,0,1712282661,12997.097423719992,127.4432651399984,53493.178893120006 2024-04-05,02:04:23.000,96,11092300,13085,0,1712282662,12997.057005859991,127.43621600999904,53493.157931760004 2024-04-05,02:04:24.000,96,11092362,13565,0,1712282663,12997.016587999991,127.39392123000289,53493.157931760004 2024-04-05,02:04:25.000,96,11092353,13725,0,1712282664,12996.969433829996,127.37277384000481,53493.157931760004 2024-04-05,02:04:26.000,96,11092273,13445,0,1712282665,12996.915543349991,127.41506862000097,53493.1369704 2024-04-05,02:04:27.000,96,11092304,13765,0,1712282666,12996.908807039996,127.3445773200001,53493.05312496001 2024-04-05,02:04:28.000,96,11092320,13405,0,1712282667,12996.84144394,127.36572470999818,53493.02517648 2024-04-05,02:04:29.000,96,11092348,13165,0,1712282668,12996.767344529995,127.37277384000481,53493.02517648 2024-04-05,02:04:30.000,96,11092325,13605,0,1712282669,12996.69324511999,127.35162644999946,53492.92036968 2024-04-05,02:04:31.000,96,11092349,13325,0,1712282670,12996.63935464,127.33752819000074,53492.89940832 2024-04-05,02:04:32.000,96,11092325,13325,0,1712282671,12996.605673089995,127.33752819000074,53492.843511360006 2024-04-05,02:04:33.000,96,11092318,13805,0,1712282672,12996.57199153999,127.31638080000266,53492.86447272001 2024-04-05,02:04:34.000,96,11092307,13485,0,1712282673,12996.504628439994,127.31638080000266,53492.81556288001 2024-04-05,02:04:35.000,96,11092271,13525,0,1712282674,12996.464210579994,127.31638080000266,53492.7526788 2024-04-05,02:04:36.000,96,11092301,13565,0,1712282675,12996.444001649994,127.32342993000202,53492.7876144 2024-04-05,02:04:37.000,96,11092303,13445,0,1712282676,12996.369902239989,127.29523341000458,53492.76665304001 2024-04-05,02:04:38.000,96,11092288,13245,0,1712282677,12996.316011759998,127.28113514999859,53492.68979472 2024-04-05,02:04:39.000,96,11092332,13685,0,1712282678,12996.329484379989,127.33752819000074,53492.703768960004 2024-04-05,02:04:40.000,96,11092340,13205,0,1712282679,12996.268857589988,127.3445773200001,53492.605949280005 2024-04-05,02:04:41.000,96,11092339,13845,0,1712282680,12996.194758179998,127.32342993000202,53492.58498792 2024-04-05,02:04:42.000,96,11092349,13685,0,1712282681,12996.134131389997,127.31638080000266,53492.59896216001 2024-04-05,02:04:43.000,96,11092329,13605,0,1712282682,12996.100449839993,127.35867557999882,53492.52909096001 2024-04-05,02:04:44.000,96,11092344,13405,0,1712282683,12996.073504599997,127.3445773200001,53492.557039440006 2024-04-05,02:04:45.000,96,11092338,13525,0,1712282684,12996.006141500002,127.36572470999818,53492.487168240004 2024-04-05,02:04:46.000,96,11092308,13485,0,1712282685,12995.965723640002,127.38687210000353,53492.43127128001 2024-04-05,02:04:47.000,96,11092301,13685,0,1712282686,12995.958987329992,127.37982297000417,53492.41729704 2024-04-05,02:04:48.000,96,11092322,13565,0,1712282687,12995.905096850001,127.42211775000033,53492.43127128001 2024-04-05,02:04:49.000,96,11092320,13285,0,1712282688,12995.817524819991,127.40097036000225,53492.37537432 2024-04-05,02:04:50.000,96,11092302,13485,0,1712282689,12995.750161719996,127.41506862000097,53492.28454176 2024-04-05,02:04:51.000,96,11092348,13925,0,1712282690,12995.750161719996,127.4080194900016,53492.340438720006 2024-04-05,02:04:52.000,96,11092370,14005,0,1712282691,12995.69627123999,127.4080194900016,53492.27755464 2024-04-05,02:04:53.000,96,11092313,13405,0,1712282692,12995.68279862,127.4573634000044,53492.24960616 2024-04-05,02:04:54.000,96,11092288,13445,0,1712282693,12995.649117069996,127.47851079000247,53492.24960616 2024-04-05,02:04:55.000,96,11092326,13445,0,1712282694,12995.61543551999,127.47146166000311,53492.24261904001 2024-04-05,02:04:56.000,96,11092339,13405,0,1712282695,12995.568281349995,127.43621600999904,53492.19370920001 2024-04-05,02:04:57.000,96,11092320,13765,0,1712282696,12995.50091825,127.47146166000311,53492.13781224 2024-04-05,02:04:58.000,96,11092325,13445,0,1712282697,12995.50091825,127.52080556999863,53492.07492816001 2024-04-05,02:04:59.000,96,11092358,13805,0,1712282698,12995.45376407999,127.52785469999799,53492.02601832001 2024-04-05,02:05:00.000,96,11092383,13525,0,1712282699,12995.41334621999,127.52785469999799,53492.0190312 2024-04-05,02:05:01.000,96,11092339,13485,0,1712282700,12995.426818839995,127.54900209000334,53492.08191528 2024-04-05,02:05:02.000,96,11092359,13245,0,1712282701,12995.46050039,127.54900209000334,53492.07492816001 2024-04-05,02:05:03.000,96,11092358,13605,0,1712282702,12995.45376407999,127.5560512200027,53492.10986376 2024-04-05,02:05:04.000,96,11092354,13405,0,1712282703,12995.39313728999,127.52080556999863,53492.03999256 2024-04-05,02:05:05.000,96,11092378,13285,0,1712282704,12995.37292835999,127.53490383000462,53492.04697968001 2024-04-05,02:05:06.000,96,11092352,13405,0,1712282705,12995.325774189994,127.54195296000398,53492.005056960006 2024-04-05,02:05:07.000,96,11092361,13285,0,1712282706,12995.33924681,127.56310035000206,53491.94916 2024-04-05,02:05:08.000,96,11092353,13245,0,1712282707,12995.319037879999,127.56310035000206,53491.984095600004 2024-04-05,02:05:09.000,96,11092329,13565,0,1712282708,12995.345983119994,127.5560512200027,53491.9142244 2024-04-05,02:05:10.000,96,11092313,13005,0,1712282709,12995.231465849989,127.5560512200027,53491.816404720004 2024-04-05,02:05:11.000,96,11092318,13365,0,1712282710,12995.258411089999,127.56310035000206,53491.87230168 2024-04-05,02:05:12.000,96,11092347,13365,0,1712282711,12995.265147399994,127.54900209000334,53491.816404720004 2024-04-05,02:05:13.000,96,11092353,13485,0,1712282712,12995.298828949999,127.57014948000142,53491.79544336 2024-04-05,02:05:14.000,96,11092343,13245,0,1712282713,12995.285356329994,127.59834599999886,53491.78845624001 2024-04-05,02:05:15.000,96,11092350,13405,0,1712282714,12995.278620019999,127.60539512999821,53491.78845624001 2024-04-05,02:05:16.000,96,11092349,12965,0,1712282715,12995.258411089999,127.62654252000357,53491.74653352 2024-04-05,02:05:17.000,96,11092361,13445,0,1712282716,12995.238202159999,127.654739040001,53491.73954640001 2024-04-05,02:05:18.000,96,11092327,13605,0,1712282717,12995.298828949999,127.67588642999908,53491.72557216 2024-04-05,02:05:19.000,96,11092402,13645,0,1712282718,12995.29209263999,127.69703382000444,53491.697623680004 2024-04-05,02:05:20.000,96,11092378,13245,0,1712282719,12995.27188370999,127.7040829500038,53491.69063656001 2024-04-05,02:05:21.000,96,11092365,13325,0,1712282720,12995.305565259994,127.71113208000315,53491.68364944 2024-04-05,02:05:22.000,96,11092324,13285,0,1712282721,12995.319037879999,127.76047598999867,53491.62775248 2024-04-05,02:05:23.000,96,11092383,13845,0,1712282722,12995.325774189994,127.76752511999803,53491.648713840004 2024-04-05,02:05:24.000,96,11092298,13085,0,1712282723,12995.325774189994,127.76752511999803,53491.599804000005 2024-04-05,02:05:25.000,96,11092357,13645,0,1712282724,12995.305565259994,127.77457425000466,53491.58582976 2024-04-05,02:05:26.000,96,11092372,13485,0,1712282725,12995.345983119994,127.84506554999825,53491.5648684 2024-04-05,02:05:27.000,96,11092390,13445,0,1712282726,12995.35271942999,127.8662129400036,53491.57185552001 2024-04-05,02:05:28.000,96,11092315,13405,0,1712282727,12995.35271942999,127.85211468000489,53491.58582976 2024-04-05,02:05:29.000,96,11092330,13485,0,1712282728,12995.33924681,127.91555684999912,53491.48801008 2024-04-05,02:05:30.000,96,11092332,13445,0,1712282729,12995.345983119994,127.90850771999976,53491.47403584001 2024-04-05,02:05:31.000,96,11092375,13285,0,1712282730,12995.37292835999,127.94375337000383,53491.46704872 2024-04-05,02:05:32.000,96,11092334,13165,0,1712282731,12995.39313728999,127.94375337000383,53491.481022960004 2024-04-05,02:05:33.000,96,11092328,13285,0,1712282732,12995.37966467,127.95785163000255,53491.48801008 2024-04-05,02:05:34.000,96,11092355,13245,0,1712282733,12995.39313728999,127.96490076000191,53491.43910024 2024-04-05,02:05:35.000,96,11092314,13645,0,1712282734,12995.43355514999,127.96490076000191,53491.43910024 2024-04-05,02:05:36.000,96,11092368,13525,0,1712282735,12995.41334621999,127.93670424000447,53491.41813888 2024-04-05,02:05:37.000,96,11092353,13365,0,1712282736,12995.447027769995,127.99309727999935,53491.45307448001 2024-04-05,02:05:38.000,96,11092345,13445,0,1712282737,12995.46050039,127.99309727999935,53491.362241920004 2024-04-05,02:05:39.000,96,11092398,13525,0,1712282738,12995.467236699995,127.98604814999999,53491.36922904 2024-04-05,02:05:40.000,96,11092357,13725,0,1712282739,12995.406609909995,127.93670424000447,53491.36922904 2024-04-05,02:05:41.000,96,11092338,13605,0,1712282740,12995.426818839995,128.0001464099987,53491.362241920004 2024-04-05,02:05:42.000,96,11092345,13485,0,1712282741,12995.43355514999,127.99309727999935,53491.3901904 2024-04-05,02:05:43.000,96,11092316,13485,0,1712282742,12995.43355514999,128.00719553999807,53491.34128056 2024-04-05,02:05:44.000,96,11092350,13365,0,1712282743,12995.386400979995,127.97899902000063,53491.29935784 2024-04-05,02:05:45.000,96,11092324,13805,0,1712282744,12995.46050039,128.02129380000406,53491.30634496001 2024-04-05,02:05:46.000,96,11092361,13605,0,1712282745,12995.3998736,128.02129380000406,53491.29237072 2024-04-05,02:05:47.000,96,11092316,13285,0,1712282746,12995.42008253,128.02834293000342,53491.34128056 2024-04-05,02:05:48.000,96,11092357,13325,0,1712282747,12995.3998736,128.02129380000406,53491.32730632001 2024-04-05,02:05:49.000,96,11092361,13845,0,1712282748,12995.41334621999,128.03539206000278,53491.34128056 2024-04-05,02:05:50.000,96,11092306,13445,0,1712282749,12995.345983119994,128.02834293000342,53491.194551040004 2024-04-05,02:05:51.000,96,11092329,13605,0,1712282750,12995.3998736,128.0494903200015,53491.29935784 2024-04-05,02:05:52.000,96,11092314,13405,0,1712282751,12995.386400979995,128.03539206000278,53491.215512400006 2024-04-05,02:05:53.000,96,11092321,13565,0,1712282752,12995.366192049994,128.07063770999957,53491.250448 2024-04-05,02:05:54.000,96,11092346,13565,0,1712282753,12995.305565259994,128.07768683999893,53491.215512400006 2024-04-05,02:05:55.000,96,11092329,13685,0,1712282754,12995.31230156999,128.09178509999765,53491.22948664 2024-04-05,02:05:56.000,96,11092338,13645,0,1712282755,12995.29209263999,128.07063770999957,53491.24346088 2024-04-05,02:05:57.000,96,11092335,13565,0,1712282756,12995.25167477999,128.10588336000365,53491.250448 2024-04-05,02:05:58.000,96,11092331,13765,0,1712282757,12995.265147399994,128.12703075000172,53491.334293440006 2024-04-05,02:05:59.000,96,11092337,13445,0,1712282758,12995.217993229999,128.10588336000365,53491.264422240005 2024-04-05,02:06:00.000,96,11092306,13245,0,1712282759,12995.191047989989,128.1481781399998,53491.29237072 2024-04-05,02:06:01.000,96,11092345,13365,0,1712282760,12995.157366439998,128.12703075000172,53491.28538360001 2024-04-05,02:06:02.000,96,11092370,13565,0,1712282761,12995.150630129989,128.14112901000044,53491.27839648 2024-04-05,02:06:03.000,96,11092375,13285,0,1712282762,12995.150630129989,128.1763746600045,53491.27140936 2024-04-05,02:06:04.000,96,11092385,13325,0,1712282763,12995.110212269989,128.15522726999916,53491.313332080004 2024-04-05,02:06:05.000,96,11092332,13245,0,1712282764,12995.096739649998,128.1763746600045,53491.29237072 2024-04-05,02:06:06.000,96,11092340,13405,0,1712282765,12995.049585479988,128.1763746600045,53491.3203192 2024-04-05,02:06:07.000,96,11092362,13205,0,1712282766,12995.076530719998,128.21866944000067,53491.25743512001 2024-04-05,02:06:08.000,96,11092358,13365,0,1712282767,12995.036112859998,128.20457118000195,53491.264422240005 2024-04-05,02:06:09.000,96,11092358,13085,0,1712282768,12994.988958690003,128.1975220500026,53491.334293440006 2024-04-05,02:06:10.000,96,11092355,13445,0,1712282769,12994.914859279997,128.19047292000323,53491.27140936 2024-04-05,02:06:11.000,96,11092367,13405,0,1712282770,12994.935068209998,128.18342379000387,53491.27140936 2024-04-05,02:06:12.000,96,11092319,13445,0,1712282771,12994.908122970002,128.2116203100013,53491.29935784 2024-04-05,02:06:13.000,96,11092357,13645,0,1712282772,12994.881177729992,128.19047292000323,53491.215512400006 2024-04-05,02:06:14.000,96,11092330,13165,0,1712282773,12994.820550939992,128.21866944000067,53491.22249952 2024-04-05,02:06:15.000,96,11092356,13605,0,1712282774,12994.867705110002,128.20457118000195,53491.22948664 2024-04-05,02:06:16.000,96,11092342,13605,0,1712282775,12994.820550939992,128.20457118000195,53491.215512400006 2024-04-05,02:06:17.000,96,11092298,13405,0,1712282776,12994.800342009992,128.20457118000195,53491.145641200004 2024-04-05,02:06:18.000,96,11092375,13685,0,1712282777,12994.766660460002,128.2468659599981,53491.145641200004 2024-04-05,02:06:19.000,96,11092330,13765,0,1712282778,12994.726242600002,128.2116203100013,53491.166602560006 2024-04-05,02:06:20.000,96,11092339,13405,0,1712282779,12994.706033670001,128.2116203100013,53491.13865408001 2024-04-05,02:06:21.000,96,11092345,13565,0,1712282780,12994.732978909997,128.23981682999874,53491.1805768 2024-04-05,02:06:22.000,96,11092326,13285,0,1712282781,12994.753187839997,128.23981682999874,53491.096731360005 2024-04-05,02:06:23.000,96,11092349,13605,0,1712282782,12994.658879499992,128.2116203100013,53491.10371848 2024-04-05,02:06:24.000,96,11092389,13765,0,1712282783,12994.699297359992,128.22571857000003,53491.13166696 2024-04-05,02:06:25.000,96,11092356,13725,0,1712282784,12994.672352119997,128.20457118000195,53491.1107056 2024-04-05,02:06:26.000,96,11092399,13445,0,1712282785,12994.672352119997,128.26801335000346,53491.12467984 2024-04-05,02:06:27.000,96,11092387,13485,0,1712282786,12994.685824740001,128.22571857000003,53491.17358968 2024-04-05,02:06:28.000,96,11092337,13285,0,1712282787,12994.672352119997,128.22571857000003,53491.13166696 2024-04-05,02:06:29.000,96,11092360,13405,0,1712282788,12994.652143189996,128.21866944000067,53491.13166696 2024-04-05,02:06:30.000,96,11092339,13485,0,1712282789,12994.645406880001,128.2116203100013,53491.06878288001 2024-04-05,02:06:31.000,96,11092387,13925,0,1712282790,12994.618461639991,128.20457118000195,53491.166602560006 2024-04-05,02:06:32.000,96,11092373,13565,0,1712282791,12994.658879499992,128.19047292000323,53491.13166696 2024-04-05,02:06:33.000,96,11092381,13285,0,1712282792,12994.631934259996,128.1975220500026,53491.17358968 2024-04-05,02:06:34.000,96,11092375,13485,0,1712282793,12994.658879499992,128.1975220500026,53491.12467984 2024-04-05,02:06:35.000,96,11092321,13325,0,1712282794,12994.625197950001,128.19047292000323,53491.08974424001 2024-04-05,02:06:36.000,96,11092317,13605,0,1712282795,12994.645406880001,128.2116203100013,53491.10371848 2024-04-05,02:06:37.000,96,11092349,13365,0,1712282796,12994.638670569992,128.1975220500026,53491.08275712 2024-04-05,02:06:38.000,96,11092369,13165,0,1712282797,12994.638670569992,128.22571857000003,53491.12467984 2024-04-05,02:06:39.000,96,11092404,13245,0,1712282798,12994.618461639991,128.21866944000067,53491.12467984 2024-04-05,02:06:40.000,96,11092374,13285,0,1712282799,12994.625197950001,128.1975220500026,53491.13865408001 2024-04-05,02:06:41.000,96,11092368,13325,0,1712282800,12994.604989020001,128.2116203100013,53491.15961544001 2024-04-05,02:06:42.000,96,11092344,13325,0,1712282801,12994.598252709991,128.2116203100013,53491.1107056 2024-04-05,02:06:43.000,96,11092340,13245,0,1712282802,12994.557834849991,128.23276769999939,53491.11769272001 2024-04-05,02:06:44.000,96,11092372,13405,0,1712282803,12994.571307469996,128.2468659599981,53491.145641200004 2024-04-05,02:06:45.000,96,11092338,13165,0,1712282804,12994.551098539996,128.23276769999939,53491.166602560006 2024-04-05,02:06:46.000,96,11092345,13005,0,1712282805,12994.517416989991,128.22571857000003,53491.13865408001 2024-04-05,02:06:47.000,96,11092331,13565,0,1712282806,12994.497208059991,128.2468659599981,53491.1107056 2024-04-05,02:06:48.000,96,11092350,13245,0,1712282807,12994.46352651,128.25391509000474,53491.194551040004 2024-04-05,02:06:49.000,96,11092344,13085,0,1712282808,12994.41637233999,128.23981682999874,53491.10371848 2024-04-05,02:06:50.000,96,11092352,13725,0,1712282809,12994.389427099995,128.2468659599981,53491.10371848 2024-04-05,02:06:51.000,96,11092340,13645,0,1712282810,12994.38269079,128.26801335000346,53491.12467984 2024-04-05,02:06:52.000,96,11092342,13285,0,1712282811,12994.369218169995,128.26801335000346,53491.145641200004 2024-04-05,02:06:53.000,96,11092331,13485,0,1712282812,12994.36248186,128.2609642200041,53491.15961544001 2024-04-05,02:06:54.000,96,11092357,13125,0,1712282813,12994.26143721,128.2468659599981,53491.17358968 2024-04-05,02:06:55.000,96,11092314,13125,0,1712282814,12994.247964589995,128.23276769999939,53491.20153816 2024-04-05,02:06:56.000,96,11092386,13445,0,1712282815,12994.20081042,128.2116203100013,53491.13166696 2024-04-05,02:06:57.000,96,11092358,13645,0,1712282816,12994.22101935,128.1975220500026,53491.145641200004 2024-04-05,02:06:58.000,96,11092373,13605,0,1712282817,12994.19407410999,128.1975220500026,53491.11769272001 2024-04-05,02:06:59.000,96,11092326,13685,0,1712282818,12994.15365624999,128.21866944000067,53491.20153816 2024-04-05,02:07:00.000,96,11092356,13405,0,1712282819,12994.106502079994,128.18342379000387,53491.145641200004 2024-04-05,02:07:01.000,96,11092369,13365,0,1712282820,12994.1199747,128.1481781399998,53491.13865408001 2024-04-05,02:07:02.000,96,11092326,13285,0,1712282821,12994.106502079994,128.1481781399998,53491.13166696 2024-04-05,02:07:03.000,96,11092332,13245,0,1712282822,12994.1199747,128.12703075000172,53491.13166696 2024-04-05,02:07:04.000,96,11092335,13485,0,1712282823,12994.086293149994,128.11998162000236,53491.1107056 2024-04-05,02:07:05.000,96,11092367,13685,0,1712282824,12994.099765769999,128.09178509999765,53491.12467984 2024-04-05,02:07:06.000,96,11092336,13605,0,1712282825,12994.066084219994,128.09178509999765,53491.11769272001 2024-04-05,02:07:07.000,96,11092346,13245,0,1712282826,12994.066084219994,128.05653945000086,53491.13865408001 2024-04-05,02:07:08.000,96,11092355,13485,0,1712282827,12994.05261159999,128.04244119000214,53491.08974424001 2024-04-05,02:07:09.000,96,11092331,13405,0,1712282828,12994.025666359994,128.0142446700047,53491.08974424001 2024-04-05,02:07:10.000,96,11092266,13445,0,1712282829,12994.012193739989,128.0142446700047,53491.1107056 2024-04-05,02:07:11.000,96,11092375,13525,0,1712282830,12994.018930049999,127.97899902000063,53491.1107056 2024-04-05,02:07:12.000,96,11092285,13165,0,1712282831,12994.012193739989,128.0001464099987,53491.08974424001 2024-04-05,02:07:13.000,96,11092311,13045,0,1712282832,12994.018930049999,127.95080250000319,53491.04083440001 2024-04-05,02:07:14.000,96,11092321,13005,0,1712282833,12993.978512189999,127.95080250000319,53491.12467984 2024-04-05,02:07:15.000,96,11092338,13045,0,1712282834,12993.998721119999,127.90850771999976,53491.12467984 2024-04-05,02:07:16.000,96,11092358,13365,0,1712282835,12993.958303259999,127.9014585900004,53491.10371848 2024-04-05,02:07:17.000,96,11092345,13045,0,1712282836,12993.924621709994,127.92260597999848,53491.08974424001 2024-04-05,02:07:18.000,96,11092303,13405,0,1712282837,12993.897676469998,127.92965510999784,53491.026860160004 2024-04-05,02:07:19.000,96,11092359,13285,0,1712282838,12993.877467539998,127.92260597999848,53491.06179576 2024-04-05,02:07:20.000,96,11092343,13565,0,1712282839,12993.857258609998,127.92965510999784,53491.01288592 2024-04-05,02:07:21.000,96,11092369,13405,0,1712282840,12993.850522299988,127.9014585900004,53491.01987304001 2024-04-05,02:07:22.000,96,11092320,13285,0,1712282841,12993.810104439988,127.89440946000104,53491.047821520006 2024-04-05,02:07:23.000,96,11092325,13485,0,1712282842,12993.783159199993,127.85916381000425,53491.03384728 2024-04-05,02:07:24.000,96,11092285,13405,0,1712282843,12993.796631819998,127.85211468000489,53491.13166696 2024-04-05,02:07:25.000,96,11092309,13685,0,1712282844,12993.776422889998,127.84506554999825,53491.11769272001 2024-04-05,02:07:26.000,96,11092350,13525,0,1712282845,12993.769686580003,127.85211468000489,53491.13865408001 2024-04-05,02:07:27.000,96,11092359,13285,0,1712282846,12993.783159199993,127.83096728999953,53491.15262832 2024-04-05,02:07:28.000,96,11092324,12885,0,1712282847,12993.749477650003,127.8380164199989,53491.13865408001 2024-04-05,02:07:29.000,96,11092357,13085,0,1712282848,12993.749477650003,127.80981990000146,53491.08974424001 2024-04-05,02:07:40.000,96,11092324,13205,0,1712282859,12993.560860969992,127.67588642999908,53491.1107056 2024-04-05,02:07:41.000,96,11092383,13285,0,1712282860,12993.567597280002,127.66883729999972,53491.096731360005 2024-04-05,02:07:42.000,96,11092328,13925,0,1712282861,12993.547388350002,127.654739040001,53491.12467984 2024-04-05,02:07:43.000,96,11092319,13125,0,1712282862,12993.520443109992,127.59834599999886,53491.11769272001 2024-04-05,02:07:44.000,96,11092319,13365,0,1712282863,12993.466552630001,127.61949339000421,53491.12467984 2024-04-05,02:07:45.000,96,11092362,13405,0,1712282864,12993.480025249992,127.58424774000014,53491.13865408001 2024-04-05,02:07:46.000,96,11092364,13245,0,1712282865,12993.412662149996,127.5912968699995,53491.08275712 2024-04-05,02:07:47.000,96,11092306,13485,0,1712282866,12993.405925840001,127.54900209000334,53491.12467984 2024-04-05,02:07:48.000,96,11092336,13165,0,1712282867,12993.426134770001,127.54195296000398,53491.096731360005 2024-04-05,02:07:49.000,96,11092301,13125,0,1712282868,12993.372244289996,127.51375643999927,53491.13166696 2024-04-05,02:07:50.000,96,11092320,13485,0,1712282869,12993.331826429996,127.48555992000183,53491.08974424001 2024-04-05,02:07:51.000,96,11092329,13285,0,1712282870,12993.277935949991,127.45031426999776,53491.06878288001 2024-04-05,02:07:52.000,96,11092314,13365,0,1712282871,12993.230781779996,127.4432651399984,53491.05480864 2024-04-05,02:07:53.000,96,11092317,13605,0,1712282872,12993.210572849996,127.43621600999904,53491.05480864 2024-04-05,02:07:54.000,96,11092314,13325,0,1712282873,12993.20383654,127.42211775000033,53491.05480864 2024-04-05,02:07:55.000,96,11092325,13565,0,1712282874,12993.17689129999,127.4080194900016,53491.047821520006 2024-04-05,02:07:56.000,96,11092344,13005,0,1712282875,12993.16341868,127.42211775000033,53491.06878288001 2024-04-05,02:07:57.000,96,11092350,13445,0,1712282876,12993.12300082,127.37277384000481,53490.98493744 2024-04-05,02:07:58.000,96,11092342,13365,0,1712282877,12993.07584664999,127.35867557999882,53490.998911680006 2024-04-05,02:07:59.000,96,11092289,13325,0,1712282878,12993.08258296,127.33047906000138,53490.998911680006 2024-04-05,02:08:00.000,96,11092291,13525,0,1712282879,12992.988274619995,127.27408601999923,53490.97096320001 2024-04-05,02:08:01.000,96,11092341,13445,0,1712282880,12993.0421651,127.28818427999795,53490.95000184001 2024-04-05,02:08:02.000,96,11092368,13165,0,1712282881,12993.02195617,127.28113514999859,53490.95698896 2024-04-05,02:08:03.000,96,11092331,13245,0,1712282882,12992.96132938,127.27408601999923,53490.95000184001 2024-04-05,02:08:04.000,96,11092311,13285,0,1712282883,12992.92091152,127.25998776000051,53490.97096320001 2024-04-05,02:08:05.000,96,11092310,13845,0,1712282884,12992.90070259,127.2458895000018,53490.96397608 2024-04-05,02:08:06.000,96,11092321,13045,0,1712282885,12992.846812109994,127.2458895000018,53490.91506624 2024-04-05,02:08:07.000,96,11092346,13405,0,1712282886,12992.826603179994,127.2458895000018,53490.91506624 2024-04-05,02:08:08.000,96,11092381,13205,0,1712282887,12992.846812109994,127.18949645999965,53490.92205336001 2024-04-05,02:08:09.000,96,11092348,13005,0,1712282888,12992.85354841999,127.21064384999772,53490.90109200001 2024-04-05,02:08:10.000,96,11092332,13445,0,1712282889,12992.806394249994,127.17539820000093,53490.85218216001 2024-04-05,02:08:11.000,96,11092332,13365,0,1712282890,12992.83333948999,127.15425081000285,53490.880130640006 2024-04-05,02:08:12.000,96,11092305,13565,0,1712282891,12992.826603179994,127.15425081000285,53490.9360276 2024-04-05,02:08:13.000,96,11092297,13445,0,1712282892,12992.799657939999,127.12605428999814,53490.89410488 2024-04-05,02:08:14.000,96,11092284,13285,0,1712282893,12992.813130559989,127.0978577700007,53490.85218216001 2024-04-05,02:08:15.000,96,11092317,13405,0,1712282894,12992.799657939999,127.0978577700007,53490.89410488 2024-04-05,02:08:16.000,96,11092307,12925,0,1712282895,12992.819866869999,127.0626121200039,53490.90807912 2024-04-05,02:08:17.000,96,11092366,13325,0,1712282896,12992.846812109994,127.09080864000134,53490.8661564 2024-04-05,02:08:18.000,96,11092335,13485,0,1712282897,12992.840075799999,127.05556299000455,53490.831220800006 2024-04-05,02:08:19.000,96,11092338,13165,0,1712282898,12992.826603179994,127.04146472999855,53490.859169280004 2024-04-05,02:08:20.000,96,11092328,13285,0,1712282899,12992.813130559989,127.04851385999791,53490.810259440004 2024-04-05,02:08:21.000,96,11092345,13485,0,1712282900,12992.813130559989,127.04851385999791,53490.85218216001 2024-04-05,02:08:22.000,96,11092300,13365,0,1712282901,12992.83333948999,127.0978577700007,53490.81724656 2024-04-05,02:08:23.000,96,11092357,13565,0,1712282902,12992.826603179994,127.0626121200039,53490.85218216001 2024-04-05,02:08:24.000,96,11092340,13485,0,1712282903,12992.779449009999,127.09080864000134,53490.83820792 2024-04-05,02:08:25.000,96,11092332,13365,0,1712282904,12992.806394249994,127.0978577700007,53490.85218216001 2024-04-05,02:08:26.000,96,11092347,13325,0,1712282905,12992.819866869999,127.11195602999942,53490.84519504 2024-04-05,02:08:27.000,96,11092332,13445,0,1712282906,12992.819866869999,127.12605428999814,53490.8661564 2024-04-05,02:08:28.000,96,11092351,13485,0,1712282907,12992.792921629989,127.12605428999814,53490.859169280004 2024-04-05,02:08:29.000,96,11092356,13245,0,1712282908,12992.786185319994,127.11195602999942,53490.859169280004 2024-04-05,02:08:30.000,96,11092339,13365,0,1712282909,12992.759240079999,127.16834907000157,53490.859169280004 2024-04-05,02:08:31.000,96,11092342,13245,0,1712282910,12992.759240079999,127.16129994000221,53490.81724656 2024-04-05,02:08:32.000,96,11092326,13325,0,1712282911,12992.759240079999,127.16834907000157,53490.810259440004 2024-04-05,02:08:33.000,96,11092381,13325,0,1712282912,12992.772712699989,127.17539820000093,53490.831220800006 2024-04-05,02:08:34.000,96,11092338,13445,0,1712282913,12992.732294839989,127.196545589999,53490.83820792 2024-04-05,02:08:35.000,96,11092359,13485,0,1712282914,12992.725558529994,127.21064384999772,53490.85218216001 2024-04-05,02:08:36.000,96,11092339,13285,0,1712282915,12992.705349599993,127.21769298000436,53490.77532384 2024-04-05,02:08:37.000,96,11092314,13205,0,1712282916,12992.739031149998,127.23884037000244,53490.929040480005 2024-04-05,02:08:38.000,96,11092356,13845,0,1712282917,12992.718822219998,127.23884037000244,53490.83820792 2024-04-05,02:08:39.000,96,11092342,13445,0,1712282918,12992.705349599993,127.25293863000115,53490.78929808 2024-04-05,02:08:40.000,96,11092371,13365,0,1712282919,12992.637986499998,127.26703688999987,53490.80327232001 2024-04-05,02:08:41.000,96,11092313,13325,0,1712282920,12992.678404359998,127.26703688999987,53490.82423368001 2024-04-05,02:08:42.000,96,11092417,13605,0,1712282921,12992.651459119988,127.26703688999987,53490.831220800006 2024-04-05,02:08:43.000,96,11092317,13325,0,1712282922,12992.644722809993,127.23884037000244,53490.78929808 2024-04-05,02:08:44.000,96,11092355,13245,0,1712282923,12992.644722809993,127.23179124000308,53490.82423368001 2024-04-05,02:08:45.000,96,11092407,13245,0,1712282924,12992.624513879993,127.25293863000115,53490.78231096001 2024-04-05,02:08:46.000,96,11092375,13325,0,1712282925,12992.651459119988,127.23179124000308,53490.810259440004 2024-04-05,02:08:47.000,96,11092338,13325,0,1712282926,12992.631250189988,127.16834907000157,53490.859169280004 2024-04-05,02:08:48.000,96,11092390,13125,0,1712282927,12992.658195429998,127.196545589999,53490.880130640006 2024-04-05,02:08:49.000,96,11092354,13285,0,1712282928,12992.705349599993,127.196545589999,53490.831220800006 2024-04-05,02:08:50.000,96,11092356,13765,0,1712282929,12992.678404359998,127.196545589999,53490.810259440004 2024-04-05,02:08:51.000,96,11092335,13445,0,1712282930,12992.725558529994,127.196545589999,53490.7962852 2024-04-05,02:08:52.000,96,11092371,13525,0,1712282931,12992.725558529994,127.196545589999,53490.80327232001 2024-04-05,02:08:53.000,96,11092362,13445,0,1712282932,12992.745767459994,127.16129994000221,53490.76833672 2024-04-05,02:08:54.000,96,11092359,13845,0,1712282933,12992.725558529994,127.18244733000029,53490.76833672 2024-04-05,02:08:55.000,96,11092347,13445,0,1712282934,12992.752503769989,127.15425081000285,53490.74737536 2024-04-05,02:08:56.000,96,11092319,13565,0,1712282935,12992.792921629989,127.15425081000285,53490.82423368001 2024-04-05,02:08:57.000,96,11092382,13405,0,1712282936,12992.819866869999,127.16834907000157,53490.82423368001 2024-04-05,02:08:58.000,96,11092331,13445,0,1712282937,12992.846812109994,127.17539820000093,53490.82423368001 2024-04-05,02:08:59.000,96,11092334,13405,0,1712282938,12992.846812109994,127.18949645999965,53490.80327232001 2024-04-05,02:09:00.000,96,11092328,13245,0,1712282939,12992.880493659999,127.16129994000221,53490.82423368001 2024-04-05,02:09:01.000,96,11092322,13565,0,1712282940,12992.860284729999,127.18244733000029,53490.77532384 2024-04-05,02:09:02.000,96,11092364,13245,0,1712282941,12992.907438899994,127.13310342000477,53490.78929808 2024-04-05,02:09:03.000,96,11092358,13285,0,1712282942,12992.927647829994,127.14015255000413,53490.80327232001 2024-04-05,02:09:04.000,96,11092304,12965,0,1712282943,12992.96132938,127.16834907000157,53490.83820792 2024-04-05,02:09:05.000,96,11092335,13445,0,1712282944,12992.97480199999,127.13310342000477,53490.83820792 2024-04-05,02:09:06.000,96,11092307,13045,0,1712282945,12992.99501092999,127.14015255000413,53490.78929808 2024-04-05,02:09:07.000,96,11092331,13165,0,1712282946,12993.01521985999,127.11900515999878,53490.859169280004 2024-04-05,02:09:08.000,96,11092313,13325,0,1712282947,12993.069110339995,127.11195602999942,53490.88711776 2024-04-05,02:09:09.000,96,11092316,13085,0,1712282948,12993.10279189,127.11195602999942,53490.90109200001 2024-04-05,02:09:10.000,96,11092360,13845,0,1712282949,12993.07584664999,127.15425081000285,53490.83820792 2024-04-05,02:09:11.000,96,11092351,13565,0,1712282950,12993.10279189,127.11195602999942,53490.83820792 2024-04-05,02:09:12.000,96,11092354,13525,0,1712282951,12993.11626450999,127.10490690000006,53490.88711776 2024-04-05,02:09:13.000,96,11092370,13565,0,1712282952,12993.14320975,127.0978577700007,53490.81724656 2024-04-05,02:09:14.000,96,11092331,13325,0,1712282953,12993.149946059995,127.08375951000198,53490.85218216001 2024-04-05,02:09:15.000,96,11092292,13405,0,1712282954,12993.170154989995,127.10490690000006,53490.8661564 2024-04-05,02:09:16.000,96,11092351,13445,0,1712282955,12993.20383654,127.08375951000198,53490.859169280004 2024-04-05,02:09:17.000,96,11092327,13405,0,1712282956,12993.21730915999,127.11195602999942,53490.92205336001 2024-04-05,02:09:18.000,96,11092367,13405,0,1712282957,12993.21730915999,127.06966125000326,53490.8661564 2024-04-05,02:09:19.000,96,11092282,13325,0,1712282958,12993.250990709996,127.06966125000326,53490.880130640006 2024-04-05,02:09:20.000,96,11092372,13645,0,1712282959,12993.277935949991,127.0978577700007,53490.84519504 2024-04-05,02:09:21.000,96,11092357,13325,0,1712282960,12993.25772701999,127.13310342000477,53490.87314352001 2024-04-05,02:09:22.000,96,11092345,13405,0,1712282961,12993.271199639996,127.07671038000262,53490.90109200001 2024-04-05,02:09:23.000,96,11092355,13325,0,1712282962,12993.298144879991,127.06966125000326,53490.91506624 2024-04-05,02:09:24.000,96,11092346,13325,0,1712282963,12993.311617499996,127.07671038000262,53490.89410488 2024-04-05,02:09:25.000,96,11092346,13685,0,1712282964,12993.291408569996,127.09080864000134,53490.94301472 2024-04-05,02:09:26.000,96,11092370,13325,0,1712282965,12993.271199639996,127.0626121200039,53490.84519504 2024-04-05,02:09:27.000,96,11092330,13525,0,1712282966,12993.298144879991,127.08375951000198,53490.95000184001 2024-04-05,02:09:28.000,96,11092345,13565,0,1712282967,12993.298144879991,127.11900515999878,53490.94301472 2024-04-05,02:09:29.000,96,11092326,13285,0,1712282968,12993.30488119,127.07671038000262,53490.929040480005 2024-04-05,02:09:30.000,96,11092347,13405,0,1712282969,12993.318353809991,127.04851385999791,53490.9360276 2024-04-05,02:09:31.000,96,11092335,13445,0,1712282970,12993.26446333,127.07671038000262,53490.94301472 2024-04-05,02:09:32.000,96,11092383,13125,0,1712282971,12993.28467226,127.09080864000134,53490.95698896 2024-04-05,02:09:33.000,96,11092337,13565,0,1712282972,12993.30488119,127.11195602999942,53490.99192456001 2024-04-05,02:09:34.000,96,11092307,13485,0,1712282973,12993.271199639996,127.0978577700007,53490.977950320004 2024-04-05,02:09:35.000,96,11092328,13365,0,1712282974,12993.311617499996,127.09080864000134,53490.977950320004 2024-04-05,02:09:36.000,96,11092351,13325,0,1712282975,12993.28467226,127.13310342000477,53491.01288592 2024-04-05,02:09:37.000,96,11092382,13205,0,1712282976,12993.277935949991,127.14720168000349,53490.977950320004 2024-04-05,02:09:38.000,96,11092383,13285,0,1712282977,12993.23751808999,127.15425081000285,53490.998911680006 2024-04-05,02:09:39.000,96,11092320,13365,0,1712282978,12993.210572849996,127.16834907000157,53491.0058988 2024-04-05,02:09:40.000,96,11092354,13605,0,1712282979,12993.21730915999,127.14015255000413,53491.026860160004 2024-04-05,02:09:41.000,96,11092348,13765,0,1712282980,12993.230781779996,127.16129994000221,53491.03384728 2024-04-05,02:09:42.000,96,11092321,13685,0,1712282981,12993.18362761,127.17539820000093,53491.0058988 2024-04-05,02:09:43.000,96,11092301,13645,0,1712282982,12993.20383654,127.21064384999772,53491.04083440001 2024-04-05,02:09:44.000,96,11092331,13245,0,1712282983,12993.129737129995,127.14720168000349,53491.0058988 2024-04-05,02:09:45.000,96,11092317,13565,0,1712282984,12993.14320975,127.15425081000285,53490.99192456001 2024-04-05,02:09:46.000,96,11092362,13285,0,1712282985,12993.13647343999,127.15425081000285,53491.03384728 2024-04-05,02:09:47.000,96,11092366,13925,0,1712282986,12993.06237403,127.14015255000413,53490.998911680006 2024-04-05,02:09:48.000,96,11092329,13445,0,1712282987,12993.02195617,127.0978577700007,53490.98493744 2024-04-05,02:09:49.000,96,11092352,13125,0,1712282988,12993.0421651,127.07671038000262,53490.96397608 2024-04-05,02:09:50.000,96,11092323,13205,0,1712282989,12993.03542878999,127.08375951000198,53490.95698896 2024-04-05,02:09:51.000,96,11092330,13485,0,1712282990,12992.99501092999,127.05556299000455,53490.97096320001 2024-04-05,02:09:52.000,96,11092387,13645,0,1712282991,12993.008483549995,127.03441559999919,53490.96397608 2024-04-05,02:09:53.000,96,11092351,13565,0,1712282992,12993.05563771999,127.01326821000112,53490.95000184001 2024-04-05,02:09:54.000,96,11092352,13645,0,1712282993,12992.99501092999,127.02031734000047,53490.95000184001 2024-04-05,02:09:55.000,96,11092410,13645,0,1712282994,12993.01521985999,127.01326821000112,53490.92205336001 2024-04-05,02:09:56.000,96,11092386,13725,0,1712282995,12992.99501092999,126.99212082000304,53490.929040480005 2024-04-05,02:09:57.000,96,11092332,13805,0,1712282996,12992.97480199999,126.99212082000304,53490.9360276 2024-04-05,02:09:58.000,96,11092368,13805,0,1712282997,12992.97480199999,126.93572778000089,53490.94301472 2024-04-05,02:09:59.000,96,11092329,13445,0,1712282998,12992.96132938,126.94277691000025,53490.929040480005 2024-04-05,02:10:00.000,96,11092361,13405,0,1712282999,12992.927647829994,126.92867865000153,53490.91506624 2024-04-05,02:10:01.000,96,11092343,13685,0,1712283000,12992.880493659999,126.93572778000089,53490.929040480005 2024-04-05,02:10:02.000,96,11092360,13285,0,1712283001,12992.887229969994,126.91458039000281,53490.929040480005 2024-04-05,02:10:03.000,96,11092370,13565,0,1712283002,12992.90070259,126.89343300000473,53490.87314352001 2024-04-05,02:10:04.000,96,11092358,13445,0,1712283003,12992.880493659999,126.91458039000281,53490.91506624 2024-04-05,02:10:05.000,96,11092407,13645,0,1712283004,12992.819866869999,126.90753126000345,53490.90109200001 2024-04-05,02:10:06.000,96,11092390,13845,0,1712283005,12992.813130559989,126.89343300000473,53490.91506624 2024-04-05,02:10:07.000,96,11092377,13405,0,1712283006,12992.83333948999,126.86523648000002,53490.92205336001 2024-04-05,02:10:08.000,96,11092389,13565,0,1712283007,12992.779449009999,126.83703996000258,53490.880130640006 2024-04-05,02:10:09.000,96,11092363,13285,0,1712283008,12992.792921629989,126.87228560999938,53490.87314352001 2024-04-05,02:10:10.000,96,11092333,13525,0,1712283009,12992.752503769989,126.8863838699981,53490.859169280004 2024-04-05,02:10:11.000,96,11092343,13325,0,1712283010,12992.752503769989,126.8511382200013,53490.859169280004 2024-04-05,02:10:12.000,96,11092321,13645,0,1712283011,12992.712085909989,126.85818735000066,53490.88711776 2024-04-05,02:10:13.000,96,11092338,13405,0,1712283012,12992.698613289998,126.85818735000066,53490.85218216001 2024-04-05,02:10:14.000,96,11092357,13485,0,1712283013,12992.671668049989,126.82294170000387,53490.831220800006 2024-04-05,02:10:15.000,96,11092351,13245,0,1712283014,12992.631250189988,126.83703996000258,53490.84519504 2024-04-05,02:10:16.000,96,11092345,13405,0,1712283015,12992.637986499998,126.86523648000002,53490.85218216001 2024-04-05,02:10:17.000,96,11092391,13485,0,1712283016,12992.604304949993,126.82999083000323,53490.81724656 2024-04-05,02:10:18.000,96,11092373,13405,0,1712283017,12992.577359709998,126.82999083000323,53490.82423368001 2024-04-05,02:10:19.000,96,11092367,13325,0,1712283018,12992.550414470003,126.80884343999787,53490.82423368001 2024-04-05,02:10:20.000,96,11092347,13605,0,1712283019,12992.530205540002,126.79474517999915,53490.831220800006 2024-04-05,02:10:21.000,96,11092334,13205,0,1712283020,12992.476315059997,126.80179430999851,53490.78231096001 2024-04-05,02:10:22.000,96,11092313,13525,0,1712283021,12992.462842439993,126.79474517999915,53490.82423368001 2024-04-05,02:10:23.000,96,11092301,13445,0,1712283022,12992.442633509992,126.85818735000066,53490.81724656 2024-04-05,02:10:24.000,96,11092386,13285,0,1712283023,12992.402215649992,126.80884343999787,53490.75436248001 2024-04-05,02:10:25.000,96,11092311,13605,0,1712283024,12992.382006719992,126.78064692000044,53490.7962852 2024-04-05,02:10:26.000,96,11092364,13525,0,1712283025,12992.435897199997,126.79474517999915,53490.78231096001 2024-04-05,02:10:27.000,96,11092362,13605,0,1712283026,12992.415688269997,126.76654866000172,53490.7962852 2024-04-05,02:10:28.000,96,11092309,13405,0,1712283027,12992.415688269997,126.75949953000236,53490.84519504 2024-04-05,02:10:29.000,96,11092357,13325,0,1712283028,12992.361797789992,126.77359779000108,53490.831220800006 2024-04-05,02:10:30.000,96,11092352,13445,0,1712283029,12992.341588859992,126.77359779000108,53490.78231096001 2024-04-05,02:10:31.000,96,11092370,13405,0,1712283030,12992.355061479997,126.77359779000108,53490.78231096001 2024-04-05,02:10:32.000,96,11092331,13485,0,1712283031,12992.355061479997,126.7876960499998,53490.761349600005 2024-04-05,02:10:33.000,96,11092369,13565,0,1712283032,12992.328116240002,126.80179430999851,53490.77532384 2024-04-05,02:10:34.000,96,11092303,13445,0,1712283033,12992.328116240002,126.81589257000451,53490.76833672 2024-04-05,02:10:35.000,96,11092341,12845,0,1712283034,12992.355061479997,126.80884343999787,53490.81724656 2024-04-05,02:10:36.000,96,11092357,13245,0,1712283035,12992.280962069992,126.81589257000451,53490.75436248001 2024-04-05,02:10:37.000,96,11092361,13725,0,1712283036,12992.280962069992,126.84408909000194,53490.7962852 2024-04-05,02:10:38.000,96,11092343,13245,0,1712283037,12992.287698380002,126.77359779000108,53490.74737536 2024-04-05,02:10:39.000,96,11092340,13205,0,1712283038,12992.233807899996,126.80179430999851,53490.80327232001 2024-04-05,02:10:40.000,96,11092365,13205,0,1712283039,12992.247280520001,126.80179430999851,53490.761349600005 2024-04-05,02:10:41.000,96,11092367,13085,0,1712283040,12992.267489450001,126.7876960499998,53490.76833672 2024-04-05,02:10:42.000,96,11092411,13085,0,1712283041,12992.267489450001,126.80884343999787,53490.7962852 2024-04-05,02:10:43.000,96,11092358,13325,0,1712283042,12992.220335279992,126.82294170000387,53490.73340112001 2024-04-05,02:10:44.000,96,11092380,12765,0,1712283043,12992.220335279992,126.83703996000258,53490.74038824 2024-04-05,02:10:45.000,96,11092360,13285,0,1712283044,12992.240544209992,126.84408909000194,53490.78231096001 2024-04-05,02:10:46.000,96,11092338,13525,0,1712283045,12992.206862660001,126.8511382200013,53490.67750416 2024-04-05,02:10:47.000,96,11092343,13445,0,1712283046,12992.206862660001,126.84408909000194,53490.63558144001 2024-04-05,02:10:48.000,96,11092334,13125,0,1712283047,12992.200126349991,126.89343300000473,53490.691478400004 2024-04-05,02:10:49.000,96,11092371,13285,0,1712283048,12992.213598969996,126.9004821300041,53490.73340112001 2024-04-05,02:10:50.000,96,11092363,13245,0,1712283049,12992.186653730001,126.87933473999874,53490.642568560004 2024-04-05,02:10:51.000,96,11092350,13205,0,1712283050,12992.193390039996,126.89343300000473,53490.73340112001 2024-04-05,02:10:52.000,96,11092361,13045,0,1712283051,12992.186653730001,126.85818735000066,53490.68449128001 2024-04-05,02:10:53.000,96,11092350,13325,0,1712283052,12992.159708489991,126.9004821300041,53490.69846552 2024-04-05,02:10:54.000,96,11092371,12925,0,1712283053,12992.179917419991,126.87933473999874,53490.71942688 2024-04-05,02:10:55.000,96,11092416,13245,0,1712283054,12992.186653730001,126.89343300000473,53490.67051704 2024-04-05,02:10:56.000,96,11092360,13605,0,1712283055,12992.227071590001,126.91458039000281,53490.71942688 2024-04-05,02:10:57.000,96,11092392,13445,0,1712283056,12992.206862660001,126.9004821300041,53490.65654280001 2024-04-05,02:10:58.000,96,11092339,13325,0,1712283057,12992.186653730001,126.87228560999938,53490.74038824 2024-04-05,02:10:59.000,96,11092393,13285,0,1712283058,12992.186653730001,126.89343300000473,53490.712439760006 2024-04-05,02:11:00.000,96,11092378,13365,0,1712283059,12992.193390039996,126.9004821300041,53490.67051704 2024-04-05,02:11:01.000,96,11092359,13685,0,1712283060,12992.173181109996,126.94277691000025,53490.663529920006 2024-04-05,02:11:02.000,96,11092370,13685,0,1712283061,12992.206862660001,126.90753126000345,53490.68449128001 2024-04-05,02:11:03.000,96,11092321,13685,0,1712283062,12992.186653730001,126.93572778000089,53490.712439760006 2024-04-05,02:11:04.000,96,11092354,13565,0,1712283063,12992.200126349991,126.92867865000153,53490.74737536 2024-04-05,02:11:05.000,96,11092362,13405,0,1712283064,12992.233807899996,126.90753126000345,53490.78929808 2024-04-05,02:11:06.000,96,11092326,13485,0,1712283065,12992.227071590001,126.92162952000217,53490.74737536 2024-04-05,02:11:07.000,96,11092381,13565,0,1712283066,12992.220335279992,126.9004821300041,53490.78231096001 2024-04-05,02:11:08.000,96,11092376,13405,0,1712283067,12992.260753139992,126.92162952000217,53490.761349600005 2024-04-05,02:11:09.000,96,11092372,13845,0,1712283068,12992.260753139992,126.89343300000473,53490.77532384 2024-04-05,02:11:10.000,96,11092400,13525,0,1712283069,12992.233807899996,126.89343300000473,53490.78929808 2024-04-05,02:11:11.000,96,11092369,13685,0,1712283070,12992.247280520001,126.89343300000473,53490.80327232001 2024-04-05,02:11:12.000,96,11092373,13525,0,1712283071,12992.260753139992,126.8511382200013,53490.76833672 2024-04-05,02:11:13.000,96,11092316,13605,0,1712283072,12992.227071590001,126.8511382200013,53490.7962852 2024-04-05,02:11:14.000,96,11092317,13605,0,1712283073,12992.227071590001,126.83703996000258,53490.761349600005 2024-04-05,02:11:15.000,96,11092356,13325,0,1712283074,12992.193390039996,126.85818735000066,53490.76833672 2024-04-05,02:11:16.000,96,11092360,13405,0,1712283075,12992.146235870001,126.86523648000002,53490.75436248001 2024-04-05,02:11:17.000,96,11092383,13485,0,1712283076,12992.146235870001,126.83703996000258,53490.78929808 2024-04-05,02:11:18.000,96,11092356,13165,0,1712283077,12992.099081699991,126.8511382200013,53490.7962852 2024-04-05,02:11:19.000,96,11092372,13805,0,1712283078,12992.04519122,126.85818735000066,53490.726414 2024-04-05,02:11:20.000,96,11092387,13205,0,1712283079,12991.9643555,126.8511382200013,53490.67051704 2024-04-05,02:11:21.000,96,11092404,13325,0,1712283080,12991.95761918999,126.84408909000194,53490.76833672 2024-04-05,02:11:22.000,96,11092309,13085,0,1712283081,12991.89699239999,126.86523648000002,53490.73340112001 2024-04-05,02:11:23.000,96,11092378,13325,0,1712283082,12991.849838229995,126.84408909000194,53490.726414 2024-04-05,02:11:24.000,96,11092365,13365,0,1712283083,12991.84310192,126.86523648000002,53490.69846552 2024-04-05,02:11:25.000,96,11092398,13525,0,1712283084,12991.78247513,126.82999083000323,53490.75436248001 2024-04-05,02:11:26.000,96,11092373,13405,0,1712283085,12991.72184834,126.8511382200013,53490.68449128001 2024-04-05,02:11:27.000,96,11092382,13525,0,1712283086,12991.74205727,126.8511382200013,53490.68449128001 2024-04-05,02:11:28.000,96,11092353,13445,0,1712283087,12991.647748929994,126.83703996000258,53490.67750416 2024-04-05,02:11:29.000,96,11092329,13605,0,1712283088,12991.593858449989,126.87933473999874,53490.71942688 2024-04-05,02:11:30.000,96,11092367,13325,0,1712283089,12991.513022729989,126.89343300000473,53490.67750416 2024-04-05,02:11:31.000,96,11092325,13525,0,1712283090,12991.452395939988,126.87933473999874,53490.61462008001 2024-04-05,02:11:32.000,96,11092359,13565,0,1712283091,12991.425450699993,126.87228560999938,53490.551736 2024-04-05,02:11:33.000,96,11092353,13485,0,1712283092,12991.378296529998,126.86523648000002,53490.663529920006 2024-04-05,02:11:34.000,96,11092329,13125,0,1712283093,12991.317669739998,126.85818735000066,53490.60763296 2024-04-05,02:11:35.000,96,11092323,13245,0,1712283094,12991.304197119993,126.8863838699981,53490.642568560004 2024-04-05,02:11:36.000,96,11092409,13325,0,1712283095,12991.263779259993,126.89343300000473,53490.593658720005 2024-04-05,02:11:37.000,96,11092351,13685,0,1712283096,12991.209888780002,126.90753126000345,53490.63558144001 2024-04-05,02:11:38.000,96,11092378,13325,0,1712283097,12991.149261990002,126.85818735000066,53490.63558144001 2024-04-05,02:11:39.000,96,11092379,13445,0,1712283098,12991.129053060002,126.86523648000002,53490.58667160001 2024-04-05,02:11:40.000,96,11092345,13925,0,1712283099,12991.068426270002,126.86523648000002,53490.57269736 2024-04-05,02:11:41.000,96,11092356,13485,0,1712283100,12991.048217340001,126.8511382200013,53490.60064584 2024-04-05,02:11:42.000,96,11092352,13445,0,1712283101,12991.088635200002,126.8511382200013,53490.58667160001 2024-04-05,02:11:43.000,96,11092325,13125,0,1712283102,12991.095371509997,126.84408909000194,53490.544748880005 2024-04-05,02:11:44.000,96,11092360,13565,0,1712283103,12991.014535789996,126.8511382200013,53490.46090344 2024-04-05,02:11:45.000,96,11092350,13765,0,1712283104,12990.987590550001,126.84408909000194,53490.474877680004 2024-04-05,02:11:46.000,96,11092341,13325,0,1712283105,12990.960645309991,126.87228560999938,53490.48885192001 2024-04-05,02:11:47.000,96,11092387,13205,0,1712283106,12990.926963760001,126.85818735000066,53490.523787520004 2024-04-05,02:11:48.000,96,11092359,13485,0,1712283107,12990.8865459,126.87228560999938,53490.523787520004 2024-04-05,02:11:49.000,96,11092377,13325,0,1712283108,12990.879809589991,126.9004821300041,53490.44692920001 2024-04-05,02:11:50.000,96,11092350,13405,0,1712283109,12990.8865459,126.87228560999938,53490.50282616 2024-04-05,02:11:51.000,96,11092343,13565,0,1712283110,12990.859600659991,126.92867865000153,53490.46789056001 2024-04-05,02:11:52.000,96,11092327,12885,0,1712283111,12990.81918279999,126.9004821300041,53490.4119936 2024-04-05,02:11:53.000,96,11092382,13485,0,1712283112,12990.75855600999,126.92162952000217,53490.44692920001 2024-04-05,02:11:54.000,96,11092343,13245,0,1712283113,12990.751819699995,126.92867865000153,53490.4818648 2024-04-05,02:11:55.000,96,11092362,13925,0,1712283114,12990.70466553,126.92867865000153,53490.43994208 2024-04-05,02:11:56.000,96,11092347,13325,0,1712283115,12990.711401839995,126.90753126000345,53490.41898072001 2024-04-05,02:11:57.000,96,11092323,13285,0,1712283116,12990.711401839995,126.92162952000217,53490.46090344 2024-04-05,02:11:58.000,96,11092285,13285,0,1712283117,12990.6844566,126.94277691000025,53490.45391632 2024-04-05,02:11:59.000,96,11092305,13525,0,1712283118,12990.66424767,126.93572778000089,53490.43295496 2024-04-05,02:12:00.000,96,11092344,13005,0,1712283119,12990.59688456999,126.97097342999768,53490.43295496 2024-04-05,02:12:01.000,96,11092370,13685,0,1712283120,12990.53625777999,126.97097342999768,53490.40500648 2024-04-05,02:12:02.000,96,11092332,13285,0,1712283121,12990.49583991999,126.99212082000304,53490.38404512 2024-04-05,02:12:03.000,96,11092347,13445,0,1712283122,12990.47563098999,126.96392429999833,53490.4119936 2024-04-05,02:12:04.000,96,11092330,13245,0,1712283123,12990.421740509999,126.97802256000432,53490.39103224 2024-04-05,02:12:05.000,96,11092336,13645,0,1712283124,12990.408267889994,126.99212082000304,53490.40500648 2024-04-05,02:12:06.000,96,11092283,13445,0,1712283125,12990.354377409989,126.9498260399996,53490.34910952001 2024-04-05,02:12:07.000,96,11092351,13605,0,1712283126,12990.374586339989,126.91458039000281,53490.33513528 2024-04-05,02:12:08.000,96,11092335,13725,0,1712283127,12990.361113719999,126.93572778000089,53490.29321256 2024-04-05,02:12:09.000,96,11092286,13285,0,1712283128,12990.340904789999,126.92162952000217,53490.328148160006 2024-04-05,02:12:10.000,96,11092301,13605,0,1712283129,12990.280277999998,126.89343300000473,53490.25128984001 2024-04-05,02:12:11.000,96,11092286,13245,0,1712283130,12990.287014309994,126.86523648000002,53490.209367120005 2024-04-05,02:12:12.000,96,11092301,13485,0,1712283131,12990.293750619989,126.87228560999938,53490.2373156 2024-04-05,02:12:13.000,96,11092298,13245,0,1712283132,12990.266805379993,126.84408909000194,53490.26526408 2024-04-05,02:12:14.000,96,11092345,13645,0,1712283133,12990.253332759989,126.84408909000194,53490.1674444 2024-04-05,02:12:15.000,96,11092351,13285,0,1712283134,12990.233123829988,126.85818735000066,53490.20238000001 2024-04-05,02:12:16.000,96,11092399,13365,0,1712283135,12990.185969659993,126.83703996000258,53490.22334136 2024-04-05,02:12:17.000,96,11092322,13125,0,1712283136,12990.172497039988,126.84408909000194,53490.18141864001 2024-04-05,02:12:18.000,96,11092317,13405,0,1712283137,12990.152288109988,126.8511382200013,53490.15347016001 2024-04-05,02:12:19.000,96,11092312,13245,0,1712283138,12990.159024419998,126.84408909000194,53490.1674444 2024-04-05,02:12:20.000,96,11092312,13405,0,1712283139,12990.111870250003,126.81589257000451,53490.12552168 2024-04-05,02:12:21.000,96,11092377,13245,0,1712283140,12990.105133939993,126.78064692000044,53490.06263760001 2024-04-05,02:12:22.000,96,11092321,13445,0,1712283141,12990.111870250003,126.79474517999915,53490.10456032 2024-04-05,02:12:23.000,96,11092287,13445,0,1712283142,12990.078188699998,126.78064692000044,53490.06263760001 2024-04-05,02:12:24.000,96,11092314,13645,0,1712283143,12990.071452390002,126.77359779000108,53490.06263760001 2024-04-05,02:12:25.000,96,11092324,13245,0,1712283144,12990.091661320002,126.79474517999915,53490.06962472 2024-04-05,02:12:26.000,96,11092324,13245,0,1712283145,12990.105133939993,126.752450400003,53490.05565048 2024-04-05,02:12:27.000,96,11092306,13525,0,1712283146,12990.078188699998,126.74540127000364,53490.06263760001 2024-04-05,02:12:28.000,96,11092325,13245,0,1712283147,12990.071452390002,126.72425387999829,53490.027702 2024-04-05,02:12:29.000,96,11092334,13165,0,1712283148,12990.084925009993,126.73130300999765,53490.027702 2024-04-05,02:12:30.000,96,11092305,13445,0,1712283149,12990.031034530002,126.72425387999829,53489.96481792001 2024-04-05,02:12:31.000,96,11092349,13245,0,1712283150,12990.084925009993,126.73835214000428,53489.99975352 2024-04-05,02:12:32.000,96,11092303,13165,0,1712283151,12990.044507149993,126.71015561999957,53490.041676240005 2024-04-05,02:12:33.000,96,11092301,13685,0,1712283152,12990.031034530002,126.6537625800047,53490.041676240005 2024-04-05,02:12:34.000,96,11092338,13405,0,1712283153,12990.051243460002,126.64671344999806,53489.98577928001 2024-04-05,02:12:35.000,96,11092334,13325,0,1712283154,12990.051243460002,126.63261518999934,53489.9578308 2024-04-05,02:12:36.000,96,11092363,13365,0,1712283155,12990.024298219992,126.59736954000255,53489.91590808001 2024-04-05,02:12:37.000,96,11092314,13165,0,1712283156,12990.051243460002,126.61146780000126,53489.9578308 2024-04-05,02:12:38.000,96,11092289,13445,0,1712283157,12990.057979769997,126.56212388999847,53489.971805040004 2024-04-05,02:12:39.000,96,11092296,13405,0,1712283158,12990.064716079993,126.56212388999847,53490.00674064 2024-04-05,02:12:40.000,96,11092296,13565,0,1712283159,12990.078188699998,126.57622215000447,53489.922895200005 2024-04-05,02:12:41.000,96,11092303,13405,0,1712283160,12990.024298219992,126.57622215000447,53489.91590808001 2024-04-05,02:12:42.000,96,11092344,13485,0,1712283161,12990.024298219992,126.5409765000004,53489.92988232 2024-04-05,02:12:43.000,96,11092343,13565,0,1712283162,12990.024298219992,126.52687824000168,53489.94385656001 2024-04-05,02:12:44.000,96,11092335,13605,0,1712283163,12989.977144049997,126.53392737000104,53489.92988232 2024-04-05,02:12:45.000,96,11092306,13405,0,1712283164,12989.977144049997,126.46343607000017,53489.94385656001 2024-04-05,02:12:46.000,96,11092331,13605,0,1712283165,12989.990616670002,126.47048519999953,53489.93686944 2024-04-05,02:12:47.000,96,11092284,13165,0,1712283166,12989.990616670002,126.41409216000466,53489.873985360005 2024-04-05,02:12:48.000,96,11092363,13365,0,1712283167,12989.950198810002,126.3929447699993,53489.873985360005 2024-04-05,02:12:49.000,96,11092298,13405,0,1712283168,12989.903044639992,126.3929447699993,53489.8879596 2024-04-05,02:12:50.000,96,11092323,13285,0,1712283169,12989.896308329997,126.36474825000187,53489.873985360005 2024-04-05,02:12:51.000,96,11092360,13525,0,1712283170,12989.896308329997,126.30835520999972,53489.90193384 2024-04-05,02:12:52.000,96,11092395,13325,0,1712283171,12989.815472609997,126.28720782000164,53489.86699824001 2024-04-05,02:12:53.000,96,11092274,13445,0,1712283172,12989.822208919992,126.28015869000228,53489.86699824001 2024-04-05,02:12:54.000,96,11092337,13005,0,1712283173,12989.775054749996,126.27310956000292,53489.86699824001 2024-04-05,02:12:55.000,96,11092364,13365,0,1712283174,12989.741373199991,126.24491303999821,53489.83206264 2024-04-05,02:12:56.000,96,11092329,13205,0,1712283175,12989.680746409991,126.28015869000228,53489.83206264 2024-04-05,02:12:57.000,96,11092272,13485,0,1712283176,12989.633592239996,126.25196217000484,53489.7831528 2024-04-05,02:12:58.000,96,11092325,13205,0,1712283177,12989.59991068999,126.27310956000292,53489.7831528 2024-04-05,02:12:59.000,96,11092323,13405,0,1712283178,12989.593174379996,126.20966739000141,53489.76917856 2024-04-05,02:13:00.000,96,11092315,13405,0,1712283179,12989.512338659995,126.21671652000077,53489.825075520006 2024-04-05,02:13:01.000,96,11092321,13165,0,1712283180,12989.471920799995,126.16737260999798,53489.755204320005 2024-04-05,02:13:02.000,96,11092379,13085,0,1712283181,12989.42476663,126.16737260999798,53489.83206264 2024-04-05,02:13:03.000,96,11092300,13125,0,1712283182,12989.41803031999,126.15327434999926,53489.74123008 2024-04-05,02:13:04.000,96,11092342,13125,0,1712283183,12989.411294009995,126.16032347999862,53489.72725584001 2024-04-05,02:13:05.000,96,11092320,13325,0,1712283184,12989.36413984,126.10393044000375,53489.7132816 2024-04-05,02:13:06.000,96,11092390,13205,0,1712283185,12989.350667219995,126.11097957000311,53489.69232024 2024-04-05,02:13:07.000,96,11092342,13285,0,1712283186,12989.350667219995,126.07573391999904,53489.73424296 2024-04-05,02:13:08.000,96,11092337,13485,0,1712283187,12989.32372198,126.08983217999776,53489.7132816 2024-04-05,02:13:09.000,96,11092353,13285,0,1712283188,12989.25635887999,126.07573391999904,53489.72725584001 2024-04-05,02:13:10.000,96,11092311,13245,0,1712283189,12989.26309519,126.09688131000439,53489.72725584001 2024-04-05,02:13:11.000,96,11092313,13325,0,1712283190,12989.249622569994,126.06868478999968,53489.706294480005 2024-04-05,02:13:12.000,96,11092329,13405,0,1712283191,12989.229413639994,126.06868478999968,53489.72026872 2024-04-05,02:13:13.000,96,11092330,13285,0,1712283192,12989.188995779994,126.08983217999776,53489.6434104 2024-04-05,02:13:14.000,96,11092366,13485,0,1712283193,12989.209204709994,126.06163566000032,53489.69930736001 2024-04-05,02:13:15.000,96,11092350,13325,0,1712283194,12989.155314229989,126.08983217999776,53489.67135888 2024-04-05,02:13:16.000,96,11092306,13645,0,1712283195,12989.108160059994,126.10393044000375,53489.636423280004 2024-04-05,02:13:17.000,96,11092367,13485,0,1712283196,12989.054269579989,126.06163566000032,53489.69930736001 2024-04-05,02:13:18.000,96,11092379,13245,0,1712283197,12989.040796959998,126.06163566000032,53489.65039752001 2024-04-05,02:13:19.000,96,11092338,13685,0,1712283198,12989.040796959998,126.01934088000417,53489.62244904 2024-04-05,02:13:20.000,96,11092313,13445,0,1712283199,12989.007115409993,126.01934088000417,53489.60847480001 2024-04-05,02:13:21.000,96,11092337,13405,0,1712283200,12988.986906479993,125.99114435999945,53489.61546192 2024-04-05,02:13:22.000,96,11092346,13525,0,1712283201,12989.000379099998,126.01934088000417,53489.61546192 2024-04-05,02:13:23.000,96,11092357,13565,0,1712283202,12989.013851719988,125.99114435999945,53489.59450056 2024-04-05,02:13:24.000,96,11092322,13245,0,1712283203,12988.966697549993,125.99114435999945,53489.61546192 2024-04-05,02:13:25.000,96,11092303,13125,0,1712283204,12988.980170169998,125.96999697000138,53489.587513440005 2024-04-05,02:13:26.000,96,11092324,13405,0,1712283205,12989.020588029998,125.9840952300001,53489.55956496001 2024-04-05,02:13:27.000,96,11092318,13365,0,1712283206,12988.973433859988,126.00524261999817,53489.5735392 2024-04-05,02:13:28.000,96,11092302,13285,0,1712283207,12988.939752309998,125.99114435999945,53489.538603600005 2024-04-05,02:13:29.000,96,11092334,13405,0,1712283208,12988.899334449998,125.97704610000073,53489.55956496001 2024-04-05,02:13:30.000,96,11092316,13845,0,1712283209,12988.858916589998,125.94180045000394,53489.49668088 2024-04-05,02:13:31.000,96,11092335,13405,0,1712283210,12988.892598140003,125.96294784000202,53489.51764224 2024-04-05,02:13:32.000,96,11092349,13485,0,1712283211,12988.858916589998,125.94180045000394,53489.55257784 2024-04-05,02:13:33.000,96,11092326,13365,0,1712283212,12988.818498729997,125.92065305999859,53489.503668 2024-04-05,02:13:34.000,96,11092359,13445,0,1712283213,12988.798289799997,125.95589871000266,53489.52462936 2024-04-05,02:13:35.000,96,11092325,13565,0,1712283214,12988.764608249992,125.9488495800033,53489.503668 2024-04-05,02:13:36.000,96,11092348,13165,0,1712283215,12988.764608249992,125.96294784000202,53489.51065512001 2024-04-05,02:13:37.000,96,11092364,13245,0,1712283216,12988.744399319992,125.93475132000458,53489.51065512001 2024-04-05,02:13:38.000,96,11092312,13445,0,1712283217,12988.737663009997,125.96294784000202,53489.51065512001 2024-04-05,02:13:39.000,96,11092340,13325,0,1712283218,12988.670299910002,125.95589871000266,53489.468732400004 2024-04-05,02:13:40.000,96,11092389,13085,0,1712283219,12988.643354669992,125.91360392999923,53489.47571952 2024-04-05,02:13:41.000,96,11092295,13445,0,1712283220,12988.629882050001,125.95589871000266,53489.49668088 2024-04-05,02:13:42.000,96,11092344,13445,0,1712283221,12988.616409429997,125.95589871000266,53489.42680968 2024-04-05,02:13:43.000,96,11092267,13565,0,1712283222,12988.589464190001,125.93475132000458,53489.44078392001 2024-04-05,02:13:44.000,96,11092300,13525,0,1712283223,12988.582727879992,125.95589871000266,53489.44777104 2024-04-05,02:13:45.000,96,11092333,13365,0,1712283224,12988.555782639996,125.95589871000266,53489.46174528001 2024-04-05,02:13:46.000,96,11092285,13365,0,1712283225,12988.535573709996,125.99114435999945,53489.42680968 2024-04-05,02:13:47.000,96,11092368,13285,0,1712283226,12988.48841954,125.9488495800033,53489.3988612 2024-04-05,02:13:48.000,96,11092333,13125,0,1712283227,12988.48841954,125.95589871000266,53489.40584832 2024-04-05,02:13:49.000,96,11092337,13085,0,1712283228,12988.474946919996,125.91360392999923,53489.38488696 2024-04-05,02:13:50.000,96,11092373,13565,0,1712283229,12988.454737989996,125.92065305999859,53489.38488696 2024-04-05,02:13:51.000,96,11092312,13645,0,1712283230,12988.46821061,125.92065305999859,53489.370912720005 2024-04-05,02:13:52.000,96,11092314,13005,0,1712283231,12988.46821061,125.89245654000115,53489.35693848 2024-04-05,02:13:53.000,96,11092313,13285,0,1712283232,12988.40084750999,125.89245654000115,53489.36392560001 2024-04-05,02:13:54.000,96,11092363,13445,0,1712283233,12988.40084750999,125.89950567000051,53489.37789984 2024-04-05,02:13:55.000,96,11092360,13285,0,1712283234,12988.414320129996,125.89245654000115,53489.35693848 2024-04-05,02:13:56.000,96,11092368,13405,0,1712283235,12988.40084750999,125.85721089000435,53489.322002880006 2024-04-05,02:13:57.000,96,11092296,13605,0,1712283236,12988.394111199996,125.84311262999836,53489.30802864 2024-04-05,02:13:58.000,96,11092326,13245,0,1712283237,12988.353693339996,125.85016175999772,53489.31501576001 2024-04-05,02:13:59.000,96,11092339,13085,0,1712283238,12988.333484409995,125.82901436999964,53489.2591188 2024-04-05,02:14:00.000,96,11092322,13205,0,1712283239,12988.313275479995,125.81491611000092,53489.27309304001 2024-04-05,02:14:01.000,96,11092323,13325,0,1712283240,12988.3267481,125.84311262999836,53489.27309304001 2024-04-05,02:14:02.000,96,11092312,13165,0,1712283241,12988.293066549995,125.85721089000435,53489.2591188 2024-04-05,02:14:03.000,96,11092357,13765,0,1712283242,12988.24591238,125.88540741000179,53489.28008016 2024-04-05,02:14:04.000,96,11092339,13205,0,1712283243,12988.232439759995,125.836063499999,53489.252131680005 2024-04-05,02:14:05.000,96,11092323,13205,0,1712283244,12988.18528559,125.87835828000243,53489.28706728 2024-04-05,02:14:06.000,96,11092314,13325,0,1712283245,12988.15834034999,125.90655479999987,53489.23117032 2024-04-05,02:14:07.000,96,11092340,13285,0,1712283246,12988.131395109995,125.89950567000051,53489.22418320001 2024-04-05,02:14:08.000,96,11092311,13245,0,1712283247,12988.090977249994,125.93475132000458,53489.24514456001 2024-04-05,02:14:09.000,96,11092315,13445,0,1712283248,12988.050559389994,125.94180045000394,53489.18226048 2024-04-05,02:14:10.000,96,11092362,13605,0,1712283249,12988.050559389994,125.9488495800033,53489.23117032 2024-04-05,02:14:11.000,96,11092376,13325,0,1712283250,12988.01687783999,125.99114435999945,53489.16129912 2024-04-05,02:14:12.000,96,11092359,13445,0,1712283251,12988.003405219999,125.96999697000138,53489.21719608 2024-04-05,02:14:13.000,96,11092280,13645,0,1712283252,12988.023614149999,125.96294784000202,53489.19623472001 2024-04-05,02:14:14.000,96,11092333,13725,0,1712283253,12987.936042119989,125.9840952300001,53489.14033776 2024-04-05,02:14:15.000,96,11092324,13245,0,1712283254,12987.942778429999,125.99114435999945,53489.16129912 2024-04-05,02:14:16.000,96,11092283,13365,0,1712283255,12987.936042119989,125.99819348999881,53489.17527336001 2024-04-05,02:14:17.000,96,11092314,13765,0,1712283256,12987.909096879994,126.0475374000016,53489.14732488001 2024-04-05,02:14:18.000,96,11092308,13565,0,1712283257,12987.855206399989,126.06868478999968,53489.1892476 2024-04-05,02:14:19.000,96,11092336,13365,0,1712283258,12987.875415329989,126.07573391999904,53489.133350640004 2024-04-05,02:14:20.000,96,11092340,13045,0,1712283259,12987.821524849998,126.07573391999904,53489.098415039996 2024-04-05,02:14:21.000,96,11092311,13285,0,1712283260,12987.821524849998,126.06163566000032,53489.084440800005 2024-04-05,02:14:22.000,96,11092335,13325,0,1712283261,12987.801315919998,126.11802870000247,53489.12636352001 2024-04-05,02:14:23.000,96,11092381,13405,0,1712283262,12987.808052229993,126.0827830499984,53489.133350640004 2024-04-05,02:14:24.000,96,11092377,13245,0,1712283263,12987.814788539989,126.13212696000119,53489.14033776 2024-04-05,02:14:25.000,96,11092338,13205,0,1712283264,12987.774370679988,126.13212696000119,53489.084440800005 2024-04-05,02:14:26.000,96,11092313,13525,0,1712283265,12987.794579609988,126.09688131000439,53489.098415039996 2024-04-05,02:14:27.000,96,11092349,13565,0,1712283266,12987.808052229993,126.12507783000183,53489.14033776 2024-04-05,02:14:28.000,96,11092344,13405,0,1712283267,12987.821524849998,126.1462252199999,53489.16828624 2024-04-05,02:14:29.000,96,11092330,13725,0,1712283268,12987.834997469989,126.20261826000205,53489.11238928 2024-04-05,02:14:30.000,96,11092319,13285,0,1712283269,12987.828261159993,126.1955691300027,53489.16129912 2024-04-05,02:14:31.000,96,11092350,13565,0,1712283270,12987.855206399989,126.20966739000141,53489.12636352001 2024-04-05,02:14:32.000,96,11092313,13325,0,1712283271,12987.848470089993,126.1955691300027,53489.14732488001 2024-04-05,02:14:33.000,96,11092332,13405,0,1712283272,12987.861942709998,126.25196217000484,53489.1193764 2024-04-05,02:14:34.000,96,11092352,13445,0,1712283273,12987.855206399989,126.23081477999949,53489.10540216001 2024-04-05,02:14:35.000,96,11092320,13605,0,1712283274,12987.875415329989,126.23786390999885,53489.098415039996 2024-04-05,02:14:36.000,96,11092336,13245,0,1712283275,12987.855206399989,126.23081477999949,53489.133350640004 2024-04-05,02:14:37.000,96,11092376,13445,0,1712283276,12987.875415329989,126.23081477999949,53489.154312000006 2024-04-05,02:14:38.000,96,11092314,13485,0,1712283277,12987.868679019994,126.21671652000077,53489.12636352001 2024-04-05,02:14:39.000,96,11092364,13925,0,1712283278,12987.868679019994,126.23081477999949,53489.14732488001 2024-04-05,02:14:40.000,96,11092328,13205,0,1712283279,12987.834997469989,126.23081477999949,53489.14033776 2024-04-05,02:14:41.000,96,11092350,13645,0,1712283280,12987.868679019994,126.23081477999949,53489.09142792 2024-04-05,02:14:42.000,96,11092392,13605,0,1712283281,12987.855206399989,126.26606043000356,53489.154312000006 2024-04-05,02:14:43.000,96,11092397,13405,0,1712283282,12987.855206399989,126.24491303999821,53489.12636352001 2024-04-05,02:14:44.000,96,11092357,13405,0,1712283283,12987.888887949994,126.294256950001,53489.11238928 2024-04-05,02:14:45.000,96,11092370,13405,0,1712283284,12987.868679019994,126.30835520999972,53489.14033776 2024-04-05,02:14:46.000,96,11092372,13485,0,1712283285,12987.895624259989,126.35769912000251,53489.133350640004 2024-04-05,02:14:47.000,96,11092296,13565,0,1712283286,12987.882151639998,126.35064999000315,53489.10540216001 2024-04-05,02:14:48.000,96,11092327,13445,0,1712283287,12987.888887949994,126.37179738000123,53489.154312000006 2024-04-05,02:14:49.000,96,11092362,13805,0,1712283288,12987.888887949994,126.42114129000402,53489.14732488001 2024-04-05,02:14:50.000,96,11092358,13445,0,1712283289,12987.929305809994,126.4422886800021,53489.084440800005 2024-04-05,02:14:51.000,96,11092341,13605,0,1712283290,12987.956251049989,126.47753432999889,53489.0495052 2024-04-05,02:14:52.000,96,11092367,13725,0,1712283291,12987.929305809994,126.51982911000232,53489.098415039996 2024-04-05,02:14:53.000,96,11092336,13605,0,1712283292,12987.99666890999,126.52687824000168,53489.0495052 2024-04-05,02:14:54.000,96,11092357,13525,0,1712283293,12988.050559389994,126.53392737000104,53489.1193764 2024-04-05,02:14:55.000,96,11092304,13525,0,1712283294,12988.08424094,126.56917301999783,53489.084440800005 2024-04-05,02:14:56.000,96,11092361,13565,0,1712283295,12988.131395109995,126.57622215000447,53489.10540216001 2024-04-05,02:14:57.000,96,11092307,13245,0,1712283296,12988.15834034999,126.57622215000447,53489.12636352001 2024-04-05,02:14:58.000,96,11092347,13405,0,1712283297,12988.17854927999,126.6044186700019,53489.084440800005 2024-04-05,02:14:59.000,96,11092364,13285,0,1712283298,12988.24591238,126.6044186700019,53489.11238928 2024-04-05,02:15:00.000,96,11092376,13365,0,1712283299,12988.29980285999,126.63261518999934,53489.11238928 2024-04-05,02:15:01.000,96,11092321,13285,0,1712283300,12988.3267481,126.6537625800047,53489.14033776 2024-04-05,02:15:02.000,96,11092367,13725,0,1712283301,12988.36042964999,126.6537625800047,53489.14732488001 2024-04-05,02:15:03.000,96,11092328,13765,0,1712283302,12988.36042964999,126.67490997000277,53489.12636352001 2024-04-05,02:15:04.000,96,11092345,13685,0,1712283303,12988.40758382,126.66081171000405,53489.1892476 2024-04-05,02:15:05.000,96,11092346,13805,0,1712283304,12988.42779275,126.73130300999765,53489.19623472001 2024-04-05,02:15:06.000,96,11092372,13445,0,1712283305,12988.40084750999,126.72425387999829,53489.14732488001 2024-04-05,02:15:07.000,96,11092388,13205,0,1712283306,12988.434529059996,126.77359779000108,53489.17527336001 2024-04-05,02:15:08.000,96,11092333,13485,0,1712283307,12988.461474299991,126.752450400003,53489.21719608 2024-04-05,02:15:09.000,96,11092353,13325,0,1712283308,12988.454737989996,126.73835214000428,53489.203221840005 2024-04-05,02:15:10.000,96,11092387,13405,0,1712283309,12988.434529059996,126.77359779000108,53489.22418320001 2024-04-05,02:15:11.000,96,11092329,13685,0,1712283310,12988.474946919996,126.76654866000172,53489.24514456001 2024-04-05,02:15:12.000,96,11092336,13445,0,1712283311,12988.48841954,126.74540127000364,53489.24514456001 2024-04-05,02:15:13.000,96,11092318,13165,0,1712283312,12988.44800168,126.752450400003,53489.21719608 2024-04-05,02:15:14.000,96,11092389,13605,0,1712283313,12988.515364779996,126.75949953000236,53489.24514456001 2024-04-05,02:15:15.000,96,11092382,13245,0,1712283314,12988.474946919996,126.76654866000172,53489.21719608 2024-04-05,02:15:16.000,96,11092411,13405,0,1712283315,12988.48841954,126.752450400003,53489.203221840005 2024-04-05,02:15:17.000,96,11092410,13205,0,1712283316,12988.515364779996,126.74540127000364,53489.21020896 2024-04-05,02:15:18.000,96,11092384,13085,0,1712283317,12988.508628470001,126.752450400003,53489.28008016 2024-04-05,02:15:19.000,96,11092347,13125,0,1712283318,12988.481683229991,126.73835214000428,53489.21020896 2024-04-05,02:15:20.000,96,11092361,13085,0,1712283319,12988.495155849996,126.77359779000108,53489.19623472001 2024-04-05,02:15:21.000,96,11092376,13365,0,1712283320,12988.434529059996,126.76654866000172,53489.21020896 2024-04-05,02:15:22.000,96,11092358,13325,0,1712283321,12988.515364779996,126.752450400003,53489.21719608 2024-04-05,02:15:23.000,96,11092385,13405,0,1712283322,12988.46821061,126.752450400003,53489.24514456001 2024-04-05,02:15:24.000,96,11092337,13205,0,1712283323,12988.454737989996,126.72425387999829,53489.22418320001 2024-04-05,02:15:25.000,96,11092368,13445,0,1712283324,12988.42779275,126.77359779000108,53489.21719608 2024-04-05,02:15:26.000,96,11092369,13245,0,1712283325,12988.38063857999,126.77359779000108,53489.21719608 2024-04-05,02:15:27.000,96,11092341,13325,0,1712283326,12988.38063857999,126.7876960499998,53489.22418320001 2024-04-05,02:15:28.000,96,11092324,13205,0,1712283327,12988.34022071999,126.82999083000323,53489.24514456001 2024-04-05,02:15:29.000,96,11092348,13165,0,1712283328,12988.333484409995,126.78064692000044,53489.27309304001 2024-04-05,02:15:30.000,96,11092389,13285,0,1712283329,12988.27959392999,126.81589257000451,53489.19623472001 2024-04-05,02:15:31.000,96,11092355,13285,0,1712283330,12988.25938499999,126.8511382200013,53489.252131680005 2024-04-05,02:15:32.000,96,11092333,13325,0,1712283331,12988.24591238,126.86523648000002,53489.23117032 2024-04-05,02:15:33.000,96,11092343,13485,0,1712283332,12988.21896713999,126.89343300000473,53489.27309304001 2024-04-05,02:15:34.000,96,11092374,13565,0,1712283333,12988.20549452,126.89343300000473,53489.266105919996 2024-04-05,02:15:35.000,96,11092370,13445,0,1712283334,12988.16507666,126.86523648000002,53489.21020896 2024-04-05,02:15:36.000,96,11092349,13205,0,1712283335,12988.1246588,126.83703996000258,53489.2591188 2024-04-05,02:15:37.000,96,11092350,13605,0,1712283336,12988.131395109995,126.9004821300041,53489.2591188 2024-04-05,02:15:38.000,96,11092372,13405,0,1712283337,12988.111186179995,126.85818735000066,53489.252131680005 2024-04-05,02:15:39.000,96,11092357,13365,0,1712283338,12988.10444987,126.83703996000258,53489.27309304001 2024-04-05,02:15:40.000,96,11092353,13525,0,1712283339,12988.06403201,126.79474517999915,53489.252131680005 2024-04-05,02:15:41.000,96,11092345,13445,0,1712283340,12988.04382308,126.7876960499998,53489.24514456001 2024-04-05,02:15:42.000,96,11092392,13285,0,1712283341,12988.04382308,126.78064692000044,53489.23117032 2024-04-05,02:15:43.000,96,11092313,13685,0,1712283342,12988.03708676999,126.74540127000364,53489.21020896 2024-04-05,02:15:44.000,96,11092348,13485,0,1712283343,12988.06403201,126.73835214000428,53489.17527336001 2024-04-05,02:15:45.000,96,11092361,13605,0,1712283344,12988.08424094,126.72425387999829,53489.21719608 2024-04-05,02:15:46.000,96,11092380,13325,0,1712283345,12988.05729569999,126.71720474999893,53489.252131680005 2024-04-05,02:15:47.000,96,11092382,13565,0,1712283346,12988.07750462999,126.69605736000085,53489.19623472001 2024-04-05,02:15:48.000,96,11092359,13645,0,1712283347,12988.030350459994,126.70310649000021,53489.18226048 2024-04-05,02:15:49.000,96,11092348,13525,0,1712283348,12988.03708676999,126.67490997000277,53489.1892476 2024-04-05,02:15:50.000,96,11092382,13525,0,1712283349,12988.030350459994,126.6537625800047,53489.1892476 2024-04-05,02:15:51.000,96,11092338,13205,0,1712283350,12988.04382308,126.6044186700019,53489.19623472001 2024-04-05,02:15:52.000,96,11092347,13405,0,1712283351,12988.010141529994,126.58327128000383,53489.17527336001 2024-04-05,02:15:53.000,96,11092359,13365,0,1712283352,12987.989932599994,126.56212388999847,53489.21020896 2024-04-05,02:15:54.000,96,11092337,13285,0,1712283353,12987.949514739994,126.52687824000168,53489.19623472001 2024-04-05,02:15:55.000,96,11092351,13245,0,1712283354,12987.915833189989,126.52687824000168,53489.17527336001 2024-04-05,02:15:56.000,96,11092310,13565,0,1712283355,12987.902360569999,126.49163259000488,53489.18226048 2024-04-05,02:15:57.000,96,11092362,13605,0,1712283356,12987.902360569999,126.5057308500036,53489.203221840005 2024-04-05,02:15:58.000,96,11092313,13445,0,1712283357,12987.855206399989,126.49868172000424,53489.14033776 2024-04-05,02:15:59.000,96,11092329,13365,0,1712283358,12987.821524849998,126.47048519999953,53489.16129912 2024-04-05,02:16:00.000,96,11092342,13325,0,1712283359,12987.841733779998,126.42114129000402,53489.11238928 2024-04-05,02:16:01.000,96,11092327,13445,0,1712283360,12987.821524849998,126.41409216000466,53489.17527336001 2024-04-05,02:16:02.000,96,11092297,13405,0,1712283361,12987.801315919998,126.41409216000466,53489.154312000006 2024-04-05,02:16:03.000,96,11092372,13325,0,1712283362,12987.808052229993,126.41409216000466,53489.18226048 2024-04-05,02:16:04.000,96,11092357,13165,0,1712283363,12987.808052229993,126.3929447699993,53489.154312000006 2024-04-05,02:16:05.000,96,11092373,13325,0,1712283364,12987.801315919998,126.37884651000059,53489.16129912 2024-04-05,02:16:06.000,96,11092356,13685,0,1712283365,12987.727216509993,126.39999389999866,53489.14033776 2024-04-05,02:16:07.000,96,11092385,13085,0,1712283366,12987.720480199998,126.40704302999802,53489.098415039996 2024-04-05,02:16:08.000,96,11092377,13125,0,1712283367,12987.727216509993,126.3929447699993,53489.12636352001 2024-04-05,02:16:09.000,96,11092352,13405,0,1712283368,12987.673326030002,126.39999389999866,53489.035530960005 2024-04-05,02:16:10.000,96,11092283,13285,0,1712283369,12987.605962929993,126.39999389999866,53489.09142792 2024-04-05,02:16:11.000,96,11092360,13845,0,1712283370,12987.585753999992,126.42114129000402,53489.0495052 2024-04-05,02:16:12.000,96,11092343,13565,0,1712283371,12987.565545069992,126.40704302999802,53489.04251808 2024-04-05,02:16:13.000,96,11092319,12765,0,1712283372,12987.504918279992,126.41409216000466,53489.07046656 2024-04-05,02:16:14.000,96,11092380,13605,0,1712283373,12987.491445660002,126.40704302999802,53489.06347944 2024-04-05,02:16:15.000,96,11092334,13525,0,1712283374,12987.498181969997,126.41409216000466,53489.04251808 2024-04-05,02:16:16.000,96,11092326,13405,0,1712283375,12987.430818870002,126.42819042000338,53489.0145696 2024-04-05,02:16:17.000,96,11092346,13485,0,1712283376,12987.370192080001,126.41409216000466,53489.0145696 2024-04-05,02:16:18.000,96,11092337,13245,0,1712283377,12987.397137319997,126.4422886800021,53489.00758248001 2024-04-05,02:16:19.000,96,11092365,13285,0,1712283378,12987.349983150001,126.42819042000338,53489.02155672 2024-04-05,02:16:20.000,96,11092315,13525,0,1712283379,12987.323037909991,126.44933781000145,53488.97963400001 2024-04-05,02:16:21.000,96,11092332,13645,0,1712283380,12987.309565290001,126.43523955000273,53488.97963400001 2024-04-05,02:16:22.000,96,11092333,13485,0,1712283381,12987.282620049991,126.4422886800021,53488.93771128001 2024-04-05,02:16:23.000,96,11092343,13125,0,1712283382,12987.235465879996,126.42114129000402,53489.0145696 2024-04-05,02:16:24.000,96,11092313,13565,0,1712283383,12987.195048019996,126.42819042000338,53488.97963400001 2024-04-05,02:16:25.000,96,11092341,13565,0,1712283384,12987.16810278,126.4422886800021,53488.92373704 2024-04-05,02:16:26.000,96,11092337,13245,0,1712283385,12987.12768492,126.43523955000273,53488.90976280001 2024-04-05,02:16:27.000,96,11092343,12885,0,1712283386,12987.06705813,126.42819042000338,53488.916749920005 2024-04-05,02:16:28.000,96,11092321,13245,0,1712283387,12987.02664027,126.42819042000338,53488.95168552 2024-04-05,02:16:29.000,96,11092311,13565,0,1712283388,12986.992958719995,126.42114129000402,53488.92373704 2024-04-05,02:16:30.000,96,11092327,13685,0,1712283389,12986.87844144999,126.3929447699993,53488.88181432 2024-04-05,02:16:31.000,96,11092358,13405,0,1712283390,12986.87844144999,126.37884651000059,53488.88181432 2024-04-05,02:16:32.000,96,11092328,13405,0,1712283391,12986.871705139994,126.37179738000123,53488.83989160001 2024-04-05,02:16:33.000,96,11092313,13405,0,1712283392,12986.811078349994,126.35064999000315,53488.797968880004 2024-04-05,02:16:34.000,96,11092353,13285,0,1712283393,12986.750451559994,126.35769912000251,53488.804956 2024-04-05,02:16:35.000,96,11092325,13365,0,1712283394,12986.723506319999,126.42819042000338,53488.81194312001 2024-04-05,02:16:36.000,96,11092339,13565,0,1712283395,12986.689824769994,126.3929447699993,53488.77002040001 2024-04-05,02:16:37.000,96,11092314,13285,0,1712283396,12986.683088459999,126.35769912000251,53488.763033279996 2024-04-05,02:16:38.000,96,11092287,13165,0,1712283397,12986.635934289989,126.39999389999866,53488.77002040001 2024-04-05,02:16:39.000,96,11092325,13605,0,1712283398,12986.635934289989,126.3929447699993,53488.7350848 2024-04-05,02:16:40.000,96,11092317,13605,0,1712283399,12986.595516429988,126.40704302999802,53488.70713632 2024-04-05,02:16:41.000,96,11092336,13485,0,1712283400,12986.575307499988,126.46343607000017,53488.700149200005 2024-04-05,02:16:42.000,96,11092336,13245,0,1712283401,12986.561834879998,126.41409216000466,53488.67220072001 2024-04-05,02:16:43.000,96,11092318,13285,0,1712283402,12986.575307499988,126.42819042000338,53488.651239360006 2024-04-05,02:16:44.000,96,11092298,13565,0,1712283403,12986.608989049993,126.3929447699993,53488.65822648 2024-04-05,02:16:45.000,96,11092331,13085,0,1712283404,12986.568571189993,126.40704302999802,53488.67220072001 2024-04-05,02:16:46.000,96,11092328,13165,0,1712283405,12986.568571189993,126.36474825000187,53488.63726512 2024-04-05,02:16:47.000,96,11092332,13485,0,1712283406,12986.548362259993,126.38589563999994,53488.5604068 2024-04-05,02:16:48.000,96,11092321,13085,0,1712283407,12986.507944399993,126.37884651000059,53488.57438104001 2024-04-05,02:16:49.000,96,11092335,13725,0,1712283408,12986.568571189993,126.36474825000187,53488.5604068 2024-04-05,02:16:50.000,96,11092326,13525,0,1712283409,12986.528153329993,126.31540433999908,53488.58835528 2024-04-05,02:16:51.000,96,11092328,13405,0,1712283410,12986.507944399993,126.34360086000379,53488.5604068 2024-04-05,02:16:52.000,96,11092289,13285,0,1712283411,12986.528153329993,126.3295025999978,53488.53944544 2024-04-05,02:16:53.000,96,11092373,13125,0,1712283412,12986.501208089998,126.33655173000443,53488.54643256 2024-04-05,02:16:54.000,96,11092306,13085,0,1712283413,12986.521417019998,126.31540433999908,53488.50450984001 2024-04-05,02:16:55.000,96,11092335,13165,0,1712283414,12986.514680709988,126.30130608000036,53488.51149696 2024-04-05,02:16:56.000,96,11092311,13405,0,1712283415,12986.487735469993,126.30130608000036,53488.53944544 2024-04-05,02:16:57.000,96,11092308,13525,0,1712283416,12986.534889639988,126.30130608000036,53488.47656136001 2024-04-05,02:16:58.000,96,11092306,13485,0,1712283417,12986.541625949998,126.3295025999978,53488.51149696 2024-04-05,02:16:59.000,96,11092361,13405,0,1712283418,12986.467526539993,126.32245346999844,53488.47656136001 2024-04-05,02:17:00.000,96,11092296,13405,0,1712283419,12986.427108679993,126.33655173000443,53488.51149696 2024-04-05,02:17:01.000,96,11092357,13525,0,1712283420,12986.447317609993,126.32245346999844,53488.46957424 2024-04-05,02:17:02.000,96,11092306,13285,0,1712283421,12986.447317609993,126.35769912000251,53488.462587120004 2024-04-05,02:17:03.000,96,11092342,13285,0,1712283422,12986.454053920002,126.30835520999972,53488.49752272 2024-04-05,02:17:04.000,96,11092293,13565,0,1712283423,12986.413636060002,126.30835520999972,53488.46957424 2024-04-05,02:17:05.000,96,11092271,13405,0,1712283424,12986.379954509997,126.30130608000036,53488.44861288 2024-04-05,02:17:06.000,96,11092342,13725,0,1712283425,12986.433844990002,126.32245346999844,53488.44861288 2024-04-05,02:17:07.000,96,11092314,13325,0,1712283426,12986.393427130002,126.294256950001,53488.427651519996 2024-04-05,02:17:08.000,96,11092275,13365,0,1712283427,12986.393427130002,126.24491303999821,53488.43463864001 2024-04-05,02:17:09.000,96,11092308,13525,0,1712283428,12986.413636060002,126.26606043000356,53488.40669016001 2024-04-05,02:17:10.000,96,11092333,13325,0,1712283429,12986.400163439997,126.22376565000013,53488.4206644 2024-04-05,02:17:11.000,96,11092305,13605,0,1712283430,12986.413636060002,126.23786390999885,53488.364767440005 2024-04-05,02:17:12.000,96,11092330,13005,0,1712283431,12986.393427130002,126.24491303999821,53488.40669016001 2024-04-05,02:17:13.000,96,11092329,13205,0,1712283432,12986.379954509997,126.21671652000077,53488.38572880001 2024-04-05,02:17:14.000,96,11092294,13165,0,1712283433,12986.379954509997,126.18852000000334,53488.38572880001 2024-04-05,02:17:15.000,96,11092345,13245,0,1712283434,12986.386690819993,126.18147087000398,53488.4206644 2024-04-05,02:17:16.000,96,11092352,13445,0,1712283435,12986.373218200002,126.15327434999926,53488.413677280005 2024-04-05,02:17:17.000,96,11092334,13405,0,1712283436,12986.366481889992,126.10393044000375,53488.462587120004 2024-04-05,02:17:18.000,96,11092360,13325,0,1712283437,12986.379954509997,126.13917609000055,53488.3507932 2024-04-05,02:17:19.000,96,11092351,13365,0,1712283438,12986.393427130002,126.13212696000119,53488.37175456 2024-04-05,02:17:20.000,96,11092353,13285,0,1712283439,12986.400163439997,126.11802870000247,53488.413677280005 2024-04-05,02:17:21.000,96,11092360,13605,0,1712283440,12986.406899749993,126.10393044000375,53488.364767440005 2024-04-05,02:17:22.000,96,11092329,13405,0,1712283441,12986.386690819993,126.08983217999776,53488.43463864001 2024-04-05,02:17:23.000,96,11092285,13565,0,1712283442,12986.359745579997,126.11097957000311,53488.413677280005 2024-04-05,02:17:24.000,96,11092323,13245,0,1712283443,12986.413636060002,126.10393044000375,53488.40669016001 2024-04-05,02:17:25.000,96,11092317,13405,0,1712283444,12986.413636060002,126.07573391999904,53488.37175456 2024-04-05,02:17:26.000,96,11092379,13605,0,1712283445,12986.379954509997,126.0827830499984,53488.38572880001 2024-04-05,02:17:27.000,96,11092317,13565,0,1712283446,12986.413636060002,126.0827830499984,53488.37874168 2024-04-05,02:17:28.000,96,11092325,13365,0,1712283447,12986.379954509997,126.09688131000439,53488.364767440005 2024-04-05,02:17:29.000,96,11092270,13605,0,1712283448,12986.400163439997,126.06163566000032,53488.4206644 2024-04-05,02:17:30.000,96,11092335,13365,0,1712283449,12986.427108679993,126.03343914000288,53488.38572880001 2024-04-05,02:17:31.000,96,11092348,13645,0,1712283450,12986.393427130002,126.00524261999817,53488.364767440005 2024-04-05,02:17:32.000,96,11092313,13405,0,1712283451,12986.420372369997,125.99114435999945,53488.35778032001 2024-04-05,02:17:33.000,96,11092313,13325,0,1712283452,12986.433844990002,125.9840952300001,53488.34380608 2024-04-05,02:17:34.000,96,11092297,13285,0,1712283453,12986.454053920002,125.9840952300001,53488.3507932 2024-04-05,02:17:35.000,96,11092339,13445,0,1712283454,12986.433844990002,125.94180045000394,53488.364767440005 2024-04-05,02:17:36.000,96,11092327,13245,0,1712283455,12986.480999159998,125.91360392999923,53488.34380608 2024-04-05,02:17:37.000,96,11092339,13165,0,1712283456,12986.460790229998,125.90655479999987,53488.35778032001 2024-04-05,02:17:38.000,96,11092324,13445,0,1712283457,12986.467526539993,125.87835828000243,53488.413677280005 2024-04-05,02:17:39.000,96,11092307,13405,0,1712283458,12986.501208089998,125.84311262999836,53488.37175456 2024-04-05,02:17:40.000,96,11092350,13245,0,1712283459,12986.507944399993,125.82901436999964,53488.39271592 2024-04-05,02:17:41.000,96,11092356,13605,0,1712283460,12986.528153329993,125.81491611000092,53488.40669016001 2024-04-05,02:17:42.000,96,11092323,13445,0,1712283461,12986.541625949998,125.82901436999964,53488.39970304 2024-04-05,02:17:43.000,96,11092276,13525,0,1712283462,12986.555098569988,125.78671959000349,53488.37175456 2024-04-05,02:17:44.000,96,11092353,13085,0,1712283463,12986.602252739998,125.77262133000477,53488.34380608 2024-04-05,02:17:45.000,96,11092353,13605,0,1712283464,12986.615725359989,125.74442481000006,53488.37175456 2024-04-05,02:17:46.000,96,11092341,13245,0,1712283465,12986.669615839994,125.76557219999813,53488.413677280005 2024-04-05,02:17:47.000,96,11092306,13445,0,1712283466,12986.676352149989,125.75147393999941,53488.39271592 2024-04-05,02:17:48.000,96,11092309,13405,0,1712283467,12986.696561079989,125.73032655000134,53488.38572880001 2024-04-05,02:17:49.000,96,11092335,13365,0,1712283468,12986.743715249999,125.76557219999813,53488.39970304 2024-04-05,02:17:50.000,96,11092354,13205,0,1712283469,12986.736978939989,125.7373756800007,53488.364767440005 2024-04-05,02:17:51.000,96,11092325,13285,0,1712283470,12986.804342039999,125.73032655000134,53488.37175456 2024-04-05,02:17:52.000,96,11092314,13365,0,1712283471,12986.81781465999,125.73032655000134,53488.32983184 2024-04-05,02:17:53.000,96,11092297,12925,0,1712283472,12986.86496883,125.73032655000134,53488.37175456 2024-04-05,02:17:54.000,96,11092318,13685,0,1712283473,12986.88517776,125.71622829000262,53488.38572880001 2024-04-05,02:17:55.000,96,11092335,13605,0,1712283474,12986.87844144999,125.72327742000198,53488.40669016001 2024-04-05,02:17:56.000,96,11092296,13125,0,1712283475,12986.92559562,125.69508090000454,53488.44861288 2024-04-05,02:17:57.000,96,11092338,13445,0,1712283476,12986.932331929995,125.68098263999855,53488.38572880001 2024-04-05,02:17:58.000,96,11092279,13525,0,1712283477,12986.932331929995,125.67393350999919,53488.39271592 2024-04-05,02:17:59.000,96,11092358,13765,0,1712283478,12986.95927716999,125.65983525000047,53488.38572880001 2024-04-05,02:18:00.000,96,11092305,13365,0,1712283479,12986.952540859995,125.61754047000431,53488.39970304 2024-04-05,02:18:01.000,96,11092300,13245,0,1712283480,12986.98622241,125.63868786000239,53488.364767440005 2024-04-05,02:18:02.000,96,11092330,13725,0,1712283481,12987.00643134,125.61049133999768,53488.364767440005 2024-04-05,02:18:03.000,96,11092318,13765,0,1712283482,12987.06032181999,125.60344220999832,53488.38572880001 2024-04-05,02:18:04.000,96,11092341,13245,0,1712283483,12987.094003369995,125.54704917000345,53488.39271592 2024-04-05,02:18:05.000,96,11092387,13405,0,1712283484,12987.094003369995,125.56819656000152,53488.40669016001 2024-04-05,02:18:06.000,96,11092313,13085,0,1712283485,12987.154630159996,125.60344220999832,53488.39271592 2024-04-05,02:18:07.000,96,11092295,13205,0,1712283486,12987.16810278,125.60344220999832,53488.39271592 2024-04-05,02:18:08.000,96,11092292,13605,0,1712283487,12987.20852064,125.5540983000028,53488.427651519996 2024-04-05,02:18:09.000,96,11092336,13485,0,1712283488,12987.22872957,125.5540983000028,53488.37874168 2024-04-05,02:18:10.000,96,11092375,13605,0,1712283489,12987.282620049991,125.56114743000217,53488.40669016001 2024-04-05,02:18:11.000,96,11092301,13245,0,1712283490,12987.309565290001,125.56114743000217,53488.427651519996 2024-04-05,02:18:12.000,96,11092361,13205,0,1712283491,12987.343246839991,125.54704917000345,53488.47656136001 2024-04-05,02:18:13.000,96,11092350,13205,0,1712283492,12987.430818870002,125.53295091000473,53488.462587120004 2024-04-05,02:18:14.000,96,11092351,13325,0,1712283493,12987.437555179997,125.54000004000409,53488.39970304 2024-04-05,02:18:15.000,96,11092309,13405,0,1712283494,12987.403873629992,125.5259017799981,53488.4206644 2024-04-05,02:18:16.000,96,11092294,13325,0,1712283495,12987.424082559992,125.53295091000473,53488.43463864001 2024-04-05,02:18:17.000,96,11092311,13445,0,1712283496,12987.477973039997,125.49770526000066,53488.46957424 2024-04-05,02:18:18.000,96,11092305,13085,0,1712283497,12987.464500419992,125.49770526000066,53488.46957424 2024-04-05,02:18:19.000,96,11092325,13405,0,1712283498,12987.491445660002,125.47655787000258,53488.483548480006 2024-04-05,02:18:20.000,96,11092318,13445,0,1712283499,12987.498181969997,125.44836134999787,53488.4905356 2024-04-05,02:18:21.000,96,11092316,13405,0,1712283500,12987.504918279992,125.44131221999851,53488.4905356 2024-04-05,02:18:22.000,96,11092310,13525,0,1712283501,12987.531863520002,125.43426308999915,53488.483548480006 2024-04-05,02:18:23.000,96,11092299,13245,0,1712283502,12987.504918279992,125.39901744000235,53488.4905356 2024-04-05,02:18:24.000,96,11092316,13725,0,1712283503,12987.518390899997,125.43426308999915,53488.483548480006 2024-04-05,02:18:25.000,96,11092294,13325,0,1712283504,12987.592490310002,125.41311570000107,53488.54643256 2024-04-05,02:18:26.000,96,11092294,13605,0,1712283505,12987.572281380002,125.40606657000171,53488.50450984001 2024-04-05,02:18:27.000,96,11092339,13365,0,1712283506,12987.605962929993,125.391968310003,53488.49752272 2024-04-05,02:18:28.000,96,11092331,13045,0,1712283507,12987.646380789993,125.35672265999892,53488.52547120001 2024-04-05,02:18:29.000,96,11092276,13605,0,1712283508,12987.673326030002,125.36377178999828,53488.52547120001 2024-04-05,02:18:30.000,96,11092367,13365,0,1712283509,12987.727216509993,125.31442788000277,53488.581368160005 2024-04-05,02:18:31.000,96,11092328,13365,0,1712283510,12987.767634369993,125.32852614000149,53488.54643256 2024-04-05,02:18:32.000,96,11092298,13325,0,1712283511,12987.821524849998,125.32147701000213,53488.56739392 2024-04-05,02:18:33.000,96,11092363,13405,0,1712283512,12987.875415329989,125.35672265999892,53488.581368160005 2024-04-05,02:18:34.000,96,11092300,13405,0,1712283513,12987.855206399989,125.37082091999764,53488.581368160005 2024-04-05,02:18:35.000,96,11092324,13405,0,1712283514,12987.915833189989,125.36377178999828,53488.60931664 2024-04-05,02:18:36.000,96,11092328,13565,0,1712283515,12987.929305809994,125.34967352999956,53488.5604068 2024-04-05,02:18:37.000,96,11092297,13245,0,1712283516,12988.010141529994,125.31442788000277,53488.651239360006 2024-04-05,02:18:38.000,96,11092341,13285,0,1712283517,12988.04382308,125.37787005000428,53488.71412344 2024-04-05,02:18:39.000,96,11092305,13565,0,1712283518,12988.070768319994,125.39901744000235,53488.67918784 2024-04-05,02:18:40.000,96,11092345,13285,0,1712283519,12988.09771355999,125.42721395999979,53488.630278000004 2024-04-05,02:18:41.000,96,11092330,13445,0,1712283520,12988.151604039995,125.38491918000364,53488.7350848 2024-04-05,02:18:42.000,96,11092316,13405,0,1712283521,12988.151604039995,125.391968310003,53488.74207192001 2024-04-05,02:18:43.000,96,11092354,13405,0,1712283522,12988.232439759995,125.391968310003,53488.74207192001 2024-04-05,02:18:44.000,96,11092331,13285,0,1712283523,12988.24591238,125.42016483000043,53488.77700752 2024-04-05,02:18:45.000,96,11092331,13165,0,1712283524,12988.313275479995,125.40606657000171,53488.77002040001 2024-04-05,02:18:46.000,96,11092357,13245,0,1712283525,12988.36716596,125.44131221999851,53488.82591736 2024-04-05,02:18:47.000,96,11092359,13485,0,1712283526,12988.36042964999,125.42721395999979,53488.749059040005 2024-04-05,02:18:48.000,96,11092329,13325,0,1712283527,12988.38737489,125.42016483000043,53488.763033279996 2024-04-05,02:18:49.000,96,11092299,13485,0,1712283528,12988.434529059996,125.46245961000386,53488.78399464 2024-04-05,02:18:50.000,96,11092312,13245,0,1712283529,12988.481683229991,125.46245961000386,53488.79098176001 2024-04-05,02:18:51.000,96,11092342,13325,0,1712283530,12988.562518949991,125.47655787000258,53488.818930240006 2024-04-05,02:18:52.000,96,11092309,13365,0,1712283531,12988.575991569996,125.44131221999851,53488.83989160001 2024-04-05,02:18:53.000,96,11092369,13325,0,1712283532,12988.616409429997,125.44836134999787,53488.81194312001 2024-04-05,02:18:54.000,96,11092341,13125,0,1712283533,12988.690508840002,125.46950874000322,53488.90277568 2024-04-05,02:18:55.000,96,11092306,13365,0,1712283534,12988.717454079997,125.49770526000066,53488.88880144001 2024-04-05,02:18:56.000,96,11092324,13285,0,1712283535,12988.751135630002,125.48360700000194,53488.88181432 2024-04-05,02:18:57.000,96,11092326,13525,0,1712283536,12988.845443969993,125.51885264999873,53488.930724159996 2024-04-05,02:18:58.000,96,11092328,13325,0,1712283537,12988.912807070003,125.54704917000345,53488.90976280001 2024-04-05,02:18:59.000,96,11092315,13485,0,1712283538,12988.946488619993,125.5540983000028,53488.97264688 2024-04-05,02:19:00.000,96,11092308,13485,0,1712283539,12988.993642789988,125.53295091000473,53488.930724159996 2024-04-05,02:19:01.000,96,11092344,13485,0,1712283540,12989.040796959998,125.54704917000345,53488.965659760004 2024-04-05,02:19:02.000,96,11092309,13405,0,1712283541,12989.047533269993,125.56819656000152,53488.99360824 2024-04-05,02:19:03.000,96,11092354,13685,0,1712283542,12989.108160059994,125.56114743000217,53488.99360824 2024-04-05,02:19:04.000,96,11092319,13765,0,1712283543,12989.148577919994,125.5540983000028,53488.986621120006 2024-04-05,02:19:05.000,96,11092295,13605,0,1712283544,12989.17552315999,125.5540983000028,53489.07046656 2024-04-05,02:19:06.000,96,11092352,13245,0,1712283545,12989.168786849994,125.56819656000152,53489.00758248001 2024-04-05,02:19:07.000,96,11092381,13245,0,1712283546,12989.242886259999,125.56819656000152,53489.16129912 2024-04-05,02:19:08.000,96,11092346,13245,0,1712283547,12989.26309519,125.56819656000152,53489.1193764 2024-04-05,02:19:09.000,96,11092361,13605,0,1712283548,12989.310249359994,125.60344220999832,53489.14033776 2024-04-05,02:19:10.000,96,11092292,13405,0,1712283549,12989.32372198,125.58229482000024,53489.12636352001 2024-04-05,02:19:11.000,96,11092339,13365,0,1712283550,12989.290040429994,125.61049133999768,53489.084440800005 2024-04-05,02:19:12.000,96,11092344,13525,0,1712283551,12989.34393091,125.60344220999832,53489.154312000006 2024-04-05,02:19:13.000,96,11092359,13325,0,1712283552,12989.35740352999,125.63868786000239,53489.154312000006 2024-04-05,02:19:14.000,96,11092345,13605,0,1712283553,12989.33719459999,125.68098263999855,53489.22418320001 2024-04-05,02:19:15.000,96,11092376,13325,0,1712283554,12989.310249359994,125.70917916000326,53489.203221840005 2024-04-05,02:19:16.000,96,11092313,13525,0,1712283555,12989.29677673999,125.69508090000454,53489.21020896 2024-04-05,02:19:17.000,96,11092340,13765,0,1712283556,12989.26309519,125.71622829000262,53489.29405440001 2024-04-05,02:19:18.000,96,11092355,13765,0,1712283557,12989.290040429994,125.70917916000326,53489.266105919996 2024-04-05,02:19:19.000,96,11092337,13725,0,1712283558,12989.269831499994,125.78671959000349,53489.252131680005 2024-04-05,02:19:20.000,96,11092361,13285,0,1712283559,12989.25635887999,125.78671959000349,53489.21719608 2024-04-05,02:19:21.000,96,11092321,13485,0,1712283560,12989.229413639994,125.82196524000028,53489.21020896 2024-04-05,02:19:22.000,96,11092338,13525,0,1712283561,12989.249622569994,125.85016175999772,53489.2591188 2024-04-05,02:19:23.000,96,11092326,13485,0,1712283562,12989.209204709994,125.87835828000243,53489.23117032 2024-04-05,02:19:24.000,96,11092338,13685,0,1712283563,12989.202468399999,125.87835828000243,53489.31501576001 2024-04-05,02:19:25.000,96,11092327,13365,0,1712283564,12989.222677329999,125.93475132000458,53489.266105919996 2024-04-05,02:19:26.000,96,11092320,13125,0,1712283565,12989.19573208999,125.95589871000266,53489.27309304001 2024-04-05,02:19:27.000,96,11092337,13565,0,1712283566,12989.19573208999,125.96294784000202,53489.322002880006 2024-04-05,02:19:28.000,96,11092328,13525,0,1712283567,12989.202468399999,125.9840952300001,53489.27309304001 2024-04-05,02:19:29.000,96,11092355,13565,0,1712283568,12989.182259469999,125.97704610000073,53489.30802864 2024-04-05,02:19:30.000,96,11092335,13725,0,1712283569,12989.121632679999,126.03343914000288,53489.29405440001 2024-04-05,02:19:31.000,96,11092340,13325,0,1712283570,12989.141841609999,126.05458653000096,53489.30802864 2024-04-05,02:19:32.000,96,11092337,13605,0,1712283571,12989.148577919994,126.07573391999904,53489.322002880006 2024-04-05,02:19:33.000,96,11092332,13285,0,1712283572,12989.148577919994,126.09688131000439,53489.322002880006 2024-04-05,02:19:34.000,96,11092328,13405,0,1712283573,12989.128368989994,126.10393044000375,53489.28706728 2024-04-05,02:19:35.000,96,11092322,13445,0,1712283574,12989.141841609999,126.12507783000183,53489.28706728 2024-04-05,02:19:36.000,96,11092312,13405,0,1712283575,12989.141841609999,126.15327434999926,53489.33597712 2024-04-05,02:19:37.000,96,11092306,13205,0,1712283576,12989.155314229989,126.20261826000205,53489.34995136 2024-04-05,02:19:38.000,96,11092347,13205,0,1712283577,12989.188995779994,126.16737260999798,53489.34296424001 2024-04-05,02:19:39.000,96,11092302,13325,0,1712283578,12989.23614994999,126.18852000000334,53489.370912720005 2024-04-05,02:19:40.000,96,11092331,13445,0,1712283579,12989.242886259999,126.20261826000205,53489.38488696 2024-04-05,02:19:41.000,96,11092348,13325,0,1712283580,12989.23614994999,126.23081477999949,53489.39187408001 2024-04-05,02:19:42.000,96,11092373,13725,0,1712283581,12989.28330412,126.28015869000228,53489.41283544001 2024-04-05,02:19:43.000,96,11092329,13485,0,1712283582,12989.310249359994,126.2590113000042,53489.41283544001 2024-04-05,02:19:44.000,96,11092349,13605,0,1712283583,12989.330458289995,126.27310956000292,53489.433796799996 2024-04-05,02:19:45.000,96,11092347,13405,0,1712283584,12989.391085079995,126.30130608000036,53489.45475816 2024-04-05,02:19:46.000,96,11092328,13285,0,1712283585,12989.42476663,126.30130608000036,53489.44078392001 2024-04-05,02:19:47.000,96,11092384,13245,0,1712283586,12989.44497556,126.30130608000036,53489.468732400004 2024-04-05,02:19:48.000,96,11092379,13045,0,1712283587,12989.54602021,126.32245346999844,53489.49668088 2024-04-05,02:19:49.000,96,11092355,13165,0,1712283588,12989.512338659995,126.34360086000379,53489.47571952 2024-04-05,02:19:50.000,96,11092311,13365,0,1712283589,12989.58643807,126.32245346999844,53489.55257784 2024-04-05,02:19:51.000,96,11092352,13605,0,1712283590,12989.640328549991,126.35064999000315,53489.538603600005 2024-04-05,02:19:52.000,96,11092353,13165,0,1712283591,12989.640328549991,126.37179738000123,53489.54559072 2024-04-05,02:19:53.000,96,11092340,13365,0,1712283592,12989.700955339991,126.37179738000123,53489.587513440005 2024-04-05,02:19:54.000,96,11092334,13445,0,1712283593,12989.761582129991,126.38589563999994,53489.60847480001 2024-04-05,02:19:55.000,96,11092351,13485,0,1712283594,12989.822208919992,126.38589563999994,53489.59450056 2024-04-05,02:19:56.000,96,11092336,13285,0,1712283595,12989.869363090002,126.3929447699993,53489.601487679996 2024-04-05,02:19:57.000,96,11092346,13605,0,1712283596,12989.950198810002,126.40704302999802,53489.6434104 2024-04-05,02:19:58.000,96,11092328,13245,0,1712283597,12989.963671429992,126.44933781000145,53489.68533312 2024-04-05,02:19:59.000,96,11092330,13525,0,1712283598,12990.017561909997,126.46343607000017,53489.65039752001 2024-04-05,02:20:00.000,96,11092355,13125,0,1712283599,12990.071452390002,126.52687824000168,53489.68533312 2024-04-05,02:20:01.000,96,11092328,13285,0,1712283600,12990.138815489998,126.56212388999847,53489.755204320005 2024-04-05,02:20:02.000,96,11092363,13485,0,1712283601,12990.192705969988,126.59032041000319,53489.72725584001 2024-04-05,02:20:03.000,96,11092339,13605,0,1712283602,12990.233123829988,126.61146780000126,53489.76917856 2024-04-05,02:20:04.000,96,11092374,13525,0,1712283603,12990.293750619989,126.6537625800047,53489.79013992 2024-04-05,02:20:05.000,96,11092370,13165,0,1712283604,12990.340904789999,126.67490997000277,53489.804114160004 2024-04-05,02:20:06.000,96,11092332,13485,0,1712283605,12990.367850029994,126.71015561999957,53489.81808840001 2024-04-05,02:20:07.000,96,11092408,13165,0,1712283606,12990.41500419999,126.70310649000021,53489.86699824001 2024-04-05,02:20:08.000,96,11092349,13445,0,1712283607,12990.4823673,126.75949953000236,53489.89494672001 2024-04-05,02:20:09.000,96,11092357,13605,0,1712283608,12990.49583991999,126.7876960499998,53489.89494672001 2024-04-05,02:20:10.000,96,11092326,13645,0,1712283609,12990.569939329995,126.7876960499998,53489.92988232 2024-04-05,02:20:11.000,96,11092358,13485,0,1712283610,12990.610357189995,126.82294170000387,53490.041676240005 2024-04-05,02:20:12.000,96,11092370,13605,0,1712283611,12990.66424767,126.86523648000002,53490.03468912001 2024-04-05,02:20:13.000,96,11092365,13725,0,1712283612,12990.66424767,126.8863838699981,53490.06962472 2024-04-05,02:20:14.000,96,11092344,13285,0,1712283613,12990.73834707999,126.92162952000217,53490.04866336 2024-04-05,02:20:15.000,96,11092334,13325,0,1712283614,12990.772028629995,126.93572778000089,53490.027702 2024-04-05,02:20:16.000,96,11092359,13565,0,1712283615,12990.832655419996,126.95687516999897,53490.0975732 2024-04-05,02:20:17.000,96,11092375,13845,0,1712283616,12990.873073279996,126.95687516999897,53490.07661184 2024-04-05,02:20:18.000,96,11092306,13485,0,1712283617,12990.953908999996,127.01326821000112,53490.13250880001 2024-04-05,02:20:19.000,96,11092338,13365,0,1712283618,12991.001063169992,127.05556299000455,53490.17443152 2024-04-05,02:20:20.000,96,11092337,13405,0,1712283619,12991.041481029992,127.04851385999791,53490.19539288 2024-04-05,02:20:21.000,96,11092334,13485,0,1712283620,12991.135789369997,127.09080864000134,53490.24430272 2024-04-05,02:20:22.000,96,11092376,13645,0,1712283621,12991.176207229997,127.0978577700007,53490.27923832001 2024-04-05,02:20:23.000,96,11092330,13485,0,1712283622,12991.196416159997,127.14015255000413,53490.209367120005 2024-04-05,02:20:24.000,96,11092342,13165,0,1712283623,12991.270515570002,127.18244733000029,53490.307186800004 2024-04-05,02:20:25.000,96,11092351,13245,0,1712283624,12991.297460809998,127.14720168000349,53490.32116104001 2024-04-05,02:20:26.000,96,11092350,13285,0,1712283625,12991.371560219988,127.15425081000285,53490.328148160006 2024-04-05,02:20:27.000,96,11092366,13685,0,1712283626,12991.418714389998,127.18244733000029,53490.3421224 2024-04-05,02:20:28.000,96,11092339,13285,0,1712283627,12991.492813799989,127.196545589999,53490.37007088001 2024-04-05,02:20:29.000,96,11092306,13165,0,1712283628,12991.546704279994,127.21769298000436,53490.45391632 2024-04-05,02:20:30.000,96,11092314,13085,0,1712283629,12991.580385829999,127.22474211000372,53490.40500648 2024-04-05,02:20:31.000,96,11092324,13565,0,1712283630,12991.593858449989,127.25998776000051,53490.495839040006 2024-04-05,02:20:32.000,96,11092308,13605,0,1712283631,12991.620803689999,127.25293863000115,53490.53077464 2024-04-05,02:20:33.000,96,11092361,13205,0,1712283632,12991.647748929994,127.23884037000244,53490.53077464 2024-04-05,02:20:34.000,96,11092348,13245,0,1712283633,12991.688166789994,127.25998776000051,53490.51680040001 2024-04-05,02:20:35.000,96,11092342,13125,0,1712283634,12991.72184834,127.25998776000051,53490.551736 2024-04-05,02:20:36.000,96,11092343,13325,0,1712283635,12991.728584649994,127.28818427999795,53490.60064584 2024-04-05,02:20:37.000,96,11092358,13005,0,1712283636,12991.77573881999,127.27408601999923,53490.593658720005 2024-04-05,02:20:38.000,96,11092315,13365,0,1712283637,12991.81615667999,127.3093316700033,53490.64955568 2024-04-05,02:20:39.000,96,11092334,13285,0,1712283638,12991.84310192,127.3093316700033,53490.58667160001 2024-04-05,02:20:40.000,96,11092343,13365,0,1712283639,12991.86331085,127.30228254000394,53490.62859432 2024-04-05,02:20:41.000,96,11092362,13365,0,1712283640,12991.930673949995,127.30228254000394,53490.69846552 2024-04-05,02:20:42.000,96,11092288,13525,0,1712283641,12991.9643555,127.31638080000266,53490.68449128001 2024-04-05,02:20:43.000,96,11092349,13205,0,1712283642,12991.98456443,127.30228254000394,53490.726414 2024-04-05,02:20:44.000,96,11092337,13765,0,1712283643,12992.01824597999,127.33047906000138,53490.69846552 2024-04-05,02:20:45.000,96,11092359,13965,0,1712283644,12992.051927529996,127.35162644999946,53490.76833672 2024-04-05,02:20:46.000,96,11092353,13205,0,1712283645,12992.072136459996,127.36572470999818,53490.7962852 2024-04-05,02:20:47.000,96,11092337,13245,0,1712283646,12992.092345389996,127.36572470999818,53490.7962852 2024-04-05,02:20:48.000,96,11092339,13285,0,1712283647,12992.099081699991,127.37982297000417,53490.80327232001 2024-04-05,02:20:49.000,96,11092359,13725,0,1712283648,12992.132763249996,127.35162644999946,53490.89410488 2024-04-05,02:20:50.000,96,11092320,13445,0,1712283649,12992.139499559991,127.39392123000289,53490.84519504 2024-04-05,02:20:51.000,96,11092324,13685,0,1712283650,12992.173181109996,127.41506862000097,53490.90807912 2024-04-05,02:20:52.000,96,11092374,13285,0,1712283651,12992.173181109996,127.41506862000097,53490.91506624 2024-04-05,02:20:53.000,96,11092369,13245,0,1712283652,12992.173181109996,127.4080194900016,53490.92205336001 2024-04-05,02:20:54.000,96,11092351,13245,0,1712283653,12992.173181109996,127.42211775000033,53490.97096320001 2024-04-05,02:20:55.000,96,11092356,13125,0,1712283654,12992.193390039996,127.39392123000289,53490.96397608 2024-04-05,02:20:56.000,96,11092343,13525,0,1712283655,12992.179917419991,127.37277384000481,53491.01987304001 2024-04-05,02:20:57.000,96,11092396,13285,0,1712283656,12992.173181109996,127.39392123000289,53490.977950320004 2024-04-05,02:20:58.000,96,11092300,13085,0,1712283657,12992.213598969996,127.37277384000481,53490.99192456001 2024-04-05,02:20:59.000,96,11092309,13325,0,1712283658,12992.166444800001,127.37982297000417,53491.03384728 2024-04-05,02:21:00.000,96,11092351,13325,0,1712283659,12992.152972179996,127.33752819000074,53491.03384728 2024-04-05,02:21:01.000,96,11092306,13445,0,1712283660,12992.132763249996,127.33752819000074,53491.08275712 2024-04-05,02:21:02.000,96,11092317,13245,0,1712283661,12992.132763249996,127.33752819000074,53491.10371848 2024-04-05,02:21:03.000,96,11092332,13445,0,1712283662,12992.12602694,127.35867557999882,53491.10371848 2024-04-05,02:21:04.000,96,11092364,13525,0,1712283663,12992.12602694,127.33752819000074,53491.1107056 2024-04-05,02:21:05.000,96,11092340,13245,0,1712283664,12992.099081699991,127.32342993000202,53491.15262832 2024-04-05,02:21:06.000,96,11092353,13645,0,1712283665,12992.119290629991,127.33047906000138,53491.20153816 2024-04-05,02:21:07.000,96,11092369,13645,0,1712283666,12992.112554319996,127.28113514999859,53491.15262832 2024-04-05,02:21:08.000,96,11092347,13765,0,1712283667,12992.04519122,127.25998776000051,53491.15262832 2024-04-05,02:21:09.000,96,11092316,13205,0,1712283668,12992.072136459996,127.28818427999795,53491.17358968 2024-04-05,02:21:10.000,96,11092342,13605,0,1712283669,12992.06540015,127.28818427999795,53491.215512400006 2024-04-05,02:21:11.000,96,11092309,12885,0,1712283670,12992.011509669996,127.30228254000394,53491.18756392001 2024-04-05,02:21:12.000,96,11092316,13525,0,1712283671,12992.051927529996,127.30228254000394,53491.20852528001 2024-04-05,02:21:13.000,96,11092349,13765,0,1712283672,12991.99803704999,127.29523341000458,53491.215512400006 2024-04-05,02:21:14.000,96,11092298,13285,0,1712283673,12991.991300739995,127.28113514999859,53491.22249952 2024-04-05,02:21:15.000,96,11092311,13565,0,1712283674,12992.00477336,127.28113514999859,53491.250448 2024-04-05,02:21:16.000,96,11092348,13125,0,1712283675,12991.971091809995,127.28818427999795,53491.22948664 2024-04-05,02:21:17.000,96,11092328,13325,0,1712283676,12991.95761918999,127.29523341000458,53491.29237072 2024-04-05,02:21:18.000,96,11092248,13605,0,1712283677,12991.94414657,127.3093316700033,53491.250448 2024-04-05,02:21:19.000,96,11092272,13405,0,1712283678,12991.95761918999,127.30228254000394,53491.27839648 2024-04-05,02:21:20.000,96,11092303,13325,0,1712283679,12991.930673949995,127.33047906000138,53491.334293440006 2024-04-05,02:21:21.000,96,11092388,13365,0,1712283680,12991.91720132999,127.33047906000138,53491.36922904 2024-04-05,02:21:22.000,96,11092353,13365,0,1712283681,12991.91720132999,127.35867557999882,53491.313332080004 2024-04-05,02:21:23.000,96,11092305,13445,0,1712283682,12991.91720132999,127.35162644999946,53491.313332080004 2024-04-05,02:21:24.000,96,11092293,13645,0,1712283683,12991.86331085,127.36572470999818,53491.30634496001 2024-04-05,02:21:25.000,96,11092286,13245,0,1712283684,12991.87678346999,127.36572470999818,53491.34826768 2024-04-05,02:21:26.000,96,11092395,13405,0,1712283685,12991.81615667999,127.36572470999818,53491.37621616001 2024-04-05,02:21:27.000,96,11092284,13485,0,1712283686,12991.84310192,127.4080194900016,53491.32730632001 2024-04-05,02:21:28.000,96,11092317,13605,0,1712283687,12991.83636560999,127.39392123000289,53491.34826768 2024-04-05,02:21:29.000,96,11092318,13245,0,1712283688,12991.85657453999,127.36572470999818,53491.362241920004 2024-04-05,02:21:30.000,96,11092311,13285,0,1712283689,12991.849838229995,127.3445773200001,53491.36922904 2024-04-05,02:21:31.000,96,11092344,13365,0,1712283690,12991.88351978,127.38687210000353,53491.41115176 2024-04-05,02:21:32.000,96,11092328,13685,0,1712283691,12991.85657453999,127.4080194900016,53491.362241920004 2024-04-05,02:21:33.000,96,11092322,13285,0,1712283692,12991.86331085,127.39392123000289,53491.362241920004 2024-04-05,02:21:34.000,96,11092327,13365,0,1712283693,12991.88351978,127.37277384000481,53491.41115176 2024-04-05,02:21:35.000,96,11092305,13445,0,1712283694,12991.870047159995,127.37277384000481,53491.39717752 2024-04-05,02:21:36.000,96,11092383,13405,0,1712283695,12991.890256089995,127.38687210000353,53491.36922904 2024-04-05,02:21:37.000,96,11092264,13285,0,1712283696,12991.890256089995,127.4080194900016,53491.40416464001 2024-04-05,02:21:38.000,96,11092304,13085,0,1712283697,12991.95761918999,127.40097036000225,53491.383203280006 2024-04-05,02:21:39.000,96,11092284,13525,0,1712283698,12991.91720132999,127.37277384000481,53491.41813888 2024-04-05,02:21:40.000,96,11092264,13445,0,1712283699,12991.91720132999,127.38687210000353,53491.39717752 2024-04-05,02:21:41.000,96,11092363,12925,0,1712283700,12991.92393764,127.39392123000289,53491.4600616 2024-04-05,02:21:42.000,96,11092299,13525,0,1712283701,12991.93741025999,127.42211775000033,53491.47403584001 2024-04-05,02:21:43.000,96,11092305,13365,0,1712283702,12991.950882879995,127.42211775000033,53491.41813888 2024-04-05,02:21:44.000,96,11092305,13405,0,1712283703,12991.950882879995,127.42916687999968,53491.41115176 2024-04-05,02:21:45.000,96,11092339,13645,0,1712283704,12991.950882879995,127.40097036000225,53491.432113120005 2024-04-05,02:21:46.000,96,11092315,13005,0,1712283705,12991.94414657,127.37982297000417,53491.432113120005 2024-04-05,02:21:47.000,96,11092324,13685,0,1712283706,12991.930673949995,127.39392123000289,53491.42512600001 2024-04-05,02:21:48.000,96,11092282,13085,0,1712283707,12991.88351978,127.33047906000138,53491.4600616 2024-04-05,02:21:49.000,96,11092298,13245,0,1712283708,12991.92393764,127.40097036000225,53491.481022960004 2024-04-05,02:21:50.000,96,11092276,13725,0,1712283709,12991.890256089995,127.38687210000353,53491.481022960004 2024-04-05,02:21:51.000,96,11092336,13445,0,1712283710,12991.94414657,127.40097036000225,53491.44608736 2024-04-05,02:21:52.000,96,11092341,13485,0,1712283711,12991.910465019995,127.36572470999818,53491.46704872 2024-04-05,02:21:53.000,96,11092298,13685,0,1712283712,12991.90372871,127.35162644999946,53491.41115176 2024-04-05,02:21:54.000,96,11092287,13205,0,1712283713,12991.890256089995,127.35867557999882,53491.42512600001 2024-04-05,02:21:55.000,96,11092348,13605,0,1712283714,12991.90372871,127.3445773200001,53491.42512600001 2024-04-05,02:21:56.000,96,11092330,13285,0,1712283715,12991.85657453999,127.33047906000138,53491.4600616 2024-04-05,02:21:57.000,96,11092296,13325,0,1712283716,12991.809420369995,127.33752819000074,53491.40416464001 2024-04-05,02:21:58.000,96,11092321,13445,0,1712283717,12991.809420369995,127.3445773200001,53491.481022960004 2024-04-05,02:21:59.000,96,11092257,13605,0,1712283718,12991.789211439995,127.3445773200001,53491.432113120005 2024-04-05,02:22:00.000,96,11092243,13485,0,1712283719,12991.769002509995,127.35162644999946,53491.42512600001 2024-04-05,02:22:01.000,96,11092340,13125,0,1712283720,12991.7622662,127.3445773200001,53491.45307448001 2024-04-05,02:22:02.000,96,11092307,13525,0,1712283721,12991.70163941,127.32342993000202,53491.40416464001 2024-04-05,02:22:03.000,96,11092332,13525,0,1712283722,12991.688166789994,127.35867557999882,53491.46704872 2024-04-05,02:22:04.000,96,11092339,13245,0,1712283723,12991.68143048,127.36572470999818,53491.44608736 2024-04-05,02:22:05.000,96,11092285,13485,0,1712283724,12991.647748929994,127.33752819000074,53491.47403584001 2024-04-05,02:22:06.000,96,11092319,13405,0,1712283725,12991.647748929994,127.32342993000202,53491.52294568001 2024-04-05,02:22:07.000,96,11092304,13525,0,1712283726,12991.620803689999,127.33752819000074,53491.49499720001 2024-04-05,02:22:08.000,96,11092355,13325,0,1712283727,12991.627539999994,127.33047906000138,53491.44608736 2024-04-05,02:22:09.000,96,11092325,13365,0,1712283728,12991.580385829999,127.28818427999795,53491.49499720001 2024-04-05,02:22:10.000,96,11092311,13325,0,1712283729,12991.580385829999,127.31638080000266,53491.48801008 2024-04-05,02:22:11.000,96,11092349,13445,0,1712283730,12991.593858449989,127.23884037000244,53491.4600616 2024-04-05,02:22:12.000,96,11092329,13085,0,1712283731,12991.587122139994,127.25293863000115,53491.481022960004 2024-04-05,02:22:13.000,96,11092325,13525,0,1712283732,12991.607331069994,127.2458895000018,53491.481022960004 2024-04-05,02:22:14.000,96,11092331,13485,0,1712283733,12991.607331069994,127.21064384999772,53491.47403584001 2024-04-05,02:22:15.000,96,11092282,13125,0,1712283734,12991.641012619999,127.196545589999,53491.481022960004 2024-04-05,02:22:16.000,96,11092373,13325,0,1712283735,12991.620803689999,127.17539820000093,53491.44608736 2024-04-05,02:22:17.000,96,11092320,13245,0,1712283736,12991.627539999994,127.16834907000157,53491.47403584001 2024-04-05,02:22:18.000,96,11092264,13325,0,1712283737,12991.600594759999,127.21064384999772,53491.46704872 2024-04-05,02:22:19.000,96,11092328,12965,0,1712283738,12991.627539999994,127.18244733000029,53491.45307448001 2024-04-05,02:22:20.000,96,11092339,13325,0,1712283739,12991.647748929994,127.15425081000285,53491.501984320006 2024-04-05,02:22:21.000,96,11092348,13205,0,1712283740,12991.641012619999,127.18949645999965,53491.57884264 2024-04-05,02:22:22.000,96,11092322,13605,0,1712283741,12991.647748929994,127.16834907000157,53491.51595856 2024-04-05,02:22:23.000,96,11092329,13565,0,1712283742,12991.63427630999,127.18949645999965,53491.550894160006 2024-04-05,02:22:24.000,96,11092336,13245,0,1712283743,12991.620803689999,127.14720168000349,53491.55788128 2024-04-05,02:22:25.000,96,11092333,13445,0,1712283744,12991.661221549999,127.16129994000221,53491.529932800004 2024-04-05,02:22:26.000,96,11092345,13605,0,1712283745,12991.667957859994,127.16129994000221,53491.529932800004 2024-04-05,02:22:27.000,96,11092400,13085,0,1712283746,12991.667957859994,127.16129994000221,53491.50897144 2024-04-05,02:22:28.000,96,11092321,13405,0,1712283747,12991.688166789994,127.14015255000413,53491.49499720001 2024-04-05,02:22:29.000,96,11092308,13445,0,1712283748,12991.70163941,127.14720168000349,53491.48801008 2024-04-05,02:22:30.000,96,11092310,13325,0,1712283749,12991.708375719994,127.11900515999878,53491.529932800004 2024-04-05,02:22:31.000,96,11092278,13205,0,1712283750,12991.77573881999,127.11900515999878,53491.529932800004 2024-04-05,02:22:32.000,96,11092307,13485,0,1712283751,12991.73532095999,127.14720168000349,53491.550894160006 2024-04-05,02:22:33.000,96,11092310,13525,0,1712283752,12991.7622662,127.11900515999878,53491.5648684 2024-04-05,02:22:34.000,96,11092284,13365,0,1712283753,12991.74205727,127.0978577700007,53491.550894160006 2024-04-05,02:22:35.000,96,11092316,13085,0,1712283754,12991.77573881999,127.10490690000006,53491.59281688001 2024-04-05,02:22:36.000,96,11092318,13525,0,1712283755,12991.77573881999,127.07671038000262,53491.550894160006 2024-04-05,02:22:37.000,96,11092292,13165,0,1712283756,12991.77573881999,127.08375951000198,53491.501984320006 2024-04-05,02:22:38.000,96,11092326,13245,0,1712283757,12991.75552988999,127.11900515999878,53491.550894160006 2024-04-05,02:22:39.000,96,11092359,13485,0,1712283758,12991.77573881999,127.11900515999878,53491.50897144 2024-04-05,02:22:40.000,96,11092323,13525,0,1712283759,12991.7622662,127.13310342000477,53491.53691992 2024-04-05,02:22:41.000,96,11092295,13125,0,1712283760,12991.77573881999,127.12605428999814,53491.53691992 2024-04-05,02:22:42.000,96,11092314,13285,0,1712283761,12991.75552988999,127.18244733000029,53491.529932800004 2024-04-05,02:22:43.000,96,11092276,13205,0,1712283762,12991.748793579995,127.16129994000221,53491.55788128 2024-04-05,02:22:44.000,96,11092354,13485,0,1712283763,12991.73532095999,127.18949645999965,53491.55788128 2024-04-05,02:22:45.000,96,11092277,13325,0,1712283764,12991.72184834,127.14015255000413,53491.53691992 2024-04-05,02:22:46.000,96,11092327,13485,0,1712283765,12991.748793579995,127.15425081000285,53491.550894160006 2024-04-05,02:22:47.000,96,11092343,13405,0,1712283766,12991.748793579995,127.15425081000285,53491.54390704001 2024-04-05,02:22:48.000,96,11092298,13405,0,1712283767,12991.70163941,127.196545589999,53491.48801008 2024-04-05,02:22:49.000,96,11092338,13405,0,1712283768,12991.73532095999,127.15425081000285,53491.46704872 2024-04-05,02:22:50.000,96,11092326,13565,0,1712283769,12991.73532095999,127.16834907000157,53491.49499720001 2024-04-05,02:22:51.000,96,11092330,13325,0,1712283770,12991.75552988999,127.11195602999942,53491.501984320006 2024-04-05,02:22:52.000,96,11092350,13405,0,1712283771,12991.75552988999,127.14015255000413,53491.49499720001 2024-04-05,02:22:53.000,96,11092328,13165,0,1712283772,12991.7622662,127.18949645999965,53491.501984320006 2024-04-05,02:22:54.000,96,11092310,13445,0,1712283773,12991.748793579995,127.14720168000349,53491.481022960004 2024-04-05,02:22:55.000,96,11092316,13605,0,1712283774,12991.748793579995,127.18244733000029,53491.45307448001 2024-04-05,02:22:56.000,96,11092296,13565,0,1712283775,12991.7622662,127.18244733000029,53491.44608736 2024-04-05,02:22:57.000,96,11092350,13485,0,1712283776,12991.73532095999,127.17539820000093,53491.44608736 2024-04-05,02:22:58.000,96,11092292,13125,0,1712283777,12991.769002509995,127.196545589999,53491.50897144 2024-04-05,02:22:59.000,96,11092262,13205,0,1712283778,12991.78247513,127.20359471999836,53491.501984320006 2024-04-05,02:23:00.000,96,11092292,13485,0,1712283779,12991.789211439995,127.18949645999965,53491.481022960004 2024-04-05,02:23:01.000,96,11092300,13605,0,1712283780,12991.79594774999,127.21064384999772,53491.4600616 2024-04-05,02:23:02.000,96,11092264,13365,0,1712283781,12991.829629299995,127.20359471999836,53491.432113120005 2024-04-05,02:23:03.000,96,11092292,13405,0,1712283782,12991.78247513,127.22474211000372,53491.44608736 2024-04-05,02:23:04.000,96,11092305,13445,0,1712283783,12991.789211439995,127.22474211000372,53491.41115176 2024-04-05,02:23:05.000,96,11092303,13245,0,1712283784,12991.809420369995,127.26703688999987,53491.47403584001 2024-04-05,02:23:06.000,96,11092341,13165,0,1712283785,12991.7622662,127.26703688999987,53491.47403584001 2024-04-05,02:23:07.000,96,11092265,13325,0,1712283786,12991.769002509995,127.25293863000115,53491.49499720001 2024-04-05,02:23:08.000,96,11092369,13445,0,1712283787,12991.77573881999,127.29523341000458,53491.45307448001 2024-04-05,02:23:09.000,96,11092287,13245,0,1712283788,12991.748793579995,127.30228254000394,53491.4600616 2024-04-05,02:23:10.000,96,11092341,13245,0,1712283789,12991.7622662,127.28113514999859,53491.432113120005 2024-04-05,02:23:11.000,96,11092305,13245,0,1712283790,12991.7622662,127.31638080000266,53491.432113120005 2024-04-05,02:23:12.000,96,11092353,13605,0,1712283791,12991.73532095999,127.32342993000202,53491.41813888 2024-04-05,02:23:13.000,96,11092355,13485,0,1712283792,12991.728584649994,127.3093316700033,53491.41813888 2024-04-05,02:23:14.000,96,11092316,13525,0,1712283793,12991.748793579995,127.33047906000138,53491.501984320006 2024-04-05,02:23:15.000,96,11092319,13245,0,1712283794,12991.75552988999,127.35162644999946,53491.432113120005 2024-04-05,02:23:16.000,96,11092311,13405,0,1712283795,12991.82289299,127.33752819000074,53491.42512600001 2024-04-05,02:23:17.000,96,11092289,13165,0,1712283796,12991.79594774999,127.36572470999818,53491.40416464001 2024-04-05,02:23:18.000,96,11092298,13565,0,1712283797,12991.79594774999,127.36572470999818,53491.39717752 2024-04-05,02:23:19.000,96,11092347,13285,0,1712283798,12991.80268406,127.37982297000417,53491.40416464001 2024-04-05,02:23:20.000,96,11092304,13285,0,1712283799,12991.79594774999,127.39392123000289,53491.40416464001 2024-04-05,02:23:21.000,96,11092324,13525,0,1712283800,12991.84310192,127.4080194900016,53491.41115176 2024-04-05,02:23:22.000,96,11092336,13765,0,1712283801,12991.85657453999,127.43621600999904,53491.383203280006 2024-04-05,02:23:23.000,96,11092285,13405,0,1712283802,12991.85657453999,127.47851079000247,53491.32730632001 2024-04-05,02:23:24.000,96,11092297,13245,0,1712283803,12991.849838229995,127.47146166000311,53491.36922904 2024-04-05,02:23:25.000,96,11092318,13765,0,1712283804,12991.84310192,127.48555992000183,53491.42512600001 2024-04-05,02:23:26.000,96,11092278,13445,0,1712283805,12991.84310192,127.47851079000247,53491.3901904 2024-04-05,02:23:27.000,96,11092308,13445,0,1712283806,12991.849838229995,127.47851079000247,53491.39717752 2024-04-05,02:23:28.000,96,11092294,13685,0,1712283807,12991.85657453999,127.48555992000183,53491.37621616001 2024-04-05,02:23:29.000,96,11092331,13445,0,1712283808,12991.85657453999,127.46441253000376,53491.432113120005 2024-04-05,02:23:30.000,96,11092322,13405,0,1712283809,12991.849838229995,127.49260905000119,53491.39717752 2024-04-05,02:23:31.000,96,11092350,13685,0,1712283810,12991.84310192,127.49260905000119,53491.3901904 2024-04-05,02:23:32.000,96,11092327,13365,0,1712283811,12991.890256089995,127.49260905000119,53491.432113120005 2024-04-05,02:23:33.000,96,11092358,13325,0,1712283812,12991.89699239999,127.50670730999991,53491.37621616001 2024-04-05,02:23:34.000,96,11092318,13925,0,1712283813,12991.90372871,127.50670730999991,53491.41115176 2024-04-05,02:23:35.000,96,11092332,13485,0,1712283814,12991.910465019995,127.4573634000044,53491.37621616001 2024-04-05,02:23:36.000,96,11092325,13445,0,1712283815,12991.93741025999,127.50670730999991,53491.40416464001 2024-04-05,02:23:37.000,96,11092312,13405,0,1712283816,12991.9643555,127.49965818000055,53491.37621616001 2024-04-05,02:23:38.000,96,11092303,13605,0,1712283817,12991.9643555,127.47851079000247,53491.35525480001 2024-04-05,02:23:39.000,96,11092352,13605,0,1712283818,12992.00477336,127.49965818000055,53491.362241920004 2024-04-05,02:23:40.000,96,11092329,13125,0,1712283819,12991.99803704999,127.49965818000055,53491.3203192 2024-04-05,02:23:41.000,96,11092325,13445,0,1712283820,12992.092345389996,127.51375643999927,53491.3901904 2024-04-05,02:23:42.000,96,11092340,13805,0,1712283821,12992.119290629991,127.52080556999863,53491.432113120005 2024-04-05,02:23:43.000,96,11092397,13325,0,1712283822,12992.139499559991,127.52080556999863,53491.34826768 2024-04-05,02:23:44.000,96,11092346,13605,0,1712283823,12992.159708489991,127.49965818000055,53491.34128056 2024-04-05,02:23:45.000,96,11092346,13245,0,1712283824,12992.186653730001,127.54900209000334,53491.34826768 2024-04-05,02:23:46.000,96,11092336,13285,0,1712283825,12992.193390039996,127.53490383000462,53491.34128056 2024-04-05,02:23:47.000,96,11092309,13765,0,1712283826,12992.233807899996,127.54195296000398,53491.35525480001 2024-04-05,02:23:48.000,96,11092313,13445,0,1712283827,12992.274225759997,127.50670730999991,53491.36922904 2024-04-05,02:23:49.000,96,11092390,13565,0,1712283828,12992.321379929992,127.51375643999927,53491.383203280006 2024-04-05,02:23:50.000,96,11092320,13605,0,1712283829,12992.334852549997,127.53490383000462,53491.37621616001 2024-04-05,02:23:51.000,96,11092360,13605,0,1712283830,12992.395479339997,127.56310035000206,53491.432113120005 2024-04-05,02:23:52.000,96,11092359,13525,0,1712283831,12992.422424579992,127.54195296000398,53491.432113120005 2024-04-05,02:23:53.000,96,11092315,13165,0,1712283832,12992.469578750002,127.51375643999927,53491.383203280006 2024-04-05,02:23:54.000,96,11092336,13765,0,1712283833,12992.496523989998,127.54900209000334,53491.42512600001 2024-04-05,02:23:55.000,96,11092349,13325,0,1712283834,12992.503260299993,127.58424774000014,53491.383203280006 2024-04-05,02:23:56.000,96,11092373,13285,0,1712283835,12992.543678159993,127.57719861000078,53491.39717752 2024-04-05,02:23:57.000,96,11092339,13685,0,1712283836,12992.611041259988,127.58424774000014,53491.45307448001 2024-04-05,02:23:58.000,96,11092364,13365,0,1712283837,12992.617777569998,127.57014948000142,53491.42512600001 2024-04-05,02:23:59.000,96,11092292,13245,0,1712283838,12992.604304949993,127.5912968699995,53491.383203280006 2024-04-05,02:24:00.000,96,11092331,13805,0,1712283839,12992.664931739993,127.63359165000293,53491.45307448001 2024-04-05,02:24:01.000,96,11092342,13525,0,1712283840,12992.631250189988,127.63359165000293,53491.45307448001 2024-04-05,02:24:02.000,96,11092312,13525,0,1712283841,12992.685140669993,127.64064078000229,53491.432113120005 2024-04-05,02:24:03.000,96,11092359,13405,0,1712283842,12992.664931739993,127.6899846899978,53491.362241920004 2024-04-05,02:24:04.000,96,11092346,13685,0,1712283843,12992.698613289998,127.69703382000444,53491.39717752 2024-04-05,02:24:05.000,96,11092332,13645,0,1712283844,12992.732294839989,127.7040829500038,53491.42512600001 2024-04-05,02:24:06.000,96,11092366,13085,0,1712283845,12992.786185319994,127.71818121000251,53491.41813888 2024-04-05,02:24:07.000,96,11092357,13405,0,1712283846,12992.806394249994,127.67588642999908,53491.3901904 2024-04-05,02:24:08.000,96,11092372,13405,0,1712283847,12992.85354841999,127.66883729999972,53491.42512600001 2024-04-05,02:24:09.000,96,11092326,13845,0,1712283848,12992.89396627999,127.66883729999972,53491.39717752 2024-04-05,02:24:10.000,96,11092351,13525,0,1712283849,12992.91417520999,127.62654252000357,53491.43910024 2024-04-05,02:24:11.000,96,11092319,13245,0,1712283850,12992.94112045,127.64064078000229,53491.432113120005 2024-04-05,02:24:12.000,96,11092326,13405,0,1712283851,12992.99501092999,127.63359165000293,53491.43910024 2024-04-05,02:24:13.000,96,11092350,13685,0,1712283852,12993.069110339995,127.64768991000165,53491.49499720001 2024-04-05,02:24:14.000,96,11092348,13365,0,1712283853,12993.09605557999,127.63359165000293,53491.47403584001 2024-04-05,02:24:15.000,96,11092348,13685,0,1712283854,12993.12300082,127.63359165000293,53491.53691992 2024-04-05,02:24:16.000,96,11092344,13565,0,1712283855,12993.17689129999,127.59834599999886,53491.550894160006 2024-04-05,02:24:17.000,96,11092404,13365,0,1712283856,12993.210572849996,127.61949339000421,53491.55788128 2024-04-05,02:24:18.000,96,11092390,13485,0,1712283857,12993.25772701999,127.5912968699995,53491.51595856 2024-04-05,02:24:19.000,96,11092356,13765,0,1712283858,12993.298144879991,127.61244426000485,53491.58582976 2024-04-05,02:24:20.000,96,11092347,13525,0,1712283859,12993.338562739991,127.56310035000206,53491.5648684 2024-04-05,02:24:21.000,96,11092339,13165,0,1712283860,12993.358771669991,127.5912968699995,53491.58582976 2024-04-05,02:24:22.000,96,11092381,13285,0,1712283861,12993.385716910001,127.57719861000078,53491.57884264 2024-04-05,02:24:23.000,96,11092366,13605,0,1712283862,12993.419398459991,127.61244426000485,53491.669675200006 2024-04-05,02:24:24.000,96,11092339,13445,0,1712283863,12993.459816319992,127.60539512999821,53491.62775248 2024-04-05,02:24:25.000,96,11092376,13205,0,1712283864,12993.466552630001,127.58424774000014,53491.62775248 2024-04-05,02:24:26.000,96,11092370,13405,0,1712283865,12993.506970490002,127.57014948000142,53491.69063656001 2024-04-05,02:24:27.000,96,11092332,13365,0,1712283866,12993.506970490002,127.5912968699995,53491.65570096 2024-04-05,02:24:28.000,96,11092371,13605,0,1712283867,12993.506970490002,127.61244426000485,53491.669675200006 2024-04-05,02:24:29.000,96,11092367,13605,0,1712283868,12993.527179420002,127.61949339000421,53491.67666232 2024-04-05,02:24:30.000,96,11092340,13165,0,1712283869,12993.567597280002,127.59834599999886,53491.72557216 2024-04-05,02:24:31.000,96,11092341,13805,0,1712283870,12993.608015140002,127.61244426000485,53491.73255928 2024-04-05,02:24:32.000,96,11092347,13205,0,1712283871,12993.648433000002,127.64064078000229,53491.67666232 2024-04-05,02:24:33.000,96,11092349,13405,0,1712283872,12993.675378239997,127.60539512999821,53491.69063656001 2024-04-05,02:24:34.000,96,11092352,13405,0,1712283873,12993.695587169997,127.61244426000485,53491.73255928 2024-04-05,02:24:35.000,96,11092331,13205,0,1712283874,12993.742741339993,127.61244426000485,53491.76050776001 2024-04-05,02:24:36.000,96,11092359,13285,0,1712283875,12993.709059790002,127.654739040001,53491.83037896001 2024-04-05,02:24:37.000,96,11092382,13165,0,1712283876,12993.769686580003,127.61949339000421,53491.837366080006 2024-04-05,02:24:38.000,96,11092353,13645,0,1712283877,12993.749477650003,127.63359165000293,53491.87230168 2024-04-05,02:24:39.000,96,11092331,14045,0,1712283878,12993.783159199993,127.61244426000485,53491.85134032 2024-04-05,02:24:40.000,96,11092377,13005,0,1712283879,12993.803368129993,127.61949339000421,53491.8443532 2024-04-05,02:24:41.000,96,11092351,13045,0,1712283880,12993.816840749998,127.60539512999821,53491.865314560004 2024-04-05,02:24:42.000,96,11092344,13325,0,1712283881,12993.857258609998,127.62654252000357,53491.87230168 2024-04-05,02:24:43.000,96,11092358,13845,0,1712283882,12993.890940159989,127.57719861000078,53491.8443532 2024-04-05,02:24:44.000,96,11092368,13685,0,1712283883,12993.931358019989,127.61949339000421,53491.90723728001 2024-04-05,02:24:45.000,96,11092370,13405,0,1712283884,12993.978512189999,127.5912968699995,53491.90723728001 2024-04-05,02:24:46.000,96,11092343,13365,0,1712283885,12993.965039569994,127.54195296000398,53491.92819864001 2024-04-05,02:24:47.000,96,11092327,13685,0,1712283886,12993.985248499994,127.5560512200027,53491.97012136 2024-04-05,02:24:48.000,96,11092384,13525,0,1712283887,12993.991984809989,127.54195296000398,53491.96313424 2024-04-05,02:24:49.000,96,11092378,13605,0,1712283888,12994.045875289994,127.56310035000206,53491.96313424 2024-04-05,02:24:50.000,96,11092330,13445,0,1712283889,12994.079556839999,127.49965818000055,53491.99806984001 2024-04-05,02:24:51.000,96,11092372,13605,0,1712283890,12994.106502079994,127.4573634000044,53492.005056960006 2024-04-05,02:24:52.000,96,11092320,13285,0,1712283891,12994.126711009994,127.4432651399984,53492.04697968001 2024-04-05,02:24:53.000,96,11092377,13605,0,1712283892,12994.187337799995,127.43621600999904,53492.07492816001 2024-04-05,02:24:54.000,96,11092296,13725,0,1712283893,12994.16039256,127.43621600999904,53492.033005440004 2024-04-05,02:24:55.000,96,11092358,13565,0,1712283894,12994.19407410999,127.41506862000097,53492.08191528 2024-04-05,02:24:56.000,96,11092334,13605,0,1712283895,12994.21428303999,127.38687210000353,53492.10986376 2024-04-05,02:24:57.000,96,11092366,13605,0,1712283896,12994.21428303999,127.4080194900016,53492.08191528 2024-04-05,02:24:58.000,96,11092336,13405,0,1712283897,12994.26143721,127.4080194900016,53492.102876640005 2024-04-05,02:24:59.000,96,11092373,13165,0,1712283898,12994.28164614,127.37277384000481,53492.10986376 2024-04-05,02:25:00.000,96,11092361,13765,0,1712283899,12994.308591379995,127.36572470999818,53492.0889024 2024-04-05,02:25:01.000,96,11092334,13525,0,1712283900,12994.288382449995,127.35867557999882,53492.13781224 2024-04-05,02:25:02.000,96,11092364,13365,0,1712283901,12994.308591379995,127.38687210000353,53492.12383800001 2024-04-05,02:25:03.000,96,11092353,13485,0,1712283902,12994.308591379995,127.35162644999946,53492.23563192 2024-04-05,02:25:04.000,96,11092347,13405,0,1712283903,12994.328800309995,127.35867557999882,53492.21467056001 2024-04-05,02:25:05.000,96,11092345,13245,0,1712283904,12994.288382449995,127.33752819000074,53492.200696320004 2024-04-05,02:25:06.000,96,11092357,13085,0,1712283905,12994.349009239995,127.30228254000394,53492.23563192 2024-04-05,02:25:07.000,96,11092332,13645,0,1712283906,12994.328800309995,127.29523341000458,53492.20768344 2024-04-05,02:25:08.000,96,11092289,13325,0,1712283907,12994.31532768999,127.28113514999859,53492.221657680006 2024-04-05,02:25:09.000,96,11092318,13285,0,1712283908,12994.322064,127.2458895000018,53492.200696320004 2024-04-05,02:25:10.000,96,11092344,13405,0,1712283909,12994.328800309995,127.21064384999772,53492.2286448 2024-04-05,02:25:11.000,96,11092331,13445,0,1712283910,12994.34227293,127.21064384999772,53492.24261904001 2024-04-05,02:25:12.000,96,11092322,13445,0,1712283911,12994.31532768999,127.15425081000285,53492.24960616 2024-04-05,02:25:13.000,96,11092366,13245,0,1712283912,12994.322064,127.11900515999878,53492.24261904001 2024-04-05,02:25:14.000,96,11092333,13165,0,1712283913,12994.34227293,127.08375951000198,53492.270567520005 2024-04-05,02:25:15.000,96,11092317,13325,0,1712283914,12994.328800309995,127.07671038000262,53492.29152888001 2024-04-05,02:25:16.000,96,11092330,13445,0,1712283915,12994.322064,127.01326821000112,53492.25659328 2024-04-05,02:25:17.000,96,11092347,13405,0,1712283916,12994.39616340999,126.97802256000432,53492.25659328 2024-04-05,02:25:18.000,96,11092311,13725,0,1712283917,12994.37595447999,126.97802256000432,53492.25659328 2024-04-05,02:25:19.000,96,11092351,13085,0,1712283918,12994.39616340999,126.94277691000025,53492.319477360004 2024-04-05,02:25:20.000,96,11092333,13125,0,1712283919,12994.322064,126.87228560999938,53492.24261904001 2024-04-05,02:25:21.000,96,11092353,13365,0,1712283920,12994.349009239995,126.87933473999874,53492.24960616 2024-04-05,02:25:22.000,96,11092314,13205,0,1712283921,12994.31532768999,126.81589257000451,53492.29152888001 2024-04-05,02:25:23.000,96,11092380,13405,0,1712283922,12994.308591379995,126.80884343999787,53492.27755464 2024-04-05,02:25:24.000,96,11092358,13085,0,1712283923,12994.27490982999,126.7876960499998,53492.28454176 2024-04-05,02:25:25.000,96,11092364,13445,0,1712283924,12994.29511875999,126.75949953000236,53492.24261904001 2024-04-05,02:25:26.000,96,11092332,13165,0,1712283925,12994.308591379995,126.67490997000277,53492.27755464 2024-04-05,02:25:27.000,96,11092335,13325,0,1712283926,12994.27490982999,126.66081171000405,53492.31249024001 2024-04-05,02:25:28.000,96,11092349,13285,0,1712283927,12994.26143721,126.6396643199987,53492.28454176 2024-04-05,02:25:29.000,96,11092372,13205,0,1712283928,12994.31532768999,126.59032041000319,53492.26358040001 2024-04-05,02:25:30.000,96,11092352,13645,0,1712283929,12994.28164614,126.59736954000255,53492.270567520005 2024-04-05,02:25:31.000,96,11092355,13485,0,1712283930,12994.308591379995,126.5409765000004,53492.319477360004 2024-04-05,02:25:32.000,96,11092295,13205,0,1712283931,12994.26143721,126.5057308500036,53492.28454176 2024-04-05,02:25:33.000,96,11092353,13205,0,1712283932,12994.24122828,126.49868172000424,53492.298516 2024-04-05,02:25:34.000,96,11092335,13605,0,1712283933,12994.247964589995,126.49163259000488,53492.23563192 2024-04-05,02:25:35.000,96,11092342,13365,0,1712283934,12994.268173519995,126.44933781000145,53492.29152888001 2024-04-05,02:25:36.000,96,11092290,13365,0,1712283935,12994.24122828,126.42114129000402,53492.29152888001 2024-04-05,02:25:37.000,96,11092293,13605,0,1712283936,12994.18060149,126.40704302999802,53492.28454176 2024-04-05,02:25:38.000,96,11092314,13605,0,1712283937,12994.146919939994,126.38589563999994,53492.23563192 2024-04-05,02:25:39.000,96,11092350,13765,0,1712283938,12994.11323838999,126.35769912000251,53492.221657680006 2024-04-05,02:25:40.000,96,11092311,13525,0,1712283939,12994.1199747,126.33655173000443,53492.2286448 2024-04-05,02:25:41.000,96,11092358,13805,0,1712283940,12994.086293149994,126.32245346999844,53492.26358040001 2024-04-05,02:25:42.000,96,11092327,13605,0,1712283941,12994.05261159999,126.32245346999844,53492.20768344 2024-04-05,02:25:43.000,96,11092272,13405,0,1712283942,12994.018930049999,126.28015869000228,53492.221657680006 2024-04-05,02:25:44.000,96,11092334,13645,0,1712283943,12993.991984809989,126.28720782000164,53492.2286448 2024-04-05,02:25:45.000,96,11092312,13645,0,1712283944,12993.978512189999,126.32245346999844,53492.21467056001 2024-04-05,02:25:46.000,96,11092328,13685,0,1712283945,12994.005457429994,126.26606043000356,53492.23563192 2024-04-05,02:25:47.000,96,11092349,13245,0,1712283946,12993.958303259999,126.25196217000484,53492.20768344 2024-04-05,02:25:48.000,96,11092307,13645,0,1712283947,12993.931358019989,126.22376565000013,53492.2286448 2024-04-05,02:25:49.000,96,11092348,13365,0,1712283948,12993.890940159989,126.1955691300027,53492.2286448 2024-04-05,02:25:50.000,96,11092330,13525,0,1712283949,12993.877467539998,126.20966739000141,53492.1587736 2024-04-05,02:25:51.000,96,11092354,13565,0,1712283950,12993.857258609998,126.18852000000334,53492.18672208 2024-04-05,02:25:52.000,96,11092395,13485,0,1712283951,12993.843785989993,126.18852000000334,53492.172747840006 2024-04-05,02:25:53.000,96,11092347,13245,0,1712283952,12993.823577059993,126.18147087000398,53492.16576072001 2024-04-05,02:25:54.000,96,11092299,13445,0,1712283953,12993.837049679998,126.1462252199999,53492.19370920001 2024-04-05,02:25:55.000,96,11092301,13325,0,1712283954,12993.810104439988,126.17442174000462,53492.200696320004 2024-04-05,02:25:56.000,96,11092298,13365,0,1712283955,12993.796631819998,126.15327434999926,53492.18672208 2024-04-05,02:25:57.000,96,11092279,13605,0,1712283956,12993.736005029998,126.20966739000141,53492.19370920001 2024-04-05,02:25:58.000,96,11092350,13645,0,1712283957,12993.749477650003,126.22376565000013,53492.21467056001 2024-04-05,02:25:59.000,96,11092307,13565,0,1712283958,12993.749477650003,126.22376565000013,53492.1587736 2024-04-05,02:26:00.000,96,11092284,13765,0,1712283959,12993.709059790002,126.21671652000077,53492.151786480004 2024-04-05,02:26:01.000,96,11092382,13485,0,1712283960,12993.756213959998,126.21671652000077,53492.18672208 2024-04-05,02:26:02.000,96,11092367,13325,0,1712283961,12993.729268720002,126.2590113000042,53492.1587736 2024-04-05,02:26:03.000,96,11092271,13605,0,1712283962,12993.729268720002,126.27310956000292,53492.172747840006 2024-04-05,02:26:04.000,96,11092315,13485,0,1712283963,12993.736005029998,126.23786390999885,53492.1587736 2024-04-05,02:26:05.000,96,11092307,13485,0,1712283964,12993.742741339993,126.2590113000042,53492.102876640005 2024-04-05,02:26:06.000,96,11092273,13685,0,1712283965,12993.749477650003,126.30130608000036,53492.10986376 2024-04-05,02:26:07.000,96,11092379,13445,0,1712283966,12993.789895509988,126.294256950001,53492.1587736 2024-04-05,02:26:08.000,96,11092351,13405,0,1712283967,12993.810104439988,126.30835520999972,53492.20768344 2024-04-05,02:26:09.000,96,11092293,13405,0,1712283968,12993.830313369988,126.31540433999908,53492.21467056001 2024-04-05,02:26:10.000,96,11092330,13645,0,1712283969,12993.776422889998,126.30835520999972,53492.19370920001 2024-04-05,02:26:11.000,96,11092341,13085,0,1712283970,12993.756213959998,126.35064999000315,53492.21467056001 2024-04-05,02:26:12.000,96,11092348,13285,0,1712283971,12993.742741339993,126.33655173000443,53492.17973496 2024-04-05,02:26:13.000,96,11092399,13565,0,1712283972,12993.742741339993,126.3295025999978,53492.16576072001 2024-04-05,02:26:14.000,96,11092335,13365,0,1712283973,12993.762950269993,126.34360086000379,53492.172747840006 2024-04-05,02:26:15.000,96,11092375,13645,0,1712283974,12993.736005029998,126.32245346999844,53492.151786480004 2024-04-05,02:26:16.000,96,11092298,13365,0,1712283975,12993.722532409993,126.34360086000379,53492.2286448 2024-04-05,02:26:17.000,96,11092320,13405,0,1712283976,12993.776422889998,126.35064999000315,53492.172747840006 2024-04-05,02:26:18.000,96,11092354,13285,0,1712283977,12993.756213959998,126.294256950001,53492.13781224 2024-04-05,02:26:19.000,96,11092349,13245,0,1712283978,12993.776422889998,126.294256950001,53492.18672208 2024-04-05,02:26:20.000,96,11092401,13405,0,1712283979,12993.736005029998,126.2590113000042,53492.0889024 2024-04-05,02:26:21.000,96,11092327,13525,0,1712283980,12993.742741339993,126.27310956000292,53492.14479936001 2024-04-05,02:26:22.000,96,11092340,13285,0,1712283981,12993.729268720002,126.23081477999949,53492.13781224 2024-04-05,02:26:23.000,96,11092373,13445,0,1712283982,12993.709059790002,126.25196217000484,53492.13781224 2024-04-05,02:26:24.000,96,11092362,13285,0,1712283983,12993.749477650003,126.24491303999821,53492.16576072001 2024-04-05,02:26:25.000,96,11092368,13245,0,1712283984,12993.736005029998,126.25196217000484,53492.151786480004 2024-04-05,02:26:26.000,96,11092333,13325,0,1712283985,12993.715796099998,126.23081477999949,53492.1587736 2024-04-05,02:26:27.000,96,11092392,13405,0,1712283986,12993.722532409993,126.25196217000484,53492.18672208 2024-04-05,02:26:28.000,96,11092313,13525,0,1712283987,12993.769686580003,126.23081477999949,53492.151786480004 2024-04-05,02:26:29.000,96,11092313,13205,0,1712283988,12993.769686580003,126.2590113000042,53492.1587736 2024-04-05,02:26:30.000,96,11092324,13405,0,1712283989,12993.769686580003,126.20966739000141,53492.09588952001 2024-04-05,02:26:31.000,96,11092382,13445,0,1712283990,12993.769686580003,126.21671652000077,53492.13781224 2024-04-05,02:26:32.000,96,11092325,13245,0,1712283991,12993.850522299988,126.23081477999949,53492.12383800001 2024-04-05,02:26:33.000,96,11092363,13165,0,1712283992,12993.803368129993,126.20966739000141,53492.102876640005 2024-04-05,02:26:34.000,96,11092268,13245,0,1712283993,12993.857258609998,126.17442174000462,53492.11685088 2024-04-05,02:26:35.000,96,11092321,13285,0,1712283994,12993.837049679998,126.16032347999862,53492.12383800001 2024-04-05,02:26:36.000,96,11092335,13165,0,1712283995,12993.890940159989,126.16032347999862,53492.12383800001 2024-04-05,02:26:37.000,96,11092351,13325,0,1712283996,12993.890940159989,126.16032347999862,53492.14479936001 2024-04-05,02:26:38.000,96,11092349,13405,0,1712283997,12993.911149089989,126.13212696000119,53492.20768344 2024-04-05,02:26:39.000,96,11092353,13565,0,1712283998,12993.951566949989,126.12507783000183,53492.200696320004 2024-04-05,02:26:40.000,96,11092392,13485,0,1712283999,12993.924621709994,126.07573391999904,53492.13781224 2024-04-05,02:26:41.000,96,11092338,13765,0,1712284000,12993.998721119999,126.13212696000119,53492.11685088 2024-04-05,02:26:42.000,96,11092310,13365,0,1712284001,12994.025666359994,126.06868478999968,53492.20768344 2024-04-05,02:26:43.000,96,11092374,13685,0,1712284002,12994.018930049999,126.06163566000032,53492.20768344 2024-04-05,02:26:44.000,96,11092304,13365,0,1712284003,12994.066084219994,125.99819348999881,53492.2286448 2024-04-05,02:26:45.000,96,11092355,13445,0,1712284004,12994.079556839999,125.99114435999945,53492.21467056001 2024-04-05,02:26:46.000,96,11092279,13365,0,1712284005,12994.106502079994,125.9840952300001,53492.21467056001 2024-04-05,02:26:47.000,96,11092338,13765,0,1712284006,12994.14018363,125.97704610000073,53492.25659328 2024-04-05,02:26:48.000,96,11092333,13405,0,1712284007,12994.187337799995,125.96999697000138,53492.200696320004 2024-04-05,02:26:49.000,96,11092294,13205,0,1712284008,12994.21428303999,125.99819348999881,53492.270567520005 2024-04-05,02:26:50.000,96,11092341,13245,0,1712284009,12994.24122828,125.92770218999794,53492.20768344 2024-04-05,02:26:51.000,96,11092315,13245,0,1712284010,12994.29511875999,125.94180045000394,53492.27755464 2024-04-05,02:26:52.000,96,11092341,13165,0,1712284011,12994.308591379995,125.92065305999859,53492.27755464 2024-04-05,02:26:53.000,96,11092325,13605,0,1712284012,12994.36248186,125.92065305999859,53492.29152888001 2024-04-05,02:26:54.000,96,11092363,13565,0,1712284013,12994.38269079,125.87130915000307,53492.270567520005 2024-04-05,02:26:55.000,96,11092339,13365,0,1712284014,12994.409636029995,125.87130915000307,53492.298516 2024-04-05,02:26:56.000,96,11092306,13285,0,1712284015,12994.43658126999,125.87130915000307,53492.34742584 2024-04-05,02:26:57.000,96,11092333,13045,0,1712284016,12994.48373544,125.87835828000243,53492.35441296 2024-04-05,02:26:58.000,96,11092270,13565,0,1712284017,12994.517416989991,125.87130915000307,53492.37537432 2024-04-05,02:26:59.000,96,11092315,13245,0,1712284018,12994.557834849991,125.87835828000243,53492.4033228 2024-04-05,02:27:00.000,96,11092319,13325,0,1712284019,12994.578043779991,125.836063499999,53492.30550312 2024-04-05,02:27:01.000,96,11092325,13525,0,1712284020,12994.672352119997,125.88540741000179,53492.42428416 2024-04-05,02:27:02.000,96,11092346,13805,0,1712284021,12994.712769979997,125.86426002000371,53492.45223264 2024-04-05,02:27:03.000,96,11092343,13685,0,1712284022,12994.753187839997,125.92065305999859,53492.473194 2024-04-05,02:27:04.000,96,11092347,13605,0,1712284023,12994.800342009992,125.87835828000243,53492.49415536 2024-04-05,02:27:05.000,96,11092348,13085,0,1712284024,12994.847496180002,125.91360392999923,53492.46620688 2024-04-05,02:27:06.000,96,11092290,13565,0,1712284025,12994.928331900002,125.89950567000051,53492.42428416 2024-04-05,02:27:07.000,96,11092316,13325,0,1712284026,12994.968749760003,125.92065305999859,53492.48018112001 2024-04-05,02:27:08.000,96,11092334,13405,0,1712284027,12995.009167619988,125.93475132000458,53492.536078080004 2024-04-05,02:27:09.000,96,11092335,13445,0,1712284028,12995.083267029993,125.94180045000394,53492.536078080004 2024-04-05,02:27:10.000,96,11092355,13365,0,1712284029,12995.083267029993,125.94180045000394,53492.49415536 2024-04-05,02:27:11.000,96,11092306,13525,0,1712284030,12995.137157509998,125.96999697000138,53492.5430652 2024-04-05,02:27:12.000,96,11092320,13205,0,1712284031,12995.204520609994,125.99114435999945,53492.5430652 2024-04-05,02:27:13.000,96,11092306,13245,0,1712284032,12995.244938469994,125.9840952300001,53492.57800080001 2024-04-05,02:27:14.000,96,11092364,13325,0,1712284033,12995.285356329994,126.01934088000417,53492.59896216001 2024-04-05,02:27:15.000,96,11092323,13405,0,1712284034,12995.305565259994,126.0475374000016,53492.56402656 2024-04-05,02:27:16.000,96,11092263,13405,0,1712284035,12995.39313728999,125.99819348999881,53492.64088488 2024-04-05,02:27:17.000,96,11092322,13325,0,1712284036,12995.467236699995,125.99819348999881,53492.654859120004 2024-04-05,02:27:18.000,96,11092324,13245,0,1712284037,12995.55480872999,126.06163566000032,53492.6828076 2024-04-05,02:27:19.000,96,11092316,13525,0,1712284038,12995.6019629,126.03343914000288,53492.69678184001 2024-04-05,02:27:20.000,96,11092293,13525,0,1712284039,12995.65585337999,126.07573391999904,53492.64787200001 2024-04-05,02:27:21.000,96,11092332,13765,0,1712284040,12995.736689099991,126.0122917500048,53492.724730320006 2024-04-05,02:27:22.000,96,11092338,13125,0,1712284041,12995.864678990001,125.99819348999881,53492.69678184001 2024-04-05,02:27:23.000,96,11092327,13365,0,1712284042,12995.898360539992,126.01934088000417,53492.76665304001 2024-04-05,02:27:24.000,96,11092356,13765,0,1712284043,12995.992668879997,126.02639001000352,53492.7526788 2024-04-05,02:27:25.000,96,11092316,13445,0,1712284044,12996.060031979992,126.03343914000288,53492.7876144 2024-04-05,02:27:26.000,96,11092345,13285,0,1712284045,12996.127395080002,125.9840952300001,53492.7526788 2024-04-05,02:27:27.000,96,11092365,13525,0,1712284046,12996.221703419993,125.99819348999881,53492.80158864 2024-04-05,02:27:28.000,96,11092335,13565,0,1712284047,12996.282330209993,125.99114435999945,53492.85049848 2024-04-05,02:27:29.000,96,11092366,13485,0,1712284048,12996.369902239989,125.96999697000138,53492.86447272001 2024-04-05,02:27:30.000,96,11092311,13245,0,1712284049,12996.403583789994,125.99819348999881,53492.83652424001 2024-04-05,02:27:31.000,96,11092317,13525,0,1712284050,12996.524837369994,126.00524261999817,53492.941331040005 2024-04-05,02:27:32.000,96,11092342,13205,0,1712284051,12996.565255229994,125.99114435999945,53492.93434392001 2024-04-05,02:27:33.000,96,11092327,13565,0,1712284052,12996.646090949995,125.97704610000073,53492.90639544 2024-04-05,02:27:34.000,96,11092350,13365,0,1712284053,12996.74039929,125.9488495800033,53492.97626664 2024-04-05,02:27:35.000,96,11092298,13565,0,1712284054,12996.81449869999,126.01934088000417,53492.98325376001 2024-04-05,02:27:36.000,96,11092351,13445,0,1712284055,12996.87512548999,125.94180045000394,53492.990240880004 2024-04-05,02:27:37.000,96,11092332,13285,0,1712284056,12996.98290645,125.95589871000266,53493.00421512001 2024-04-05,02:27:38.000,96,11092326,13245,0,1712284057,12997.077214789992,125.9488495800033,53493.04613784 2024-04-05,02:27:39.000,96,11092367,13565,0,1712284058,12997.097423719992,125.92065305999859,53493.0670992 2024-04-05,02:27:40.000,96,11092324,13125,0,1712284059,12997.124368960001,125.87835828000243,53493.039150720004 2024-04-05,02:27:41.000,96,11092271,13165,0,1712284060,12997.232149919997,125.85016175999772,53493.12998328001 2024-04-05,02:27:42.000,96,11092353,13285,0,1712284061,12997.319721949993,125.86426002000371,53493.11600904 2024-04-05,02:27:43.000,96,11092338,13685,0,1712284062,12997.387085050002,125.88540741000179,53493.206841600004 2024-04-05,02:27:44.000,96,11092329,13285,0,1712284063,12997.461184459993,125.81491611000092,53493.157931760004 2024-04-05,02:27:45.000,96,11092304,13005,0,1712284064,12997.488129699988,125.80786698000156,53493.157931760004 2024-04-05,02:27:46.000,96,11092311,13325,0,1712284065,12997.542020179993,125.80786698000156,53493.19286736 2024-04-05,02:27:47.000,96,11092380,13205,0,1712284066,12997.582438039994,125.81491611000092,53493.178893120006 2024-04-05,02:27:48.000,96,11092326,13405,0,1712284067,12997.609383279989,125.79376872000284,53493.25575144 2024-04-05,02:27:49.000,96,11092381,13765,0,1712284068,12997.649801139989,125.75147393999941,53493.29068704 2024-04-05,02:27:50.000,96,11092337,13365,0,1712284069,12997.69021899999,125.75147393999941,53493.29767416001 2024-04-05,02:27:51.000,96,11092348,13205,0,1712284070,12997.73063685999,125.75852306999877,53493.346584000006 2024-04-05,02:27:52.000,96,11092322,13245,0,1712284071,12997.75084578999,125.76557219999813,53493.41645520001 2024-04-05,02:27:53.000,96,11092336,13605,0,1712284072,12997.79799996,125.78671959000349,53493.36754536001 2024-04-05,02:27:54.000,96,11092309,13485,0,1712284073,12997.845154129995,125.74442481000006,53493.40946808 2024-04-05,02:27:55.000,96,11092318,13285,0,1712284074,12997.87209936999,125.8008178500022,53493.40946808 2024-04-05,02:27:56.000,96,11092341,13325,0,1712284075,12997.865363059995,125.79376872000284,53493.47235216 2024-04-05,02:27:57.000,96,11092328,13445,0,1712284076,12997.905780919995,125.86426002000371,53493.4513908 2024-04-05,02:27:58.000,96,11092311,13125,0,1712284077,12997.925989849995,125.836063499999,53493.444403680005 2024-04-05,02:27:59.000,96,11092328,13005,0,1712284078,12997.97314401999,125.82196524000028,53493.514274880006 2024-04-05,02:28:00.000,96,11092298,13525,0,1712284079,12998.027034499995,125.82196524000028,53493.54921048 2024-04-05,02:28:01.000,96,11092330,13365,0,1712284080,12998.05397973999,125.836063499999,53493.50728776001 2024-04-05,02:28:02.000,96,11092336,13205,0,1712284081,12998.107870219996,125.87835828000243,53493.57017184 2024-04-05,02:28:03.000,96,11092369,13485,0,1712284082,12998.155024389991,125.82901436999964,53493.57017184 2024-04-05,02:28:04.000,96,11092346,13445,0,1712284083,12998.168497009996,125.80786698000156,53493.54921048 2024-04-05,02:28:05.000,96,11092358,13325,0,1712284084,12998.229123799996,125.85016175999772,53493.58414608001 2024-04-05,02:28:06.000,96,11092305,13165,0,1712284085,12998.256069039991,125.836063499999,53493.64004304 2024-04-05,02:28:07.000,96,11092354,13565,0,1712284086,12998.262805350001,125.84311262999836,53493.63305592001 2024-04-05,02:28:08.000,96,11092331,13605,0,1712284087,12998.316695829992,125.88540741000179,53493.67497864001 2024-04-05,02:28:09.000,96,11092315,12925,0,1712284088,12998.323432140001,125.87835828000243,53493.70292712001 2024-04-05,02:28:10.000,96,11092320,13405,0,1712284089,12998.370586309997,125.86426002000371,53493.709914240004 2024-04-05,02:28:11.000,96,11092372,13445,0,1712284090,12998.431213099997,125.88540741000179,53493.69594 2024-04-05,02:28:12.000,96,11092321,13605,0,1712284091,12998.464894650002,125.91360392999923,53493.73786272 2024-04-05,02:28:13.000,96,11092363,13325,0,1712284092,12998.525521440002,125.92065305999859,53493.779785440005 2024-04-05,02:28:14.000,96,11092373,13245,0,1712284093,12998.572675609998,125.87835828000243,53493.80074680001 2024-04-05,02:28:15.000,96,11092332,13565,0,1712284094,12998.606357160003,125.87130915000307,53493.8356824 2024-04-05,02:28:16.000,96,11092340,13485,0,1712284095,12998.693929189998,125.89950567000051,53493.80074680001 2024-04-05,02:28:17.000,96,11092312,13405,0,1712284096,12998.727610739988,125.89245654000115,53493.828695280004 2024-04-05,02:28:18.000,96,11092297,13245,0,1712284097,12998.788237529989,125.86426002000371,53493.8356824 2024-04-05,02:28:19.000,96,11092344,13405,0,1712284098,12998.88928217999,125.836063499999,53493.87061800001 2024-04-05,02:28:20.000,96,11092340,13845,0,1712284099,12998.90949110999,125.86426002000371,53493.80773392 2024-04-05,02:28:21.000,96,11092364,13325,0,1712284100,12998.963381589994,125.84311262999836,53493.86363088 2024-04-05,02:28:22.000,96,11092313,13205,0,1712284101,12998.99706314,125.85721089000435,53493.9055536 2024-04-05,02:28:23.000,96,11092355,13645,0,1712284102,12999.07789886,125.86426002000371,53493.91952784001 2024-04-05,02:28:24.000,96,11092315,13805,0,1712284103,12999.11158040999,125.87835828000243,53493.94048920001 2024-04-05,02:28:25.000,96,11092363,13285,0,1712284104,12999.13852565,125.85721089000435,53493.93350208 2024-04-05,02:28:26.000,96,11092320,13405,0,1712284105,12999.165470889995,125.86426002000371,53493.9754248 2024-04-05,02:28:27.000,96,11092333,13565,0,1712284106,12999.21936137,125.82901436999964,53493.96145056 2024-04-05,02:28:28.000,96,11092289,13685,0,1712284107,12999.266515539995,125.87130915000307,53494.00337328 2024-04-05,02:28:29.000,96,11092311,13765,0,1712284108,12999.286724469996,125.86426002000371,53493.996386160004 2024-04-05,02:28:30.000,96,11092363,13485,0,1712284109,12999.27998816,125.82901436999964,53494.00337328 2024-04-05,02:28:31.000,96,11092384,13285,0,1712284110,12999.32040602,125.79376872000284,53494.045296000004 2024-04-05,02:28:32.000,96,11092312,13525,0,1712284111,12999.394505429991,125.81491611000092,53494.08721872001 2024-04-05,02:28:33.000,96,11092348,13605,0,1712284112,12999.38103281,125.77262133000477,53494.09420584 2024-04-05,02:28:34.000,96,11092328,13605,0,1712284113,12999.40124174,125.75147393999941,53494.10119296 2024-04-05,02:28:35.000,96,11092375,13405,0,1712284114,12999.455132219991,125.77262133000477,53494.115167200005 2024-04-05,02:28:36.000,96,11092353,13725,0,1712284115,12999.482077460001,125.70917916000326,53494.115167200005 2024-04-05,02:28:37.000,96,11092352,13325,0,1712284116,12999.509022699996,125.7021300300039,53494.13612856001 2024-04-05,02:28:38.000,96,11092333,13285,0,1712284117,12999.522495320001,125.67393350999919,53494.1501028 2024-04-05,02:28:39.000,96,11092358,13525,0,1712284118,12999.583122110002,125.67393350999919,53494.164077040004 2024-04-05,02:28:40.000,96,11092346,13325,0,1712284119,12999.488813769996,125.64573699000175,53494.09420584 2024-04-05,02:28:41.000,96,11092328,13645,0,1712284120,12999.596594729992,125.67393350999919,53494.164077040004 2024-04-05,02:28:42.000,96,11092329,13605,0,1712284121,12999.637012589992,125.63163873000303,53494.185038400006 2024-04-05,02:28:43.000,96,11092331,13405,0,1712284122,12999.623539970002,125.60344220999832,53494.19901264 2024-04-05,02:28:44.000,96,11092352,13885,0,1712284123,12999.650485209997,125.57524569000088,53494.24093536 2024-04-05,02:28:45.000,96,11092342,13125,0,1712284124,12999.663957830002,125.61049133999768,53494.19901264 2024-04-05,02:28:46.000,96,11092361,13445,0,1712284125,12999.704375690002,125.60344220999832,53494.26888384 2024-04-05,02:28:47.000,96,11092302,13725,0,1712284126,12999.697639379992,125.60344220999832,53494.30381944001 2024-04-05,02:28:48.000,96,11092314,13565,0,1712284127,12999.677430449992,125.60344220999832,53494.31779368 2024-04-05,02:28:49.000,96,11092353,13325,0,1712284128,12999.704375690002,125.53295091000473,53494.31779368 2024-04-05,02:28:50.000,96,11092357,13325,0,1712284129,12999.677430449992,125.5259017799981,53494.26189672 2024-04-05,02:28:51.000,96,11092291,13125,0,1712284130,12999.744793550002,125.5259017799981,53494.331767920004 2024-04-05,02:28:52.000,96,11092324,13565,0,1712284131,12999.738057239992,125.54000004000409,53494.31779368 2024-04-05,02:28:53.000,96,11092363,13325,0,1712284132,12999.724584620002,125.54000004000409,53494.29683232 2024-04-05,02:28:54.000,96,11092364,13285,0,1712284133,12999.738057239992,125.5540983000028,53494.34574216001 2024-04-05,02:28:55.000,96,11092380,13365,0,1712284134,12999.758266169993,125.50475439000002,53494.352729280006 2024-04-05,02:28:56.000,96,11092351,13765,0,1712284135,12999.717848309992,125.51885264999873,53494.38766488 2024-04-05,02:28:57.000,96,11092351,13685,0,1712284136,12999.731320929997,125.51180351999938,53494.42260048001 2024-04-05,02:28:58.000,96,11092323,13165,0,1712284137,12999.717848309992,125.51885264999873,53494.41561336 2024-04-05,02:28:59.000,96,11092336,13605,0,1712284138,12999.690903069997,125.50475439000002,53494.380677760004 2024-04-05,02:29:00.000,96,11092368,13405,0,1712284139,12999.650485209997,125.48360700000194,53494.31779368 2024-04-05,02:29:01.000,96,11092349,13565,0,1712284140,12999.677430449992,125.5540983000028,53494.41561336 2024-04-05,02:29:02.000,96,11092360,13165,0,1712284141,12999.697639379992,125.53295091000473,53494.4295876 2024-04-05,02:29:03.000,96,11092337,13605,0,1712284142,12999.670694139997,125.54000004000409,53494.450548960005 2024-04-05,02:29:04.000,96,11092340,13445,0,1712284143,12999.663957830002,125.48360700000194,53494.4645232 2024-04-05,02:29:05.000,96,11092347,13405,0,1712284144,12999.603331040002,125.43426308999915,53494.42260048001 2024-04-05,02:29:06.000,96,11092374,13565,0,1712284145,12999.569649489997,125.4906561300013,53494.45753608 2024-04-05,02:29:07.000,96,11092333,13045,0,1712284146,12999.549440559997,125.46245961000386,53494.45753608 2024-04-05,02:29:08.000,96,11092340,13565,0,1712284147,12999.522495320001,125.4906561300013,53494.44356184001 2024-04-05,02:29:09.000,96,11092381,13245,0,1712284148,12999.509022699996,125.49770526000066,53494.43657472 2024-04-05,02:29:10.000,96,11092335,13685,0,1712284149,12999.434923289991,125.44836134999787,53494.450548960005 2024-04-05,02:29:11.000,96,11092379,13725,0,1712284150,12999.455132219991,125.46245961000386,53494.47151032001 2024-04-05,02:29:12.000,96,11092341,13285,0,1712284151,12999.434923289991,125.49770526000066,53494.499458800005 2024-04-05,02:29:13.000,96,11092357,13365,0,1712284152,12999.407978049996,125.46245961000386,53494.4645232 2024-04-05,02:29:14.000,96,11092324,13445,0,1712284153,12999.347351259996,125.4906561300013,53494.450548960005 2024-04-05,02:29:15.000,96,11092324,13605,0,1712284154,12999.31366970999,125.42721395999979,53494.48548456 2024-04-05,02:29:16.000,96,11092346,13445,0,1712284155,12999.30019709,125.46950874000322,53494.48548456 2024-04-05,02:29:17.000,96,11092332,13525,0,1712284156,12999.27325184999,125.46950874000322,53494.50644592 2024-04-05,02:29:18.000,96,11092303,13245,0,1712284157,12999.19915244,125.44836134999787,53494.4645232 2024-04-05,02:29:19.000,96,11092354,13445,0,1712284158,12999.11831672,125.48360700000194,53494.55535576 2024-04-05,02:29:20.000,96,11092351,13605,0,1712284159,12999.11831672,125.4906561300013,53494.50644592 2024-04-05,02:29:21.000,96,11092320,13485,0,1712284160,12999.09137147999,125.50475439000002,53494.55535576 2024-04-05,02:29:22.000,96,11092317,13485,0,1712284161,12999.024008379994,125.53295091000473,53494.45753608 2024-04-05,02:29:23.000,96,11092344,13565,0,1712284162,12998.983590519994,125.5259017799981,53494.43657472 2024-04-05,02:29:24.000,96,11092335,13245,0,1712284163,12998.943172659994,125.53295091000473,53494.49247168001 2024-04-05,02:29:25.000,96,11092300,13525,0,1712284164,12998.902754799994,125.54704917000345,53494.450548960005 2024-04-05,02:29:26.000,96,11092335,13885,0,1712284165,12998.875809559999,125.61049133999768,53494.47849744 2024-04-05,02:29:27.000,96,11092371,13605,0,1712284166,12998.815182769999,125.60344220999832,53494.450548960005 2024-04-05,02:29:28.000,96,11092353,13245,0,1712284167,12998.761292289993,125.57524569000088,53494.48548456 2024-04-05,02:29:29.000,96,11092292,13445,0,1712284168,12998.741083359993,125.61049133999768,53494.47151032001 2024-04-05,02:29:30.000,96,11092335,13165,0,1712284169,12998.653511329998,125.59639307999896,53494.43657472 2024-04-05,02:29:31.000,96,11092314,13565,0,1712284170,12998.633302399998,125.61049133999768,53494.48548456 2024-04-05,02:29:32.000,96,11092323,13485,0,1712284171,12998.586148230002,125.65983525000047,53494.4295876 2024-04-05,02:29:33.000,96,11092357,13565,0,1712284172,12998.552466679997,125.69508090000454,53494.42260048001 2024-04-05,02:29:34.000,96,11092338,13085,0,1712284173,12998.538994059993,125.72327742000198,53494.4295876 2024-04-05,02:29:35.000,96,11092347,13205,0,1712284174,12998.518785129992,125.7021300300039,53494.42260048001 2024-04-05,02:29:36.000,96,11092310,13245,0,1712284175,12998.424476790002,125.73032655000134,53494.40862624 2024-04-05,02:29:37.000,96,11092356,13405,0,1712284176,12998.424476790002,125.75852306999877,53494.49247168001 2024-04-05,02:29:38.000,96,11092365,13085,0,1712284177,12998.370586309997,125.80786698000156,53494.42260048001 2024-04-05,02:29:39.000,96,11092348,13485,0,1712284178,12998.357113689992,125.76557219999813,53494.4295876 2024-04-05,02:29:40.000,96,11092340,13245,0,1712284179,12998.323432140001,125.80786698000156,53494.42260048001 2024-04-05,02:29:41.000,96,11092321,13405,0,1712284180,12998.343641070001,125.8008178500022,53494.43657472 2024-04-05,02:29:42.000,96,11092372,13285,0,1712284181,12998.283014280001,125.86426002000371,53494.37369064001 2024-04-05,02:29:43.000,96,11092318,13765,0,1712284182,12998.242596420001,125.84311262999836,53494.40862624 2024-04-05,02:29:44.000,96,11092280,13085,0,1712284183,12998.229123799996,125.87130915000307,53494.38766488 2024-04-05,02:29:45.000,96,11092386,13565,0,1712284184,12998.208914869996,125.89950567000051,53494.37369064001 2024-04-05,02:29:46.000,96,11092302,13085,0,1712284185,12998.208914869996,125.92065305999859,53494.401639120006 2024-04-05,02:29:47.000,96,11092326,13365,0,1712284186,12998.188705939996,125.89950567000051,53494.37369064001 2024-04-05,02:29:48.000,96,11092338,13165,0,1712284187,12998.208914869996,125.92770218999794,53494.352729280006 2024-04-05,02:29:49.000,96,11092322,13445,0,1712284188,12998.1617607,125.90655479999987,53494.352729280006 2024-04-05,02:29:50.000,96,11092326,13685,0,1712284189,12998.11460652999,125.91360392999923,53494.331767920004 2024-04-05,02:29:51.000,96,11092359,13205,0,1712284190,12998.1617607,125.92770218999794,53494.31779368 2024-04-05,02:29:52.000,96,11092329,13685,0,1712284191,12998.1617607,125.97704610000073,53494.32478080001 2024-04-05,02:29:53.000,96,11092310,13245,0,1712284192,12998.188705939996,125.96294784000202,53494.34574216001 2024-04-05,02:29:54.000,96,11092343,13365,0,1712284193,12998.20217856,125.96294784000202,53494.380677760004 2024-04-05,02:29:55.000,96,11092322,13285,0,1712284194,12998.235860109991,125.96999697000138,53494.32478080001 2024-04-05,02:29:56.000,96,11092334,13285,0,1712284195,12998.222387490001,125.96999697000138,53494.31080656 2024-04-05,02:29:57.000,96,11092323,13525,0,1712284196,12998.242596420001,125.99114435999945,53494.380677760004 2024-04-05,02:29:58.000,96,11092349,13605,0,1712284197,12998.215651179991,125.97704610000073,53494.39465200001 2024-04-05,02:29:59.000,96,11092322,13405,0,1712284198,12998.256069039991,126.00524261999817,53494.37369064001 2024-04-05,02:30:00.000,96,11092297,13525,0,1712284199,12998.276277969991,125.99819348999881,53494.31779368 2024-04-05,02:30:01.000,96,11092367,13445,0,1712284200,12998.296486899992,126.0122917500048,53494.380677760004 2024-04-05,02:30:02.000,96,11092371,13645,0,1712284201,12998.350377379997,125.99114435999945,53494.40862624 2024-04-05,02:30:03.000,96,11092374,13165,0,1712284202,12998.397531549992,126.01934088000417,53494.401639120006 2024-04-05,02:30:04.000,96,11092305,13605,0,1712284203,12998.437949409992,125.99819348999881,53494.41561336 2024-04-05,02:30:05.000,96,11092322,13245,0,1712284204,12998.444685720002,126.02639001000352,53494.41561336 2024-04-05,02:30:06.000,96,11092384,13365,0,1712284205,12998.458158339992,126.00524261999817,53494.47151032001 2024-04-05,02:30:07.000,96,11092320,13205,0,1712284206,12998.518785129992,126.06868478999968,53494.450548960005 2024-04-05,02:30:08.000,96,11092330,13485,0,1712284207,12998.491839889997,126.07573391999904,53494.4295876 2024-04-05,02:30:09.000,96,11092317,13125,0,1712284208,12998.565939300002,126.08983217999776,53494.48548456 2024-04-05,02:30:10.000,96,11092323,13565,0,1712284209,12998.586148230002,126.06163566000032,53494.51343304001 2024-04-05,02:30:11.000,96,11092340,13605,0,1712284210,12998.586148230002,126.06868478999968,53494.51343304001 2024-04-05,02:30:12.000,96,11092320,13565,0,1712284211,12998.660247639993,126.05458653000096,53494.50644592 2024-04-05,02:30:13.000,96,11092299,13325,0,1712284212,12998.660247639993,126.0827830499984,53494.51343304001 2024-04-05,02:30:14.000,96,11092309,13685,0,1712284213,12998.693929189998,126.11802870000247,53494.5343944 2024-04-05,02:30:15.000,96,11092322,13245,0,1712284214,12998.734347049998,126.11802870000247,53494.58330424 2024-04-05,02:30:16.000,96,11092346,13765,0,1712284215,12998.781501219994,126.0827830499984,53494.55535576 2024-04-05,02:30:17.000,96,11092328,13205,0,1712284216,12998.794973839998,126.08983217999776,53494.569330000006 2024-04-05,02:30:18.000,96,11092332,13205,0,1712284217,12998.842128009994,126.06868478999968,53494.55535576 2024-04-05,02:30:19.000,96,11092351,13405,0,1712284218,12998.88928217999,126.06868478999968,53494.55535576 2024-04-05,02:30:20.000,96,11092330,13125,0,1712284219,12998.896018489999,126.04048827000224,53494.58330424 2024-04-05,02:30:21.000,96,11092347,13445,0,1712284220,12998.869073249989,126.02639001000352,53494.58330424 2024-04-05,02:30:22.000,96,11092303,13445,0,1712284221,12998.936436349999,125.99819348999881,53494.59727848 2024-04-05,02:30:23.000,96,11092304,13405,0,1712284222,12998.99032682999,126.01934088000417,53494.63920120001 2024-04-05,02:30:24.000,96,11092311,13525,0,1712284223,12998.94990896999,126.04048827000224,53494.59029136001 2024-04-05,02:30:25.000,96,11092293,13605,0,1712284224,12998.97685421,126.0122917500048,53494.57631712 2024-04-05,02:30:26.000,96,11092327,13605,0,1712284225,12998.963381589994,125.99819348999881,53494.667149680005 2024-04-05,02:30:27.000,96,11092297,13365,0,1712284226,12998.963381589994,126.0122917500048,53494.618239840005 2024-04-05,02:30:28.000,96,11092305,13685,0,1712284227,12998.943172659994,126.03343914000288,53494.63920120001 2024-04-05,02:30:29.000,96,11092286,13685,0,1712284228,12998.92970003999,126.03343914000288,53494.64618832 2024-04-05,02:30:30.000,96,11092331,13565,0,1712284229,12998.963381589994,126.04048827000224,53494.64618832 2024-04-05,02:30:31.000,96,11092314,13605,0,1712284230,12998.92970003999,126.06868478999968,53494.667149680005 2024-04-05,02:30:32.000,96,11092350,13725,0,1712284231,12998.956645279999,126.0475374000016,53494.667149680005 2024-04-05,02:30:33.000,96,11092346,13405,0,1712284232,12998.963381589994,126.0122917500048,53494.70907240001 2024-04-05,02:30:34.000,96,11092333,13725,0,1712284233,12998.99032682999,126.05458653000096,53494.667149680005 2024-04-05,02:30:35.000,96,11092347,13325,0,1712284234,12998.99032682999,126.07573391999904,53494.69509816 2024-04-05,02:30:36.000,96,11092341,13485,0,1712284235,12998.963381589994,126.11802870000247,53494.667149680005 2024-04-05,02:30:37.000,96,11092348,13405,0,1712284236,12999.003799449994,126.13212696000119,53494.72304664 2024-04-05,02:30:38.000,96,11092347,13325,0,1712284237,12999.037481,126.13917609000055,53494.75099512 2024-04-05,02:30:39.000,96,11092341,13845,0,1712284238,12999.024008379994,126.16737260999798,53494.79291784 2024-04-05,02:30:40.000,96,11092367,13445,0,1712284239,12998.97685421,126.17442174000462,53494.68112392001 2024-04-05,02:30:41.000,96,11092344,13525,0,1712284240,12999.03074468999,126.21671652000077,53494.73003376001 2024-04-05,02:30:42.000,96,11092343,13605,0,1712284241,12999.024008379994,126.2590113000042,53494.80689208001 2024-04-05,02:30:43.000,96,11092393,13485,0,1712284242,12999.05768993,126.2590113000042,53494.79291784 2024-04-05,02:30:44.000,96,11092300,13285,0,1712284243,12999.03074468999,126.23081477999949,53494.77894360001 2024-04-05,02:30:45.000,96,11092374,13645,0,1712284244,12999.07116254999,126.28015869000228,53494.80689208001 2024-04-05,02:30:46.000,96,11092336,13645,0,1712284245,12999.09810779,126.30835520999972,53494.79990496 2024-04-05,02:30:47.000,96,11092306,13565,0,1712284246,12999.125053029995,126.28015869000228,53494.80689208001 2024-04-05,02:30:48.000,96,11092378,13445,0,1712284247,12999.125053029995,126.31540433999908,53494.834840560005 2024-04-05,02:30:49.000,96,11092358,13245,0,1712284248,12999.07789886,126.30835520999972,53494.80689208001 2024-04-05,02:30:50.000,96,11092315,13605,0,1712284249,12999.09137147999,126.26606043000356,53494.86977616 2024-04-05,02:30:51.000,96,11092316,13845,0,1712284250,12999.15873458,126.294256950001,53494.89073752 2024-04-05,02:30:52.000,96,11092350,13805,0,1712284251,12999.15873458,126.28015869000228,53494.86977616 2024-04-05,02:30:53.000,96,11092309,13765,0,1712284252,12999.13178933999,126.30130608000036,53494.84182768 2024-04-05,02:30:54.000,96,11092328,13085,0,1712284253,12999.15873458,126.25196217000484,53494.86977616 2024-04-05,02:30:55.000,96,11092330,13405,0,1712284254,12999.15199826999,126.24491303999821,53494.92567312001 2024-04-05,02:30:56.000,96,11092356,13605,0,1712284255,12999.2395703,126.22376565000013,53494.9885572 2024-04-05,02:30:57.000,96,11092341,13365,0,1712284256,12999.2395703,126.22376565000013,53495.00951856 2024-04-05,02:30:58.000,96,11092357,13325,0,1712284257,12999.226097679995,126.18147087000398,53494.94663448001 2024-04-05,02:30:59.000,96,11092306,13285,0,1712284258,12999.21936137,126.1955691300027,53494.93964736 2024-04-05,02:31:00.000,96,11092352,13445,0,1712284259,12999.226097679995,126.21671652000077,53494.96759584 2024-04-05,02:31:01.000,96,11092342,13845,0,1712284260,12999.21936137,126.18147087000398,53494.96060872 2024-04-05,02:31:02.000,96,11092334,13285,0,1712284261,12999.25977923,126.20261826000205,53494.9885572 2024-04-05,02:31:03.000,96,11092335,13445,0,1712284262,12999.30019709,126.18852000000334,53495.00951856 2024-04-05,02:31:04.000,96,11092339,13125,0,1712284263,12999.327142329996,126.13917609000055,53494.9885572 2024-04-05,02:31:05.000,96,11092357,13085,0,1712284264,12999.32040602,126.13212696000119,53495.03047992 2024-04-05,02:31:06.000,96,11092299,13605,0,1712284265,12999.367560189996,126.1462252199999,53495.04445416001 2024-04-05,02:31:07.000,96,11092356,13445,0,1712284266,12999.354087569991,126.15327434999926,53495.03746704 2024-04-05,02:31:08.000,96,11092342,13565,0,1712284267,12999.387769119996,126.13212696000119,53495.0584284 2024-04-05,02:31:09.000,96,11092368,13645,0,1712284268,12999.448395909996,126.16032347999862,53495.072402640006 2024-04-05,02:31:10.000,96,11092355,13725,0,1712284269,12999.448395909996,126.08983217999776,53495.10733824 2024-04-05,02:31:11.000,96,11092322,13005,0,1712284270,12999.455132219991,126.06163566000032,53495.051441280004 2024-04-05,02:31:12.000,96,11092367,13325,0,1712284271,12999.461868530001,126.06868478999968,53495.08637688 2024-04-05,02:31:13.000,96,11092367,13605,0,1712284272,12999.509022699996,126.04048827000224,53495.08637688 2024-04-05,02:31:14.000,96,11092315,13485,0,1712284273,12999.522495320001,126.01934088000417,53495.07938976 2024-04-05,02:31:15.000,96,11092364,13485,0,1712284274,12999.549440559997,126.00524261999817,53495.09336400001 2024-04-05,02:31:16.000,96,11092325,13045,0,1712284275,12999.556176869992,126.0122917500048,53495.1282996 2024-04-05,02:31:17.000,96,11092312,13565,0,1712284276,12999.589858419997,125.95589871000266,53495.07938976 2024-04-05,02:31:18.000,96,11092345,13845,0,1712284277,12999.623539970002,125.96999697000138,53495.11432536001 2024-04-05,02:31:19.000,96,11092347,13565,0,1712284278,12999.616803659992,125.99114435999945,53495.10733824 2024-04-05,02:31:20.000,96,11092383,13605,0,1712284279,12999.596594729992,125.94180045000394,53495.10733824 2024-04-05,02:31:21.000,96,11092314,13605,0,1712284280,12999.623539970002,125.96999697000138,53495.13528672 2024-04-05,02:31:22.000,96,11092380,13285,0,1712284281,12999.623539970002,125.99114435999945,53495.11432536001 2024-04-05,02:31:23.000,96,11092355,13245,0,1712284282,12999.623539970002,126.00524261999817,53495.121312480005 2024-04-05,02:31:24.000,96,11092341,13525,0,1712284283,12999.637012589992,125.97704610000073,53495.121312480005 2024-04-05,02:31:25.000,96,11092337,13565,0,1712284284,12999.657221519992,126.0122917500048,53495.17720944 2024-04-05,02:31:26.000,96,11092333,13365,0,1712284285,12999.650485209997,125.96999697000138,53495.1282996 2024-04-05,02:31:27.000,96,11092377,13685,0,1712284286,12999.684166760002,126.0122917500048,53495.14926096 2024-04-05,02:31:28.000,96,11092327,13525,0,1712284287,12999.731320929997,125.97704610000073,53495.170222320005 2024-04-05,02:31:29.000,96,11092314,13405,0,1712284288,12999.771738789997,126.00524261999817,53495.13528672 2024-04-05,02:31:30.000,96,11092373,13285,0,1712284289,12999.751529859997,126.01934088000417,53495.11432536001 2024-04-05,02:31:31.000,96,11092340,13405,0,1712284290,12999.825629270003,126.0475374000016,53495.14227384001 2024-04-05,02:31:32.000,96,11092362,13405,0,1712284291,12999.825629270003,126.03343914000288,53495.15624808 2024-04-05,02:31:33.000,96,11092339,13485,0,1712284292,12999.859310819993,126.0475374000016,53495.17720944 2024-04-05,02:31:34.000,96,11092366,13685,0,1712284293,12999.899728679993,126.05458653000096,53495.15624808 2024-04-05,02:31:35.000,96,11092317,13325,0,1712284294,12999.899728679993,126.08983217999776,53495.15624808 2024-04-05,02:31:36.000,96,11092325,13605,0,1712284295,12999.919937609993,126.13212696000119,53495.14926096 2024-04-05,02:31:37.000,96,11092310,13205,0,1712284296,12999.906464989988,126.16032347999862,53495.1282996 2024-04-05,02:31:38.000,96,11092354,13645,0,1712284297,12999.960355469993,126.13212696000119,53495.13528672 2024-04-05,02:31:39.000,96,11092326,13445,0,1712284298,12999.933410229998,126.18147087000398,53495.1282996 2024-04-05,02:31:40.000,96,11092340,13205,0,1712284299,12999.926673919988,126.18852000000334,53495.08637688 2024-04-05,02:31:41.000,96,11092342,13525,0,1712284300,12999.973828089998,126.18852000000334,53495.15624808 2024-04-05,02:31:42.000,96,11092399,13285,0,1712284301,13000.061400119994,126.23786390999885,53495.15624808 2024-04-05,02:31:43.000,96,11092348,13445,0,1712284302,13000.000773329994,126.2590113000042,53495.170222320005 2024-04-05,02:31:44.000,96,11092366,13485,0,1712284303,13000.081609049994,126.30130608000036,53495.191183680006 2024-04-05,02:31:45.000,96,11092382,13365,0,1712284304,13000.027718569989,126.30835520999972,53495.18419656001 2024-04-05,02:31:46.000,96,11092343,13325,0,1712284305,13000.007509639989,126.35769912000251,53495.16323520001 2024-04-05,02:31:47.000,96,11092333,13365,0,1712284306,12999.973828089998,126.37884651000059,53495.13528672 2024-04-05,02:31:48.000,96,11092334,13565,0,1712284307,12999.953619159998,126.3929447699993,53495.10733824 2024-04-05,02:31:49.000,96,11092321,13125,0,1712284308,12999.953619159998,126.38589563999994,53495.14227384001 2024-04-05,02:31:50.000,96,11092360,13485,0,1712284309,12999.926673919988,126.40704302999802,53495.08637688 2024-04-05,02:31:51.000,96,11092364,13285,0,1712284310,12999.892992369998,126.40704302999802,53495.10035112 2024-04-05,02:31:52.000,96,11092363,13765,0,1712284311,12999.892992369998,126.42819042000338,53495.11432536001 2024-04-05,02:31:53.000,96,11092337,13165,0,1712284312,12999.852574509998,126.44933781000145,53495.10733824 2024-04-05,02:31:54.000,96,11092351,13365,0,1712284313,12999.859310819993,126.42819042000338,53495.06541552001 2024-04-05,02:31:55.000,96,11092308,13445,0,1712284314,12999.798684029993,126.41409216000466,53495.06541552001 2024-04-05,02:31:56.000,96,11092295,13285,0,1712284315,12999.785211410002,126.46343607000017,53495.1282996 2024-04-05,02:31:57.000,96,11092328,13405,0,1712284316,12999.791947719998,126.44933781000145,53495.072402640006 2024-04-05,02:31:58.000,96,11092350,13285,0,1712284317,12999.758266169993,126.43523955000273,53495.09336400001 2024-04-05,02:31:59.000,96,11092321,13405,0,1712284318,12999.717848309992,126.44933781000145,53495.10733824 2024-04-05,02:32:00.000,96,11092335,13685,0,1712284319,12999.677430449992,126.39999389999866,53495.002531440005 2024-04-05,02:32:01.000,96,11092309,12885,0,1712284320,12999.616803659992,126.44933781000145,53494.99554432001 2024-04-05,02:32:02.000,96,11092376,13605,0,1712284321,12999.542704250001,126.43523955000273,53494.99554432001 2024-04-05,02:32:03.000,96,11092301,13285,0,1712284322,12999.468604839996,126.41409216000466,53494.94663448001 2024-04-05,02:32:04.000,96,11092351,13285,0,1712284323,12999.394505429991,126.45638694000081,53494.96060872 2024-04-05,02:32:05.000,96,11092346,13245,0,1712284324,12999.31366970999,126.41409216000466,53494.904711760006 2024-04-05,02:32:06.000,96,11092372,13245,0,1712284325,12999.27325184999,126.41409216000466,53494.904711760006 2024-04-05,02:32:07.000,96,11092367,13485,0,1712284326,12999.2395703,126.3929447699993,53494.89073752 2024-04-05,02:32:08.000,96,11092347,13445,0,1712284327,12999.205888749995,126.35769912000251,53494.89073752 2024-04-05,02:32:09.000,96,11092371,13325,0,1712284328,12999.11831672,126.34360086000379,53494.883750400004 2024-04-05,02:32:10.000,96,11092296,13205,0,1712284329,12999.037481,126.35064999000315,53494.84881480001 2024-04-05,02:32:11.000,96,11092336,13445,0,1712284330,12998.983590519994,126.30130608000036,53494.79291784 2024-04-05,02:32:12.000,96,11092302,13285,0,1712284331,12998.963381589994,126.31540433999908,53494.77894360001 2024-04-05,02:32:13.000,96,11092286,13405,0,1712284332,12998.922963729994,126.294256950001,53494.79990496 2024-04-05,02:32:14.000,96,11092360,13445,0,1712284333,12998.882545869994,126.26606043000356,53494.79291784 2024-04-05,02:32:15.000,96,11092333,13325,0,1712284334,12998.835391699999,126.26606043000356,53494.73003376001 2024-04-05,02:32:16.000,96,11092364,13325,0,1712284335,12998.788237529989,126.28720782000164,53494.716059520004 2024-04-05,02:32:17.000,96,11092345,13525,0,1712284336,12998.720874429993,126.26606043000356,53494.69509816 2024-04-05,02:32:18.000,96,11092275,13205,0,1712284337,12998.687192879988,126.28720782000164,53494.68112392001 2024-04-05,02:32:19.000,96,11092338,13285,0,1712284338,12998.606357160003,126.294256950001,53494.66016256001 2024-04-05,02:32:20.000,96,11092337,13325,0,1712284339,12998.485103580002,126.28015869000228,53494.61125272001 2024-04-05,02:32:21.000,96,11092270,13445,0,1712284340,12998.451422029997,126.294256950001,53494.65317544 2024-04-05,02:32:22.000,96,11092314,13285,0,1712284341,12998.411004169997,126.30130608000036,53494.6042656 2024-04-05,02:32:23.000,96,11092349,13285,0,1712284342,12998.316695829992,126.31540433999908,53494.618239840005 2024-04-05,02:32:24.000,96,11092366,13205,0,1712284343,12998.283014280001,126.30835520999972,53494.62522696 2024-04-05,02:32:25.000,96,11092354,13445,0,1712284344,12998.208914869996,126.3295025999978,53494.59029136001 2024-04-05,02:32:26.000,96,11092338,13405,0,1712284345,12998.215651179991,126.34360086000379,53494.61125272001 2024-04-05,02:32:27.000,96,11092359,13165,0,1712284346,12998.175233319991,126.3929447699993,53494.6042656 2024-04-05,02:32:28.000,96,11092292,13645,0,1712284347,12998.107870219996,126.42819042000338,53494.548368640004 2024-04-05,02:32:29.000,96,11092328,13325,0,1712284348,12998.09439759999,126.40704302999802,53494.569330000006 2024-04-05,02:32:30.000,96,11092386,13285,0,1712284349,12998.01356187999,126.47753432999889,53494.5343944 2024-04-05,02:32:31.000,96,11092379,13445,0,1712284350,12997.966407709995,126.47753432999889,53494.5343944 2024-04-05,02:32:32.000,96,11092349,13205,0,1712284351,12997.93272615999,126.51982911000232,53494.55535576 2024-04-05,02:32:33.000,96,11092369,13605,0,1712284352,12997.91925354,126.55507475999912,53494.54138152001 2024-04-05,02:32:34.000,96,11092333,13525,0,1712284353,12997.83841782,126.5409765000004,53494.48548456 2024-04-05,02:32:35.000,96,11092393,13285,0,1712284354,12997.75084578999,126.59032041000319,53494.499458800005 2024-04-05,02:32:36.000,96,11092329,13085,0,1712284355,12997.737373169999,126.63261518999934,53494.44356184001 2024-04-05,02:32:37.000,96,11092350,13325,0,1712284356,12997.71042792999,126.62556605999998,53494.4295876 2024-04-05,02:32:38.000,96,11092357,13365,0,1712284357,12997.69021899999,126.6396643199987,53494.47151032001 2024-04-05,02:32:39.000,96,11092355,13325,0,1712284358,12997.643064829994,126.66081171000405,53494.47849744 2024-04-05,02:32:40.000,96,11092320,13405,0,1712284359,12997.575701729998,126.67490997000277,53494.39465200001 2024-04-05,02:32:41.000,96,11092329,13245,0,1712284360,12997.555492799998,126.69605736000085,53494.41561336 2024-04-05,02:32:42.000,96,11092319,13525,0,1712284361,12997.548756489989,126.69605736000085,53494.36670352 2024-04-05,02:32:43.000,96,11092374,13365,0,1712284362,12997.602646969994,126.72425387999829,53494.380677760004 2024-04-05,02:32:44.000,96,11092346,13285,0,1712284363,12997.568965419989,126.73835214000428,53494.34574216001 2024-04-05,02:32:45.000,96,11092365,13525,0,1712284364,12997.508338629988,126.76654866000172,53494.352729280006 2024-04-05,02:32:46.000,96,11092381,13325,0,1712284365,12997.508338629988,126.7876960499998,53494.33875504 2024-04-05,02:32:47.000,96,11092333,13285,0,1712284366,12997.535283869998,126.86523648000002,53494.282858080005 2024-04-05,02:32:48.000,96,11092335,13405,0,1712284367,12997.542020179993,126.89343300000473,53494.26189672 2024-04-05,02:32:49.000,96,11092377,13245,0,1712284368,12997.508338629988,126.93572778000089,53494.27587096001 2024-04-05,02:32:50.000,96,11092323,13325,0,1712284369,12997.481393389993,126.94277691000025,53494.27587096001 2024-04-05,02:32:51.000,96,11092340,13445,0,1712284370,12997.494866009998,126.97097342999768,53494.352729280006 2024-04-05,02:32:52.000,96,11092268,13085,0,1712284371,12997.562229109993,126.9991699500024,53494.26189672 2024-04-05,02:32:53.000,96,11092384,13085,0,1712284372,12997.582438039994,127.03441559999919,53494.24093536 2024-04-05,02:32:54.000,96,11092361,13285,0,1712284373,12997.568965419989,127.06966125000326,53494.19202552 2024-04-05,02:32:55.000,96,11092306,13085,0,1712284374,12997.562229109993,127.09080864000134,53494.17805128001 2024-04-05,02:32:56.000,96,11092335,13605,0,1712284375,12997.595910659998,127.15425081000285,53494.22696112001 2024-04-05,02:32:57.000,96,11092365,13445,0,1712284376,12997.616119589999,127.18244733000029,53494.25490960001 2024-04-05,02:32:58.000,96,11092325,13325,0,1712284377,12997.622855899994,127.22474211000372,53494.24792248 2024-04-05,02:32:59.000,96,11092384,13365,0,1712284378,12997.609383279989,127.25998776000051,53494.19901264 2024-04-05,02:33:00.000,96,11092376,13445,0,1712284379,12997.555492799998,127.27408601999923,53494.14311568 2024-04-05,02:33:01.000,96,11092357,13365,0,1712284380,12997.609383279989,127.33047906000138,53494.15708992001 2024-04-05,02:33:02.000,96,11092348,13285,0,1712284381,12997.595910659998,127.35162644999946,53494.212986880004 2024-04-05,02:33:03.000,96,11092357,13325,0,1712284382,12997.629592209989,127.33752819000074,53494.20599976001 2024-04-05,02:33:04.000,96,11092340,13605,0,1712284383,12997.622855899994,127.37982297000417,53494.22696112001 2024-04-05,02:33:05.000,96,11092316,13325,0,1712284384,12997.663273759994,127.40097036000225,53494.185038400006 2024-04-05,02:33:06.000,96,11092355,13205,0,1712284385,12997.656537449999,127.40097036000225,53494.19202552 2024-04-05,02:33:07.000,96,11092330,13405,0,1712284386,12997.629592209989,127.46441253000376,53494.19901264 2024-04-05,02:33:08.000,96,11092347,13685,0,1712284387,12997.663273759994,127.47146166000311,53494.17106416 2024-04-05,02:33:09.000,96,11092366,13445,0,1712284388,12997.656537449999,127.49965818000055,53494.19202552 2024-04-05,02:33:10.000,96,11092407,13645,0,1712284389,12997.602646969994,127.50670730999991,53494.219974 2024-04-05,02:33:11.000,96,11092344,13325,0,1712284390,12997.643064829994,127.5560512200027,53494.233948240006 2024-04-05,02:33:12.000,96,11092376,13525,0,1712284391,12997.602646969994,127.58424774000014,53494.19901264 2024-04-05,02:33:13.000,96,11092332,13285,0,1712284392,12997.622855899994,127.59834599999886,53494.212986880004 2024-04-05,02:33:14.000,96,11092327,13565,0,1712284393,12997.589174349989,127.57719861000078,53494.19901264 2024-04-05,02:33:15.000,96,11092300,13285,0,1712284394,12997.629592209989,127.64768991000165,53494.22696112001 2024-04-05,02:33:16.000,96,11092403,13325,0,1712284395,12997.568965419989,127.66178817000036,53494.20599976001 2024-04-05,02:33:17.000,96,11092331,13445,0,1712284396,12997.548756489989,127.69703382000444,53494.185038400006 2024-04-05,02:33:18.000,96,11092336,13485,0,1712284397,12997.542020179993,127.7040829500038,53494.233948240006 2024-04-05,02:33:19.000,96,11092315,13325,0,1712284398,12997.548756489989,127.71818121000251,53494.20599976001 2024-04-05,02:33:20.000,96,11092344,13325,0,1712284399,12997.535283869998,127.71818121000251,53494.185038400006 2024-04-05,02:33:21.000,96,11092331,13405,0,1712284400,12997.542020179993,127.72523034000187,53494.212986880004 2024-04-05,02:33:22.000,96,11092384,13325,0,1712284401,12997.562229109993,127.76047598999867,53494.219974 2024-04-05,02:33:23.000,96,11092350,13285,0,1712284402,12997.515074939998,127.76752511999803,53494.212986880004 2024-04-05,02:33:24.000,96,11092328,13485,0,1712284403,12997.501602319993,127.75342685999931,53494.17106416 2024-04-05,02:33:25.000,96,11092393,13245,0,1712284404,12997.515074939998,127.76047598999867,53494.212986880004 2024-04-05,02:33:26.000,96,11092421,13245,0,1712284405,12997.515074939998,127.73932860000059,53494.219974 2024-04-05,02:33:27.000,96,11092306,13445,0,1712284406,12997.521811249993,127.77457425000466,53494.19901264 2024-04-05,02:33:28.000,96,11092335,13205,0,1712284407,12997.508338629988,127.74637772999995,53494.20599976001 2024-04-05,02:33:29.000,96,11092357,13565,0,1712284408,12997.461184459993,127.73227947000123,53494.219974 2024-04-05,02:33:30.000,96,11092381,13325,0,1712284409,12997.481393389993,127.73932860000059,53494.20599976001 2024-04-05,02:33:31.000,96,11092387,13445,0,1712284410,12997.508338629988,127.71818121000251,53494.233948240006 2024-04-05,02:33:32.000,96,11092374,13445,0,1712284411,12997.542020179993,127.72523034000187,53494.26888384 2024-04-05,02:33:33.000,96,11092392,13245,0,1712284412,12997.535283869998,127.69703382000444,53494.27587096001 2024-04-05,02:33:34.000,96,11092352,13405,0,1712284413,12997.589174349989,127.66178817000036,53494.24093536 2024-04-05,02:33:35.000,96,11092347,13285,0,1712284414,12997.562229109993,127.66883729999972,53494.219974 2024-04-05,02:33:36.000,96,11092329,13565,0,1712284415,12997.589174349989,127.64768991000165,53494.26189672 2024-04-05,02:33:37.000,96,11092336,13285,0,1712284416,12997.568965419989,127.60539512999821,53494.27587096001 2024-04-05,02:33:38.000,96,11092354,13565,0,1712284417,12997.616119589999,127.57719861000078,53494.30381944001 2024-04-05,02:33:39.000,96,11092391,13445,0,1712284418,12997.595910659998,127.5912968699995,53494.30381944001 2024-04-05,02:33:40.000,96,11092393,13565,0,1712284419,12997.582438039994,127.57014948000142,53494.212986880004 2024-04-05,02:33:41.000,96,11092350,13605,0,1712284420,12997.602646969994,127.57014948000142,53494.26888384 2024-04-05,02:33:42.000,96,11092392,13445,0,1712284421,12997.616119589999,127.54900209000334,53494.2898452 2024-04-05,02:33:43.000,96,11092383,13485,0,1712284422,12997.629592209989,127.54900209000334,53494.30381944001 2024-04-05,02:33:44.000,96,11092347,13125,0,1712284423,12997.676746379999,127.51375643999927,53494.30381944001 2024-04-05,02:33:45.000,96,11092389,13685,0,1712284424,12997.69021899999,127.53490383000462,53494.30381944001 2024-04-05,02:33:46.000,96,11092355,13525,0,1712284425,12997.670010069989,127.54900209000334,53494.31080656 2024-04-05,02:33:47.000,96,11092351,13605,0,1712284426,12997.703691619994,127.53490383000462,53494.331767920004 2024-04-05,02:33:48.000,96,11092402,13165,0,1712284427,12997.79799996,127.50670730999991,53494.32478080001 2024-04-05,02:33:49.000,96,11092327,13525,0,1712284428,12997.784527339994,127.53490383000462,53494.30381944001 2024-04-05,02:33:50.000,96,11092337,13645,0,1712284429,12997.784527339994,127.52080556999863,53494.34574216001 2024-04-05,02:33:51.000,96,11092384,13325,0,1712284430,12997.845154129995,127.49965818000055,53494.33875504 2024-04-05,02:33:52.000,96,11092354,13245,0,1712284431,12997.87883568,127.50670730999991,53494.38766488 2024-04-05,02:33:53.000,96,11092342,13445,0,1712284432,12997.87883568,127.50670730999991,53494.33875504 2024-04-05,02:33:54.000,96,11092328,13605,0,1712284433,12997.97314401999,127.47851079000247,53494.4295876 2024-04-05,02:33:55.000,96,11092348,13605,0,1712284434,12997.966407709995,127.46441253000376,53494.36670352 2024-04-05,02:33:56.000,96,11092351,13285,0,1712284435,12998.02029819,127.46441253000376,53494.34574216001 2024-04-05,02:33:57.000,96,11092378,13285,0,1712284436,12998.06071605,127.43621600999904,53494.34574216001 2024-04-05,02:33:58.000,96,11092362,13125,0,1712284437,12998.134815459991,127.41506862000097,53494.36670352 2024-04-05,02:33:59.000,96,11092327,13205,0,1712284438,12998.12134284,127.35162644999946,53494.42260048001 2024-04-05,02:34:00.000,96,11092332,13005,0,1712284439,12998.148288079996,127.31638080000266,53494.44356184001 2024-04-05,02:34:01.000,96,11092327,13605,0,1712284440,12998.20217856,127.33752819000074,53494.40862624 2024-04-05,02:34:02.000,96,11092329,13165,0,1712284441,12998.215651179991,127.25293863000115,53494.42260048001 2024-04-05,02:34:03.000,96,11092338,13165,0,1712284442,12998.269541659996,127.22474211000372,53494.43657472 2024-04-05,02:34:04.000,96,11092365,13765,0,1712284443,12998.330168449997,127.18244733000029,53494.48548456 2024-04-05,02:34:05.000,96,11092383,13325,0,1712284444,12998.357113689992,127.11195602999942,53494.4645232 2024-04-05,02:34:06.000,96,11092370,13325,0,1712284445,12998.437949409992,127.10490690000006,53494.45753608 2024-04-05,02:34:07.000,96,11092345,13605,0,1712284446,12998.458158339992,127.06966125000326,53494.44356184001 2024-04-05,02:34:08.000,96,11092322,13525,0,1712284447,12998.545730370002,127.01326821000112,53494.4645232 2024-04-05,02:34:09.000,96,11092298,13565,0,1712284448,12998.633302399998,126.9498260399996,53494.44356184001 2024-04-05,02:34:10.000,96,11092272,13525,0,1712284449,12998.700665499993,126.94277691000025,53494.43657472 2024-04-05,02:34:11.000,96,11092320,13285,0,1712284450,12998.774764909998,126.91458039000281,53494.45753608 2024-04-05,02:34:12.000,96,11092359,13605,0,1712284451,12998.815182769999,126.85818735000066,53494.51343304001 2024-04-05,02:34:13.000,96,11092341,13445,0,1712284452,12998.896018489999,126.79474517999915,53494.52740728 2024-04-05,02:34:14.000,96,11092379,13605,0,1712284453,12998.936436349999,126.75949953000236,53494.520420160006 2024-04-05,02:34:15.000,96,11092299,13245,0,1712284454,12998.97685421,126.74540127000364,53494.50644592 2024-04-05,02:34:16.000,96,11092330,13605,0,1712284455,12999.064426239995,126.72425387999829,53494.55535576 2024-04-05,02:34:17.000,96,11092323,13645,0,1712284456,12999.125053029995,126.68900823000149,53494.667149680005 2024-04-05,02:34:18.000,96,11092295,13285,0,1712284457,12999.17894351,126.64671344999806,53494.59029136001 2024-04-05,02:34:19.000,96,11092341,13085,0,1712284458,12999.21936137,126.58327128000383,53494.6042656 2024-04-05,02:34:20.000,96,11092325,13565,0,1712284459,12999.31366970999,126.56917301999783,53494.618239840005 2024-04-05,02:34:21.000,96,11092345,13325,0,1712284460,12999.367560189996,126.49868172000424,53494.62522696 2024-04-05,02:34:22.000,96,11092311,13445,0,1712284461,12999.428186979996,126.5409765000004,53494.6042656 2024-04-05,02:34:23.000,96,11092321,12925,0,1712284462,12999.509022699996,126.5057308500036,53494.68112392001 2024-04-05,02:34:24.000,96,11092317,13285,0,1712284463,12999.556176869992,126.48458345999825,53494.70208528 2024-04-05,02:34:25.000,96,11092341,13485,0,1712284464,12999.623539970002,126.51277998000296,53494.69509816 2024-04-05,02:34:26.000,96,11092333,13245,0,1712284465,12999.657221519992,126.47753432999889,53494.70208528 2024-04-05,02:34:27.000,96,11092333,13565,0,1712284466,12999.670694139997,126.46343607000017,53494.716059520004 2024-04-05,02:34:28.000,96,11092314,12845,0,1712284467,12999.758266169993,126.47048519999953,53494.70907240001 2024-04-05,02:34:29.000,96,11092343,12925,0,1712284468,12999.785211410002,126.47753432999889,53494.77894360001 2024-04-05,02:34:30.000,96,11092298,13405,0,1712284469,12999.765002480002,126.44933781000145,53494.744008 2024-04-05,02:34:31.000,96,11092321,13085,0,1712284470,12999.791947719998,126.45638694000081,53494.69509816 2024-04-05,02:34:32.000,96,11092317,13485,0,1712284471,12999.845838200003,126.42819042000338,53494.73003376001 2024-04-05,02:34:33.000,96,11092306,13525,0,1712284472,12999.906464989988,126.44933781000145,53494.77195648 2024-04-05,02:34:34.000,96,11092288,13285,0,1712284473,12999.960355469993,126.42819042000338,53494.834840560005 2024-04-05,02:34:35.000,96,11092286,13365,0,1712284474,12999.967091779989,126.42819042000338,53494.79291784 2024-04-05,02:34:36.000,96,11092323,13885,0,1712284475,13000.020982259994,126.4422886800021,53494.80689208001 2024-04-05,02:34:37.000,96,11092318,13365,0,1712284476,13000.047927499989,126.46343607000017,53494.834840560005 2024-04-05,02:34:38.000,96,11092301,13525,0,1712284477,13000.061400119994,126.46343607000017,53494.834840560005 2024-04-05,02:34:39.000,96,11092363,13245,0,1712284478,13000.101817979994,126.47753432999889,53494.904711760006 2024-04-05,02:34:40.000,96,11092272,13405,0,1712284479,13000.12876321999,126.48458345999825,53494.87676328001 2024-04-05,02:34:41.000,96,11092311,13245,0,1712284480,13000.162444769994,126.47753432999889,53494.87676328001 2024-04-05,02:34:42.000,96,11092316,13365,0,1712284481,13000.23654418,126.45638694000081,53494.89772464001 2024-04-05,02:34:43.000,96,11092298,13325,0,1712284482,13000.263489419995,126.45638694000081,53494.93266024 2024-04-05,02:34:44.000,96,11092318,13445,0,1712284483,13000.283698349995,126.44933781000145,53494.92567312001 2024-04-05,02:34:45.000,96,11092323,13565,0,1712284484,13000.31064358999,126.49868172000424,53494.93964736 2024-04-05,02:34:46.000,96,11092293,13365,0,1712284485,13000.384742999995,126.53392737000104,53494.93266024 2024-04-05,02:34:47.000,96,11092312,13365,0,1712284486,13000.43189716999,126.5409765000004,53494.918686 2024-04-05,02:34:48.000,96,11092352,13525,0,1712284487,13000.445369789995,126.55507475999912,53494.93964736 2024-04-05,02:34:49.000,96,11092289,13205,0,1712284488,13000.465578719995,126.58327128000383,53495.002531440005 2024-04-05,02:34:50.000,96,11092284,13125,0,1712284489,13000.505996579996,126.62556605999998,53494.953621600005 2024-04-05,02:34:51.000,96,11092384,13445,0,1712284490,13000.55988706,126.62556605999998,53494.953621600005 2024-04-05,02:34:52.000,96,11092296,13285,0,1712284491,13000.55315074999,126.64671344999806,53494.96759584 2024-04-05,02:34:53.000,96,11092309,13605,0,1712284492,13000.613777539991,126.63261518999934,53495.023492800006 2024-04-05,02:34:54.000,96,11092334,13525,0,1712284493,13000.566623369996,126.66786084000341,53494.99554432001 2024-04-05,02:34:55.000,96,11092310,13005,0,1712284494,13000.607041229996,126.62556605999998,53495.002531440005 2024-04-05,02:34:56.000,96,11092303,13165,0,1712284495,13000.613777539991,126.6537625800047,53495.023492800006 2024-04-05,02:34:57.000,96,11092288,13565,0,1712284496,13000.607041229996,126.66081171000405,53495.03746704 2024-04-05,02:34:58.000,96,11092273,13565,0,1712284497,13000.58009599,126.66786084000341,53494.99554432001 2024-04-05,02:34:59.000,96,11092290,13285,0,1712284498,13000.573359679991,126.6396643199987,53494.98157008 2024-04-05,02:35:00.000,96,11092307,13245,0,1712284499,13000.593568609991,126.68900823000149,53494.96759584 2024-04-05,02:35:01.000,96,11092336,13165,0,1712284500,13000.613777539991,126.71015561999957,53494.9885572 2024-04-05,02:35:02.000,96,11092340,13045,0,1712284501,13000.566623369996,126.69605736000085,53495.03746704 2024-04-05,02:35:03.000,96,11092336,13325,0,1712284502,13000.566623369996,126.68900823000149,53495.04445416001 2024-04-05,02:35:04.000,96,11092326,13405,0,1712284503,13000.55988706,126.72425387999829,53495.07938976 2024-04-05,02:35:05.000,96,11092362,13485,0,1712284504,13000.593568609991,126.69605736000085,53495.00951856 2024-04-05,02:35:06.000,96,11092362,13125,0,1712284505,13000.607041229996,126.752450400003,53495.002531440005 2024-04-05,02:35:07.000,96,11092350,13325,0,1712284506,13000.53967813,126.74540127000364,53495.03746704 2024-04-05,02:35:08.000,96,11092332,13045,0,1712284507,13000.5194692,126.77359779000108,53495.00951856 2024-04-05,02:35:09.000,96,11092320,13765,0,1712284508,13000.53294181999,126.73130300999765,53495.06541552001 2024-04-05,02:35:10.000,96,11092263,13485,0,1712284509,13000.5194692,126.79474517999915,53495.023492800006 2024-04-05,02:35:11.000,96,11092311,13365,0,1712284510,13000.47905134,126.80884343999787,53495.03746704 2024-04-05,02:35:12.000,96,11092360,13125,0,1712284511,13000.45210609999,126.8511382200013,53495.051441280004 2024-04-05,02:35:13.000,96,11092317,13205,0,1712284512,13000.43189716999,126.84408909000194,53495.04445416001 2024-04-05,02:35:14.000,96,11092294,13365,0,1712284513,13000.37800669,126.87933473999874,53495.023492800006 2024-04-05,02:35:15.000,96,11092324,13285,0,1712284514,13000.35779776,126.90753126000345,53494.96060872 2024-04-05,02:35:16.000,96,11092304,13405,0,1712284515,13000.33758883,126.89343300000473,53495.03746704 2024-04-05,02:35:17.000,96,11092299,13165,0,1712284516,13000.33085251999,126.9004821300041,53495.07938976 2024-04-05,02:35:18.000,96,11092312,13445,0,1712284517,13000.25001679999,126.93572778000089,53494.96759584 2024-04-05,02:35:19.000,96,11092317,13485,0,1712284518,13000.25675311,126.9004821300041,53495.00951856 2024-04-05,02:35:20.000,96,11092312,13565,0,1712284519,13000.182653699994,126.8863838699981,53494.92567312001 2024-04-05,02:35:21.000,96,11092331,13405,0,1712284520,13000.21633525,126.90753126000345,53495.03047992 2024-04-05,02:35:22.000,96,11092333,13285,0,1712284521,13000.19612632,126.9004821300041,53495.04445416001 2024-04-05,02:35:23.000,96,11092347,13165,0,1712284522,13000.162444769994,126.91458039000281,53495.01650568001 2024-04-05,02:35:24.000,96,11092370,13205,0,1712284523,13000.14897214999,126.92867865000153,53495.03047992 2024-04-05,02:35:25.000,96,11092357,13405,0,1712284524,13000.122026909994,126.9498260399996,53495.00951856 2024-04-05,02:35:26.000,96,11092349,13405,0,1712284525,13000.088345359989,126.97802256000432,53495.002531440005 2024-04-05,02:35:27.000,96,11092382,13285,0,1712284526,13000.068136429989,126.97097342999768,53495.023492800006 2024-04-05,02:35:28.000,96,11092309,13365,0,1712284527,13000.047927499989,126.97802256000432,53495.04445416001 2024-04-05,02:35:29.000,96,11092313,13085,0,1712284528,13000.020982259994,127.00621908000176,53494.96759584 2024-04-05,02:35:30.000,96,11092403,13445,0,1712284529,12999.967091779989,126.97802256000432,53495.002531440005 2024-04-05,02:35:31.000,96,11092290,13285,0,1712284530,13000.014245949998,127.00621908000176,53494.99554432001 2024-04-05,02:35:32.000,96,11092330,13525,0,1712284531,13000.000773329994,127.0626121200039,53495.00951856 2024-04-05,02:35:33.000,96,11092386,13325,0,1712284532,12999.980564399993,127.0626121200039,53495.01650568001 2024-04-05,02:35:34.000,96,11092327,13125,0,1712284533,12999.953619159998,127.0626121200039,53494.9885572 2024-04-05,02:35:35.000,96,11092342,13285,0,1712284534,12999.960355469993,127.0978577700007,53495.01650568001 2024-04-05,02:35:36.000,96,11092338,13245,0,1712284535,12999.919937609993,127.13310342000477,53495.01650568001 2024-04-05,02:35:37.000,96,11092337,13365,0,1712284536,12999.899728679993,127.14720168000349,53494.9885572 2024-04-05,02:35:38.000,96,11092342,13245,0,1712284537,12999.872783439998,127.18244733000029,53495.00951856 2024-04-05,02:35:39.000,96,11092334,13365,0,1712284538,12999.879519749993,127.18244733000029,53495.01650568001 2024-04-05,02:35:40.000,96,11092326,13645,0,1712284539,12999.906464989988,127.21064384999772,53494.97458296001 2024-04-05,02:35:41.000,96,11092359,13245,0,1712284540,12999.879519749993,127.21064384999772,53494.99554432001 2024-04-05,02:35:42.000,96,11092314,13445,0,1712284541,12999.892992369998,127.23884037000244,53494.96060872 2024-04-05,02:35:43.000,96,11092315,13325,0,1712284542,12999.906464989988,127.25293863000115,53495.002531440005 2024-04-05,02:35:44.000,96,11092332,13245,0,1712284543,12999.872783439998,127.23884037000244,53495.03746704 2024-04-05,02:35:45.000,96,11092382,13285,0,1712284544,12999.879519749993,127.29523341000458,53494.94663448001 2024-04-05,02:35:46.000,96,11092329,13445,0,1712284545,12999.879519749993,127.30228254000394,53495.002531440005 2024-04-05,02:35:47.000,96,11092326,13245,0,1712284546,12999.866047129988,127.36572470999818,53495.002531440005 2024-04-05,02:35:48.000,96,11092339,13245,0,1712284547,12999.866047129988,127.36572470999818,53495.002531440005 2024-04-05,02:35:49.000,96,11092347,13245,0,1712284548,12999.852574509998,127.39392123000289,53494.99554432001 2024-04-05,02:35:50.000,96,11092328,13445,0,1712284549,12999.825629270003,127.4080194900016,53495.03047992 2024-04-05,02:35:51.000,96,11092399,13125,0,1712284550,12999.818892959993,127.46441253000376,53495.0584284 2024-04-05,02:35:52.000,96,11092385,13405,0,1712284551,12999.805420340002,127.46441253000376,53495.002531440005 2024-04-05,02:35:53.000,96,11092345,13245,0,1712284552,12999.758266169993,127.49260905000119,53495.023492800006 2024-04-05,02:35:54.000,96,11092351,13285,0,1712284553,12999.758266169993,127.52785469999799,53495.00951856 2024-04-05,02:35:55.000,96,11092367,13085,0,1712284554,12999.738057239992,127.57014948000142,53495.03047992 2024-04-05,02:35:56.000,96,11092307,13445,0,1712284555,12999.731320929997,127.57014948000142,53495.01650568001 2024-04-05,02:35:57.000,96,11092290,13685,0,1712284556,12999.690903069997,127.5912968699995,53495.002531440005 2024-04-05,02:35:58.000,96,11092375,13405,0,1712284557,12999.663957830002,127.61244426000485,53495.03746704 2024-04-05,02:35:59.000,96,11092367,13125,0,1712284558,12999.670694139997,127.58424774000014,53495.051441280004 2024-04-05,02:36:00.000,96,11092338,13205,0,1712284559,12999.650485209997,127.57719861000078,53495.07938976 2024-04-05,02:36:01.000,96,11092346,13325,0,1712284560,12999.643748900002,127.57719861000078,53495.09336400001 2024-04-05,02:36:02.000,96,11092363,13445,0,1712284561,12999.630276279997,127.58424774000014,53495.0584284 2024-04-05,02:36:03.000,96,11092360,13805,0,1712284562,12999.630276279997,127.60539512999821,53495.09336400001 2024-04-05,02:36:04.000,96,11092339,13685,0,1712284563,12999.637012589992,127.60539512999821,53495.08637688 2024-04-05,02:36:05.000,96,11092312,13645,0,1712284564,12999.616803659992,127.60539512999821,53495.06541552001 2024-04-05,02:36:06.000,96,11092369,13085,0,1712284565,12999.623539970002,127.60539512999821,53495.1282996 2024-04-05,02:36:07.000,96,11092331,13645,0,1712284566,12999.623539970002,127.66178817000036,53495.09336400001 2024-04-05,02:36:08.000,96,11092331,13325,0,1712284567,12999.623539970002,127.66178817000036,53495.16323520001 2024-04-05,02:36:09.000,96,11092357,13445,0,1712284568,12999.596594729992,127.66883729999972,53495.18419656001 2024-04-05,02:36:10.000,96,11092388,13605,0,1712284569,12999.583122110002,127.7040829500038,53495.14227384001 2024-04-05,02:36:11.000,96,11092298,13805,0,1712284570,12999.562913180001,127.7040829500038,53495.15624808 2024-04-05,02:36:12.000,96,11092346,13405,0,1712284571,12999.556176869992,127.75342685999931,53495.16323520001 2024-04-05,02:36:13.000,96,11092352,13445,0,1712284572,12999.509022699996,127.7040829500038,53495.1981708 2024-04-05,02:36:14.000,96,11092330,13365,0,1712284573,12999.502286390001,127.6899846899978,53495.21214504001 2024-04-05,02:36:15.000,96,11092355,13605,0,1712284574,12999.529231629997,127.68293555999844,53495.219132160004 2024-04-05,02:36:16.000,96,11092355,13365,0,1712284575,12999.495550079992,127.66883729999972,53495.22611928 2024-04-05,02:36:17.000,96,11092323,13405,0,1712284576,12999.475341149991,127.6899846899978,53495.18419656001 2024-04-05,02:36:18.000,96,11092346,13245,0,1712284577,12999.448395909996,127.71113208000315,53495.268042 2024-04-05,02:36:19.000,96,11092310,13365,0,1712284578,12999.414714359991,127.66883729999972,53495.18419656001 2024-04-05,02:36:20.000,96,11092304,13045,0,1712284579,12999.387769119996,127.67588642999908,53495.24708064 2024-04-05,02:36:21.000,96,11092372,13605,0,1712284580,12999.407978049996,127.68293555999844,53495.219132160004 2024-04-05,02:36:22.000,96,11092327,13245,0,1712284581,12999.394505429991,127.67588642999908,53495.26105488001 2024-04-05,02:36:23.000,96,11092336,13845,0,1712284582,12999.354087569991,127.64768991000165,53495.21214504001 2024-04-05,02:36:24.000,96,11092358,13325,0,1712284583,12999.38103281,127.69703382000444,53495.33092608001 2024-04-05,02:36:25.000,96,11092350,13565,0,1712284584,12999.387769119996,127.71113208000315,53495.219132160004 2024-04-05,02:36:26.000,96,11092335,13765,0,1712284585,12999.387769119996,127.6899846899978,53495.25406776 2024-04-05,02:36:27.000,96,11092341,13645,0,1712284586,12999.40124174,127.71818121000251,53495.24708064 2024-04-05,02:36:28.000,96,11092393,13245,0,1712284587,12999.38103281,127.74637772999995,53495.28201624001 2024-04-05,02:36:29.000,96,11092351,13525,0,1712284588,12999.354087569991,127.73227947000123,53495.27502912 2024-04-05,02:36:30.000,96,11092390,13405,0,1712284589,12999.394505429991,127.6899846899978,53495.268042 2024-04-05,02:36:31.000,96,11092372,13485,0,1712284590,12999.347351259996,127.73932860000059,53495.21214504001 2024-04-05,02:36:32.000,96,11092320,13165,0,1712284591,12999.38103281,127.77457425000466,53495.28201624001 2024-04-05,02:36:33.000,96,11092371,13525,0,1712284592,12999.394505429991,127.78162338000402,53495.28201624001 2024-04-05,02:36:34.000,96,11092353,13245,0,1712284593,12999.38103281,127.8027707700021,53495.26105488001 2024-04-05,02:36:35.000,96,11092358,13485,0,1712284594,12999.34061495,127.81686903000082,53495.3029776 2024-04-05,02:36:36.000,96,11092294,13485,0,1712284595,12999.33387863999,127.81686903000082,53495.26105488001 2024-04-05,02:36:37.000,96,11092384,13365,0,1712284596,12999.327142329996,127.83096728999953,53495.289003360005 2024-04-05,02:36:38.000,96,11092391,13405,0,1712284597,12999.27998816,127.82391816000018,53495.31695184 2024-04-05,02:36:39.000,96,11092375,13285,0,1712284598,12999.286724469996,127.9014585900004,53495.3029776 2024-04-05,02:36:40.000,96,11092350,13765,0,1712284599,12999.25304291999,127.9014585900004,53495.31695184 2024-04-05,02:36:41.000,96,11092353,13325,0,1712284600,12999.25977923,127.92260597999848,53495.30996472001 2024-04-05,02:36:42.000,96,11092383,13325,0,1712284601,12999.23283398999,127.93670424000447,53495.32393896 2024-04-05,02:36:43.000,96,11092364,13605,0,1712284602,12999.21936137,127.97899902000063,53495.3728488 2024-04-05,02:36:44.000,96,11092341,13605,0,1712284603,12999.23283398999,127.97899902000063,53495.37983592001 2024-04-05,02:36:45.000,96,11092334,13365,0,1712284604,12999.226097679995,128.04244119000214,53495.36586168 2024-04-05,02:36:46.000,96,11092299,13085,0,1712284605,12999.226097679995,128.04244119000214,53495.35887456001 2024-04-05,02:36:47.000,96,11092305,13365,0,1712284606,12999.17894351,128.02834293000342,53495.34490032 2024-04-05,02:36:48.000,96,11092364,13525,0,1712284607,12999.19241612999,128.04244119000214,53495.36586168 2024-04-05,02:36:49.000,96,11092346,13045,0,1712284608,12999.19241612999,128.07063770999957,53495.40079728001 2024-04-05,02:36:50.000,96,11092323,13405,0,1712284609,12999.17220719999,128.09178509999765,53495.386823040004 2024-04-05,02:36:51.000,96,11092348,13365,0,1712284610,12999.165470889995,128.14112901000044,53495.36586168 2024-04-05,02:36:52.000,96,11092300,13485,0,1712284611,12999.19915244,128.16227639999852,53495.39381016 2024-04-05,02:36:53.000,96,11092317,13325,0,1712284612,12999.165470889995,128.18342379000387,53495.407784400006 2024-04-05,02:36:54.000,96,11092322,13605,0,1712284613,12999.13178933999,128.22571857000003,53495.41477152 2024-04-05,02:36:55.000,96,11092352,13245,0,1712284614,12999.11831672,128.2468659599981,53495.386823040004 2024-04-05,02:36:56.000,96,11092314,13405,0,1712284615,12999.13178933999,128.26801335000346,53495.35887456001 2024-04-05,02:36:57.000,96,11092314,13405,0,1712284616,12999.13178933999,128.30325900000025,53495.36586168 2024-04-05,02:36:58.000,96,11092333,13125,0,1712284617,12999.17894351,128.32440638999833,53495.42175864 2024-04-05,02:36:59.000,96,11092289,13245,0,1712284618,12999.21262505999,128.30325900000025,53495.3728488 2024-04-05,02:37:00.000,96,11092343,13165,0,1712284619,12999.246306609995,128.28916074000153,53495.3728488 2024-04-05,02:37:01.000,96,11092321,13485,0,1712284620,12999.21936137,128.2962098700009,53495.35188744001 2024-04-05,02:37:02.000,96,11092324,13405,0,1712284621,12999.266515539995,128.3314555199977,53495.39381016 2024-04-05,02:37:03.000,96,11092346,13365,0,1712284622,12999.27325184999,128.3596520400024,53495.41477152 2024-04-05,02:37:04.000,96,11092366,13365,0,1712284623,12999.31366970999,128.3314555199977,53495.3728488 2024-04-05,02:37:05.000,96,11092408,13365,0,1712284624,12999.34061495,128.35260291000304,53495.44272 2024-04-05,02:37:06.000,96,11092301,13165,0,1712284625,12999.347351259996,128.38079943000048,53495.407784400006 2024-04-05,02:37:07.000,96,11092333,13045,0,1712284626,12999.40124174,128.40899594999792,53495.39381016 2024-04-05,02:37:08.000,96,11092319,13485,0,1712284627,12999.387769119996,128.43014334000327,53495.37983592001 2024-04-05,02:37:09.000,96,11092326,13005,0,1712284628,12999.421450670001,128.43719247000263,53495.407784400006 2024-04-05,02:37:10.000,96,11092340,13245,0,1712284629,12999.455132219991,128.45129073000135,53495.36586168 2024-04-05,02:37:11.000,96,11092351,13325,0,1712284630,12999.455132219991,128.40899594999792,53495.35887456001 2024-04-05,02:37:12.000,96,11092329,13405,0,1712284631,12999.509022699996,128.43014334000327,53495.36586168 2024-04-05,02:37:13.000,96,11092334,13525,0,1712284632,12999.515759009992,128.40899594999792,53495.36586168 2024-04-05,02:37:14.000,96,11092279,13165,0,1712284633,12999.569649489997,128.43719247000263,53495.40079728001 2024-04-05,02:37:15.000,96,11092355,13205,0,1712284634,12999.589858419997,128.47948724999878,53495.35188744001 2024-04-05,02:37:16.000,96,11092349,13445,0,1712284635,12999.616803659992,128.43719247000263,53495.35188744001 2024-04-05,02:37:17.000,96,11092359,13245,0,1712284636,12999.650485209997,128.46538899000006,53495.36586168 2024-04-05,02:37:18.000,96,11092360,13245,0,1712284637,12999.663957830002,128.43014334000327,53495.33092608001 2024-04-05,02:37:19.000,96,11092304,13565,0,1712284638,12999.731320929997,128.3948976899992,53495.31695184 2024-04-05,02:37:20.000,96,11092346,13365,0,1712284639,12999.771738789997,128.40194681999856,53495.3728488 2024-04-05,02:37:21.000,96,11092339,13445,0,1712284640,12999.744793550002,128.37375030000112,53495.386823040004 2024-04-05,02:37:22.000,96,11092342,13685,0,1712284641,12999.798684029993,128.40899594999792,53495.3728488 2024-04-05,02:37:23.000,96,11092308,13485,0,1712284642,12999.839101889993,128.3948976899992,53495.33092608001 2024-04-05,02:37:24.000,96,11092331,13485,0,1712284643,12999.892992369998,128.41604508000455,53495.37983592001 2024-04-05,02:37:25.000,96,11092374,13325,0,1712284644,12999.913201299998,128.38079943000048,53495.35188744001 2024-04-05,02:37:26.000,96,11092301,13445,0,1712284645,12999.946882849988,128.40194681999856,53495.407784400006 2024-04-05,02:37:27.000,96,11092338,13765,0,1712284646,12999.980564399993,128.3948976899992,53495.40079728001 2024-04-05,02:37:28.000,96,11092347,13285,0,1712284647,13000.041191189994,128.38784855999984,53495.41477152 2024-04-05,02:37:29.000,96,11092398,13085,0,1712284648,13000.068136429989,128.40194681999856,53495.40079728001 2024-04-05,02:37:30.000,96,11092374,13445,0,1712284649,13000.074872739999,128.40194681999856,53495.43573288 2024-04-05,02:37:31.000,96,11092351,13525,0,1712284650,13000.10855428999,128.40899594999792,53495.47066848 2024-04-05,02:37:32.000,96,11092364,13805,0,1712284651,13000.10855428999,128.40899594999792,53495.41477152 2024-04-05,02:37:33.000,96,11092350,13925,0,1712284652,13000.12876321999,128.4230942100039,53495.456694240005 2024-04-05,02:37:34.000,96,11092383,13285,0,1712284653,13000.155708459999,128.4583398600007,53495.47765560001 2024-04-05,02:37:35.000,96,11092382,13325,0,1712284654,13000.14897214999,128.47243811999942,53495.49162984 2024-04-05,02:37:36.000,96,11092359,13405,0,1712284655,13000.19612632,128.444241600002,53495.49861696001 2024-04-05,02:37:37.000,96,11092330,13605,0,1712284656,13000.23654418,128.5076837700035,53495.44970712001 2024-04-05,02:37:38.000,96,11092353,13325,0,1712284657,13000.202862629994,128.47243811999942,53495.46368136 2024-04-05,02:37:39.000,96,11092343,13445,0,1712284658,13000.18939000999,128.49358551000478,53495.44272 2024-04-05,02:37:40.000,96,11092373,13325,0,1712284659,13000.175917389999,128.46538899000006,53495.46368136 2024-04-05,02:37:41.000,96,11092377,13445,0,1712284660,13000.202862629994,128.51473290000285,53495.43573288 2024-04-05,02:37:42.000,96,11092382,13925,0,1712284661,13000.25001679999,128.50063464000414,53495.41477152 2024-04-05,02:37:43.000,96,11092317,13725,0,1712284662,13000.243280489995,128.47243811999942,53495.407784400006 2024-04-05,02:37:44.000,96,11092361,13925,0,1712284663,13000.25675311,128.48653637999814,53495.44970712001 2024-04-05,02:37:45.000,96,11092338,13565,0,1712284664,13000.27696204,128.46538899000006,53495.407784400006 2024-04-05,02:37:46.000,96,11092341,13605,0,1712284665,13000.29717097,128.45129073000135,53495.42874576001 2024-04-05,02:37:47.000,96,11092401,13245,0,1712284666,13000.29717097,128.4583398600007,53495.47066848 2024-04-05,02:37:48.000,96,11092362,13565,0,1712284667,13000.29043465999,128.4583398600007,53495.36586168 2024-04-05,02:37:49.000,96,11092372,13765,0,1712284668,13000.263489419995,128.47243811999942,53495.42175864 2024-04-05,02:37:50.000,96,11092355,13445,0,1712284669,13000.283698349995,128.48653637999814,53495.43573288 2024-04-05,02:37:51.000,96,11092317,13085,0,1712284670,13000.31064358999,128.5076837700035,53495.43573288 2024-04-05,02:37:52.000,96,11092368,13325,0,1712284671,13000.31064358999,128.47243811999942,53495.40079728001 2024-04-05,02:37:53.000,96,11092329,13085,0,1712284672,13000.324116209995,128.46538899000006,53495.44970712001 2024-04-05,02:37:54.000,96,11092350,13405,0,1712284673,13000.33085251999,128.51473290000285,53495.42175864 2024-04-05,02:37:55.000,96,11092355,13405,0,1712284674,13000.324116209995,128.49358551000478,53495.40079728001 2024-04-05,02:37:56.000,96,11092378,13325,0,1712284675,13000.324116209995,128.48653637999814,53495.44970712001 2024-04-05,02:37:57.000,96,11092379,13245,0,1712284676,13000.324116209995,128.47243811999942,53495.41477152 2024-04-05,02:37:58.000,96,11092377,13165,0,1712284677,13000.33758883,128.49358551000478,53495.386823040004 2024-04-05,02:37:59.000,96,11092386,13925,0,1712284678,13000.31064358999,128.49358551000478,53495.36586168 2024-04-05,02:38:00.000,96,11092383,13445,0,1712284679,13000.344325139995,128.50063464000414,53495.37983592001 2024-04-05,02:38:01.000,96,11092362,13605,0,1712284680,13000.33085251999,128.48653637999814,53495.37983592001 2024-04-05,02:38:02.000,96,11092366,13605,0,1712284681,13000.33758883,128.48653637999814,53495.3728488 2024-04-05,02:38:03.000,96,11092369,13125,0,1712284682,13000.364534069995,128.5076837700035,53495.31695184 2024-04-05,02:38:04.000,96,11092331,13605,0,1712284683,13000.324116209995,128.49358551000478,53495.36586168 2024-04-05,02:38:05.000,96,11092399,13685,0,1712284684,13000.324116209995,128.50063464000414,53495.40079728001 2024-04-05,02:38:06.000,96,11092388,13645,0,1712284685,13000.29043465999,128.50063464000414,53495.35887456001 2024-04-05,02:38:07.000,96,11092392,13525,0,1712284686,13000.303907279995,128.52883116000157,53495.37983592001 2024-04-05,02:38:08.000,96,11092387,13285,0,1712284687,13000.29717097,128.50063464000414,53495.36586168 2024-04-05,02:38:09.000,96,11092389,13285,0,1712284688,13000.283698349995,128.50063464000414,53495.29599048 2024-04-05,02:38:10.000,96,11092334,13365,0,1712284689,13000.25675311,128.47948724999878,53495.337913200005 2024-04-05,02:38:11.000,96,11092362,13525,0,1712284690,13000.25675311,128.48653637999814,53495.28201624001 2024-04-05,02:38:12.000,96,11092377,13765,0,1712284691,13000.263489419995,128.5076837700035,53495.32393896 2024-04-05,02:38:13.000,96,11092362,13365,0,1712284692,13000.23654418,128.49358551000478,53495.29599048 2024-04-05,02:38:14.000,96,11092407,13365,0,1712284693,13000.182653699994,128.49358551000478,53495.31695184 2024-04-05,02:38:15.000,96,11092375,13485,0,1712284694,13000.19612632,128.50063464000414,53495.31695184 2024-04-05,02:38:16.000,96,11092412,13525,0,1712284695,13000.18939000999,128.49358551000478,53495.28201624001 2024-04-05,02:38:17.000,96,11092361,13445,0,1712284696,13000.182653699994,128.4583398600007,53495.30996472001 2024-04-05,02:38:18.000,96,11092396,13885,0,1712284697,13000.162444769994,128.46538899000006,53495.240093520006 2024-04-05,02:38:19.000,96,11092351,13765,0,1712284698,13000.12876321999,128.43719247000263,53495.29599048 2024-04-05,02:38:20.000,96,11092345,13845,0,1712284699,13000.095081669999,128.4230942100039,53495.1981708 2024-04-05,02:38:21.000,96,11092377,13845,0,1712284700,13000.074872739999,128.43719247000263,53495.268042 2024-04-05,02:38:22.000,96,11092415,13925,0,1712284701,13000.061400119994,128.40899594999792,53495.170222320005 2024-04-05,02:38:23.000,96,11092342,13365,0,1712284702,13000.054663809999,128.41604508000455,53495.191183680006 2024-04-05,02:38:24.000,96,11092333,13445,0,1712284703,13000.041191189994,128.37375030000112,53495.20515792 2024-04-05,02:38:25.000,96,11092317,13605,0,1712284704,13000.020982259994,128.4230942100039,53495.23310640001 2024-04-05,02:38:26.000,96,11092324,13565,0,1712284705,13000.041191189994,128.4230942100039,53495.26105488001 2024-04-05,02:38:27.000,96,11092324,13765,0,1712284706,13000.007509639989,128.41604508000455,53495.20515792 2024-04-05,02:38:28.000,96,11092338,13725,0,1712284707,13000.061400119994,128.40194681999856,53495.170222320005 2024-04-05,02:38:29.000,96,11092363,13205,0,1712284708,13000.027718569989,128.40194681999856,53495.16323520001 2024-04-05,02:38:30.000,96,11092310,13165,0,1712284709,12999.973828089998,128.41604508000455,53495.14227384001 2024-04-05,02:38:31.000,96,11092313,13445,0,1712284710,12999.987300709989,128.444241600002,53495.121312480005 2024-04-05,02:38:32.000,96,11092359,13125,0,1712284711,12999.994037019998,128.4230942100039,53495.15624808 2024-04-05,02:38:33.000,96,11092336,13365,0,1712284712,12999.967091779989,128.444241600002,53495.1282996 2024-04-05,02:38:34.000,96,11092306,13565,0,1712284713,12999.967091779989,128.444241600002,53495.09336400001 2024-04-05,02:38:35.000,96,11092317,13285,0,1712284714,13000.007509639989,128.48653637999814,53495.11432536001 2024-04-05,02:38:36.000,96,11092342,13525,0,1712284715,12999.973828089998,128.49358551000478,53495.10035112 2024-04-05,02:38:37.000,96,11092338,13565,0,1712284716,12999.946882849988,128.51473290000285,53495.10035112 2024-04-05,02:38:38.000,96,11092347,13285,0,1712284717,12999.940146539993,128.52883116000157,53495.09336400001 2024-04-05,02:38:39.000,96,11092337,13245,0,1712284718,12999.906464989988,128.56407680999837,53495.072402640006 2024-04-05,02:38:40.000,96,11092378,13245,0,1712284719,12999.919937609993,128.56407680999837,53495.121312480005 2024-04-05,02:38:41.000,96,11092300,13925,0,1712284720,12999.940146539993,128.57112593999773,53495.121312480005 2024-04-05,02:38:42.000,96,11092330,13645,0,1712284721,12999.892992369998,128.61342072000116,53495.09336400001 2024-04-05,02:38:43.000,96,11092319,13245,0,1712284722,12999.906464989988,128.62046985000052,53495.051441280004 2024-04-05,02:38:44.000,96,11092381,13405,0,1712284723,12999.913201299998,128.64866636999795,53495.023492800006 2024-04-05,02:38:45.000,96,11092338,13405,0,1712284724,12999.940146539993,128.62751897999988,53495.051441280004 2024-04-05,02:38:46.000,96,11092341,13365,0,1712284725,12999.913201299998,128.6557155000046,53495.03746704 2024-04-05,02:38:47.000,96,11092326,13365,0,1712284726,12999.919937609993,128.6557155000046,53495.06541552001 2024-04-05,02:38:48.000,96,11092329,13405,0,1712284727,12999.933410229998,128.67686289000267,53495.023492800006 2024-04-05,02:38:49.000,96,11092356,13565,0,1712284728,12999.940146539993,128.6557155000046,53494.9885572 2024-04-05,02:38:50.000,96,11092306,13325,0,1712284729,12999.906464989988,128.64866636999795,53494.96759584 2024-04-05,02:38:51.000,96,11092339,13285,0,1712284730,12999.946882849988,128.67686289000267,53495.03746704 2024-04-05,02:38:52.000,96,11092272,13565,0,1712284731,12999.926673919988,128.69801028000074,53495.03746704 2024-04-05,02:38:53.000,96,11092322,13205,0,1712284732,12999.926673919988,128.69801028000074,53495.04445416001 2024-04-05,02:38:54.000,96,11092318,13805,0,1712284733,12999.933410229998,128.7685015800016,53495.01650568001 2024-04-05,02:38:55.000,96,11092334,13525,0,1712284734,12999.899728679993,128.78259984000033,53494.99554432001 2024-04-05,02:38:56.000,96,11092310,13445,0,1712284735,12999.899728679993,128.8037472299984,53494.99554432001 2024-04-05,02:38:57.000,96,11092317,13565,0,1712284736,12999.879519749993,128.81079635999777,53495.03047992 2024-04-05,02:38:58.000,96,11092387,13285,0,1712284737,12999.892992369998,128.8037472299984,53494.96759584 2024-04-05,02:38:59.000,96,11092362,13325,0,1712284738,12999.866047129988,128.83194375000312,53495.04445416001 2024-04-05,02:39:00.000,96,11092328,13325,0,1712284739,12999.845838200003,128.86718939999992,53494.96759584 2024-04-05,02:39:01.000,96,11092372,13525,0,1712284740,12999.852574509998,128.83899288000248,53495.01650568001 2024-04-05,02:39:02.000,96,11092279,13245,0,1712284741,12999.812156649998,128.88128765999863,53495.023492800006 2024-04-05,02:39:03.000,96,11092312,13405,0,1712284742,12999.805420340002,128.9165333100027,53494.98157008 2024-04-05,02:39:04.000,96,11092349,13245,0,1712284743,12999.765002480002,128.94472983000014,53494.99554432001 2024-04-05,02:39:05.000,96,11092326,13285,0,1712284744,12999.778475099993,128.93063157000142,53495.03746704 2024-04-05,02:39:06.000,96,11092306,13445,0,1712284745,12999.758266169993,128.97292635000485,53494.99554432001 2024-04-05,02:39:07.000,96,11092257,12925,0,1712284746,12999.711111999997,128.95882808999886,53494.96759584 2024-04-05,02:39:08.000,96,11092300,13565,0,1712284747,12999.711111999997,129.0011228700023,53494.98157008 2024-04-05,02:39:09.000,96,11092330,13165,0,1712284748,12999.704375690002,129.015221130001,53494.96759584 2024-04-05,02:39:10.000,96,11092355,13365,0,1712284749,12999.670694139997,129.0504667799978,53494.97458296001 2024-04-05,02:39:11.000,96,11092276,13445,0,1712284750,12999.677430449992,129.0363685199991,53494.9885572 2024-04-05,02:39:12.000,96,11092320,13285,0,1712284751,12999.663957830002,129.0645650400038,53494.98157008 2024-04-05,02:39:13.000,96,11092291,13925,0,1712284752,12999.610067349997,129.08571243000188,53494.93964736 2024-04-05,02:39:14.000,96,11092320,13525,0,1712284753,12999.589858419997,129.1139089499993,53494.953621600005 2024-04-05,02:39:15.000,96,11092318,13205,0,1712284754,12999.576385799992,129.12800720999803,53494.93266024 2024-04-05,02:39:16.000,96,11092322,13205,0,1712284755,12999.542704250001,129.1632528600021,53494.92567312001 2024-04-05,02:39:17.000,96,11092316,13925,0,1712284756,12999.509022699996,129.14915460000338,53494.918686 2024-04-05,02:39:18.000,96,11092295,13125,0,1712284757,12999.535967939992,129.17030199000146,53494.918686 2024-04-05,02:39:19.000,96,11092313,13045,0,1712284758,12999.522495320001,129.17735112000082,53494.97458296001 2024-04-05,02:39:20.000,96,11092356,13445,0,1712284759,12999.475341149991,129.18440025000018,53494.904711760006 2024-04-05,02:39:21.000,96,11092313,13525,0,1712284760,12999.455132219991,129.2266950300036,53494.93266024 2024-04-05,02:39:22.000,96,11092331,13285,0,1712284761,12999.421450670001,129.23374416000297,53494.93964736 2024-04-05,02:39:23.000,96,11092339,13285,0,1712284762,12999.387769119996,129.2125967700049,53494.904711760006 2024-04-05,02:39:24.000,96,11092314,13685,0,1712284763,12999.354087569991,129.2125967700049,53494.883750400004 2024-04-05,02:39:25.000,96,11092279,13525,0,1712284764,12999.306933399996,129.2266950300036,53494.93266024 2024-04-05,02:39:26.000,96,11092348,13685,0,1712284765,12999.29346077999,129.25489155000105,53494.918686 2024-04-05,02:39:27.000,96,11092373,13605,0,1712284766,12999.25304291999,129.2619406800004,53494.86977616 2024-04-05,02:39:28.000,96,11092329,13285,0,1712284767,12999.21262505999,129.25489155000105,53494.87676328001 2024-04-05,02:39:29.000,96,11092336,13285,0,1712284768,12999.19241612999,129.29718633000448,53494.855801920006 2024-04-05,02:39:30.000,96,11092309,13325,0,1712284769,12999.13178933999,129.29718633000448,53494.8138792 2024-04-05,02:39:31.000,96,11092301,13365,0,1712284770,12999.13178933999,129.3112845900032,53494.84881480001 2024-04-05,02:39:32.000,96,11092333,13285,0,1712284771,12999.07789886,129.35357936999935,53494.84881480001 2024-04-05,02:39:33.000,96,11092325,13325,0,1712284772,12999.05095361999,129.34653024,53494.87676328001 2024-04-05,02:39:34.000,96,11092325,13325,0,1712284773,12998.99706314,129.3606284999987,53494.84182768 2024-04-05,02:39:35.000,96,11092290,13645,0,1712284774,12999.003799449994,129.38177589000406,53494.834840560005 2024-04-05,02:39:36.000,96,11092396,13245,0,1712284775,12998.983590519994,129.35357936999935,53494.8138792 2024-04-05,02:39:37.000,96,11092367,13405,0,1712284776,12998.97011789999,129.36767762999807,53494.834840560005 2024-04-05,02:39:38.000,96,11092309,13285,0,1712284777,12998.90949110999,129.41702154000086,53494.79990496 2024-04-05,02:39:39.000,96,11092286,13085,0,1712284778,12998.922963729994,129.39587415000278,53494.77894360001 2024-04-05,02:39:40.000,96,11092301,13125,0,1712284779,12998.875809559999,129.34653024,53494.77894360001 2024-04-05,02:39:41.000,96,11092362,13565,0,1712284780,12998.875809559999,129.31833372000256,53494.785930720005 2024-04-05,02:39:42.000,96,11092355,13165,0,1712284781,12998.815182769999,129.36767762999807,53494.79990496 2024-04-05,02:39:43.000,96,11092330,13245,0,1712284782,12998.801710149994,129.38882502000342,53494.75798224001 2024-04-05,02:39:44.000,96,11092344,13405,0,1712284783,12998.781501219994,129.35357936999935,53494.80689208001 2024-04-05,02:39:45.000,96,11092336,13605,0,1712284784,12998.741083359993,129.39587415000278,53494.72304664 2024-04-05,02:39:46.000,96,11092381,13765,0,1712284785,12998.727610739988,129.3747267600047,53494.77894360001 2024-04-05,02:39:47.000,96,11092382,13565,0,1712284786,12998.700665499993,129.33243198000127,53494.79291784 2024-04-05,02:39:48.000,96,11092390,13405,0,1712284787,12998.666983949988,129.32538285000192,53494.737020880006 2024-04-05,02:39:49.000,96,11092350,13645,0,1712284788,12998.666983949988,129.3112845900032,53494.737020880006 2024-04-05,02:39:50.000,96,11092348,13365,0,1712284789,12998.633302399998,129.29718633000448,53494.69509816 2024-04-05,02:39:51.000,96,11092364,13605,0,1712284790,12998.613093469998,129.3112845900032,53494.68112392001 2024-04-05,02:39:52.000,96,11092343,13165,0,1712284791,12998.545730370002,129.26898980999977,53494.64618832 2024-04-05,02:39:53.000,96,11092392,13845,0,1712284792,12998.545730370002,129.31833372000256,53494.68112392001 2024-04-05,02:39:54.000,96,11092396,13285,0,1712284793,12998.538994059993,129.27603893999913,53494.65317544 2024-04-05,02:39:55.000,96,11092279,13405,0,1712284794,12998.498576199992,129.28308806999848,53494.61125272001 2024-04-05,02:39:56.000,96,11092336,13285,0,1712284795,12998.485103580002,129.28308806999848,53494.66016256001 2024-04-05,02:39:57.000,96,11092341,13485,0,1712284796,12998.437949409992,129.26898980999977,53494.63920120001 2024-04-05,02:39:58.000,96,11092351,13885,0,1712284797,12998.363850000002,129.29013719999784,53494.61125272001 2024-04-05,02:39:59.000,96,11092407,13565,0,1712284798,12998.309959519996,129.25489155000105,53494.55535576 2024-04-05,02:40:00.000,96,11092328,13485,0,1712284799,12998.309959519996,129.2619406800004,53494.6042656 2024-04-05,02:40:01.000,96,11092339,13405,0,1712284800,12998.262805350001,129.2619406800004,53494.63920120001 2024-04-05,02:40:02.000,96,11092331,13085,0,1712284801,12998.249332729996,129.21964590000425,53494.59029136001 2024-04-05,02:40:03.000,96,11092313,13125,0,1712284802,12998.215651179991,129.26898980999977,53494.55535576 2024-04-05,02:40:04.000,96,11092361,13405,0,1712284803,12998.148288079996,129.23374416000297,53494.548368640004 2024-04-05,02:40:05.000,96,11092369,13525,0,1712284804,12998.12134284,129.21964590000425,53494.51343304001 2024-04-05,02:40:06.000,96,11092318,13485,0,1712284805,12998.107870219996,129.29013719999784,53494.52740728 2024-04-05,02:40:07.000,96,11092330,13485,0,1712284806,12998.067452359996,129.26898980999977,53494.49247168001 2024-04-05,02:40:08.000,96,11092324,13525,0,1712284807,12998.04050712,129.2478424200017,53494.450548960005 2024-04-05,02:40:09.000,96,11092372,13565,0,1712284808,12998.00008926,129.25489155000105,53494.44356184001 2024-04-05,02:40:10.000,96,11092305,13605,0,1712284809,12997.97314401999,129.2478424200017,53494.41561336 2024-04-05,02:40:11.000,96,11092382,13565,0,1712284810,12997.95293508999,129.24079329000233,53494.38766488 2024-04-05,02:40:12.000,96,11092322,13405,0,1712284811,12997.93272615999,129.24079329000233,53494.4295876 2024-04-05,02:40:13.000,96,11092351,13205,0,1712284812,12997.925989849995,129.23374416000297,53494.380677760004 2024-04-05,02:40:14.000,96,11092356,13525,0,1712284813,12997.91925354,129.1984985099989,53494.401639120006 2024-04-05,02:40:15.000,96,11092343,13085,0,1712284814,12997.93946247,129.20554763999826,53494.45753608 2024-04-05,02:40:16.000,96,11092324,13325,0,1712284815,12997.93272615999,129.17735112000082,53494.352729280006 2024-04-05,02:40:17.000,96,11092332,13485,0,1712284816,12997.93946247,129.13505634000467,53494.37369064001 2024-04-05,02:40:18.000,96,11092361,13365,0,1712284817,12997.905780919995,129.12800720999803,53494.33875504 2024-04-05,02:40:19.000,96,11092353,13285,0,1712284818,12997.93272615999,129.10685981999995,53494.352729280006 2024-04-05,02:40:20.000,96,11092307,13605,0,1712284819,12997.925989849995,129.14210547000403,53494.31080656 2024-04-05,02:40:21.000,96,11092324,13165,0,1712284820,12997.946198779995,129.12800720999803,53494.282858080005 2024-04-05,02:40:22.000,96,11092330,13445,0,1712284821,12997.93946247,129.0998106900006,53494.331767920004 2024-04-05,02:40:23.000,96,11092323,13365,0,1712284822,12997.91925354,129.0998106900006,53494.31080656 2024-04-05,02:40:24.000,96,11092338,13445,0,1712284823,12997.925989849995,129.0998106900006,53494.25490960001 2024-04-05,02:40:25.000,96,11092354,13605,0,1712284824,12997.905780919995,129.07161417000316,53494.2898452 2024-04-05,02:40:26.000,96,11092317,13445,0,1712284825,12997.91251722999,129.1139089499993,53494.219974 2024-04-05,02:40:27.000,96,11092337,13325,0,1712284826,12997.905780919995,129.09276156000124,53494.233948240006 2024-04-05,02:40:28.000,96,11092333,13685,0,1712284827,12997.865363059995,129.10685981999995,53494.233948240006 2024-04-05,02:40:29.000,96,11092333,13405,0,1712284828,12997.87209936999,129.12095807999867,53494.331767920004 2024-04-05,02:40:30.000,96,11092349,13485,0,1712284829,12997.885571989995,129.07866330000252,53494.26888384 2024-04-05,02:40:31.000,96,11092305,13445,0,1712284830,12997.83168150999,129.12095807999867,53494.26189672 2024-04-05,02:40:32.000,96,11092384,13525,0,1712284831,12997.79799996,129.0998106900006,53494.26189672 2024-04-05,02:40:33.000,96,11092346,13525,0,1712284832,12997.824945199995,129.0998106900006,53494.20599976001 2024-04-05,02:40:34.000,96,11092331,13605,0,1712284833,12997.85189043999,129.09276156000124,53494.26189672 2024-04-05,02:40:35.000,96,11092326,13325,0,1712284834,12997.85189043999,129.10685981999995,53494.233948240006 2024-04-05,02:40:36.000,96,11092350,13085,0,1712284835,12997.824945199995,129.0998106900006,53494.219974 2024-04-05,02:40:37.000,96,11092355,13565,0,1712284836,12997.81147257999,129.1139089499993,53494.19202552 2024-04-05,02:40:38.000,96,11092367,13765,0,1712284837,12997.85189043999,129.12800720999803,53494.185038400006 2024-04-05,02:40:39.000,96,11092303,13445,0,1712284838,12997.81820889,129.07161417000316,53494.19901264 2024-04-05,02:40:40.000,96,11092374,13365,0,1712284839,12997.81820889,129.0504667799978,53494.17805128001 2024-04-05,02:40:41.000,96,11092335,13245,0,1712284840,12997.79126364999,129.0504667799978,53494.219974 2024-04-05,02:40:42.000,96,11092373,13565,0,1712284841,12997.83168150999,129.10685981999995,53494.20599976001 2024-04-05,02:40:43.000,96,11092401,13445,0,1712284842,12997.79799996,129.09276156000124,53494.25490960001 2024-04-05,02:40:44.000,96,11092351,13085,0,1712284843,12997.824945199995,129.0998106900006,53494.24792248 2024-04-05,02:40:45.000,96,11092387,13325,0,1712284844,12997.79799996,129.1139089499993,53494.25490960001 2024-04-05,02:40:46.000,96,11092346,13485,0,1712284845,12997.79799996,129.09276156000124,53494.22696112001 2024-04-05,02:40:47.000,96,11092359,13685,0,1712284846,12997.804736269994,129.08571243000188,53494.27587096001 2024-04-05,02:40:48.000,96,11092349,13525,0,1712284847,12997.79126364999,129.0998106900006,53494.22696112001 2024-04-05,02:40:49.000,96,11092346,13245,0,1712284848,12997.824945199995,129.0998106900006,53494.212986880004 2024-04-05,02:40:50.000,96,11092319,13285,0,1712284849,12997.79126364999,129.07161417000316,53494.219974 2024-04-05,02:40:51.000,96,11092316,13445,0,1712284850,12997.77105471999,129.09276156000124,53494.233948240006 2024-04-05,02:40:52.000,96,11092355,13565,0,1712284851,12997.79126364999,129.09276156000124,53494.22696112001 2024-04-05,02:40:53.000,96,11092369,13565,0,1712284852,12997.79799996,129.14210547000403,53494.219974 2024-04-05,02:40:54.000,96,11092405,13165,0,1712284853,12997.77105471999,129.12095807999867,53494.26189672 2024-04-05,02:40:55.000,96,11092378,13605,0,1712284854,12997.77105471999,129.08571243000188,53494.185038400006 2024-04-05,02:40:56.000,96,11092334,13365,0,1712284855,12997.77105471999,129.09276156000124,53494.25490960001 2024-04-05,02:40:57.000,96,11092356,13365,0,1712284856,12997.77105471999,129.1139089499993,53494.185038400006 2024-04-05,02:40:58.000,96,11092366,12925,0,1712284857,12997.77105471999,129.0998106900006,53494.19901264 2024-04-05,02:40:59.000,96,11092352,13485,0,1712284858,12997.744109479994,129.10685981999995,53494.164077040004 2024-04-05,02:41:00.000,96,11092359,13565,0,1712284859,12997.744109479994,129.12095807999867,53494.17805128001 2024-04-05,02:41:01.000,96,11092396,13605,0,1712284860,12997.784527339994,129.10685981999995,53494.20599976001 2024-04-05,02:41:02.000,96,11092371,13565,0,1712284861,12997.77779103,129.0998106900006,53494.17106416 2024-04-05,02:41:03.000,96,11092343,13285,0,1712284862,12997.81147257999,129.14210547000403,53494.233948240006 2024-04-05,02:41:04.000,96,11092374,13125,0,1712284863,12997.83168150999,129.14210547000403,53494.24093536 2024-04-05,02:41:05.000,96,11092346,13405,0,1712284864,12997.845154129995,129.15620373000274,53494.17805128001 2024-04-05,02:41:06.000,96,11092369,13445,0,1712284865,12997.85862675,129.1632528600021,53494.233948240006 2024-04-05,02:41:07.000,96,11092369,13325,0,1712284866,12997.89904461,129.17735112000082,53494.24093536 2024-04-05,02:41:08.000,96,11092344,13805,0,1712284867,12997.93946247,129.18440025000018,53494.219974 2024-04-05,02:41:09.000,96,11092382,13565,0,1712284868,12998.006825569995,129.21964590000425,53494.233948240006 2024-04-05,02:41:10.000,96,11092354,13245,0,1712284869,12998.00008926,129.20554763999826,53494.185038400006 2024-04-05,02:41:11.000,96,11092338,13365,0,1712284870,12998.06071605,129.1984985099989,53494.20599976001 2024-04-05,02:41:12.000,96,11092349,13605,0,1712284871,12998.134815459991,129.1984985099989,53494.233948240006 2024-04-05,02:41:13.000,96,11092344,13725,0,1712284872,12998.168497009996,129.28308806999848,53494.22696112001 2024-04-05,02:41:14.000,96,11092370,13245,0,1712284873,12998.20217856,129.29013719999784,53494.26888384 2024-04-05,02:41:15.000,96,11092327,13285,0,1712284874,12998.235860109991,129.32538285000192,53494.25490960001 2024-04-05,02:41:16.000,96,11092342,13125,0,1712284875,12998.289750589996,129.33243198000127,53494.24093536 2024-04-05,02:41:17.000,96,11092379,13525,0,1712284876,12998.370586309997,129.3606284999987,53494.32478080001 2024-04-05,02:41:18.000,96,11092402,13165,0,1712284877,12998.390795239997,129.36767762999807,53494.24792248 2024-04-05,02:41:19.000,96,11092331,13085,0,1712284878,12998.411004169997,129.45226718999766,53494.31080656 2024-04-05,02:41:20.000,96,11092347,13005,0,1712284879,12998.431213099997,129.50161110000045,53494.24792248 2024-04-05,02:41:21.000,96,11092299,13565,0,1712284880,12998.478367269992,129.53685675000452,53494.31080656 2024-04-05,02:41:22.000,96,11092320,13405,0,1712284881,12998.525521440002,129.60029891999875,53494.34574216001 2024-04-05,02:41:23.000,96,11092301,13525,0,1712284882,12998.565939300002,129.60029891999875,53494.36670352 2024-04-05,02:41:24.000,96,11092350,13365,0,1712284883,12998.572675609998,129.64259370000218,53494.331767920004 2024-04-05,02:41:25.000,96,11092322,13245,0,1712284884,12998.619829779993,129.71308500000305,53494.352729280006 2024-04-05,02:41:26.000,96,11092306,13725,0,1712284885,12998.673720259998,129.7201341300024,53494.38766488 2024-04-05,02:41:27.000,96,11092334,13245,0,1712284886,12998.700665499993,129.74833064999984,53494.37369064001 2024-04-05,02:41:28.000,96,11092351,13605,0,1712284887,12998.727610739988,129.72718326000177,53494.4295876 2024-04-05,02:41:29.000,96,11092343,13405,0,1712284888,12998.774764909998,129.81177282000135,53494.45753608 2024-04-05,02:41:30.000,96,11092298,13565,0,1712284889,12998.761292289993,129.86111673000414,53494.4645232 2024-04-05,02:41:31.000,96,11092353,13605,0,1712284890,12998.848864319989,129.88226412000222,53494.45753608 2024-04-05,02:41:32.000,96,11092299,13605,0,1712284891,12998.94990896999,129.8681658600035,53494.48548456 2024-04-05,02:41:33.000,96,11092348,13445,0,1712284892,12998.983590519994,129.93865716000437,53494.499458800005 2024-04-05,02:41:34.000,96,11092314,13485,0,1712284893,12999.01053575999,129.98095194000052,53494.520420160006 2024-04-05,02:41:35.000,96,11092348,13405,0,1712284894,12999.07116254999,129.99505019999924,53494.54138152001 2024-04-05,02:41:36.000,96,11092326,13165,0,1712284895,12999.05095361999,129.98095194000052,53494.51343304001 2024-04-05,02:41:37.000,96,11092352,13445,0,1712284896,12999.13178933999,130.0302958500033,53494.59029136001 2024-04-05,02:41:38.000,96,11092357,13445,0,1712284897,12999.205888749995,130.05849237000075,53494.59727848 2024-04-05,02:41:39.000,96,11092288,13445,0,1712284898,12999.21262505999,130.12898367000162,53494.548368640004 2024-04-05,02:41:40.000,96,11092374,13165,0,1712284899,12999.246306609995,130.12193454000226,53494.56234288001 2024-04-05,02:41:41.000,96,11092343,13525,0,1712284900,12999.31366970999,130.12898367000162,53494.63920120001 2024-04-05,02:41:42.000,96,11092359,13405,0,1712284901,12999.367560189996,130.20652410000184,53494.63920120001 2024-04-05,02:41:43.000,96,11092335,13165,0,1712284902,12999.407978049996,130.19242584000312,53494.69509816 2024-04-05,02:41:44.000,96,11092351,13405,0,1712284903,12999.468604839996,130.18537671000377,53494.69509816 2024-04-05,02:41:45.000,96,11092340,13245,0,1712284904,12999.589858419997,130.1783275800044,53494.75099512 2024-04-05,02:41:46.000,96,11092350,13565,0,1712284905,12999.623539970002,130.1783275800044,53494.72304664 2024-04-05,02:41:47.000,96,11092363,13805,0,1712284906,12999.670694139997,130.20652410000184,53494.79990496 2024-04-05,02:41:48.000,96,11092369,13565,0,1712284907,12999.758266169993,130.22062236000056,53494.79990496 2024-04-05,02:41:49.000,96,11092306,13405,0,1712284908,12999.825629270003,130.2135732300012,53494.834840560005 2024-04-05,02:41:50.000,96,11092333,13525,0,1712284909,12999.859310819993,130.1783275800044,53494.8138792 2024-04-05,02:41:51.000,96,11092317,13445,0,1712284910,12999.973828089998,130.1642293199984,53494.86278904 2024-04-05,02:41:52.000,96,11092380,13405,0,1712284911,13000.081609049994,130.19242584000312,53494.86977616 2024-04-05,02:41:53.000,96,11092366,13125,0,1712284912,13000.155708459999,130.1501310599997,53494.91169888 2024-04-05,02:41:54.000,96,11092391,13285,0,1712284913,13000.25675311,130.09373802000482,53494.93266024 2024-04-05,02:41:55.000,96,11092368,13605,0,1712284914,13000.344325139995,130.0866888899982,53495.00951856 2024-04-05,02:41:56.000,96,11092340,13285,0,1712284915,13000.41842455,130.0866888899982,53495.01650568001 2024-04-05,02:41:57.000,96,11092355,13565,0,1712284916,13000.45884241,130.0655415000001,53495.051441280004 2024-04-05,02:41:58.000,96,11092337,13245,0,1712284917,13000.53294181999,130.02324672000395,53495.051441280004 2024-04-05,02:41:59.000,96,11092306,13445,0,1712284918,13000.660931710001,129.95980455000245,53495.051441280004 2024-04-05,02:42:00.000,96,11092296,13645,0,1712284919,13000.701349570001,129.9668536800018,53495.03746704 2024-04-05,02:42:01.000,96,11092357,13565,0,1712284920,13000.795657909992,129.9527554200031,53495.07938976 2024-04-05,02:42:02.000,96,11092346,13685,0,1712284921,13000.856284699992,129.8681658600035,53495.1282996 2024-04-05,02:42:03.000,96,11092316,13645,0,1712284922,13000.916911489992,129.83292020999943,53495.1282996 2024-04-05,02:42:04.000,96,11092337,13445,0,1712284923,13001.017956139993,129.83292020999943,53495.219132160004 2024-04-05,02:42:05.000,96,11092365,13165,0,1712284924,13001.139209719993,129.79767456000263,53495.21214504001 2024-04-05,02:42:06.000,96,11092341,13165,0,1712284925,13001.145946029988,129.72718326000177,53495.268042 2024-04-05,02:42:07.000,96,11092335,13565,0,1712284926,13001.199836509993,129.66374109000026,53495.26105488001 2024-04-05,02:42:08.000,96,11092319,13405,0,1712284927,13001.321090089994,129.6214463100041,53495.268042 2024-04-05,02:42:09.000,96,11092281,13525,0,1712284928,13001.341299019994,129.6073480499981,53495.240093520006 2024-04-05,02:42:10.000,96,11092386,13285,0,1712284929,13001.38845318999,129.57915153000067,53495.25406776 2024-04-05,02:42:11.000,96,11092313,13645,0,1712284930,13001.47602522,129.52275848999852,53495.3728488 2024-04-05,02:42:12.000,96,11092364,13765,0,1712284931,13001.55012462999,129.48046371000237,53495.33092608001 2024-04-05,02:42:13.000,96,11092344,13845,0,1712284932,13001.61075141999,129.43816892999894,53495.3728488 2024-04-05,02:42:14.000,96,11092329,13605,0,1712284933,13001.63769666,129.39587415000278,53495.407784400006 2024-04-05,02:42:15.000,96,11092332,13165,0,1712284934,13001.71179606999,129.38177589000406,53495.40079728001 2024-04-05,02:42:16.000,96,11092356,13565,0,1712284935,13001.75221392999,129.3747267600047,53495.44970712001 2024-04-05,02:42:17.000,96,11092367,13645,0,1712284936,13001.765686549996,129.34653024,53495.49162984 2024-04-05,02:42:18.000,96,11092349,13685,0,1712284937,13001.772422859991,129.25489155000105,53495.44970712001 2024-04-05,02:42:19.000,96,11092354,13565,0,1712284938,13001.785895479996,129.2125967700049,53495.49162984 2024-04-05,02:42:20.000,96,11092357,13525,0,1712284939,13001.77915917,129.17735112000082,53495.456694240005 2024-04-05,02:42:21.000,96,11092319,13845,0,1712284940,13001.792631789991,129.17030199000146,53495.505604080005 2024-04-05,02:42:22.000,96,11092347,13205,0,1712284941,13001.792631789991,129.19144937999954,53495.5125912 2024-04-05,02:42:23.000,96,11092349,13125,0,1712284942,13001.853258579991,129.12095807999867,53495.56848816001 2024-04-05,02:42:24.000,96,11092370,13405,0,1712284943,13001.792631789991,129.12095807999867,53495.61739800001 2024-04-05,02:42:25.000,96,11092364,13525,0,1712284944,13001.806104409996,129.12800720999803,53495.61041088 2024-04-05,02:42:26.000,96,11092374,13525,0,1712284945,13001.812840719991,129.1139089499993,53495.61041088 2024-04-05,02:42:27.000,96,11092387,13725,0,1712284946,13001.765686549996,129.10685981999995,53495.65932072 2024-04-05,02:42:28.000,96,11092371,13485,0,1712284947,13001.67811452,129.09276156000124,53495.6523336 2024-04-05,02:42:29.000,96,11092355,13205,0,1712284948,13001.644432969995,129.13505634000467,53495.68028208 2024-04-05,02:42:30.000,96,11092345,13285,0,1712284949,13001.523179389995,129.12800720999803,53495.575475280006 2024-04-05,02:42:31.000,96,11092357,13085,0,1712284950,13001.50970676999,129.0998106900006,53495.70124344 2024-04-05,02:42:32.000,96,11092350,13485,0,1712284951,13001.44907997999,129.0998106900006,53495.64534648001 2024-04-05,02:42:33.000,96,11092347,13285,0,1712284952,13001.381716879994,129.1139089499993,53495.69425632001 2024-04-05,02:42:34.000,96,11092322,13765,0,1712284953,13001.314353779999,129.08571243000188,53495.743166160006 2024-04-05,02:42:35.000,96,11092356,13205,0,1712284954,13001.213309129998,129.07866330000252,53495.70124344 2024-04-05,02:42:36.000,96,11092327,13205,0,1712284955,13001.179627579993,129.05751591000444,53495.68028208 2024-04-05,02:42:37.000,96,11092328,13365,0,1712284956,13001.119000789993,129.0645650400038,53495.66630784001 2024-04-05,02:42:38.000,96,11092349,13445,0,1712284957,13001.017956139993,129.07161417000316,53495.69425632001 2024-04-05,02:42:39.000,96,11092342,13005,0,1712284958,13000.916911489992,129.10685981999995,53495.69425632001 2024-04-05,02:42:40.000,96,11092360,12965,0,1712284959,13000.788921599997,129.10685981999995,53495.59643664001 2024-04-05,02:42:41.000,96,11092323,13125,0,1712284960,13000.768712669997,129.0998106900006,53495.66630784001 2024-04-05,02:42:42.000,96,11092376,13325,0,1712284961,13000.654195399991,129.13505634000467,53495.58944952 2024-04-05,02:42:43.000,96,11092336,13365,0,1712284962,13000.526205509996,129.13505634000467,53495.60342376 2024-04-05,02:42:44.000,96,11092345,13245,0,1712284963,13000.41168823999,129.15620373000274,53495.61739800001 2024-04-05,02:42:45.000,96,11092375,13525,0,1712284964,13000.35779776,129.1632528600021,53495.5824624 2024-04-05,02:42:46.000,96,11092294,13405,0,1712284965,13000.20959893999,129.14915460000338,53495.58944952 2024-04-05,02:42:47.000,96,11092381,13245,0,1712284966,13000.175917389999,129.14915460000338,53495.554513920004 2024-04-05,02:42:48.000,96,11092369,13565,0,1712284967,13000.074872739999,129.17030199000146,53495.61041088 2024-04-05,02:42:49.000,96,11092373,13445,0,1712284968,13000.000773329994,129.18440025000018,53495.54053968 2024-04-05,02:42:50.000,96,11092355,13885,0,1712284969,12999.872783439998,129.1632528600021,53495.56848816001 2024-04-05,02:42:51.000,96,11092304,13245,0,1712284970,12999.845838200003,129.1632528600021,53495.54053968 2024-04-05,02:42:52.000,96,11092341,13205,0,1712284971,12999.785211410002,129.20554763999826,53495.49162984 2024-04-05,02:42:53.000,96,11092387,13325,0,1712284972,12999.697639379992,129.2478424200017,53495.46368136 2024-04-05,02:42:54.000,96,11092369,13245,0,1712284973,12999.697639379992,129.26898980999977,53495.49861696001 2024-04-05,02:42:55.000,96,11092375,13405,0,1712284974,12999.603331040002,129.27603893999913,53495.49162984 2024-04-05,02:42:56.000,96,11092293,13725,0,1712284975,12999.569649489997,129.27603893999913,53495.44272 2024-04-05,02:42:57.000,96,11092356,13805,0,1712284976,12999.576385799992,129.31833372000256,53495.39381016 2024-04-05,02:42:58.000,96,11092371,13245,0,1712284977,12999.488813769996,129.34653024,53495.407784400006 2024-04-05,02:42:59.000,96,11092335,13405,0,1712284978,12999.461868530001,129.38177589000406,53495.386823040004 2024-04-05,02:43:00.000,96,11092324,13485,0,1712284979,12999.38103281,129.43111979999958,53495.37983592001 2024-04-05,02:43:01.000,96,11092349,13485,0,1712284980,12999.387769119996,129.48046371000237,53495.31695184 2024-04-05,02:43:02.000,96,11092345,13565,0,1712284981,12999.34061495,129.52980761999788,53495.31695184 2024-04-05,02:43:03.000,96,11092329,13285,0,1712284982,12999.31366970999,129.57915153000067,53495.39381016 2024-04-05,02:43:04.000,96,11092355,13445,0,1712284983,12999.25977923,129.6566919600009,53495.30996472001 2024-04-05,02:43:05.000,96,11092402,13885,0,1712284984,12999.21262505999,129.73423239000113,53495.3029776 2024-04-05,02:43:06.000,96,11092336,13285,0,1712284985,12999.21262505999,129.76947803999792,53495.268042 2024-04-05,02:43:07.000,96,11092400,13085,0,1712284986,12999.165470889995,129.86111673000414,53495.240093520006 2024-04-05,02:43:08.000,96,11092359,13325,0,1712284987,12999.09137147999,129.91750976999901,53495.240093520006 2024-04-05,02:43:09.000,96,11092329,13365,0,1712284988,12999.13178933999,129.99505019999924,53495.26105488001 2024-04-05,02:43:10.000,96,11092376,13765,0,1712284989,12999.084635169995,130.0866888899982,53495.13528672 2024-04-05,02:43:11.000,96,11092347,13565,0,1712284990,12999.064426239995,130.22062236000056,53495.24708064 2024-04-05,02:43:12.000,96,11092335,13565,0,1712284991,12999.044217309995,130.3122610499995,53495.26105488001 2024-04-05,02:43:13.000,96,11092316,13445,0,1712284992,12999.024008379994,130.38275235000037,53495.26105488001 2024-04-05,02:43:14.000,96,11092357,13805,0,1712284993,12999.01727207,130.50258756000403,53495.1981708 2024-04-05,02:43:15.000,96,11092374,13405,0,1712284994,12998.963381589994,130.5730788600049,53495.22611928 2024-04-05,02:43:16.000,96,11092340,13325,0,1712284995,12998.97011789999,130.67881581000256,53495.24708064 2024-04-05,02:43:17.000,96,11092341,13645,0,1712284996,12998.956645279999,130.72111058999872,53495.25406776 2024-04-05,02:43:18.000,96,11092356,13125,0,1712284997,12998.922963729994,130.81274927999766,53495.23310640001 2024-04-05,02:43:19.000,96,11092327,13685,0,1712284998,12998.902754799994,130.89733884000452,53495.24708064 2024-04-05,02:43:20.000,96,11092336,13285,0,1712284999,12998.882545869994,130.93963362000068,53495.170222320005 2024-04-05,02:43:21.000,96,11092345,14045,0,1712285000,12998.92970003999,130.97487927000475,53495.23310640001 2024-04-05,02:43:22.000,96,11092314,13525,0,1712285001,12998.922963729994,131.03127230999962,53495.26105488001 2024-04-05,02:43:23.000,96,11092361,13325,0,1712285002,12998.943172659994,131.09471448000113,53495.28201624001 2024-04-05,02:43:24.000,96,11092365,13605,0,1712285003,12998.97685421,131.12996012999793,53495.25406776 2024-04-05,02:43:25.000,96,11092363,13245,0,1712285004,12998.92970003999,131.165205780002,53495.25406776 2024-04-05,02:43:26.000,96,11092316,13285,0,1712285005,12998.963381589994,131.19340229999943,53495.26105488001 2024-04-05,02:43:27.000,96,11092329,13565,0,1712285006,12998.92970003999,131.24979534000158,53495.240093520006 2024-04-05,02:43:28.000,96,11092329,13445,0,1712285007,12998.956645279999,131.2638936000003,53495.289003360005 2024-04-05,02:43:29.000,96,11092296,13165,0,1712285008,12998.983590519994,131.25684447000094,53495.23310640001 2024-04-05,02:43:30.000,96,11092340,12965,0,1712285009,12998.99706314,131.2638936000003,53495.22611928 2024-04-05,02:43:31.000,96,11092350,13285,0,1712285010,12999.003799449994,131.27799185999902,53495.23310640001 2024-04-05,02:43:32.000,96,11092346,12845,0,1712285011,12999.003799449994,131.34143403000053,53495.24708064 2024-04-05,02:43:33.000,96,11092333,13245,0,1712285012,12999.01053575999,131.3132375100031,53495.18419656001 2024-04-05,02:43:34.000,96,11092342,13485,0,1712285013,12999.01053575999,131.32028664000245,53495.25406776 2024-04-05,02:43:35.000,96,11092352,13005,0,1712285014,12999.05768993,131.3132375100031,53495.219132160004 2024-04-05,02:43:36.000,96,11092329,13445,0,1712285015,12999.084635169995,131.29209011999774,53495.25406776 2024-04-05,02:43:37.000,96,11092321,13285,0,1712285016,12999.125053029995,131.33438490000117,53495.24708064 2024-04-05,02:43:38.000,96,11092326,13245,0,1712285017,12999.145261959995,131.3273357700018,53495.24708064 2024-04-05,02:43:39.000,96,11092336,13125,0,1712285018,12999.205888749995,131.32028664000245,53495.3029776 2024-04-05,02:43:40.000,96,11092358,13405,0,1712285019,12999.226097679995,131.33438490000117,53495.240093520006 2024-04-05,02:43:41.000,96,11092315,13165,0,1712285020,12999.25304291999,131.32028664000245,53495.26105488001 2024-04-05,02:43:42.000,96,11092312,13325,0,1712285021,12999.30019709,131.3484831599999,53495.3029776 2024-04-05,02:43:43.000,96,11092342,13285,0,1712285022,12999.33387863999,131.3484831599999,53495.28201624001 2024-04-05,02:43:44.000,96,11092340,13285,0,1712285023,12999.327142329996,131.38372881000396,53495.30996472001 2024-04-05,02:43:45.000,96,11092349,13245,0,1712285024,12999.40124174,131.39077794000332,53495.289003360005 2024-04-05,02:43:46.000,96,11092321,13365,0,1712285025,12999.461868530001,131.43307271999947,53495.29599048 2024-04-05,02:43:47.000,96,11092313,13405,0,1712285026,12999.502286390001,131.46126924000419,53495.337913200005 2024-04-05,02:43:48.000,96,11092260,13125,0,1712285027,12999.549440559997,131.48946576000162,53495.30996472001 2024-04-05,02:43:49.000,96,11092312,13005,0,1712285028,12999.576385799992,131.52471140999842,53495.32393896 2024-04-05,02:43:50.000,96,11092323,13405,0,1712285029,12999.603331040002,131.5388096700044,53495.268042 2024-04-05,02:43:51.000,96,11092353,13405,0,1712285030,12999.684166760002,131.5740553200012,53495.35188744001 2024-04-05,02:43:52.000,96,11092318,13205,0,1712285031,12999.758266169993,131.64454662000207,53495.37983592001 2024-04-05,02:43:53.000,96,11092311,13445,0,1712285032,12999.778475099993,131.609300969998,53495.37983592001 2024-04-05,02:43:54.000,96,11092334,13245,0,1712285033,12999.866047129988,131.65159575000143,53495.39381016 2024-04-05,02:43:55.000,96,11092342,13565,0,1712285034,12999.940146539993,131.6727431399995,53495.407784400006 2024-04-05,02:43:56.000,96,11092325,13245,0,1712285035,12999.980564399993,131.71503792000294,53495.407784400006 2024-04-05,02:43:57.000,96,11092311,13445,0,1712285036,13000.101817979994,131.72913618000166,53495.43573288 2024-04-05,02:43:58.000,96,11092299,13445,0,1712285037,13000.21633525,131.72913618000166,53495.47765560001 2024-04-05,02:43:59.000,96,11092326,13605,0,1712285038,13000.29043465999,131.75028356999974,53495.42175864 2024-04-05,02:44:00.000,96,11092324,13005,0,1712285039,13000.35106144999,131.76438182999846,53495.42874576001 2024-04-05,02:44:01.000,96,11092306,13205,0,1712285040,13000.41168823999,131.79962748000253,53495.47066848 2024-04-05,02:44:02.000,96,11092362,13125,0,1712285041,13000.49252395999,131.7855292200038,53495.46368136 2024-04-05,02:44:03.000,96,11092334,13365,0,1712285042,13000.607041229996,131.77143095999782,53495.49861696001 2024-04-05,02:44:04.000,96,11092272,13285,0,1712285043,13000.721558500001,131.7855292200038,53495.54053968 2024-04-05,02:44:05.000,96,11092304,13205,0,1712285044,13000.856284699992,131.77848009000445,53495.52656544001 2024-04-05,02:44:06.000,96,11092310,13405,0,1712285045,13000.937120419992,131.7573326999991,53495.575475280006 2024-04-05,02:44:07.000,96,11092311,13365,0,1712285046,13001.092055549998,131.76438182999846,53495.59643664001 2024-04-05,02:44:08.000,96,11092320,13125,0,1712285047,13001.206572819989,131.73618531000102,53495.5824624 2024-04-05,02:44:09.000,96,11092298,13565,0,1712285048,13001.300881159994,131.70093966000422,53495.722204800004 2024-04-05,02:44:10.000,96,11092312,13085,0,1712285049,13001.374980569999,131.65159575000143,53495.65932072 2024-04-05,02:44:11.000,96,11092332,13365,0,1712285050,13001.53665201,131.64454662000207,53495.68726920001 2024-04-05,02:44:12.000,96,11092347,13605,0,1712285051,13001.705059759995,131.61635010000464,53495.79906312 2024-04-05,02:44:13.000,96,11092378,13605,0,1712285052,13001.812840719991,131.60225183999864,53495.79906312 2024-04-05,02:44:14.000,96,11092322,13405,0,1712285053,13001.886940129996,131.5740553200012,53495.86194720001 2024-04-05,02:44:15.000,96,11092343,13605,0,1712285054,13002.014930019992,131.5599570600025,53495.81303736001 2024-04-05,02:44:16.000,96,11092349,13565,0,1712285055,13002.156392529992,131.46126924000419,53495.87592144 2024-04-05,02:44:17.000,96,11092369,13525,0,1712285056,13002.270909799998,131.4119253300014,53495.93181840001 2024-04-05,02:44:18.000,96,11092332,13205,0,1712285057,13002.378690759993,131.36963054999796,53496.02265096001 2024-04-05,02:44:19.000,96,11092362,13365,0,1712285058,13002.513416959999,131.29913925000437,53495.99470248 2024-04-05,02:44:20.000,96,11092319,13045,0,1712285059,13002.621197919994,131.2286479500035,53496.05059944001 2024-04-05,02:44:21.000,96,11092282,13245,0,1712285060,13002.782869359995,131.17225491000136,53496.00168960001 2024-04-05,02:44:22.000,96,11092316,13565,0,1712285061,13002.93780449,131.1158618699992,53496.127457760005 2024-04-05,02:44:23.000,96,11092307,13605,0,1712285062,13003.03884914,131.00307579000219,53496.15540624 2024-04-05,02:44:24.000,96,11092361,13645,0,1712285063,13003.173575339992,130.93963362000068,53496.18335472 2024-04-05,02:44:25.000,96,11092351,13125,0,1712285064,13003.247674749997,130.8691423199998,53496.16239336 2024-04-05,02:44:26.000,96,11092355,13325,0,1712285065,13003.348719399997,130.8057001499983,53496.27418728 2024-04-05,02:44:27.000,96,11092341,13005,0,1712285066,13003.409346189997,130.74225798000407,53496.344058480005 2024-04-05,02:44:28.000,96,11092370,13285,0,1712285067,13003.496918219993,130.65061928999785,53496.344058480005 2024-04-05,02:44:29.000,96,11092308,13325,0,1712285068,13003.604699179989,130.55193146999954,53496.33707136001 2024-04-05,02:44:30.000,96,11092339,13485,0,1712285069,13003.685534899989,130.45324365000124,53496.413929680006 2024-04-05,02:44:31.000,96,11092387,13765,0,1712285070,13003.82699740999,130.36865409000166,53496.47681376 2024-04-05,02:44:32.000,96,11092325,13205,0,1712285071,13003.83373372,130.25586801000463,53496.49777512 2024-04-05,02:44:33.000,96,11092391,13525,0,1712285072,13003.86741526999,130.18537671000377,53496.50476224001 2024-04-05,02:44:34.000,96,11092312,13445,0,1712285073,13003.94825098999,130.0866888899982,53496.55367208001 2024-04-05,02:44:35.000,96,11092324,13245,0,1712285074,13003.981932539995,129.98800106999988,53496.60258192001 2024-04-05,02:44:36.000,96,11092344,13445,0,1712285075,13004.03582302,129.93865716000437,53496.60956904 2024-04-05,02:44:37.000,96,11092368,13405,0,1712285076,13004.042559329995,129.88226412000222,53496.64450464 2024-04-05,02:44:38.000,96,11092346,13325,0,1712285077,13004.08971349999,129.81177282000135,53496.679440240005 2024-04-05,02:44:39.000,96,11092373,13885,0,1712285078,13004.123395049995,129.7553797799992,53496.71437584 2024-04-05,02:44:40.000,96,11092401,13405,0,1712285079,13004.10992242999,129.6919376099977,53496.70738872 2024-04-05,02:44:41.000,96,11092362,13285,0,1712285080,13004.1570766,129.62849544000346,53496.749311440006 2024-04-05,02:44:42.000,96,11092361,13645,0,1712285081,13004.13686767,129.5932497899994,53496.79123416001 2024-04-05,02:44:43.000,96,11092348,13925,0,1712285082,13004.19075814999,129.55095501000324,53496.798221280005 2024-04-05,02:44:44.000,96,11092345,13405,0,1712285083,13004.123395049995,129.4945619700011,53496.83315688 2024-04-05,02:44:45.000,96,11092327,13485,0,1712285084,13004.143603979996,129.43816892999894,53496.82616976 2024-04-05,02:44:46.000,96,11092360,13605,0,1712285085,13004.13013135999,129.38882502000342,53496.91001520001 2024-04-05,02:44:47.000,96,11092369,13245,0,1712285086,13004.143603979996,129.3747267600047,53496.88206672 2024-04-05,02:44:48.000,96,11092389,13565,0,1712285087,13004.10992242999,129.32538285000192,53496.93097656 2024-04-05,02:44:49.000,96,11092345,13765,0,1712285088,13004.10992242999,129.29013719999784,53496.95193792 2024-04-05,02:44:50.000,96,11092333,13445,0,1712285089,13004.03582302,129.29013719999784,53496.91001520001 2024-04-05,02:44:51.000,96,11092391,13605,0,1712285090,13004.09644981,129.23374416000297,53497.02879624001 2024-04-05,02:44:52.000,96,11092313,13445,0,1712285091,13004.062768259995,129.19144937999954,53497.00084776 2024-04-05,02:44:53.000,96,11092335,13605,0,1712285092,13004.01561409,129.17735112000082,53497.03578336001 2024-04-05,02:44:54.000,96,11092355,13365,0,1712285093,13003.961723609995,129.15620373000274,53497.00084776 2024-04-05,02:44:55.000,96,11092345,13165,0,1712285094,13003.9549873,129.17735112000082,53497.02879624001 2024-04-05,02:44:56.000,96,11092324,13405,0,1712285095,13003.91456944,129.0998106900006,53497.05674472001 2024-04-05,02:44:57.000,96,11092385,13605,0,1712285096,13003.901096819995,129.10685981999995,53497.07770608001 2024-04-05,02:44:58.000,96,11092352,13645,0,1712285097,13003.86741526999,129.02931938999973,53497.09168032 2024-04-05,02:44:59.000,96,11092350,13245,0,1712285098,13003.840470029994,129.02227026000037,53497.07770608001 2024-04-05,02:45:00.000,96,11092332,13565,0,1712285099,13003.78657954999,128.9799754800042,53497.11264168 2024-04-05,02:45:01.000,96,11092331,13085,0,1712285100,13003.752897999999,128.90948418000335,53497.133603040005 2024-04-05,02:45:02.000,96,11092323,13245,0,1712285101,13003.699007519994,128.86718939999992,53497.12661592001 2024-04-05,02:45:03.000,96,11092372,13805,0,1712285102,13003.678798589994,128.8530911400012,53497.0497576 2024-04-05,02:45:04.000,96,11092367,13525,0,1712285103,13003.658589659994,128.8037472299984,53497.15456440001 2024-04-05,02:45:05.000,96,11092365,13165,0,1712285104,13003.591226559998,128.79669809999905,53497.1895 2024-04-05,02:45:06.000,96,11092346,13405,0,1712285105,13003.550808699998,128.71210853999946,53497.16155152 2024-04-05,02:45:07.000,96,11092358,13325,0,1712285106,13003.530599769998,128.67686289000267,53497.133603040005 2024-04-05,02:45:08.000,96,11092365,13165,0,1712285107,13003.463236670003,128.62751897999988,53497.14059016 2024-04-05,02:45:09.000,96,11092356,13405,0,1712285108,13003.416082499993,128.56407680999837,53497.10565456001 2024-04-05,02:45:10.000,96,11092305,13045,0,1712285109,13003.267883679997,128.48653637999814,53497.07071896 2024-04-05,02:45:11.000,96,11092332,13405,0,1712285110,13003.254411059992,128.47948724999878,53497.07770608001 2024-04-05,02:45:12.000,96,11092346,13645,0,1712285111,13003.187047959997,128.43719247000263,53497.084693200006 2024-04-05,02:45:13.000,96,11092376,13605,0,1712285112,13003.119684860001,128.43014334000327,53497.09168032 2024-04-05,02:45:14.000,96,11092358,13325,0,1712285113,13003.045585449996,128.36670117000176,53497.07770608001 2024-04-05,02:45:15.000,96,11092350,13165,0,1712285114,13002.964749729996,128.36670117000176,53497.15456440001 2024-04-05,02:45:16.000,96,11092414,13325,0,1712285115,13002.89738663,128.36670117000176,53497.09866744 2024-04-05,02:45:17.000,96,11092350,13365,0,1712285116,13002.782869359995,128.38784855999984,53497.10565456001 2024-04-05,02:45:18.000,96,11092374,13565,0,1712285117,13002.72897887999,128.33850465000432,53497.063731840004 2024-04-05,02:45:19.000,96,11092383,13525,0,1712285118,13002.64814315999,128.3314555199977,53497.11264168 2024-04-05,02:45:20.000,96,11092327,13085,0,1712285119,13002.560571129994,128.30325900000025,53497.12661592001 2024-04-05,02:45:21.000,96,11092343,13245,0,1712285120,13002.479735409994,128.28211161000218,53497.084693200006 2024-04-05,02:45:22.000,96,11092375,13525,0,1712285121,13002.419108619993,128.28916074000153,53497.1196288 2024-04-05,02:45:23.000,96,11092402,13405,0,1712285122,13002.345009209988,128.28211161000218,53497.09866744 2024-04-05,02:45:24.000,96,11092396,13445,0,1712285123,13002.250700869998,128.2609642200041,53497.05674472001 2024-04-05,02:45:25.000,96,11092348,13245,0,1712285124,13002.142919910002,128.23981682999874,53497.05674472001 2024-04-05,02:45:26.000,96,11092331,13325,0,1712285125,13002.082293120002,128.2468659599981,53497.063731840004 2024-04-05,02:45:27.000,96,11092406,13565,0,1712285126,13002.041875260002,128.2468659599981,53497.07770608001 2024-04-05,02:45:28.000,96,11092359,13045,0,1712285127,13001.954303229992,128.25391509000474,53497.04277048 2024-04-05,02:45:29.000,96,11092342,13565,0,1712285128,13001.866731199996,128.23981682999874,53497.07770608001 2024-04-05,02:45:30.000,96,11092348,13605,0,1712285129,13001.81957703,128.27506248000282,53497.0497576 2024-04-05,02:45:31.000,96,11092310,13325,0,1712285130,13001.792631789991,128.28916074000153,53497.07071896 2024-04-05,02:45:32.000,96,11092357,13325,0,1712285131,13001.71853238,128.28916074000153,53497.04277048 2024-04-05,02:45:33.000,96,11092354,13325,0,1712285132,13001.65790559,128.28211161000218,53497.09168032 2024-04-05,02:45:34.000,96,11092348,13325,0,1712285133,13001.57706987,128.33850465000432,53497.02180912 2024-04-05,02:45:35.000,96,11092371,13165,0,1712285134,13001.523179389995,128.33850465000432,53497.05674472001 2024-04-05,02:45:36.000,96,11092322,13605,0,1712285135,13001.43560736,128.38079943000048,53497.014822000005 2024-04-05,02:45:37.000,96,11092319,13805,0,1712285136,13001.36824425999,128.4230942100039,53496.93796368001 2024-04-05,02:45:38.000,96,11092370,13685,0,1712285137,13001.280672229994,128.43014334000327,53496.92398944 2024-04-05,02:45:39.000,96,11092370,13365,0,1712285138,13001.246990679989,128.50063464000414,53496.93097656 2024-04-05,02:45:40.000,96,11092336,13765,0,1712285139,13001.152682339998,128.52883116000157,53496.965912160005 2024-04-05,02:45:41.000,96,11092327,13645,0,1712285140,13001.085319239988,128.58522420000372,53496.965912160005 2024-04-05,02:45:42.000,96,11092316,13485,0,1712285141,13001.017956139993,128.6063715900018,53496.91001520001 2024-04-05,02:45:43.000,96,11092325,13005,0,1712285142,13000.970801969997,128.63456810999924,53496.95892504001 2024-04-05,02:45:44.000,96,11092357,13565,0,1712285143,13000.910175179997,128.68391202000203,53496.92398944 2024-04-05,02:45:45.000,96,11092370,13645,0,1712285144,13000.822603150002,128.71210853999946,53496.83315688 2024-04-05,02:45:46.000,96,11092367,13525,0,1712285145,13000.802394220002,128.76145245000225,53496.847131120005 2024-04-05,02:45:47.000,96,11092372,13645,0,1712285146,13000.735031119992,128.81079635999777,53496.86809248001 2024-04-05,02:45:48.000,96,11092342,13405,0,1712285147,13000.654195399991,128.90948418000335,53496.86809248001 2024-04-05,02:45:49.000,96,11092310,13525,0,1712285148,13000.5194692,128.9517789599995,53496.81918264001 2024-04-05,02:45:50.000,96,11092354,13405,0,1712285149,13000.5194692,129.02931938999973,53496.83315688 2024-04-05,02:45:51.000,96,11092279,13965,0,1712285150,13000.43189716999,129.09276156000124,53496.88206672 2024-04-05,02:45:52.000,96,11092358,13365,0,1712285151,13000.33758883,129.14915460000338,53496.86809248001 2024-04-05,02:45:53.000,96,11092318,13405,0,1712285152,13000.27022572999,129.17735112000082,53496.81219552 2024-04-05,02:45:54.000,96,11092333,13565,0,1712285153,13000.22980786999,129.2478424200017,53496.8052084 2024-04-05,02:45:55.000,96,11092352,13445,0,1712285154,13000.175917389999,129.29718633000448,53496.79123416001 2024-04-05,02:45:56.000,96,11092360,13485,0,1712285155,13000.115290599999,129.34653024,53496.85411824 2024-04-05,02:45:57.000,96,11092332,13485,0,1712285156,13000.061400119994,129.39587415000278,53496.83315688 2024-04-05,02:45:58.000,96,11092350,13245,0,1712285157,13000.068136429989,129.45226718999766,53496.8052084 2024-04-05,02:45:59.000,96,11092344,13445,0,1712285158,12999.967091779989,129.48751284000173,53496.74232432001 2024-04-05,02:46:00.000,96,11092345,13285,0,1712285159,12999.899728679993,129.5580041400026,53496.749311440006 2024-04-05,02:46:01.000,96,11092313,13325,0,1712285160,12999.866047129988,129.5932497899994,53496.74232432001 2024-04-05,02:46:02.000,96,11092367,13245,0,1712285161,12999.818892959993,129.62849544000346,53496.76328568 2024-04-05,02:46:03.000,96,11092364,13445,0,1712285162,12999.778475099993,129.66374109000026,53496.77027280001 2024-04-05,02:46:04.000,96,11092310,13685,0,1712285163,12999.724584620002,129.71308500000305,53496.7353372 2024-04-05,02:46:05.000,96,11092362,13565,0,1712285164,12999.677430449992,129.74128152000048,53496.7353372 2024-04-05,02:46:06.000,96,11092352,13685,0,1712285165,12999.677430449992,129.7553797799992,53496.70040160001 2024-04-05,02:46:07.000,96,11092362,13605,0,1712285166,12999.657221519992,129.77652717000456,53496.75629856 2024-04-05,02:46:08.000,96,11092342,13085,0,1712285167,12999.616803659992,129.81177282000135,53496.82616976 2024-04-05,02:46:09.000,96,11092365,13525,0,1712285168,12999.556176869992,129.81177282000135,53496.77027280001 2024-04-05,02:46:10.000,96,11092301,13405,0,1712285169,12999.515759009992,129.8188219500007,53496.74232432001 2024-04-05,02:46:11.000,96,11092366,13485,0,1712285170,12999.475341149991,129.88226412000222,53496.77027280001 2024-04-05,02:46:12.000,96,11092357,13325,0,1712285171,12999.448395909996,129.8681658600035,53496.74232432001 2024-04-05,02:46:13.000,96,11092383,13325,0,1712285172,12999.428186979996,129.89636238000094,53496.7353372 2024-04-05,02:46:14.000,96,11092354,13365,0,1712285173,12999.367560189996,129.9034115100003,53496.7353372 2024-04-05,02:46:15.000,96,11092373,13405,0,1712285174,12999.32040602,129.91046063999966,53496.75629856 2024-04-05,02:46:16.000,96,11092338,13525,0,1712285175,12999.32040602,129.93160802999773,53496.665466 2024-04-05,02:46:17.000,96,11092382,13285,0,1712285176,12999.327142329996,129.95980455000245,53496.67245312001 2024-04-05,02:46:18.000,96,11092372,13645,0,1712285177,12999.347351259996,129.9527554200031,53496.65149176001 2024-04-05,02:46:19.000,96,11092370,13285,0,1712285178,12999.30019709,129.9527554200031,53496.64450464 2024-04-05,02:46:20.000,96,11092353,13405,0,1712285179,12999.25977923,129.99505019999924,53496.630530400005 2024-04-05,02:46:21.000,96,11092415,13245,0,1712285180,12999.2395703,130.0302958500033,53496.60258192001 2024-04-05,02:46:22.000,96,11092359,13605,0,1712285181,12999.2395703,130.0161975900046,53496.63751752 2024-04-05,02:46:23.000,96,11092358,13285,0,1712285182,12999.2395703,130.0655415000001,53496.64450464 2024-04-05,02:46:24.000,96,11092345,13525,0,1712285183,12999.246306609995,130.0866888899982,53496.61655616 2024-04-05,02:46:25.000,96,11092365,13285,0,1712285184,12999.29346077999,130.10078715000418,53496.630530400005 2024-04-05,02:46:26.000,96,11092334,13245,0,1712285185,12999.29346077999,130.03734498000267,53496.64450464 2024-04-05,02:46:27.000,96,11092378,13245,0,1712285186,12999.32040602,130.07963975999883,53496.60258192001 2024-04-05,02:46:28.000,96,11092350,13325,0,1712285187,12999.36082388,130.10783628000354,53496.63751752 2024-04-05,02:46:29.000,96,11092344,13445,0,1712285188,12999.374296499991,130.20652410000184,53496.60956904 2024-04-05,02:46:30.000,96,11092368,13485,0,1712285189,12999.394505429991,130.18537671000377,53496.560659200004 2024-04-05,02:46:31.000,96,11092373,13445,0,1712285190,12999.475341149991,130.17127844999777,53496.560659200004 2024-04-05,02:46:32.000,96,11092306,13405,0,1712285191,12999.488813769996,130.3122610499995,53496.56764632 2024-04-05,02:46:33.000,96,11092369,13205,0,1712285192,12999.535967939992,130.34750670000358,53496.60258192001 2024-04-05,02:46:34.000,96,11092359,13325,0,1712285193,12999.529231629997,130.4250471300038,53496.560659200004 2024-04-05,02:46:35.000,96,11092351,13365,0,1712285194,12999.556176869992,130.4250471300038,53496.511749360005 2024-04-05,02:46:36.000,96,11092420,13285,0,1712285195,12999.596594729992,130.46734190999996,53496.55367208001 2024-04-05,02:46:37.000,96,11092319,13205,0,1712285196,12999.637012589992,130.46734190999996,53496.54668496 2024-04-05,02:46:38.000,96,11092378,13765,0,1712285197,12999.697639379992,130.53078408000147,53496.53969784 2024-04-05,02:46:39.000,96,11092335,13605,0,1712285198,12999.731320929997,130.5589805999989,53496.51873648 2024-04-05,02:46:40.000,96,11092288,13605,0,1712285199,12999.778475099993,130.6083245100017,53496.53271072001 2024-04-05,02:46:41.000,96,11092361,13365,0,1712285200,12999.812156649998,130.6435701599985,53496.55367208001 2024-04-05,02:46:42.000,96,11092380,13525,0,1712285201,12999.892992369998,130.65766842000448,53496.60956904 2024-04-05,02:46:43.000,96,11092342,13565,0,1712285202,12999.919937609993,130.70701233,53496.54668496 2024-04-05,02:46:44.000,96,11092357,13165,0,1712285203,12999.946882849988,130.69996320000064,53496.511749360005 2024-04-05,02:46:45.000,96,11092342,13525,0,1712285204,13000.007509639989,130.74225798000407,53496.58860768 2024-04-05,02:46:46.000,96,11092328,13365,0,1712285205,13000.041191189994,130.71406145999936,53496.49777512 2024-04-05,02:46:47.000,96,11092376,13525,0,1712285206,13000.074872739999,130.7563562400028,53496.53969784 2024-04-05,02:46:48.000,96,11092385,13445,0,1712285207,13000.135499529999,130.7704545000015,53496.53271072001 2024-04-05,02:46:49.000,96,11092374,13525,0,1712285208,13000.20959893999,130.79160188999958,53496.53271072001 2024-04-05,02:46:50.000,96,11092334,13485,0,1712285209,13000.263489419995,130.8057001499983,53496.53969784 2024-04-05,02:46:51.000,96,11092364,13605,0,1712285210,13000.33085251999,130.78455276000022,53496.53271072001 2024-04-05,02:46:52.000,96,11092351,13525,0,1712285211,13000.39147930999,130.82684754000366,53496.54668496 2024-04-05,02:46:53.000,96,11092376,13405,0,1712285212,13000.45210609999,130.84094580000237,53496.53969784 2024-04-05,02:46:54.000,96,11092345,13405,0,1712285213,13000.5194692,130.8057001499983,53496.52572360001 2024-04-05,02:46:55.000,96,11092400,13565,0,1712285214,13000.55988706,130.8902897099979,53496.54668496 2024-04-05,02:46:56.000,96,11092383,13285,0,1712285215,13000.62051385,130.8691423199998,53496.53271072001 2024-04-05,02:46:57.000,96,11092321,13245,0,1712285216,13000.681140640001,130.87619144999917,53496.55367208001 2024-04-05,02:46:58.000,96,11092358,13125,0,1712285217,13000.714822189992,130.87619144999917,53496.560659200004 2024-04-05,02:46:59.000,96,11092351,13445,0,1712285218,13000.829339459997,130.88324057999853,53496.57463344001 2024-04-05,02:47:00.000,96,11092349,13245,0,1712285219,13000.876493629992,130.84799493000173,53496.56764632 2024-04-05,02:47:01.000,96,11092341,13325,0,1712285220,13000.896702559992,130.84799493000173,53496.55367208001 2024-04-05,02:47:02.000,96,11092372,13325,0,1712285221,13000.937120419992,130.84094580000237,53496.57463344001 2024-04-05,02:47:03.000,96,11092333,13365,0,1712285222,13000.977538279993,130.79865101999894,53496.57463344001 2024-04-05,02:47:04.000,96,11092363,13205,0,1712285223,13001.044901380003,130.8057001499983,53496.60956904 2024-04-05,02:47:05.000,96,11092378,13485,0,1712285224,13001.125737099988,130.82684754000366,53496.60258192001 2024-04-05,02:47:06.000,96,11092395,13445,0,1712285225,13001.139209719993,130.79160188999958,53496.560659200004 2024-04-05,02:47:07.000,96,11092363,13525,0,1712285226,13001.172891269998,130.74930711000343,53496.581620560006 2024-04-05,02:47:08.000,96,11092347,13165,0,1712285227,13001.226781749989,130.72111058999872,53496.5955948 2024-04-05,02:47:09.000,96,11092366,13405,0,1712285228,13001.280672229994,130.68586494000192,53496.60956904 2024-04-05,02:47:10.000,96,11092354,13245,0,1712285229,13001.226781749989,130.65061928999785,53496.53271072001 2024-04-05,02:47:11.000,96,11092342,13405,0,1712285230,13001.260463299994,130.6435701599985,53496.60258192001 2024-04-05,02:47:12.000,96,11092380,13245,0,1712285231,13001.334562709999,130.60127538000233,53496.630530400005 2024-04-05,02:47:13.000,96,11092366,13445,0,1712285232,13001.354771639999,130.58012799000426,53496.665466 2024-04-05,02:47:14.000,96,11092423,13445,0,1712285233,13001.361507949994,130.56602972999826,53496.581620560006 2024-04-05,02:47:15.000,96,11092353,13525,0,1712285234,13001.361507949994,130.5237349500021,53496.581620560006 2024-04-05,02:47:16.000,96,11092352,13285,0,1712285235,13001.38845318999,130.49553843000467,53496.60258192001 2024-04-05,02:47:17.000,96,11092367,13445,0,1712285236,13001.43560736,130.5096366900034,53496.65149176001 2024-04-05,02:47:18.000,96,11092350,13485,0,1712285237,13001.462552599995,130.48144016999868,53496.58860768 2024-04-05,02:47:19.000,96,11092330,13565,0,1712285238,13001.462552599995,130.46734190999996,53496.60258192001 2024-04-05,02:47:20.000,96,11092370,13765,0,1712285239,13001.462552599995,130.43914539000252,53496.53969784 2024-04-05,02:47:21.000,96,11092363,13405,0,1712285240,13001.46928890999,130.38980147999973,53496.58860768 2024-04-05,02:47:22.000,96,11092355,13365,0,1712285241,13001.50970676999,130.35455583000294,53496.58860768 2024-04-05,02:47:23.000,96,11092394,12925,0,1712285242,13001.52991569999,130.3122610499995,53496.60956904 2024-04-05,02:47:24.000,96,11092368,13285,0,1712285243,13001.55012462999,130.31931017999887,53496.54668496 2024-04-05,02:47:25.000,96,11092403,13605,0,1712285244,13001.57033355999,130.3122610499995,53496.60956904 2024-04-05,02:47:26.000,96,11092385,13245,0,1712285245,13001.63769666,130.3122610499995,53496.5955948 2024-04-05,02:47:27.000,96,11092406,13285,0,1712285246,13001.63769666,130.32635930999822,53496.630530400005 2024-04-05,02:47:28.000,96,11092368,13605,0,1712285247,13001.705059759995,130.30521192000015,53496.61655616 2024-04-05,02:47:29.000,96,11092365,13045,0,1712285248,13001.725268689996,130.33340844000486,53496.65847888 2024-04-05,02:47:30.000,96,11092366,13245,0,1712285249,13001.73874131,130.35455583000294,53496.68642736 2024-04-05,02:47:31.000,96,11092363,13445,0,1712285250,13001.745477619996,130.35455583000294,53496.7353372 2024-04-05,02:47:32.000,96,11092361,13365,0,1712285251,13001.772422859991,130.35455583000294,53496.68642736 2024-04-05,02:47:33.000,96,11092365,13325,0,1712285252,13001.772422859991,130.37570322000101,53496.630530400005 2024-04-05,02:47:34.000,96,11092355,13365,0,1712285253,13001.7993681,130.3968506099991,53496.65149176001 2024-04-05,02:47:35.000,96,11092345,13005,0,1712285254,13001.812840719991,130.43914539000252,53496.69341448001 2024-04-05,02:47:36.000,96,11092328,13005,0,1712285255,13001.859994890001,130.4109488699978,53496.70738872 2024-04-05,02:47:37.000,96,11092349,13325,0,1712285256,13001.866731199996,130.4602927800006,53496.70738872 2024-04-05,02:47:38.000,96,11092344,12925,0,1712285257,13001.913885369991,130.48144016999868,53496.67245312001 2024-04-05,02:47:39.000,96,11092367,13365,0,1712285258,13001.940830610001,130.46734190999996,53496.7353372 2024-04-05,02:47:40.000,96,11092331,13325,0,1712285259,13001.900412750001,130.48848929999804,53496.679440240005 2024-04-05,02:47:41.000,96,11092343,13405,0,1712285260,13001.886940129996,130.5096366900034,53496.68642736 2024-04-05,02:47:42.000,96,11092351,13405,0,1712285261,13001.907149059996,130.51668582000275,53496.69341448001 2024-04-05,02:47:43.000,96,11092338,13485,0,1712285262,13001.934094299992,130.51668582000275,53496.67245312001 2024-04-05,02:47:44.000,96,11092390,13205,0,1712285263,13001.907149059996,130.50258756000403,53496.70040160001 2024-04-05,02:47:45.000,96,11092333,13605,0,1712285264,13001.913885369991,130.5096366900034,53496.75629856 2024-04-05,02:47:46.000,96,11092378,13645,0,1712285265,13001.920621680001,130.48848929999804,53496.7353372 2024-04-05,02:47:47.000,96,11092365,13205,0,1712285266,13001.907149059996,130.48144016999868,53496.75629856 2024-04-05,02:47:48.000,96,11092351,13565,0,1712285267,13001.880203820001,130.48144016999868,53496.749311440006 2024-04-05,02:47:49.000,96,11092349,13365,0,1712285268,13001.927357989996,130.46734190999996,53496.749311440006 2024-04-05,02:47:50.000,96,11092349,13565,0,1712285269,13001.900412750001,130.44619452000188,53496.728350080004 2024-04-05,02:47:51.000,96,11092370,13525,0,1712285270,13001.900412750001,130.40389973999845,53496.7353372 2024-04-05,02:47:52.000,96,11092335,13445,0,1712285271,13001.913885369991,130.43209626000316,53496.76328568 2024-04-05,02:47:53.000,96,11092333,13405,0,1712285272,13001.907149059996,130.4250471300038,53496.798221280005 2024-04-05,02:47:54.000,96,11092334,13445,0,1712285273,13001.853258579991,130.4250471300038,53496.78424704 2024-04-05,02:47:55.000,96,11092369,13445,0,1712285274,13001.859994890001,130.41799800000445,53496.76328568 2024-04-05,02:47:56.000,96,11092385,13525,0,1712285275,13001.826313339996,130.41799800000445,53496.74232432001 2024-04-05,02:47:57.000,96,11092346,13365,0,1712285276,13001.81957703,130.40389973999845,53496.81219552 2024-04-05,02:47:58.000,96,11092391,13485,0,1712285277,13001.833049649991,130.4250471300038,53496.8052084 2024-04-05,02:47:59.000,96,11092359,13445,0,1712285278,13001.812840719991,130.40389973999845,53496.77725992 2024-04-05,02:48:00.000,96,11092354,13685,0,1712285279,13001.785895479996,130.3616049600023,53496.77027280001 2024-04-05,02:48:01.000,96,11092329,13485,0,1712285280,13001.812840719991,130.38275235000037,53496.81219552 2024-04-05,02:48:02.000,96,11092315,13445,0,1712285281,13001.792631789991,130.38980147999973,53496.79123416001 2024-04-05,02:48:03.000,96,11092363,13285,0,1712285282,13001.765686549996,130.37570322000101,53496.82616976 2024-04-05,02:48:04.000,96,11092357,13565,0,1712285283,13001.73874131,130.36865409000166,53496.77725992 2024-04-05,02:48:05.000,96,11092328,13245,0,1712285284,13001.73874131,130.37570322000101,53496.77027280001 2024-04-05,02:48:06.000,96,11092407,13405,0,1712285285,13001.71853238,130.37570322000101,53496.81918264001 2024-04-05,02:48:07.000,96,11092363,13205,0,1712285286,13001.73200499999,130.38980147999973,53496.84014400001 2024-04-05,02:48:08.000,96,11092343,13445,0,1712285287,13001.71853238,130.40389973999845,53496.896040960004 2024-04-05,02:48:09.000,96,11092323,12965,0,1712285288,13001.664641899995,130.4602927800006,53496.82616976 2024-04-05,02:48:10.000,96,11092345,13525,0,1712285289,13001.69158713999,130.41799800000445,53496.8052084 2024-04-05,02:48:11.000,96,11092315,13645,0,1712285290,13001.73200499999,130.45324365000124,53496.86110536001 2024-04-05,02:48:12.000,96,11092362,13325,0,1712285291,13001.745477619996,130.44619452000188,53496.88206672 2024-04-05,02:48:13.000,96,11092338,13685,0,1712285292,13001.71179606999,130.45324365000124,53496.90302808 2024-04-05,02:48:14.000,96,11092376,13565,0,1712285293,13001.705059759995,130.43914539000252,53496.86809248001 2024-04-05,02:48:15.000,96,11092302,13645,0,1712285294,13001.73200499999,130.43914539000252,53496.88206672 2024-04-05,02:48:16.000,96,11092409,13285,0,1712285295,13001.725268689996,130.43914539000252,53496.82616976 2024-04-05,02:48:17.000,96,11092381,13445,0,1712285296,13001.772422859991,130.4602927800006,53496.90302808 2024-04-05,02:48:18.000,96,11092344,13325,0,1712285297,13001.785895479996,130.48144016999868,53496.8750796 2024-04-05,02:48:19.000,96,11092329,13565,0,1712285298,13001.833049649991,130.44619452000188,53496.917002320006 2024-04-05,02:48:20.000,96,11092303,13365,0,1712285299,13001.846522269996,130.5096366900034,53496.9449508 2024-04-05,02:48:21.000,96,11092320,13245,0,1712285300,13001.806104409996,130.49553843000467,53496.97289928 2024-04-05,02:48:22.000,96,11092370,13565,0,1712285301,13001.826313339996,130.53783321000083,53496.965912160005 2024-04-05,02:48:23.000,96,11092297,12965,0,1712285302,13001.81957703,130.5589805999989,53497.02879624001 2024-04-05,02:48:24.000,96,11092333,13285,0,1712285303,13001.826313339996,130.56602972999826,53497.014822000005 2024-04-05,02:48:25.000,96,11092329,13245,0,1712285304,13001.846522269996,130.59422625000298,53497.05674472001 2024-04-05,02:48:26.000,96,11092344,13405,0,1712285305,13001.886940129996,130.6435701599985,53497.014822000005 2024-04-05,02:48:27.000,96,11092338,13205,0,1712285306,13001.886940129996,130.63652102999913,53497.02180912 2024-04-05,02:48:28.000,96,11092297,13405,0,1712285307,13001.907149059996,130.6435701599985,53497.063731840004 2024-04-05,02:48:29.000,96,11092346,13565,0,1712285308,13001.987984779997,130.65766842000448,53497.084693200006 2024-04-05,02:48:30.000,96,11092284,13285,0,1712285309,13001.940830610001,130.6435701599985,53496.98687352001 2024-04-05,02:48:31.000,96,11092341,13285,0,1712285310,13001.981248470001,130.68586494000192,53497.1196288 2024-04-05,02:48:32.000,96,11092313,13285,0,1712285311,13002.041875260002,130.70701233,53497.11264168 2024-04-05,02:48:33.000,96,11092290,13485,0,1712285312,13002.082293120002,130.74930711000343,53497.1196288 2024-04-05,02:48:34.000,96,11092306,13565,0,1712285313,13002.122710980002,130.78455276000022,53497.20347424001 2024-04-05,02:48:35.000,96,11092366,13445,0,1712285314,13002.176601459993,130.81274927999766,53497.17552576001 2024-04-05,02:48:36.000,96,11092341,13565,0,1712285315,13002.149656219997,130.84094580000237,53497.20347424001 2024-04-05,02:48:37.000,96,11092314,13565,0,1712285316,13002.190074079997,130.86209319000045,53497.19648712001 2024-04-05,02:48:38.000,96,11092353,13445,0,1712285317,13002.243964560002,130.91143710000324,53497.252384080006 2024-04-05,02:48:39.000,96,11092347,13165,0,1712285318,13002.277646109993,130.93258449000132,53497.24539696001 2024-04-05,02:48:40.000,96,11092357,13085,0,1712285319,13002.257437179993,130.93963362000068,53497.26635832 2024-04-05,02:48:41.000,96,11092359,13405,0,1712285320,13002.304591349988,131.00307579000219,53497.27334544001 2024-04-05,02:48:42.000,96,11092362,13445,0,1712285321,13002.338272899993,131.02422318000026,53497.28731968 2024-04-05,02:48:43.000,96,11092348,13125,0,1712285322,13002.358481829993,131.0524196999977,53497.29430680001 2024-04-05,02:48:44.000,96,11092355,13485,0,1712285323,13002.378690759993,131.0665179600037,53497.3292424 2024-04-05,02:48:45.000,96,11092336,13285,0,1712285324,13002.439317549994,131.1017636100005,53497.28033256 2024-04-05,02:48:46.000,96,11092340,13485,0,1712285325,13002.412372309998,131.12291099999857,53497.34321664001 2024-04-05,02:48:47.000,96,11092341,13365,0,1712285326,13002.439317549994,131.15110752000328,53497.38513936 2024-04-05,02:48:48.000,96,11092373,13485,0,1712285327,13002.439317549994,131.19340229999943,53497.350203760005 2024-04-05,02:48:49.000,96,11092342,13605,0,1712285328,13002.493208029999,131.17930404000072,53497.41308784001 2024-04-05,02:48:50.000,96,11092377,13005,0,1712285329,13002.526889579989,131.19340229999943,53497.39212648001 2024-04-05,02:48:51.000,96,11092341,13645,0,1712285330,13002.574043749999,131.24274621000222,53497.33622952 2024-04-05,02:48:52.000,96,11092350,13605,0,1712285331,13002.621197919994,131.23569708000286,53497.39212648001 2024-04-05,02:48:53.000,96,11092351,13325,0,1712285332,13002.64814315999,131.27094272999966,53497.40610072 2024-04-05,02:48:54.000,96,11092350,13245,0,1712285333,13002.63467054,131.3132375100031,53497.420074960006 2024-04-05,02:48:55.000,96,11092305,13325,0,1712285334,13002.66835208999,131.29913925000437,53497.47597192 2024-04-05,02:48:56.000,96,11092302,13285,0,1712285335,13002.66835208999,131.29913925000437,53497.4340492 2024-04-05,02:48:57.000,96,11092352,13285,0,1712285336,13002.681824709995,131.33438490000117,53497.468984800005 2024-04-05,02:48:58.000,96,11092364,13685,0,1712285337,13002.69529733,131.35553228999925,53497.48994616001 2024-04-05,02:48:59.000,96,11092320,12885,0,1712285338,13002.73571519,131.35553228999925,53497.53186888001 2024-04-05,02:49:00.000,96,11092362,13445,0,1712285339,13002.72897887999,131.38372881000396,53497.53885600001 2024-04-05,02:49:01.000,96,11092326,13245,0,1712285340,13002.76939673999,131.39077794000332,53497.48295904 2024-04-05,02:49:02.000,96,11092331,13525,0,1712285341,13002.762660429995,131.39077794000332,53497.53186888001 2024-04-05,02:49:03.000,96,11092344,13325,0,1712285342,13002.79634198,131.44012184999883,53497.5737916 2024-04-05,02:49:04.000,96,11092361,13445,0,1712285343,13002.78960566999,131.40487620000204,53497.58077872001 2024-04-05,02:49:05.000,96,11092360,13405,0,1712285344,13002.81655091,131.39077794000332,53497.61571432 2024-04-05,02:49:06.000,96,11092376,13285,0,1712285345,13002.85023245999,131.44012184999883,53497.60872720001 2024-04-05,02:49:07.000,96,11092351,13405,0,1712285346,13002.863705079995,131.48946576000162,53497.62968856001 2024-04-05,02:49:08.000,96,11092320,13085,0,1712285347,13002.83675984,131.51766227999906,53497.55981736001 2024-04-05,02:49:09.000,96,11092357,13325,0,1712285348,13002.83675984,131.52471140999842,53497.5737916 2024-04-05,02:49:10.000,96,11092367,13285,0,1712285349,13002.80981459999,131.52471140999842,53497.59475296 2024-04-05,02:49:11.000,96,11092355,13405,0,1712285350,13002.85023245999,131.56700619000185,53497.58077872001 2024-04-05,02:49:12.000,96,11092362,13245,0,1712285351,13002.89065031999,131.59520270999928,53497.60872720001 2024-04-05,02:49:13.000,96,11092398,13285,0,1712285352,13002.91085924999,131.60225183999864,53497.62968856001 2024-04-05,02:49:14.000,96,11092346,13325,0,1712285353,13002.93106817999,131.63044836000336,53497.62968856001 2024-04-05,02:49:15.000,96,11092344,13285,0,1712285354,13002.924331869996,131.6727431399995,53497.60174008 2024-04-05,02:49:16.000,96,11092370,13525,0,1712285355,13002.97822235,131.63749749000272,53497.62968856001 2024-04-05,02:49:17.000,96,11092359,13285,0,1712285356,13002.99843128,131.70093966000422,53497.62968856001 2024-04-05,02:49:18.000,96,11092396,13365,0,1712285357,13003.005167589996,131.67979226999887,53497.60872720001 2024-04-05,02:49:19.000,96,11092392,13205,0,1712285358,13003.011903899991,131.70798879000358,53497.62270144 2024-04-05,02:49:20.000,96,11092330,13525,0,1712285359,13002.991694969991,131.70093966000422,53497.59475296 2024-04-05,02:49:21.000,96,11092401,13405,0,1712285360,13003.032112829991,131.74323444000038,53497.685585520005 2024-04-05,02:49:22.000,96,11092331,13245,0,1712285361,13003.106212239996,131.73618531000102,53497.72750824001 2024-04-05,02:49:23.000,96,11092319,13685,0,1712285362,13003.139893790001,131.77143095999782,53497.67161128 2024-04-05,02:49:24.000,96,11092400,13285,0,1712285363,13003.139893790001,131.76438182999846,53497.685585520005 2024-04-05,02:49:25.000,96,11092383,13245,0,1712285364,13003.139893790001,131.81372574000125,53497.69257264 2024-04-05,02:49:26.000,96,11092336,12965,0,1712285365,13003.187047959997,131.8066766100019,53497.74846960001 2024-04-05,02:49:27.000,96,11092388,13325,0,1712285366,13003.200520580001,131.86306965000404,53497.72052112 2024-04-05,02:49:28.000,96,11092377,13285,0,1712285367,13003.180311650001,131.84897138999804,53497.77641808001 2024-04-05,02:49:29.000,96,11092375,13845,0,1712285368,13003.193784269992,131.84897138999804,53497.76943096 2024-04-05,02:49:30.000,96,11092327,13365,0,1712285369,13003.240938440002,131.9194626899989,53497.74148248 2024-04-05,02:49:31.000,96,11092362,13525,0,1712285370,13003.234202129992,131.87716791000275,53497.713534 2024-04-05,02:49:32.000,96,11092328,13685,0,1712285371,13003.240938440002,131.91241355999955,53497.7834052 2024-04-05,02:49:33.000,96,11092363,13245,0,1712285372,13003.247674749997,131.95470834000298,53497.74846960001 2024-04-05,02:49:34.000,96,11092401,13245,0,1712285373,13003.213993199992,131.9335609500049,53497.72750824001 2024-04-05,02:49:35.000,96,11092344,13325,0,1712285374,13003.261147370002,132.0181505100045,53497.79039232 2024-04-05,02:49:36.000,96,11092343,13765,0,1712285375,13003.301565230002,132.10274007000407,53497.86725064001 2024-04-05,02:49:37.000,96,11092366,13245,0,1712285376,13003.227465819997,132.07454354999936,53497.804366560005 2024-04-05,02:49:38.000,96,11092354,13365,0,1712285377,13003.281356300002,132.09569094000472,53497.82532792001 2024-04-05,02:49:39.000,96,11092347,13245,0,1712285378,13003.267883679997,132.08864180999808,53497.79737944001 2024-04-05,02:49:40.000,96,11092366,13405,0,1712285379,13003.261147370002,132.1520839799996,53497.83231504 2024-04-05,02:49:41.000,96,11092359,13445,0,1712285380,13003.288092609997,132.15913310999895,53497.83231504 2024-04-05,02:49:42.000,96,11092373,13525,0,1712285381,13003.274619989992,132.15913310999895,53497.84628928001 2024-04-05,02:49:43.000,96,11092368,13405,0,1712285382,13003.294828919992,132.22257528000046,53497.83231504 2024-04-05,02:49:44.000,96,11092357,13405,0,1712285383,13003.281356300002,132.2648700600039,53497.804366560005 2024-04-05,02:49:45.000,96,11092379,13485,0,1712285384,13003.288092609997,132.2648700600039,53497.804366560005 2024-04-05,02:49:46.000,96,11092320,13565,0,1712285385,13003.288092609997,132.2789683200026,53497.79039232 2024-04-05,02:49:47.000,96,11092383,13405,0,1712285386,13003.328510469997,132.27191919000325,53497.8183408 2024-04-05,02:49:48.000,96,11092350,13365,0,1712285387,13003.308301539997,132.30716484000004,53497.83231504 2024-04-05,02:49:49.000,96,11092393,13605,0,1712285388,13003.321774160002,132.2789683200026,53497.83930216 2024-04-05,02:49:50.000,96,11092350,13565,0,1712285389,13003.348719399997,132.3142139699994,53497.88122488 2024-04-05,02:49:51.000,96,11092327,13085,0,1712285390,13003.389137259997,132.29306658000132,53497.84628928001 2024-04-05,02:49:52.000,96,11092374,13365,0,1712285391,13003.362192020002,132.32831222999812,53497.83231504 2024-04-05,02:49:53.000,96,11092317,13925,0,1712285392,13003.348719399997,132.3142139699994,53497.82532792001 2024-04-05,02:49:54.000,96,11092318,13205,0,1712285393,13003.362192020002,132.32126309999876,53497.82532792001 2024-04-05,02:49:55.000,96,11092363,13765,0,1712285394,13003.402609880002,132.33536136000475,53497.86725064001 2024-04-05,02:49:56.000,96,11092311,13525,0,1712285395,13003.409346189997,132.34945962000347,53497.87423776001 2024-04-05,02:49:57.000,96,11092367,13445,0,1712285396,13003.389137259997,132.32831222999812,53497.8183408 2024-04-05,02:49:58.000,96,11092327,13365,0,1712285397,13003.362192020002,132.38470527000027,53497.83231504 2024-04-05,02:49:59.000,96,11092338,13085,0,1712285398,13003.362192020002,132.40585265999835,53497.84628928001 2024-04-05,02:50:00.000,96,11092363,13765,0,1712285399,13003.355455709992,132.40585265999835,53497.83930216 2024-04-05,02:50:01.000,96,11092365,13165,0,1712285400,13003.362192020002,132.4129017899977,53497.86026352 2024-04-05,02:50:02.000,96,11092388,13445,0,1712285401,13003.355455709992,132.4129017899977,53497.87423776001 2024-04-05,02:50:03.000,96,11092351,13525,0,1712285402,13003.341983090002,132.4270000500037,53497.8183408 2024-04-05,02:50:04.000,96,11092350,13285,0,1712285403,13003.341983090002,132.4622457000005,53497.8183408 2024-04-05,02:50:05.000,96,11092337,13205,0,1712285404,13003.348719399997,132.44814744000178,53497.82532792001 2024-04-05,02:50:06.000,96,11092318,13525,0,1712285405,13003.355455709992,132.44814744000178,53497.86725064001 2024-04-05,02:50:07.000,96,11092353,13205,0,1712285406,13003.315037849992,132.4622457000005,53497.84628928001 2024-04-05,02:50:08.000,96,11092298,13645,0,1712285407,13003.382400950002,132.4763439599992,53497.83231504 2024-04-05,02:50:09.000,96,11092413,13405,0,1712285408,13003.382400950002,132.49044221999793,53497.87423776001 2024-04-05,02:50:10.000,96,11092304,13165,0,1712285409,13003.362192020002,132.4622457000005,53497.83930216 2024-04-05,02:50:11.000,96,11092386,13445,0,1712285410,13003.375664639992,132.44109831000242,53497.90917336 2024-04-05,02:50:12.000,96,11092413,13885,0,1712285411,13003.382400950002,132.43404918000306,53497.902186240004 2024-04-05,02:50:13.000,96,11092369,13565,0,1712285412,13003.395873569993,132.4129017899977,53497.86026352 2024-04-05,02:50:14.000,96,11092343,13245,0,1712285413,13003.429555119998,132.398803529999,53497.87423776001 2024-04-05,02:50:15.000,96,11092316,13565,0,1712285414,13003.456500359993,132.38470527000027,53497.87423776001 2024-04-05,02:50:16.000,96,11092315,13365,0,1712285415,13003.463236670003,132.3776561400009,53497.888212 2024-04-05,02:50:17.000,96,11092318,13325,0,1712285416,13003.483445600003,132.3424104900041,53497.87423776001 2024-04-05,02:50:18.000,96,11092350,13485,0,1712285417,13003.456500359993,132.3424104900041,53497.83231504 2024-04-05,02:50:19.000,96,11092340,13245,0,1712285418,13003.503654529988,132.34945962000347,53497.86026352 2024-04-05,02:50:20.000,96,11092305,13485,0,1712285419,13003.483445600003,132.3424104900041,53497.83231504 2024-04-05,02:50:21.000,96,11092375,13285,0,1712285420,13003.517127149993,132.33536136000475,53497.86026352 2024-04-05,02:50:22.000,96,11092336,13285,0,1712285421,13003.503654529988,132.3142139699994,53497.853276400005 2024-04-05,02:50:23.000,96,11092376,13645,0,1712285422,13003.503654529988,132.32126309999876,53497.90917336 2024-04-05,02:50:24.000,96,11092350,13525,0,1712285423,13003.490181909998,132.30716484000004,53497.86725064001 2024-04-05,02:50:25.000,96,11092332,13365,0,1712285424,13003.469972979998,132.30716484000004,53497.87423776001 2024-04-05,02:50:26.000,96,11092350,13285,0,1712285425,13003.456500359993,132.2789683200026,53497.888212 2024-04-05,02:50:27.000,96,11092328,13605,0,1712285426,13003.469972979998,132.25782093000453,53497.93013472 2024-04-05,02:50:28.000,96,11092409,13565,0,1712285427,13003.443027740002,132.22257528000046,53497.902186240004 2024-04-05,02:50:29.000,96,11092359,13285,0,1712285428,13003.436291429993,132.19437876000302,53497.86725064001 2024-04-05,02:50:30.000,96,11092324,13565,0,1712285429,13003.436291429993,132.19437876000302,53497.88122488 2024-04-05,02:50:31.000,96,11092333,13405,0,1712285430,13003.368928329997,132.15913310999895,53497.81135368 2024-04-05,02:50:32.000,96,11092345,13805,0,1712285431,13003.355455709992,132.10978920000343,53497.7834052 2024-04-05,02:50:33.000,96,11092307,13445,0,1712285432,13003.375664639992,132.09569094000472,53497.7834052 2024-04-05,02:50:34.000,96,11092316,13365,0,1712285433,13003.395873569993,132.08159267999872,53497.77641808001 2024-04-05,02:50:35.000,96,11092354,13405,0,1712285434,13003.402609880002,132.06044529000064,53497.81135368 2024-04-05,02:50:36.000,96,11092339,13525,0,1712285435,13003.389137259997,132.04634703000193,53497.83930216 2024-04-05,02:50:37.000,96,11092314,13645,0,1712285436,13003.395873569993,132.0322487700032,53497.8183408 2024-04-05,02:50:38.000,96,11092335,13445,0,1712285437,13003.409346189997,132.03929790000257,53497.84628928001 2024-04-05,02:50:39.000,96,11092336,13645,0,1712285438,13003.382400950002,132.0322487700032,53497.8183408 2024-04-05,02:50:40.000,96,11092337,13605,0,1712285439,13003.348719399997,131.98290486000042,53497.77641808001 2024-04-05,02:50:41.000,96,11092347,13405,0,1712285440,13003.368928329997,131.97585573000106,53497.804366560005 2024-04-05,02:50:42.000,96,11092336,13365,0,1712285441,13003.341983090002,131.9335609500049,53497.81135368 2024-04-05,02:50:43.000,96,11092350,13485,0,1712285442,13003.348719399997,131.97585573000106,53497.83930216 2024-04-05,02:50:44.000,96,11092346,13405,0,1712285443,13003.335246779992,131.87716791000275,53497.79737944001 2024-04-05,02:50:45.000,96,11092337,13605,0,1712285444,13003.281356300002,131.89126617000147,53497.79039232 2024-04-05,02:50:46.000,96,11092380,13245,0,1712285445,13003.261147370002,131.86306965000404,53497.7834052 2024-04-05,02:50:47.000,96,11092366,13485,0,1712285446,13003.234202129992,131.82782399999996,53497.74148248 2024-04-05,02:50:48.000,96,11092360,13685,0,1712285447,13003.227465819997,131.79257835000317,53497.755456720006 2024-04-05,02:50:49.000,96,11092376,13485,0,1712285448,13003.166839029996,131.76438182999846,53497.79039232 2024-04-05,02:50:50.000,96,11092369,13245,0,1712285449,13003.153366409992,131.74323444000038,53497.76244384 2024-04-05,02:50:51.000,96,11092380,13285,0,1712285450,13003.072530689991,131.7220870500023,53497.74846960001 2024-04-05,02:50:52.000,96,11092379,13165,0,1712285451,13003.03884914,131.69389053000486,53497.72750824001 2024-04-05,02:50:53.000,96,11092338,13485,0,1712285452,13002.984958659996,131.65159575000143,53497.72052112 2024-04-05,02:50:54.000,96,11092372,13805,0,1712285453,13002.91759556,131.63749749000272,53497.72052112 2024-04-05,02:50:55.000,96,11092315,13245,0,1712285454,13002.8771777,131.623399230004,53497.70654688001 2024-04-05,02:50:56.000,96,11092359,13725,0,1712285455,13002.823287219995,131.59520270999928,53497.72750824001 2024-04-05,02:50:57.000,96,11092383,13605,0,1712285456,13002.74918780999,131.58110445000057,53497.72052112 2024-04-05,02:50:58.000,96,11092354,13565,0,1712285457,13002.6750884,131.54585880000377,53497.67859840001 2024-04-05,02:50:59.000,96,11092373,13565,0,1712285458,13002.63467054,131.46831837000354,53497.69257264 2024-04-05,02:51:00.000,96,11092360,13605,0,1712285459,13002.553834819999,131.41897446000075,53497.70654688001 2024-04-05,02:51:01.000,96,11092325,13485,0,1712285460,13002.506680649989,131.34143403000053,53497.67161128 2024-04-05,02:51:02.000,96,11092346,13445,0,1712285461,13002.479735409994,131.3484831599999,53497.69257264 2024-04-05,02:51:03.000,96,11092321,13805,0,1712285462,13002.398899689993,131.29209011999774,53497.69257264 2024-04-05,02:51:04.000,96,11092339,13325,0,1712285463,13002.297855039993,131.24979534000158,53497.62968856001 2024-04-05,02:51:05.000,96,11092377,13325,0,1712285464,13002.257437179993,131.2145496900048,53497.61571432 2024-04-05,02:51:06.000,96,11092416,13605,0,1712285465,13002.217019319993,131.18635317000007,53497.66462416 2024-04-05,02:51:07.000,96,11092321,13685,0,1712285466,13002.142919910002,131.17225491000136,53497.59475296 2024-04-05,02:51:08.000,96,11092388,13285,0,1712285467,13002.082293120002,131.08766535000177,53497.60872720001 2024-04-05,02:51:09.000,96,11092393,13525,0,1712285468,13001.981248470001,131.07356709000305,53497.60174008 2024-04-05,02:51:10.000,96,11092357,13845,0,1712285469,13001.920621680001,131.0171740500009,53497.54584312 2024-04-05,02:51:11.000,96,11092358,13605,0,1712285470,13001.866731199996,130.93963362000068,53497.53186888001 2024-04-05,02:51:12.000,96,11092377,13445,0,1712285471,13001.792631789991,130.8902897099979,53497.53885600001 2024-04-05,02:51:13.000,96,11092329,13605,0,1712285472,13001.77915917,130.82684754000366,53497.49693328 2024-04-05,02:51:14.000,96,11092353,13725,0,1712285473,13001.71179606999,130.81274927999766,53497.517894640005 2024-04-05,02:51:15.000,96,11092364,13645,0,1712285474,13001.67811452,130.74930711000343,53497.45501056 2024-04-05,02:51:16.000,96,11092366,13245,0,1712285475,13001.63769666,130.74225798000407,53497.4340492 2024-04-05,02:51:17.000,96,11092323,13525,0,1712285476,13001.55686094,130.71406145999936,53497.468984800005 2024-04-05,02:51:18.000,96,11092313,13565,0,1712285477,13001.50970676999,130.71406145999936,53497.40610072 2024-04-05,02:51:19.000,96,11092356,13605,0,1712285478,13001.462552599995,130.6717666800032,53497.399113600004 2024-04-05,02:51:20.000,96,11092361,14045,0,1712285479,13001.38845318999,130.62947189999977,53497.399113600004 2024-04-05,02:51:21.000,96,11092376,13485,0,1712285480,13001.381716879994,130.5730788600049,53497.350203760005 2024-04-05,02:51:22.000,96,11092314,13365,0,1712285481,13001.294144849999,130.56602972999826,53497.3292424 2024-04-05,02:51:23.000,96,11092398,14085,0,1712285482,13001.280672229994,130.5096366900034,53497.350203760005 2024-04-05,02:51:24.000,96,11092367,13485,0,1712285483,13001.193100199998,130.46734190999996,53497.36417800001 2024-04-05,02:51:25.000,96,11092336,13565,0,1712285484,13001.145946029988,130.41799800000445,53497.34321664001 2024-04-05,02:51:26.000,96,11092404,13525,0,1712285485,13001.112264479998,130.34750670000358,53497.31526816 2024-04-05,02:51:27.000,96,11092338,13645,0,1712285486,13001.065110310003,130.34045757000422,53497.34321664001 2024-04-05,02:51:28.000,96,11092377,13405,0,1712285487,13001.071846619998,130.32635930999822,53497.28731968 2024-04-05,02:51:29.000,96,11092373,13285,0,1712285488,13001.058373999993,130.262917140004,53497.29430680001 2024-04-05,02:51:30.000,96,11092375,13485,0,1712285489,13000.957329349993,130.2135732300012,53497.182512880005 2024-04-05,02:51:31.000,96,11092342,13365,0,1712285490,13000.984274590002,130.20652410000184,53497.231422720004 2024-04-05,02:51:32.000,96,11092337,13445,0,1712285491,13000.970801969997,130.19947497000248,53497.21046136 2024-04-05,02:51:33.000,96,11092348,13645,0,1712285492,13000.923647800002,130.18537671000377,53497.28033256 2024-04-05,02:51:34.000,96,11092387,13485,0,1712285493,13000.869757319997,130.1783275800044,53497.17552576001 2024-04-05,02:51:35.000,96,11092318,13405,0,1712285494,13000.815866839992,130.15718018999905,53497.231422720004 2024-04-05,02:51:36.000,96,11092348,13245,0,1712285495,13000.782185290002,130.09373802000482,53497.1895 2024-04-05,02:51:37.000,96,11092345,13605,0,1712285496,13000.782185290002,130.07259062999947,53497.17552576001 2024-04-05,02:51:38.000,96,11092349,13725,0,1712285497,13000.782185290002,130.03734498000267,53497.1895 2024-04-05,02:51:39.000,96,11092388,13485,0,1712285498,13000.755240049992,130.0161975900046,53497.21046136 2024-04-05,02:51:40.000,96,11092349,13605,0,1712285499,13000.694613259991,130.0514432400014,53497.15456440001 2024-04-05,02:51:41.000,96,11092350,12965,0,1712285500,13000.741767430001,130.0020993299986,53497.14757728 2024-04-05,02:51:42.000,96,11092398,13605,0,1712285501,13000.714822189992,129.99505019999924,53497.1895 2024-04-05,02:51:43.000,96,11092341,13645,0,1712285502,13000.687876949996,130.00914845999796,53497.063731840004 2024-04-05,02:51:44.000,96,11092421,13725,0,1712285503,13000.748503739997,130.00914845999796,53497.10565456001 2024-04-05,02:51:45.000,96,11092336,13125,0,1712285504,13000.735031119992,130.04439411000203,53497.09168032 2024-04-05,02:51:46.000,96,11092381,13125,0,1712285505,13000.755240049992,130.0655415000001,53497.07770608001 2024-04-05,02:51:47.000,96,11092395,13405,0,1712285506,13000.748503739997,130.0866888899982,53497.09866744 2024-04-05,02:51:48.000,96,11092392,13405,0,1712285507,13000.728294809996,130.09373802000482,53497.11264168 2024-04-05,02:51:49.000,96,11092435,13245,0,1712285508,13000.748503739997,130.1148854100029,53497.084693200006 2024-04-05,02:51:50.000,96,11092393,13365,0,1712285509,13000.701349570001,130.10078715000418,53497.09168032 2024-04-05,02:51:51.000,96,11092405,13645,0,1712285510,13000.741767430001,130.14308193000033,53497.09866744 2024-04-05,02:51:52.000,96,11092396,13485,0,1712285511,13000.768712669997,130.12193454000226,53497.063731840004 2024-04-05,02:51:53.000,96,11092357,13325,0,1712285512,13000.768712669997,130.12898367000162,53497.09168032 2024-04-05,02:51:54.000,96,11092403,13325,0,1712285513,13000.788921599997,130.10078715000418,53497.09866744 2024-04-05,02:51:55.000,96,11092367,13605,0,1712285514,13000.829339459997,130.12193454000226,53497.03578336001 2024-04-05,02:51:56.000,96,11092335,13405,0,1712285515,13000.863021010002,130.1148854100029,53497.12661592001 2024-04-05,02:51:57.000,96,11092385,13605,0,1712285516,13000.903438870002,130.13603280000098,53497.084693200006 2024-04-05,02:51:58.000,96,11092363,13405,0,1712285517,13000.923647800002,130.15718018999905,53497.084693200006 2024-04-05,02:51:59.000,96,11092349,13925,0,1712285518,13000.930384109997,130.19242584000312,53497.09866744 2024-04-05,02:52:00.000,96,11092346,13445,0,1712285519,13000.896702559992,130.22767148999992,53497.0497576 2024-04-05,02:52:01.000,96,11092396,13485,0,1712285520,13000.950593039997,130.18537671000377,53497.084693200006 2024-04-05,02:52:02.000,96,11092361,13485,0,1712285521,13000.997747209993,130.25586801000463,53497.05674472001 2024-04-05,02:52:03.000,96,11092365,13485,0,1712285522,13001.038165069993,130.26996627000335,53497.12661592001 2024-04-05,02:52:04.000,96,11092412,13765,0,1712285523,13001.051637689998,130.29111366000143,53497.04277048 2024-04-05,02:52:05.000,96,11092351,13205,0,1712285524,13001.031428759998,130.24176974999864,53497.09866744 2024-04-05,02:52:06.000,96,11092318,13205,0,1712285525,13001.024692450002,130.2770154000027,53497.15456440001 2024-04-05,02:52:07.000,96,11092332,13405,0,1712285526,13001.058373999993,130.28406453000207,53497.16155152 2024-04-05,02:52:08.000,96,11092343,13605,0,1712285527,13001.125737099988,130.26996627000335,53497.14757728 2024-04-05,02:52:09.000,96,11092357,13205,0,1712285528,13001.098791859993,130.26996627000335,53497.10565456001 2024-04-05,02:52:10.000,96,11092403,13485,0,1712285529,13001.098791859993,130.2770154000027,53497.12661592001 2024-04-05,02:52:11.000,96,11092399,13245,0,1712285530,13001.132473409998,130.3122610499995,53497.12661592001 2024-04-05,02:52:12.000,96,11092336,13125,0,1712285531,13001.152682339998,130.32635930999822,53497.1196288 2024-04-05,02:52:13.000,96,11092346,13605,0,1712285532,13001.179627579993,130.28406453000207,53497.11264168 2024-04-05,02:52:14.000,96,11092339,13405,0,1712285533,13001.193100199998,130.28406453000207,53497.16853864 2024-04-05,02:52:15.000,96,11092344,13205,0,1712285534,13001.213309129998,130.28406453000207,53497.133603040005 2024-04-05,02:52:16.000,96,11092312,13205,0,1712285535,13001.260463299994,130.33340844000486,53497.12661592001 2024-04-05,02:52:17.000,96,11092340,13565,0,1712285536,13001.260463299994,130.34045757000422,53497.16155152 2024-04-05,02:52:18.000,96,11092324,13325,0,1712285537,13001.273935919999,130.3616049600023,53497.1895 2024-04-05,02:52:19.000,96,11092342,13325,0,1712285538,13001.240254369994,130.40389973999845,53497.133603040005 2024-04-05,02:52:20.000,96,11092352,13525,0,1712285539,13001.260463299994,130.4250471300038,53497.10565456001 2024-04-05,02:52:21.000,96,11092359,13685,0,1712285540,13001.341299019994,130.4602927800006,53497.19648712001 2024-04-05,02:52:22.000,96,11092338,13605,0,1712285541,13001.361507949994,130.4602927800006,53497.20347424001 2024-04-05,02:52:23.000,96,11092358,13405,0,1712285542,13001.38845318999,130.4602927800006,53497.14757728 2024-04-05,02:52:24.000,96,11092329,13325,0,1712285543,13001.42887104999,130.49553843000467,53497.23840984 2024-04-05,02:52:25.000,96,11092402,13285,0,1712285544,13001.46928890999,130.5096366900034,53497.252384080006 2024-04-05,02:52:26.000,96,11092352,13365,0,1712285545,13001.462552599995,130.56602972999826,53497.1895 2024-04-05,02:52:27.000,96,11092350,13565,0,1712285546,13001.50970676999,130.5589805999989,53497.231422720004 2024-04-05,02:52:28.000,96,11092365,13245,0,1712285547,13001.53665201,130.58012799000426,53497.2593712 2024-04-05,02:52:29.000,96,11092356,13405,0,1712285548,13001.583806179995,130.60127538000233,53497.23840984 2024-04-05,02:52:30.000,96,11092329,13365,0,1712285549,13001.57706987,130.61537364000105,53497.28033256 2024-04-05,02:52:31.000,96,11092296,13365,0,1712285550,13001.65790559,130.66471755000384,53497.301293920005 2024-04-05,02:52:32.000,96,11092352,13605,0,1712285551,13001.705059759995,130.72111058999872,53497.26635832 2024-04-05,02:52:33.000,96,11092335,13325,0,1712285552,13001.772422859991,130.68586494000192,53497.33622952 2024-04-05,02:52:34.000,96,11092350,13245,0,1712285553,13001.859994890001,130.74225798000407,53497.301293920005 2024-04-05,02:52:35.000,96,11092361,13125,0,1712285554,13001.907149059996,130.7563562400028,53497.30828104 2024-04-05,02:52:36.000,96,11092382,13485,0,1712285555,13001.961039540001,130.81274927999766,53497.33622952 2024-04-05,02:52:37.000,96,11092350,13085,0,1712285556,13002.068820499997,130.84094580000237,53497.350203760005 2024-04-05,02:52:38.000,96,11092323,13405,0,1712285557,13002.142919910002,130.90438797000388,53497.35719088 2024-04-05,02:52:39.000,96,11092347,13445,0,1712285558,13002.237228249993,130.90438797000388,53497.420074960006 2024-04-05,02:52:40.000,96,11092360,13565,0,1712285559,13002.291118729998,130.93963362000068,53497.399113600004 2024-04-05,02:52:41.000,96,11092351,13685,0,1712285560,13002.351745519998,130.94668275000004,53497.41308784001 2024-04-05,02:52:42.000,96,11092346,13525,0,1712285561,13002.439317549994,131.00307579000219,53497.46199768001 2024-04-05,02:52:43.000,96,11092360,13565,0,1712285562,13002.520153269994,131.0171740500009,53497.46199768001 2024-04-05,02:52:44.000,96,11092338,13365,0,1712285563,13002.62793422999,131.07356709000305,53497.51090752001 2024-04-05,02:52:45.000,96,11092291,13325,0,1712285564,13002.702033639995,131.07356709000305,53497.52488176 2024-04-05,02:52:46.000,96,11092380,13365,0,1712285565,13002.75592412,131.1158618699992,53497.48295904 2024-04-05,02:52:47.000,96,11092355,13485,0,1712285566,13002.85023245999,131.165205780002,53497.566804480004 2024-04-05,02:52:48.000,96,11092374,13285,0,1712285567,13002.93780449,131.2286479500035,53497.60174008 2024-04-05,02:52:49.000,96,11092328,13405,0,1712285568,13003.025376519996,131.23569708000286,53497.566804480004 2024-04-05,02:52:50.000,96,11092385,13485,0,1712285569,13003.126421169996,131.27799185999902,53497.59475296 2024-04-05,02:52:51.000,96,11092344,13445,0,1712285570,13003.213993199992,131.24979534000158,53497.60872720001 2024-04-05,02:52:52.000,96,11092340,13085,0,1712285571,13003.328510469997,131.29209011999774,53497.6436628 2024-04-05,02:52:53.000,96,11092366,13565,0,1712285572,13003.429555119998,131.32028664000245,53497.636675680005 2024-04-05,02:52:54.000,96,11092335,13485,0,1712285573,13003.523863459988,131.35553228999925,53497.6436628 2024-04-05,02:52:55.000,96,11092369,13325,0,1712285574,13003.645117039989,131.35553228999925,53497.74846960001 2024-04-05,02:52:56.000,96,11092374,13125,0,1712285575,13003.76637061999,131.35553228999925,53497.734495360004 2024-04-05,02:52:57.000,96,11092358,13325,0,1712285576,13003.84720633999,131.35553228999925,53497.79737944001 2024-04-05,02:52:58.000,96,11092328,13285,0,1712285577,13003.90783312999,131.36963054999796,53497.77641808001 2024-04-05,02:52:59.000,96,11092341,13765,0,1712285578,13004.062768259995,131.38372881000396,53497.804366560005 2024-04-05,02:53:00.000,96,11092290,13765,0,1712285579,13004.09644981,131.39782707000268,53497.76244384 2024-04-05,02:53:01.000,96,11092350,13485,0,1712285580,13004.251384939991,131.35553228999925,53497.89519912001 2024-04-05,02:53:02.000,96,11092341,13525,0,1712285581,13004.386111139997,131.35553228999925,53497.90917336 2024-04-05,02:53:03.000,96,11092413,13365,0,1712285582,13004.460210550002,131.35553228999925,53497.93013472 2024-04-05,02:53:04.000,96,11092352,13285,0,1712285583,13004.541046270002,131.34143403000053,53497.98603168 2024-04-05,02:53:05.000,96,11092354,13125,0,1712285584,13004.642090920002,131.3484831599999,53498.01398016001 2024-04-05,02:53:06.000,96,11092410,13405,0,1712285585,13004.702717710003,131.35553228999925,53497.98603168 2024-04-05,02:53:07.000,96,11092352,13125,0,1712285586,13004.817234979993,131.34143403000053,53498.04192864001 2024-04-05,02:53:08.000,96,11092374,13125,0,1712285587,13004.857652839994,131.34143403000053,53498.04891576 2024-04-05,02:53:09.000,96,11092355,13005,0,1712285588,13004.98564272999,131.32028664000245,53498.07686424 2024-04-05,02:53:10.000,96,11092367,13365,0,1712285589,13005.05300583,131.27799185999902,53498.090838480006 2024-04-05,02:53:11.000,96,11092367,13325,0,1712285590,13005.13384155,131.27799185999902,53498.16070968001 2024-04-05,02:53:12.000,96,11092387,13405,0,1712285591,13005.160786789995,131.22159882000415,53498.12577408 2024-04-05,02:53:13.000,96,11092354,13405,0,1712285592,13005.282040369995,131.17930404000072,53498.188658160005 2024-04-05,02:53:14.000,96,11092337,13565,0,1712285593,13005.37634871,131.09471448000113,53498.23058088001 2024-04-05,02:53:15.000,96,11092382,13325,0,1712285594,13005.450448119991,130.99602666000283,53498.22359376 2024-04-05,02:53:16.000,96,11092336,13485,0,1712285595,13005.497602290001,130.93963362000068,53498.25154224001 2024-04-05,02:53:17.000,96,11092354,13485,0,1712285596,13005.571701699992,130.87619144999917,53498.28647784 2024-04-05,02:53:18.000,96,11092341,13645,0,1712285597,13005.679482660002,130.8197984100043,53498.32840056001 2024-04-05,02:53:19.000,96,11092389,13085,0,1712285598,13005.767054689997,130.79865101999894,53498.37731040001 2024-04-05,02:53:20.000,96,11092309,13245,0,1712285599,13005.834417789993,130.69291407000128,53498.37731040001 2024-04-05,02:53:21.000,96,11092362,13125,0,1712285600,13005.908517199998,130.58012799000426,53498.41923312001 2024-04-05,02:53:22.000,96,11092371,13245,0,1712285601,13005.942198749988,130.47439103999932,53498.46814296001 2024-04-05,02:53:23.000,96,11092396,13445,0,1712285602,13005.982616609988,130.43914539000252,53498.46115584 2024-04-05,02:53:24.000,96,11092375,13605,0,1712285603,13006.036507089993,130.3616049600023,53498.4821172 2024-04-05,02:53:25.000,96,11092369,13005,0,1712285604,13006.110606499999,130.31931017999887,53498.50307856 2024-04-05,02:53:26.000,96,11092358,13125,0,1712285605,13006.151024359999,130.19947497000248,53498.4821172 2024-04-05,02:53:27.000,96,11092397,13125,0,1712285606,13006.171233289999,130.0866888899982,53498.524039920005 2024-04-05,02:53:28.000,96,11092340,13605,0,1712285607,13006.218387459994,130.03734498000267,53498.53102704 2024-04-05,02:53:29.000,96,11092386,13605,0,1712285608,13006.26554162999,129.98800106999988,53498.56596264001 2024-04-05,02:53:30.000,96,11092338,13285,0,1712285609,13006.26554162999,129.89636238000094,53498.60788536 2024-04-05,02:53:31.000,96,11092350,13085,0,1712285610,13006.32616841999,129.8188219500007,53498.60089824 2024-04-05,02:53:32.000,96,11092351,13205,0,1712285611,13006.299223179994,129.74128152000048,53498.64980808 2024-04-05,02:53:33.000,96,11092374,13245,0,1712285612,13006.359849969995,129.67783934999898,53498.68474368001 2024-04-05,02:53:34.000,96,11092379,13365,0,1712285613,13006.36658627999,129.6073480499981,53498.691730800005 2024-04-05,02:53:35.000,96,11092371,13045,0,1712285614,13006.380058899995,129.52980761999788,53498.705705039996 2024-04-05,02:53:36.000,96,11092370,13365,0,1712285615,13006.380058899995,129.48751284000173,53498.77557624 2024-04-05,02:53:37.000,96,11092361,13685,0,1712285616,13006.39353152,129.45226718999766,53498.74762776 2024-04-05,02:53:38.000,96,11092375,13685,0,1712285617,13006.34637734999,129.42407067000022,53498.74762776 2024-04-05,02:53:39.000,96,11092383,13245,0,1712285618,13006.34637734999,129.4099724100015,53498.77557624 2024-04-05,02:53:40.000,96,11092373,13605,0,1712285619,13006.30595948999,129.3747267600047,53498.83846032 2024-04-05,02:53:41.000,96,11092316,13245,0,1712285620,13006.34637734999,129.38177589000406,53498.85243456001 2024-04-05,02:53:42.000,96,11092373,13285,0,1712285621,13006.25206901,129.38882502000342,53498.80352472001 2024-04-05,02:53:43.000,96,11092373,13285,0,1712285622,13006.231860079999,129.38882502000342,53498.88038304001 2024-04-05,02:53:44.000,96,11092355,13285,0,1712285623,13006.198178529994,129.39587415000278,53498.88737016 2024-04-05,02:53:45.000,96,11092407,13285,0,1712285624,13006.124079119989,129.43816892999894,53498.929292880006 2024-04-05,02:53:46.000,96,11092342,13085,0,1712285625,13006.110606499999,129.48751284000173,53498.95025424001 2024-04-05,02:53:47.000,96,11092370,13325,0,1712285626,13006.043243399989,129.48046371000237,53498.95025424001 2024-04-05,02:53:48.000,96,11092358,13565,0,1712285627,13005.948935059998,129.48046371000237,53498.94326712 2024-04-05,02:53:49.000,96,11092360,13405,0,1712285628,13005.874835649993,129.50161110000045,53498.99916408001 2024-04-05,02:53:50.000,96,11092386,13325,0,1712285629,13005.814208859993,129.48751284000173,53498.95025424001 2024-04-05,02:53:51.000,96,11092351,13565,0,1712285630,13005.793999929992,129.51570935999916,53499.03409968 2024-04-05,02:53:52.000,96,11092349,13405,0,1712285631,13005.746845759997,129.5086602299998,53499.027112560005 2024-04-05,02:53:53.000,96,11092374,13005,0,1712285632,13005.706427899997,129.46636545000365,53498.99217696 2024-04-05,02:53:54.000,96,11092390,13365,0,1712285633,13005.612119559992,129.43816892999894,53499.05506104 2024-04-05,02:53:55.000,96,11092355,13365,0,1712285634,13005.591910629992,129.43816892999894,53499.041086799996 2024-04-05,02:53:56.000,96,11092347,13565,0,1712285635,13005.571701699992,129.3747267600047,53499.03409968 2024-04-05,02:53:57.000,96,11092333,13445,0,1712285636,13005.490865979991,129.3606284999987,53499.08300952 2024-04-05,02:53:58.000,96,11092322,13325,0,1712285637,13005.450448119991,129.38177589000406,53499.11794512001 2024-04-05,02:53:59.000,96,11092347,13605,0,1712285638,13005.4369755,129.35357936999935,53499.13191936 2024-04-05,02:54:00.000,96,11092323,13325,0,1712285639,13005.35613978,129.33948111000063,53499.041086799996 2024-04-05,02:54:01.000,96,11092331,13485,0,1712285640,13005.35613978,129.3112845900032,53499.096983760006 2024-04-05,02:54:02.000,96,11092363,13405,0,1712285641,13005.28877667999,129.1984985099989,53499.06204816 2024-04-05,02:54:03.000,96,11092367,13725,0,1712285642,13005.261831439995,129.14915460000338,53499.06903528001 2024-04-05,02:54:04.000,96,11092354,13645,0,1712285643,13005.25509513,129.13505634000467,53499.06903528001 2024-04-05,02:54:05.000,96,11092372,13285,0,1712285644,13005.24835881999,129.12095807999867,53499.076022400004 2024-04-05,02:54:06.000,96,11092367,13565,0,1712285645,13005.2348862,129.1139089499993,53499.08300952 2024-04-05,02:54:07.000,96,11092385,13325,0,1712285646,13005.261831439995,129.0998106900006,53499.08999664001 2024-04-05,02:54:08.000,96,11092369,13445,0,1712285647,13005.22814988999,129.08571243000188,53499.13890648001 2024-04-05,02:54:09.000,96,11092397,13445,0,1712285648,13005.221413579995,129.0645650400038,53499.16685496001 2024-04-05,02:54:10.000,96,11092361,13405,0,1712285649,13005.15405048,129.0645650400038,53499.12493224 2024-04-05,02:54:11.000,96,11092348,13205,0,1712285650,13005.09342369,129.04341764999845,53499.13191936 2024-04-05,02:54:12.000,96,11092369,13445,0,1712285651,13005.032796899999,129.04341764999845,53499.13191936 2024-04-05,02:54:13.000,96,11092337,13125,0,1712285652,13004.96543379999,129.02931938999973,53499.20179056 2024-04-05,02:54:14.000,96,11092374,13445,0,1712285653,13004.96543379999,129.0504667799978,53499.1808292 2024-04-05,02:54:15.000,96,11092381,13365,0,1712285654,13004.884598079989,129.05751591000444,53499.20179056 2024-04-05,02:54:16.000,96,11092365,13405,0,1712285655,13004.803762359988,129.08571243000188,53499.145893600005 2024-04-05,02:54:17.000,96,11092343,13325,0,1712285656,13004.749871879998,129.09276156000124,53499.17384208 2024-04-05,02:54:18.000,96,11092370,13205,0,1712285657,13004.662299850002,129.09276156000124,53499.17384208 2024-04-05,02:54:19.000,96,11092395,13325,0,1712285658,13004.628618299997,129.1632528600021,53499.194803440005 2024-04-05,02:54:20.000,96,11092373,13485,0,1712285659,13004.561255200002,129.21964590000425,53499.208777679996 2024-04-05,02:54:21.000,96,11092353,13405,0,1712285660,13004.541046270002,129.27603893999913,53499.23672616001 2024-04-05,02:54:22.000,96,11092338,13525,0,1712285661,13004.460210550002,129.34653024,53499.243713280004 2024-04-05,02:54:23.000,96,11092365,13485,0,1712285662,13004.440001620002,129.38177589000406,53499.25768752001 2024-04-05,02:54:24.000,96,11092380,13445,0,1712285663,13004.379374830001,129.43111979999958,53499.21576480001 2024-04-05,02:54:25.000,96,11092376,13605,0,1712285664,13004.271593869991,129.53685675000452,53499.21576480001 2024-04-05,02:54:26.000,96,11092345,13045,0,1712285665,13004.231176009991,129.63554457000282,53499.27864888 2024-04-05,02:54:27.000,96,11092362,13365,0,1712285666,13004.13013135999,129.69898674000433,53499.28563600001 2024-04-05,02:54:28.000,96,11092395,13085,0,1712285667,13004.06950456999,129.74833064999984,53499.27864888 2024-04-05,02:54:29.000,96,11092362,13485,0,1712285668,13003.98866884999,129.84701846999815,53499.264674640006 2024-04-05,02:54:30.000,96,11092403,13205,0,1712285669,13003.87415158,129.88931325000158,53499.243713280004 2024-04-05,02:54:31.000,96,11092402,13485,0,1712285670,13003.793315859999,129.98800106999988,53499.27166176 2024-04-05,02:54:32.000,96,11092319,13285,0,1712285671,13003.725952759989,130.12898367000162,53499.264674640006 2024-04-05,02:54:33.000,96,11092347,13405,0,1712285672,13003.719216449994,130.22767148999992,53499.22275192 2024-04-05,02:54:34.000,96,11092364,13325,0,1712285673,13003.678798589994,130.2770154000027,53499.23672616001 2024-04-05,02:54:35.000,96,11092357,13285,0,1712285674,13003.651853349998,130.35455583000294,53499.27166176 2024-04-05,02:54:36.000,96,11092381,13445,0,1712285675,13003.624908109989,130.4602927800006,53499.313584480005 2024-04-05,02:54:37.000,96,11092345,13365,0,1712285676,13003.618171799993,130.5096366900034,53499.30659736001 2024-04-05,02:54:38.000,96,11092344,13125,0,1712285677,13003.564281319988,130.60127538000233,53499.27166176 2024-04-05,02:54:39.000,96,11092366,13245,0,1712285678,13003.597962869993,130.68586494000192,53499.3205716 2024-04-05,02:54:40.000,96,11092363,13285,0,1712285679,13003.530599769998,130.79865101999894,53499.21576480001 2024-04-05,02:54:41.000,96,11092379,13205,0,1712285680,13003.557545009993,130.8550440600011,53499.34153296 2024-04-05,02:54:42.000,96,11092387,13365,0,1712285681,13003.530599769998,130.9184862300026,53499.34852008 2024-04-05,02:54:43.000,96,11092367,13365,0,1712285682,13003.530599769998,131.0171740500009,53499.29262312 2024-04-05,02:54:44.000,96,11092359,13125,0,1712285683,13003.604699179989,131.10881273999985,53499.362494320005 2024-04-05,02:54:45.000,96,11092404,13325,0,1712285684,13003.638380729994,131.19340229999943,53499.376468559996 2024-04-05,02:54:46.000,96,11092390,13365,0,1712285685,13003.651853349998,131.27094272999966,53499.40441704001 2024-04-05,02:54:47.000,96,11092409,13725,0,1712285686,13003.725952759989,131.3132375100031,53499.376468559996 2024-04-05,02:54:48.000,96,11092349,13565,0,1712285687,13003.779843239994,131.39782707000268,53499.42537840001 2024-04-05,02:54:49.000,96,11092374,13285,0,1712285688,13003.84720633999,131.4471709799982,53499.42537840001 2024-04-05,02:54:50.000,96,11092353,13285,0,1712285689,13003.90783312999,131.50356402000034,53499.40441704001 2024-04-05,02:54:51.000,96,11092351,13605,0,1712285690,13004.02908670999,131.56700619000185,53499.460314 2024-04-05,02:54:52.000,96,11092353,13445,0,1712285691,13004.11665874,131.59520270999928,53499.460314 2024-04-05,02:54:53.000,96,11092373,13245,0,1712285692,13004.21770339,131.61635010000464,53499.50223672001 2024-04-05,02:54:54.000,96,11092364,13325,0,1712285693,13004.298539110001,131.609300969998,53499.460314 2024-04-05,02:54:55.000,96,11092376,13205,0,1712285694,13004.386111139997,131.63044836000336,53499.51621096 2024-04-05,02:54:56.000,96,11092366,13325,0,1712285695,13004.554518889992,131.60225183999864,53499.51621096 2024-04-05,02:54:57.000,96,11092344,13285,0,1712285696,13004.635354609993,131.59520270999928,53499.544159439996 2024-04-05,02:54:58.000,96,11092333,13085,0,1712285697,13004.783553429988,131.5599570600025,53499.600056400006 2024-04-05,02:54:59.000,96,11092356,13485,0,1712285698,13004.931752249999,131.51766227999906,53499.60704352 2024-04-05,02:55:00.000,96,11092310,13125,0,1712285699,13005.019324279994,131.52471140999842,53499.59306928001 2024-04-05,02:55:01.000,96,11092368,13285,0,1712285700,13005.22814988999,131.49651489000098,53499.65595336 2024-04-05,02:55:02.000,96,11092325,13245,0,1712285701,13005.31572192,131.44012184999883,53499.711850319996 2024-04-05,02:55:03.000,96,11092351,13325,0,1712285702,13005.423502879996,131.4260235900001,53499.7747344 2024-04-05,02:55:04.000,96,11092354,13685,0,1712285703,13005.538020150001,131.3766796800046,53499.78870864001 2024-04-05,02:55:05.000,96,11092365,13605,0,1712285704,13005.612119559992,131.28504098999838,53499.75377304 2024-04-05,02:55:06.000,96,11092341,13205,0,1712285705,13005.719900520002,131.19340229999943,53499.80967000001 2024-04-05,02:55:07.000,96,11092318,13565,0,1712285706,13005.820945170002,131.165205780002,53499.82364424 2024-04-05,02:55:08.000,96,11092338,13605,0,1712285707,13005.935462439993,131.02422318000026,53499.88652832001 2024-04-05,02:55:09.000,96,11092354,13525,0,1712285708,13006.043243399989,130.93258449000132,53499.90050256 2024-04-05,02:55:10.000,96,11092411,13365,0,1712285709,13006.157760669994,130.78455276000022,53499.879541199996 2024-04-05,02:55:11.000,96,11092376,13445,0,1712285710,13006.26554162999,130.68586494000192,53499.94242528 2024-04-05,02:55:12.000,96,11092370,13605,0,1712285711,13006.40700413999,130.62947189999977,53500.00530936001 2024-04-05,02:55:13.000,96,11092321,13485,0,1712285712,13006.521521409995,130.53078408000147,53500.09614192001 2024-04-05,02:55:14.000,96,11092355,13325,0,1712285713,13006.58888450999,130.4250471300038,53500.05421920001 2024-04-05,02:55:15.000,96,11092371,13445,0,1712285714,13006.669720229991,130.37570322000101,53500.152038880005 2024-04-05,02:55:16.000,96,11092334,13765,0,1712285715,13006.750555949991,130.25586801000463,53500.159026 2024-04-05,02:55:17.000,96,11092331,13365,0,1712285716,13006.770764879991,130.19242584000312,53500.11710328 2024-04-05,02:55:18.000,96,11092365,13325,0,1712285717,13006.817919050001,130.12193454000226,53500.17300024001 2024-04-05,02:55:19.000,96,11092366,13125,0,1712285718,13006.811182739992,130.0302958500033,53500.200948720005 2024-04-05,02:55:20.000,96,11092357,13325,0,1712285719,13006.777501190001,129.92455889999837,53500.2288972 2024-04-05,02:55:21.000,96,11092355,13205,0,1712285720,13006.811182739992,129.87521499000286,53500.270819920006 2024-04-05,02:55:22.000,96,11092386,13525,0,1712285721,13006.824655359997,129.82587108000007,53500.319729760005 2024-04-05,02:55:23.000,96,11092387,13445,0,1712285722,13006.811182739992,129.74833064999984,53500.319729760005 2024-04-05,02:55:24.000,96,11092356,13565,0,1712285723,13006.817919050001,129.6566919600009,53500.37562672 2024-04-05,02:55:25.000,96,11092378,13645,0,1712285724,13006.804446429996,129.60029891999875,53500.36165248001 2024-04-05,02:55:26.000,96,11092382,13445,0,1712285725,13006.777501190001,129.55095501000324,53500.36165248001 2024-04-05,02:55:27.000,96,11092362,13325,0,1712285726,13006.777501190001,129.4945619700011,53500.48043352001 2024-04-05,02:55:28.000,96,11092379,13925,0,1712285727,13006.723610709996,129.43111979999958,53500.4734464 2024-04-05,02:55:29.000,96,11092382,13285,0,1712285728,13006.689929159991,129.4099724100015,53500.50838200001 2024-04-05,02:55:30.000,96,11092357,13525,0,1712285729,13006.63603868,129.36767762999807,53500.536330480005 2024-04-05,02:55:31.000,96,11092374,13205,0,1712285730,13006.629302369991,129.28308806999848,53500.4734464 2024-04-05,02:55:32.000,96,11092388,13285,0,1712285731,13006.58888450999,129.2619406800004,53500.55729184001 2024-04-05,02:55:33.000,96,11092348,13405,0,1712285732,13006.55520296,129.24079329000233,53500.56427896 2024-04-05,02:55:34.000,96,11092344,13405,0,1712285733,13006.46763092999,129.2266950300036,53500.57825320001 2024-04-05,02:55:35.000,96,11092374,13645,0,1712285734,13006.42721306999,129.21964590000425,53500.57126608 2024-04-05,02:55:36.000,96,11092344,13285,0,1712285735,13006.34637734999,129.1984985099989,53500.57126608 2024-04-05,02:55:37.000,96,11092370,13685,0,1712285736,13006.29248687,129.1984985099989,53500.64812440001 2024-04-05,02:55:38.000,96,11092337,13605,0,1712285737,13006.25206901,129.1984985099989,53500.62716304001 2024-04-05,02:55:39.000,96,11092395,13725,0,1712285738,13006.211651149999,129.24079329000233,53500.66908576 2024-04-05,02:55:40.000,96,11092391,13485,0,1712285739,13006.164496979989,129.21964590000425,53500.64812440001 2024-04-05,02:55:41.000,96,11092386,13325,0,1712285740,13006.130815429999,129.2125967700049,53500.655111520005 2024-04-05,02:55:42.000,96,11092392,13445,0,1712285741,13006.103870189989,129.20554763999826,53500.69703424001 2024-04-05,02:55:43.000,96,11092378,13245,0,1712285742,13006.029770779998,129.2125967700049,53500.717995599996 2024-04-05,02:55:44.000,96,11092347,13405,0,1712285743,13005.948935059998,129.2619406800004,53500.704021360005 2024-04-05,02:55:45.000,96,11092374,13005,0,1712285744,13005.874835649993,129.28308806999848,53500.73196984 2024-04-05,02:55:46.000,96,11092359,13365,0,1712285745,13005.841154100002,129.3112845900032,53500.69703424001 2024-04-05,02:55:47.000,96,11092361,13245,0,1712285746,13005.787263619997,129.29718633000448,53500.773892560006 2024-04-05,02:55:48.000,96,11092387,13605,0,1712285747,13005.746845759997,129.36767762999807,53500.74594408001 2024-04-05,02:55:49.000,96,11092369,13445,0,1712285748,13005.713164209992,129.38177589000406,53500.75991832 2024-04-05,02:55:50.000,96,11092374,13605,0,1712285749,13005.639064800002,129.4099724100015,53500.752931200004 2024-04-05,02:55:51.000,96,11092353,13405,0,1712285750,13005.605383249997,129.38882502000342,53500.79485392001 2024-04-05,02:55:52.000,96,11092405,13285,0,1712285751,13005.578438010001,129.43111979999958,53500.773892560006 2024-04-05,02:55:53.000,96,11092383,13845,0,1712285752,13005.497602290001,129.4099724100015,53500.773892560006 2024-04-05,02:55:54.000,96,11092352,13725,0,1712285753,13005.4369755,129.39587415000278,53500.73196984 2024-04-05,02:55:55.000,96,11092340,13245,0,1712285754,13005.37634871,129.38882502000342,53500.79485392001 2024-04-05,02:55:56.000,96,11092400,13325,0,1712285755,13005.362876089996,129.3747267600047,53500.80882816 2024-04-05,02:55:57.000,96,11092364,13325,0,1712285756,13005.29551299,129.33243198000127,53500.81581528001 2024-04-05,02:55:58.000,96,11092405,13405,0,1712285757,13005.28877667999,129.31833372000256,53500.78087968 2024-04-05,02:55:59.000,96,11092343,13365,0,1712285758,13005.20794095999,129.27603893999913,53500.857738 2024-04-05,02:56:00.000,96,11092341,13485,0,1712285759,13005.11363262,129.20554763999826,53500.7878668 2024-04-05,02:56:01.000,96,11092378,13645,0,1712285760,13005.140577859995,129.1984985099989,53500.7878668 2024-04-05,02:56:02.000,96,11092336,13725,0,1712285761,13005.100159999995,129.13505634000467,53500.87869936 2024-04-05,02:56:03.000,96,11092370,13285,0,1712285762,13005.079951069994,129.0998106900006,53500.82978952 2024-04-05,02:56:04.000,96,11092375,13405,0,1712285763,13005.00585165999,129.07161417000316,53500.85075088 2024-04-05,02:56:05.000,96,11092366,13525,0,1712285764,13004.945224869989,129.015221130001,53500.84376376001 2024-04-05,02:56:06.000,96,11092361,13445,0,1712285765,13004.898070699994,128.93063157000142,53500.78087968 2024-04-05,02:56:07.000,96,11092391,13245,0,1712285766,13004.864389149989,128.87423852999927,53500.83677664 2024-04-05,02:56:08.000,96,11092358,13525,0,1712285767,13004.797026049993,128.7896489699997,53500.79485392001 2024-04-05,02:56:09.000,96,11092354,13165,0,1712285768,13004.749871879998,128.74030506000418,53500.78087968 2024-04-05,02:56:10.000,96,11092392,13285,0,1712285769,13004.729662949998,128.67686289000267,53500.773892560006 2024-04-05,02:56:11.000,96,11092354,13605,0,1712285770,13004.682508780003,128.6557155000046,53500.76690544001 2024-04-05,02:56:12.000,96,11092397,13245,0,1712285771,13004.648827229998,128.6063715900018,53500.78087968 2024-04-05,02:56:13.000,96,11092354,13165,0,1712285772,13004.588200439997,128.54997854999965,53500.7878668 2024-04-05,02:56:14.000,96,11092327,12845,0,1712285773,13004.561255200002,128.50063464000414,53500.773892560006 2024-04-05,02:56:15.000,96,11092351,13485,0,1712285774,13004.520837340002,128.46538899000006,53500.75991832 2024-04-05,02:56:16.000,96,11092360,13445,0,1712285775,13004.466946859997,128.4583398600007,53500.773892560006 2024-04-05,02:56:17.000,96,11092362,13525,0,1712285776,13004.386111139997,128.45129073000135,53500.74594408001 2024-04-05,02:56:18.000,96,11092394,13445,0,1712285777,13004.352429589992,128.40899594999792,53500.752931200004 2024-04-05,02:56:19.000,96,11092358,13325,0,1712285778,13004.285066489996,128.40899594999792,53500.7878668 2024-04-05,02:56:20.000,96,11092390,13125,0,1712285779,13004.224439699996,128.35260291000304,53500.752931200004 2024-04-05,02:56:21.000,96,11092337,13325,0,1712285780,13004.184021839996,128.32440638999833,53500.704021360005 2024-04-05,02:56:22.000,96,11092397,13285,0,1712285781,13004.123395049995,128.34555378000368,53500.773892560006 2024-04-05,02:56:23.000,96,11092364,13365,0,1712285782,13004.06950456999,128.3314555199977,53500.74594408001 2024-04-05,02:56:24.000,96,11092369,13405,0,1712285783,13003.99540516,128.33850465000432,53500.74594408001 2024-04-05,02:56:25.000,96,11092383,13565,0,1712285784,13003.921305749995,128.3103081299996,53500.74594408001 2024-04-05,02:56:26.000,96,11092354,13325,0,1712285785,13003.86741526999,128.3103081299996,53500.704021360005 2024-04-05,02:56:27.000,96,11092394,13285,0,1712285786,13003.813524789999,128.3103081299996,53500.72498272001 2024-04-05,02:56:28.000,96,11092395,13805,0,1712285787,13003.793315859999,128.32440638999833,53500.78087968 2024-04-05,02:56:29.000,96,11092396,13325,0,1712285788,13003.779843239994,128.31735725999897,53500.717995599996 2024-04-05,02:56:30.000,96,11092330,13005,0,1712285789,13003.705743829989,128.31735725999897,53500.80184104 2024-04-05,02:56:31.000,96,11092334,13205,0,1712285790,13003.719216449994,128.32440638999833,53500.82978952 2024-04-05,02:56:32.000,96,11092380,13445,0,1712285791,13003.685534899989,128.36670117000176,53500.84376376001 2024-04-05,02:56:33.000,96,11092351,13205,0,1712285792,13003.658589659994,128.40194681999856,53500.857738 2024-04-05,02:56:34.000,96,11092363,13245,0,1712285793,13003.638380729994,128.41604508000455,53500.83677664 2024-04-05,02:56:35.000,96,11092360,13525,0,1712285794,13003.611435489998,128.46538899000006,53500.85075088 2024-04-05,02:56:36.000,96,11092380,13405,0,1712285795,13003.611435489998,128.5217820300022,53500.90664784 2024-04-05,02:56:37.000,96,11092370,13205,0,1712285796,13003.591226559998,128.59932246000244,53500.90664784 2024-04-05,02:56:38.000,96,11092349,13525,0,1712285797,13003.550808699998,128.66276463000395,53500.89267360001 2024-04-05,02:56:39.000,96,11092357,13565,0,1712285798,13003.537336079993,128.72620679999818,53500.95555768 2024-04-05,02:56:40.000,96,11092387,13125,0,1712285799,13003.537336079993,128.76145245000225,53500.9276092 2024-04-05,02:56:41.000,96,11092288,13165,0,1712285800,13003.496918219993,128.83899288000248,53500.98350616001 2024-04-05,02:56:42.000,96,11092397,13285,0,1712285801,13003.483445600003,128.92358244000206,53501.01145464001 2024-04-05,02:56:43.000,96,11092329,13285,0,1712285802,13003.469972979998,129.02227026000037,53500.990493280005 2024-04-05,02:56:44.000,96,11092408,13445,0,1712285803,13003.490181909998,129.12800720999803,53501.05337736 2024-04-05,02:56:45.000,96,11092365,13605,0,1712285804,13003.517127149993,129.1984985099989,53501.04639024 2024-04-05,02:56:46.000,96,11092351,13325,0,1712285805,13003.550808699998,129.27603893999913,53501.109274320006 2024-04-05,02:56:47.000,96,11092361,13045,0,1712285806,13003.557545009993,129.34653024,53501.13023568001 2024-04-05,02:56:48.000,96,11092316,13725,0,1712285807,13003.577753939993,129.42407067000022,53501.15119704001 2024-04-05,02:56:49.000,96,11092329,13445,0,1712285808,13003.571017629998,129.55095501000324,53501.158184160005 2024-04-05,02:56:50.000,96,11092371,13325,0,1712285809,13003.618171799993,129.60029891999875,53501.22805536001 2024-04-05,02:56:51.000,96,11092321,13405,0,1712285810,13003.658589659994,129.7060358700037,53501.24901672001 2024-04-05,02:56:52.000,96,11092418,13565,0,1712285811,13003.685534899989,129.77652717000456,53501.304913680004 2024-04-05,02:56:53.000,96,11092376,13405,0,1712285812,13003.739425379994,129.89636238000094,53501.26997808001 2024-04-05,02:56:54.000,96,11092356,13485,0,1712285813,13003.759634309994,129.92455889999837,53501.3119008 2024-04-05,02:56:55.000,96,11092365,13245,0,1712285814,13003.82699740999,130.02324672000395,53501.325875040005 2024-04-05,02:56:56.000,96,11092357,13445,0,1712285815,13003.860678959994,130.10783628000354,53501.374784880005 2024-04-05,02:56:57.000,96,11092348,13485,0,1712285816,13003.921305749995,130.1783275800044,53501.40273336 2024-04-05,02:56:58.000,96,11092342,13325,0,1712285817,13003.92804205999,130.2135732300012,53501.38875912 2024-04-05,02:56:59.000,96,11092360,13405,0,1712285818,13004.03582302,130.2770154000027,53501.45863032 2024-04-05,02:57:00.000,96,11092396,13325,0,1712285819,13004.10992242999,130.31931017999887,53501.5215144 2024-04-05,02:57:01.000,96,11092337,13245,0,1712285820,13004.163812909996,130.4109488699978,53501.53548864001 2024-04-05,02:57:02.000,96,11092333,13245,0,1712285821,13004.23791232,130.4109488699978,53501.55645 2024-04-05,02:57:03.000,96,11092348,13285,0,1712285822,13004.318748040001,130.44619452000188,53501.52850152 2024-04-05,02:57:04.000,96,11092339,13245,0,1712285823,13004.386111139997,130.46734190999996,53501.57741136 2024-04-05,02:57:05.000,96,11092380,13085,0,1712285824,13004.514101029992,130.50258756000403,53501.65426968001 2024-04-05,02:57:06.000,96,11092371,13325,0,1712285825,13004.574727819992,130.47439103999932,53501.661256800006 2024-04-05,02:57:07.000,96,11092370,13165,0,1712285826,13004.669036159998,130.4109488699978,53501.67523104 2024-04-05,02:57:08.000,96,11092365,13125,0,1712285827,13004.770080809998,130.43209626000316,53501.75208936001 2024-04-05,02:57:09.000,96,11092337,13325,0,1712285828,13004.857652839994,130.40389973999845,53501.71715376 2024-04-05,02:57:10.000,96,11092349,13445,0,1712285829,13004.945224869989,130.37570322000101,53501.759076480004 2024-04-05,02:57:11.000,96,11092291,13365,0,1712285830,13005.05300583,130.3616049600023,53501.81497344 2024-04-05,02:57:12.000,96,11092336,13245,0,1712285831,13005.15405048,130.33340844000486,53501.84990904001 2024-04-05,02:57:13.000,96,11092371,12605,0,1712285832,13005.26856774999,130.29111366000143,53501.828947680006 2024-04-05,02:57:14.000,96,11092355,13285,0,1712285833,13005.34940346999,130.26996627000335,53501.905806 2024-04-05,02:57:15.000,96,11092365,13445,0,1712285834,13005.45718443,130.28406453000207,53501.94074160001 2024-04-05,02:57:16.000,96,11092316,13445,0,1712285835,13005.524547529996,130.24176974999864,53501.975677200004 2024-04-05,02:57:17.000,96,11092319,13325,0,1712285836,13005.652537419992,130.20652410000184,53501.96170296 2024-04-05,02:57:18.000,96,11092350,12925,0,1712285837,13005.699691590002,130.1642293199984,53502.03856128001 2024-04-05,02:57:19.000,96,11092385,13205,0,1712285838,13005.807472549997,130.12193454000226,53502.02458704 2024-04-05,02:57:20.000,96,11092356,13285,0,1712285839,13005.861363030002,130.1148854100029,53502.05952264 2024-04-05,02:57:21.000,96,11092336,13445,0,1712285840,13005.969143989998,130.07259062999947,53502.10843248001 2024-04-05,02:57:22.000,96,11092343,13245,0,1712285841,13006.063452329989,130.0161975900046,53502.17830368 2024-04-05,02:57:23.000,96,11092329,13285,0,1712285842,13006.171233289999,129.95980455000245,53502.23420064001 2024-04-05,02:57:24.000,96,11092375,13085,0,1712285843,13006.211651149999,129.84701846999815,53502.27612336001 2024-04-05,02:57:25.000,96,11092360,13445,0,1712285844,13006.258805319994,129.82587108000007,53502.26913624 2024-04-05,02:57:26.000,96,11092384,13285,0,1712285845,13006.30595948999,129.82587108000007,53502.35298168001 2024-04-05,02:57:27.000,96,11092365,13325,0,1712285846,13006.32616841999,129.7201341300024,53502.33900744 2024-04-05,02:57:28.000,96,11092407,13285,0,1712285847,13006.38679520999,129.68488847999834,53502.429840000004 2024-04-05,02:57:29.000,96,11092352,13085,0,1712285848,13006.420476759995,129.6214463100041,53502.44381424001 2024-04-05,02:57:30.000,96,11092348,13405,0,1712285849,13006.42721306999,129.57915153000067,53502.429840000004 2024-04-05,02:57:31.000,96,11092406,13285,0,1712285850,13006.40700413999,129.51570935999916,53502.47176272001 2024-04-05,02:57:32.000,96,11092347,13365,0,1712285851,13006.380058899995,129.473414580003,53502.52067256001 2024-04-05,02:57:33.000,96,11092342,13205,0,1712285852,13006.41374045,129.43111979999958,53502.52067256001 2024-04-05,02:57:34.000,96,11092320,13685,0,1712285853,13006.39353152,129.33948111000063,53502.548621040005 2024-04-05,02:57:35.000,96,11092324,13325,0,1712285854,13006.38679520999,129.36767762999807,53502.58355664 2024-04-05,02:57:36.000,96,11092404,13405,0,1712285855,13006.33290473,129.27603893999913,53502.56958240001 2024-04-05,02:57:37.000,96,11092357,13445,0,1712285856,13006.29248687,129.25489155000105,53502.57656952 2024-04-05,02:57:38.000,96,11092388,13365,0,1712285857,13006.25206901,129.19144937999954,53502.61150512001 2024-04-05,02:57:39.000,96,11092306,13525,0,1712285858,13006.22512376999,129.12800720999803,53502.6743892 2024-04-05,02:57:40.000,96,11092364,13485,0,1712285859,13006.177969599994,129.12095807999867,53502.618492240006 2024-04-05,02:57:41.000,96,11092384,13605,0,1712285860,13006.124079119989,129.04341764999845,53502.68836344001 2024-04-05,02:57:42.000,96,11092418,13685,0,1712285861,13006.063452329989,128.9799754800042,53502.70932480001 2024-04-05,02:57:43.000,96,11092362,13325,0,1712285862,13006.056716019993,128.902435050004,53502.716311920005 2024-04-05,02:57:44.000,96,11092303,13125,0,1712285863,13005.989352919998,128.83899288000248,53502.72329904 2024-04-05,02:57:45.000,96,11092335,13725,0,1712285864,13005.962407679988,128.8037472299984,53502.68137632 2024-04-05,02:57:46.000,96,11092310,13405,0,1712285865,13005.908517199998,128.7544033200029,53502.66041496001 2024-04-05,02:57:47.000,96,11092354,13205,0,1712285866,13005.841154100002,128.71915766999882,53502.716311920005 2024-04-05,02:57:48.000,96,11092362,13285,0,1712285867,13005.807472549997,128.6557155000046,53502.75823464001 2024-04-05,02:57:49.000,96,11092345,13325,0,1712285868,13005.746845759997,128.62046985000052,53502.70233768 2024-04-05,02:57:50.000,96,11092294,13445,0,1712285869,13005.719900520002,128.57817507000436,53502.68836344001 2024-04-05,02:57:51.000,96,11092405,13365,0,1712285870,13005.706427899997,128.5076837700035,53502.70233768 2024-04-05,02:57:52.000,96,11092371,13525,0,1712285871,13005.672746349992,128.444241600002,53502.73727328001 2024-04-05,02:57:53.000,96,11092332,13525,0,1712285872,13005.659273730002,128.40194681999856,53502.765221760004 2024-04-05,02:57:54.000,96,11092382,13365,0,1712285873,13005.571701699992,128.3314555199977,53502.73727328001 2024-04-05,02:57:55.000,96,11092335,13565,0,1712285874,13005.551492769991,128.3103081299996,53502.716311920005 2024-04-05,02:57:56.000,96,11092374,13285,0,1712285875,13005.511074909991,128.2609642200041,53502.70932480001 2024-04-05,02:57:57.000,96,11092393,13325,0,1712285876,13005.463920739996,128.23276769999939,53502.7442604 2024-04-05,02:57:58.000,96,11092370,13605,0,1712285877,13005.423502879996,128.18342379000387,53502.72329904 2024-04-05,02:57:59.000,96,11092402,13565,0,1712285878,13005.41003025999,128.13407988000108,53502.716311920005 2024-04-05,02:58:00.000,96,11092337,13125,0,1712285879,13005.37634871,128.0988342300043,53502.73028616 2024-04-05,02:58:01.000,96,11092367,13245,0,1712285880,13005.35613978,128.07063770999957,53502.72329904 2024-04-05,02:58:02.000,96,11092340,13445,0,1712285881,13005.29551299,128.06358858000021,53502.72329904 2024-04-05,02:58:03.000,96,11092353,13365,0,1712285882,13005.282040369995,127.96490076000191,53502.75823464001 2024-04-05,02:58:04.000,96,11092350,13245,0,1712285883,13005.28877667999,127.89440946000104,53502.73028616 2024-04-05,02:58:05.000,96,11092349,13125,0,1712285884,13005.26856774999,127.83096728999953,53502.73727328001 2024-04-05,02:58:06.000,96,11092365,13485,0,1712285885,13005.21467727,127.8027707700021,53502.70233768 2024-04-05,02:58:07.000,96,11092354,13525,0,1712285886,13005.21467727,127.75342685999931,53502.70233768 2024-04-05,02:58:08.000,96,11092374,13645,0,1712285887,13005.19446834,127.76047598999867,53502.69535056 2024-04-05,02:58:09.000,96,11092378,13365,0,1712285888,13005.21467727,127.76047598999867,53502.6743892 2024-04-05,02:58:10.000,96,11092367,13565,0,1712285889,13005.15405048,127.7040829500038,53502.69535056 2024-04-05,02:58:11.000,96,11092334,13125,0,1712285890,13005.120368929995,127.66178817000036,53502.6743892 2024-04-05,02:58:12.000,96,11092362,13245,0,1712285891,13005.039533209994,127.654739040001,53502.68836344001 2024-04-05,02:58:13.000,96,11092378,13245,0,1712285892,13005.05300583,127.64064078000229,53502.72329904 2024-04-05,02:58:14.000,96,11092342,13165,0,1712285893,13004.992379039999,127.61244426000485,53502.646440720004 2024-04-05,02:58:15.000,96,11092347,13205,0,1712285894,13004.904807009989,127.59834599999886,53502.65342784 2024-04-05,02:58:16.000,96,11092304,13285,0,1712285895,13004.925015939989,127.63359165000293,53502.646440720004 2024-04-05,02:58:17.000,96,11092338,13285,0,1712285896,13004.911543319999,127.59834599999886,53502.65342784 2024-04-05,02:58:18.000,96,11092411,13285,0,1712285897,13004.844180219989,127.61244426000485,53502.61150512001 2024-04-05,02:58:19.000,96,11092354,13405,0,1712285898,13004.797026049993,127.61949339000421,53502.604518 2024-04-05,02:58:20.000,96,11092350,13405,0,1712285899,13004.776817119993,127.66883729999972,53502.597530880004 2024-04-05,02:58:21.000,96,11092335,13365,0,1712285900,13004.743135569988,127.69703382000444,53502.58355664 2024-04-05,02:58:22.000,96,11092367,13445,0,1712285901,13004.669036159998,127.71113208000315,53502.66041496001 2024-04-05,02:58:23.000,96,11092332,13685,0,1712285902,13004.615145679993,127.7040829500038,53502.56958240001 2024-04-05,02:58:24.000,96,11092382,13805,0,1712285903,13004.601673060002,127.71113208000315,53502.604518 2024-04-05,02:58:25.000,96,11092345,13565,0,1712285904,13004.541046270002,127.7040829500038,53502.548621040005 2024-04-05,02:58:26.000,96,11092401,13405,0,1712285905,13004.507364719997,127.74637772999995,53502.49272408001 2024-04-05,02:58:27.000,96,11092353,13685,0,1712285906,13004.433265309992,127.71818121000251,53502.52067256001 2024-04-05,02:58:28.000,96,11092392,13525,0,1712285907,13004.446737929997,127.76752511999803,53502.597530880004 2024-04-05,02:58:29.000,96,11092369,13605,0,1712285908,13004.399583760001,127.79572164000274,53502.55560816 2024-04-05,02:58:30.000,96,11092320,13565,0,1712285909,13004.379374830001,127.8027707700021,53502.5346468 2024-04-05,02:58:31.000,96,11092355,13245,0,1712285910,13004.325484349996,127.8027707700021,53502.5346468 2024-04-05,02:58:32.000,96,11092388,13245,0,1712285911,13004.271593869991,127.8027707700021,53502.56259528 2024-04-05,02:58:33.000,96,11092352,13605,0,1712285912,13004.244648629996,127.8380164199989,53502.56259528 2024-04-05,02:58:34.000,96,11092364,13525,0,1712285913,13004.23791232,127.85916381000425,53502.57656952 2024-04-05,02:58:35.000,96,11092344,13605,0,1712285914,13004.210967079991,127.87326207000297,53502.52067256001 2024-04-05,02:58:36.000,96,11092398,13325,0,1712285915,13004.17728553,127.94375337000383,53502.55560816 2024-04-05,02:58:37.000,96,11092317,13845,0,1712285916,13004.17054921999,127.95080250000319,53502.604518 2024-04-05,02:58:38.000,96,11092364,13685,0,1712285917,13004.10992242999,128.0001464099987,53502.55560816 2024-04-05,02:58:39.000,96,11092320,13565,0,1712285918,13004.04929563999,127.98604814999999,53502.55560816 2024-04-05,02:58:40.000,96,11092370,13565,0,1712285919,13004.00887777999,128.0001464099987,53502.548621040005 2024-04-05,02:58:41.000,96,11092359,13085,0,1712285920,13003.99540516,128.05653945000086,53502.56259528 2024-04-05,02:58:42.000,96,11092346,13685,0,1712285921,13003.941514679995,128.0988342300043,53502.54163392001 2024-04-05,02:58:43.000,96,11092344,13165,0,1712285922,13003.93477837,128.1481781399998,53502.548621040005 2024-04-05,02:58:44.000,96,11092412,13525,0,1712285923,13003.91456944,128.2116203100013,53502.56958240001 2024-04-05,02:58:45.000,96,11092365,13645,0,1712285924,13003.86741526999,128.32440638999833,53502.548621040005 2024-04-05,02:58:46.000,96,11092300,13325,0,1712285925,13003.813524789999,128.36670117000176,53502.52765968 2024-04-05,02:58:47.000,96,11092337,13645,0,1712285926,13003.78657954999,128.45129073000135,53502.55560816 2024-04-05,02:58:48.000,96,11092349,13445,0,1712285927,13003.739425379994,128.52883116000157,53502.57656952 2024-04-05,02:58:49.000,96,11092347,13685,0,1712285928,13003.719216449994,128.58522420000372,53502.548621040005 2024-04-05,02:58:50.000,96,11092350,13605,0,1712285929,13003.692271209999,128.6698137600033,53502.52067256001 2024-04-05,02:58:51.000,96,11092388,13565,0,1712285930,13003.672062279998,128.7685015800016,53502.57656952 2024-04-05,02:58:52.000,96,11092357,13365,0,1712285931,13003.672062279998,128.84604201000184,53502.61150512001 2024-04-05,02:58:53.000,96,11092372,13485,0,1712285932,13003.658589659994,128.97292635000485,53502.55560816 2024-04-05,02:58:54.000,96,11092368,13365,0,1712285933,13003.624908109989,129.0363685199991,53502.55560816 2024-04-05,02:58:55.000,96,11092371,13165,0,1712285934,13003.631644419998,129.13505634000467,53502.597530880004 2024-04-05,02:58:56.000,96,11092388,13405,0,1712285935,13003.645117039989,129.23374416000297,53502.604518 2024-04-05,02:58:57.000,96,11092376,13605,0,1712285936,13003.645117039989,129.28308806999848,53502.56259528 2024-04-05,02:58:58.000,96,11092372,13485,0,1712285937,13003.678798589994,129.41702154000086,53502.597530880004 2024-04-05,02:58:59.000,96,11092342,13125,0,1712285938,13003.692271209999,129.50161110000045,53502.56958240001 2024-04-05,02:59:00.000,96,11092398,13645,0,1712285939,13003.699007519994,129.56505327000195,53502.548621040005 2024-04-05,02:59:01.000,96,11092378,13245,0,1712285940,13003.732689069999,129.62849544000346,53502.59054376001 2024-04-05,02:59:02.000,96,11092399,13725,0,1712285941,13003.759634309994,129.7201341300024,53502.618492240006 2024-04-05,02:59:03.000,96,11092422,13765,0,1712285942,13003.80678847999,129.78357630000392,53502.61150512001 2024-04-05,02:59:04.000,96,11092362,13285,0,1712285943,13003.82699740999,129.86111673000414,53502.63246648 2024-04-05,02:59:05.000,96,11092425,13445,0,1712285944,13003.85394265,129.91046063999966,53502.58355664 2024-04-05,02:59:06.000,96,11092376,13565,0,1712285945,13003.87415158,130.0302958500033,53502.59054376001 2024-04-05,02:59:07.000,96,11092353,13245,0,1712285946,13003.94825098999,130.04439411000203,53502.618492240006 2024-04-05,02:59:08.000,96,11092327,13405,0,1712285947,13004.022350399995,130.1148854100029,53502.59054376001 2024-04-05,02:59:09.000,96,11092344,13605,0,1712285948,13004.07624088,130.19242584000312,53502.65342784 2024-04-05,02:59:10.000,96,11092346,13605,0,1712285949,13004.13686767,130.24176974999864,53502.63945360001 2024-04-05,02:59:11.000,96,11092399,13365,0,1712285950,13004.17728553,130.33340844000486,53502.63945360001 2024-04-05,02:59:12.000,96,11092338,13565,0,1712285951,13004.264857559996,130.38275235000037,53502.667402080006 2024-04-05,02:59:13.000,96,11092413,13645,0,1712285952,13004.305275419996,130.3968506099991,53502.6743892 2024-04-05,02:59:14.000,96,11092406,13765,0,1712285953,13004.426528999997,130.4602927800006,53502.66041496001 2024-04-05,02:59:15.000,96,11092338,13485,0,1712285954,13004.514101029992,130.46734190999996,53502.69535056 2024-04-05,02:59:16.000,96,11092397,13685,0,1712285955,13004.574727819992,130.54488234000019,53502.68137632 2024-04-05,02:59:17.000,96,11092354,13765,0,1712285956,13004.716190329993,130.56602972999826,53502.70932480001 2024-04-05,02:59:18.000,96,11092395,13605,0,1712285957,13004.790289739998,130.5730788600049,53502.7442604 2024-04-05,02:59:19.000,96,11092404,13725,0,1712285958,13004.844180219989,130.6224227700004,53502.73028616 2024-04-05,02:59:20.000,96,11092374,13445,0,1712285959,13004.898070699994,130.63652102999913,53502.765221760004 2024-04-05,02:59:21.000,96,11092365,13285,0,1712285960,13004.978906419994,130.62947189999977,53502.82810584001 2024-04-05,02:59:22.000,96,11092369,13125,0,1712285961,13005.032796899999,130.6435701599985,53502.835092960006 2024-04-05,02:59:23.000,96,11092359,13285,0,1712285962,13005.06647844999,130.6224227700004,53502.82111872 2024-04-05,02:59:24.000,96,11092336,13645,0,1712285963,13005.15405048,130.60127538000233,53502.82111872 2024-04-05,02:59:25.000,96,11092319,13245,0,1712285964,13005.221413579995,130.60127538000233,53502.79317024 2024-04-05,02:59:26.000,96,11092351,13525,0,1712285965,13005.29551299,130.55193146999954,53502.87002856 2024-04-05,02:59:27.000,96,11092326,13325,0,1712285966,13005.41003025999,130.54488234000019,53502.87701568001 2024-04-05,02:59:28.000,96,11092343,13285,0,1712285967,13005.423502879996,130.50258756000403,53502.87701568001 2024-04-05,02:59:29.000,96,11092346,13045,0,1712285968,13005.524547529996,130.45324365000124,53502.89098992 2024-04-05,02:59:30.000,96,11092349,13565,0,1712285969,13005.591910629992,130.45324365000124,53502.86304144 2024-04-05,02:59:31.000,96,11092363,13005,0,1712285970,13005.625592179997,130.41799800000445,53502.92592552001 2024-04-05,02:59:32.000,96,11092316,13725,0,1712285971,13005.686218969997,130.43209626000316,53502.953874000006 2024-04-05,02:59:33.000,96,11092280,13605,0,1712285972,13005.746845759997,130.3616049600023,53502.93989976 2024-04-05,02:59:34.000,96,11092324,13165,0,1712285973,13005.800736240002,130.28406453000207,53502.9189384 2024-04-05,02:59:35.000,96,11092375,13165,0,1712285974,13005.854626719993,130.2981627900008,53502.99579672001 2024-04-05,02:59:36.000,96,11092316,13525,0,1712285975,13005.888308269998,130.22062236000056,53502.981822480004 2024-04-05,02:59:37.000,96,11092368,13365,0,1712285976,13005.921989820003,130.18537671000377,53503.00977096 2024-04-05,02:59:38.000,96,11092336,13285,0,1712285977,13005.962407679988,130.19242584000312,53503.01675808 2024-04-05,02:59:39.000,96,11092352,13525,0,1712285978,13006.016298159993,130.14308193000033,53503.03771944 2024-04-05,02:59:40.000,96,11092357,13205,0,1712285979,13005.996089229993,130.02324672000395,53502.99579672001 2024-04-05,02:59:41.000,96,11092377,13205,0,1712285980,13006.090397569998,129.98800106999988,53503.03073232 2024-04-05,02:59:42.000,96,11092347,13485,0,1712285981,13006.090397569998,129.9668536800018,53503.08662928 2024-04-05,02:59:43.000,96,11092342,13485,0,1712285982,13006.137551739994,129.89636238000094,53503.10759064 2024-04-05,02:59:44.000,96,11092380,13165,0,1712285983,13006.18470590999,129.8399693399988,53503.128552 2024-04-05,02:59:45.000,96,11092334,13165,0,1712285984,13006.218387459994,129.8188219500007,53503.14252624001 2024-04-05,02:59:46.000,96,11092369,13285,0,1712285985,13006.238596389994,129.73423239000113,53503.13553912 2024-04-05,02:59:47.000,96,11092391,13325,0,1712285986,13006.25206901,129.7201341300024,53503.13553912 2024-04-05,02:59:48.000,96,11092415,13445,0,1712285987,13006.279014249994,129.6566919600009,53503.11457776001 2024-04-05,02:59:49.000,96,11092414,13365,0,1712285988,13006.30595948999,129.6073480499981,53503.18444896 2024-04-05,02:59:50.000,96,11092354,13285,0,1712285989,13006.279014249994,129.55095501000324,53503.13553912 2024-04-05,02:59:51.000,96,11092356,13165,0,1712285990,13006.32616841999,129.46636545000365,53503.15650048 2024-04-05,02:59:52.000,96,11092348,13365,0,1712285991,13006.30595948999,129.38882502000342,53503.16348760001 2024-04-05,02:59:53.000,96,11092384,13925,0,1712285992,13006.30595948999,129.33948111000063,53503.20541032 2024-04-05,02:59:54.000,96,11092371,13405,0,1712285993,13006.33290473,129.29013719999784,53503.20541032 2024-04-05,02:59:55.000,96,11092395,13365,0,1712285994,13006.33290473,129.28308806999848,53503.20541032 2024-04-05,02:59:56.000,96,11092336,13205,0,1712285995,13006.33290473,129.2266950300036,53503.19143608001 2024-04-05,02:59:57.000,96,11092369,13485,0,1712285996,13006.279014249994,129.17030199000146,53503.17746184 2024-04-05,02:59:58.000,96,11092362,13445,0,1712285997,13006.25206901,129.1139089499993,53503.170474720006 2024-04-05,02:59:59.000,96,11092365,13325,0,1712285998,13006.218387459994,129.0504667799978,53503.18444896 2024-04-05,03:00:00.000,96,11092409,13485,0,1712285999,13006.191442219999,129.04341764999845,53503.21239744001 2024-04-05,03:00:01.000,96,11092350,13005,0,1712286000,13006.18470590999,128.95882808999886,53503.17746184 2024-04-05,03:00:02.000,96,11092394,13325,0,1712286001,13006.157760669994,129.0011228700023,53503.18444896 2024-04-05,03:00:03.000,96,11092321,13525,0,1712286002,13006.090397569998,128.95882808999886,53503.1984232 2024-04-05,03:00:04.000,96,11092414,13485,0,1712286003,13006.056716019993,128.92358244000206,53503.21239744001 2024-04-05,03:00:05.000,96,11092355,13285,0,1712286004,13006.056716019993,128.902435050004,53503.2333588 2024-04-05,03:00:06.000,96,11092296,13325,0,1712286005,13006.029770779998,128.84604201000184,53503.11457776001 2024-04-05,03:00:07.000,96,11092356,13525,0,1712286006,13006.029770779998,128.7896489699997,53503.16348760001 2024-04-05,03:00:08.000,96,11092355,13925,0,1712286007,13006.002825539988,128.74735419000353,53503.14252624001 2024-04-05,03:00:09.000,96,11092385,13205,0,1712286008,13005.955671369993,128.71210853999946,53503.16348760001 2024-04-05,03:00:10.000,96,11092343,13405,0,1712286009,13005.888308269998,128.64866636999795,53503.121564880006 2024-04-05,03:00:11.000,96,11092345,13285,0,1712286010,13005.901780890003,128.67686289000267,53503.149513360004 2024-04-05,03:00:12.000,96,11092332,13085,0,1712286011,13005.881571960002,128.6063715900018,53503.149513360004 2024-04-05,03:00:13.000,96,11092304,13605,0,1712286012,13005.888308269998,128.56407680999837,53503.121564880006 2024-04-05,03:00:14.000,96,11092344,13405,0,1712286013,13005.841154100002,128.51473290000285,53503.16348760001 2024-04-05,03:00:15.000,96,11092391,13565,0,1712286014,13005.814208859993,128.47948724999878,53503.19143608001 2024-04-05,03:00:16.000,96,11092339,13645,0,1712286015,13005.773790999992,128.46538899000006,53503.11457776001 2024-04-05,03:00:17.000,96,11092386,13245,0,1712286016,13005.760318380002,128.43014334000327,53503.100603520004 2024-04-05,03:00:18.000,96,11092356,13765,0,1712286017,13005.773790999992,128.4230942100039,53503.13553912 2024-04-05,03:00:19.000,96,11092366,13525,0,1712286018,13005.699691590002,128.40194681999856,53503.121564880006 2024-04-05,03:00:20.000,96,11092364,13565,0,1712286019,13005.659273730002,128.4230942100039,53503.10759064 2024-04-05,03:00:21.000,96,11092347,13285,0,1712286020,13005.605383249997,128.3948976899992,53503.14252624001 2024-04-05,03:00:22.000,96,11092359,13605,0,1712286021,13005.538020150001,128.34555378000368,53503.14252624001 2024-04-05,03:00:23.000,96,11092388,13605,0,1712286022,13005.511074909991,128.31735725999897,53503.20541032 2024-04-05,03:00:24.000,96,11092365,13205,0,1712286023,13005.450448119991,128.28211161000218,53503.16348760001 2024-04-05,03:00:25.000,96,11092403,13285,0,1712286024,13005.4369755,128.25391509000474,53503.15650048 2024-04-05,03:00:26.000,96,11092338,13085,0,1712286025,13005.37634871,128.21866944000067,53503.170474720006 2024-04-05,03:00:27.000,96,11092358,13285,0,1712286026,13005.28877667999,128.20457118000195,53503.17746184 2024-04-05,03:00:28.000,96,11092389,13365,0,1712286027,13005.21467727,128.1975220500026,53503.21239744001 2024-04-05,03:00:29.000,96,11092366,13005,0,1712286028,13005.201204649995,128.1763746600045,53503.19143608001 2024-04-05,03:00:30.000,96,11092382,13525,0,1712286029,13005.079951069994,128.1481781399998,53503.13553912 2024-04-05,03:00:31.000,96,11092337,13605,0,1712286030,13005.012587969999,128.15522726999916,53503.16348760001 2024-04-05,03:00:32.000,96,11092396,13525,0,1712286031,13004.958697489994,128.14112901000044,53503.219384560005 2024-04-05,03:00:33.000,96,11092335,13565,0,1712286032,13004.904807009989,128.0988342300043,53503.24034592001 2024-04-05,03:00:34.000,96,11092381,12885,0,1712286033,13004.803762359988,128.112932490003,53503.22637168 2024-04-05,03:00:35.000,96,11092366,13405,0,1712286034,13004.763344499988,128.14112901000044,53503.2333588 2024-04-05,03:00:36.000,96,11092376,13325,0,1712286035,13004.702717710003,128.12703075000172,53503.20541032 2024-04-05,03:00:37.000,96,11092366,13405,0,1712286036,13004.642090920002,128.13407988000108,53503.1984232 2024-04-05,03:00:38.000,96,11092368,13405,0,1712286037,13004.567991509997,128.16932552999788,53503.25432016 2024-04-05,03:00:39.000,96,11092406,13405,0,1712286038,13004.500628410002,128.13407988000108,53503.18444896 2024-04-05,03:00:40.000,96,11092361,13205,0,1712286039,13004.386111139997,128.10588336000365,53503.22637168 2024-04-05,03:00:41.000,96,11092339,13605,0,1712286040,13004.345693279996,128.12703075000172,53503.27528152 2024-04-05,03:00:42.000,96,11092352,13245,0,1712286041,13004.251384939991,128.10588336000365,53503.25432016 2024-04-05,03:00:43.000,96,11092421,13365,0,1712286042,13004.204230769996,128.11998162000236,53503.27528152 2024-04-05,03:00:44.000,96,11092364,13445,0,1712286043,13004.10992242999,128.112932490003,53503.30323 2024-04-05,03:00:45.000,96,11092396,13085,0,1712286044,13004.04929563999,128.15522726999916,53503.2333588 2024-04-05,03:00:46.000,96,11092372,13285,0,1712286045,13004.002141469995,128.16227639999852,53503.22637168 2024-04-05,03:00:47.000,96,11092355,13245,0,1712286046,13003.981932539995,128.14112901000044,53503.24034592001 2024-04-05,03:00:48.000,96,11092375,13445,0,1712286047,13003.93477837,128.18342379000387,53503.26130728001 2024-04-05,03:00:49.000,96,11092340,13205,0,1712286048,13003.840470029994,128.16932552999788,53503.219384560005 2024-04-05,03:00:50.000,96,11092389,13565,0,1712286049,13003.78657954999,128.19047292000323,53503.21239744001 2024-04-05,03:00:51.000,96,11092404,13325,0,1712286050,13003.752897999999,128.23276769999939,53503.33117848001 2024-04-05,03:00:52.000,96,11092398,13325,0,1712286051,13003.739425379994,128.22571857000003,53503.317204240004 2024-04-05,03:00:53.000,96,11092374,13525,0,1712286052,13003.665325969989,128.23276769999939,53503.33117848001 2024-04-05,03:00:54.000,96,11092362,13285,0,1712286053,13003.604699179989,128.2468659599981,53503.28226864001 2024-04-05,03:00:55.000,96,11092375,13525,0,1712286054,13003.571017629998,128.22571857000003,53503.289255760006 2024-04-05,03:00:56.000,96,11092331,13565,0,1712286055,13003.544072389988,128.26801335000346,53503.317204240004 2024-04-05,03:00:57.000,96,11092404,13605,0,1712286056,13003.476709289993,128.28211161000218,53503.33117848001 2024-04-05,03:00:58.000,96,11092330,13205,0,1712286057,13003.449764049998,128.28916074000153,53503.338165600006 2024-04-05,03:00:59.000,96,11092405,13445,0,1712286058,13003.409346189997,128.33850465000432,53503.36611408 2024-04-05,03:01:00.000,96,11092342,13405,0,1712286059,13003.389137259997,128.34555378000368,53503.36611408 2024-04-05,03:01:01.000,96,11092349,13565,0,1712286060,13003.382400950002,128.3948976899992,53503.39406256 2024-04-05,03:01:02.000,96,11092359,13125,0,1712286061,13003.368928329997,128.40194681999856,53503.38008832001 2024-04-05,03:01:03.000,96,11092336,13605,0,1712286062,13003.341983090002,128.43719247000263,53503.41502392 2024-04-05,03:01:04.000,96,11092398,13285,0,1712286063,13003.294828919992,128.46538899000006,53503.387075440005 2024-04-05,03:01:05.000,96,11092364,13565,0,1712286064,13003.240938440002,128.49358551000478,53503.38008832001 2024-04-05,03:01:06.000,96,11092354,13445,0,1712286065,13003.207256889997,128.5076837700035,53503.42201104 2024-04-05,03:01:07.000,96,11092383,13645,0,1712286066,13003.180311650001,128.54997854999965,53503.39406256 2024-04-05,03:01:08.000,96,11092377,13645,0,1712286067,13003.160102720001,128.57112593999773,53503.435985280004 2024-04-05,03:01:09.000,96,11092387,13445,0,1712286068,13003.153366409992,128.59227333000308,53503.435985280004 2024-04-05,03:01:10.000,96,11092350,13285,0,1712286069,13003.079267000001,128.58522420000372,53503.39406256 2024-04-05,03:01:11.000,96,11092372,13245,0,1712286070,13003.086003309996,128.58522420000372,53503.4429724 2024-04-05,03:01:12.000,96,11092417,13005,0,1712286071,13003.025376519996,128.62046985000052,53503.42899816001 2024-04-05,03:01:13.000,96,11092344,13325,0,1712286072,13002.99843128,128.61342072000116,53503.46393376 2024-04-05,03:01:14.000,96,11092340,13485,0,1712286073,13002.99843128,128.61342072000116,53503.46393376 2024-04-05,03:01:15.000,96,11092343,13285,0,1712286074,13002.97148603999,128.61342072000116,53503.46393376 2024-04-05,03:01:16.000,96,11092381,13565,0,1712286075,13002.944540799996,128.6557155000046,53503.4429724 2024-04-05,03:01:17.000,96,11092386,13405,0,1712286076,13002.93106817999,128.6416172399986,53503.456946640006 2024-04-05,03:01:18.000,96,11092390,13445,0,1712286077,13002.93106817999,128.66276463000395,53503.46393376 2024-04-05,03:01:19.000,96,11092381,13565,0,1712286078,13002.89738663,128.68391202000203,53503.39406256 2024-04-05,03:01:20.000,96,11092356,13405,0,1712286079,13002.91085924999,128.67686289000267,53503.49188224 2024-04-05,03:01:21.000,96,11092365,13245,0,1712286080,13002.883914009995,128.71915766999882,53503.41502392 2024-04-05,03:01:22.000,96,11092408,13285,0,1712286081,13002.863705079995,128.71915766999882,53503.42201104 2024-04-05,03:01:23.000,96,11092391,13445,0,1712286082,13002.863705079995,128.7544033200029,53503.5128436 2024-04-05,03:01:24.000,96,11092387,13005,0,1712286083,13002.85023245999,128.73325593000482,53503.484895120004 2024-04-05,03:01:25.000,96,11092353,13605,0,1712286084,13002.823287219995,128.7685015800016,53503.44995952001 2024-04-05,03:01:26.000,96,11092353,13325,0,1712286085,13002.80981459999,128.74735419000353,53503.44995952001 2024-04-05,03:01:27.000,96,11092370,13445,0,1712286086,13002.75592412,128.74030506000418,53503.39406256 2024-04-05,03:01:28.000,96,11092353,13485,0,1712286087,13002.76939673999,128.74030506000418,53503.387075440005 2024-04-05,03:01:29.000,96,11092335,13525,0,1712286088,13002.782869359995,128.73325593000482,53503.42899816001 2024-04-05,03:01:30.000,96,11092335,13445,0,1712286089,13002.77613305,128.7685015800016,53503.44995952001 2024-04-05,03:01:31.000,96,11092391,13565,0,1712286090,13002.78960566999,128.73325593000482,53503.456946640006 2024-04-05,03:01:32.000,96,11092355,13605,0,1712286091,13002.77613305,128.72620679999818,53503.42201104 2024-04-05,03:01:33.000,96,11092380,13445,0,1712286092,13002.76939673999,128.71915766999882,53503.42899816001 2024-04-05,03:01:34.000,96,11092375,13285,0,1712286093,13002.74918780999,128.74030506000418,53503.41502392 2024-04-05,03:01:35.000,96,11092432,12965,0,1712286094,13002.72897887999,128.76145245000225,53503.42899816001 2024-04-05,03:01:36.000,96,11092358,13365,0,1712286095,13002.722242569995,128.77555071000097,53503.44995952001 2024-04-05,03:01:37.000,96,11092371,13445,0,1712286096,13002.70876994999,128.74735419000353,53503.41502392 2024-04-05,03:01:38.000,96,11092348,13245,0,1712286097,13002.722242569995,128.74735419000353,53503.40104968 2024-04-05,03:01:39.000,96,11092359,13285,0,1712286098,13002.69529733,128.73325593000482,53503.4429724 2024-04-05,03:01:40.000,96,11092385,13485,0,1712286099,13002.64814315999,128.73325593000482,53503.40803680001 2024-04-05,03:01:41.000,96,11092378,13205,0,1712286100,13002.63467054,128.69801028000074,53503.44995952001 2024-04-05,03:01:42.000,96,11092396,13125,0,1712286101,13002.66835208999,128.74735419000353,53503.42899816001 2024-04-05,03:01:43.000,96,11092350,13365,0,1712286102,13002.68856101999,128.73325593000482,53503.42899816001 2024-04-05,03:01:44.000,96,11092432,13205,0,1712286103,13002.661615779994,128.68391202000203,53503.41502392 2024-04-05,03:01:45.000,96,11092339,13565,0,1712286104,13002.641406849994,128.69096115000139,53503.435985280004 2024-04-05,03:01:46.000,96,11092358,13445,0,1712286105,13002.621197919994,128.6557155000046,53503.46393376 2024-04-05,03:01:47.000,96,11092365,13245,0,1712286106,13002.56730743999,128.62046985000052,53503.35912696001 2024-04-05,03:01:48.000,96,11092373,13125,0,1712286107,13002.56730743999,128.56407680999837,53503.484895120004 2024-04-05,03:01:49.000,96,11092338,12965,0,1712286108,13002.506680649989,128.57817507000436,53503.387075440005 2024-04-05,03:01:50.000,96,11092325,12965,0,1712286109,13002.56730743999,128.5217820300022,53503.35912696001 2024-04-05,03:01:51.000,96,11092359,13605,0,1712286110,13002.574043749999,128.47948724999878,53503.435985280004 2024-04-05,03:01:52.000,96,11092367,13205,0,1712286111,13002.499944339994,128.47243811999942,53503.42899816001 2024-04-05,03:01:53.000,96,11092332,13765,0,1712286112,13002.526889579989,128.4583398600007,53503.39406256 2024-04-05,03:01:54.000,96,11092347,13285,0,1712286113,13002.506680649989,128.43014334000327,53503.39406256 2024-04-05,03:01:55.000,96,11092366,12885,0,1712286114,13002.466262789989,128.444241600002,53503.40803680001 2024-04-05,03:01:56.000,96,11092344,13445,0,1712286115,13002.419108619993,128.41604508000455,53503.387075440005 2024-04-05,03:01:57.000,96,11092335,13245,0,1712286116,13002.493208029999,128.36670117000176,53503.39406256 2024-04-05,03:01:58.000,96,11092365,13125,0,1712286117,13002.432581239998,128.32440638999833,53503.40803680001 2024-04-05,03:01:59.000,96,11092353,13525,0,1712286118,13002.446053859989,128.2962098700009,53503.387075440005 2024-04-05,03:02:00.000,96,11092337,13285,0,1712286119,13002.432581239998,128.28916074000153,53503.338165600006 2024-04-05,03:02:01.000,96,11092375,13365,0,1712286120,13002.392163379998,128.28211161000218,53503.36611408 2024-04-05,03:02:02.000,96,11092340,13285,0,1712286121,13002.392163379998,128.3103081299996,53503.31021712001 2024-04-05,03:02:03.000,96,11092383,13405,0,1712286122,13002.392163379998,128.28211161000218,53503.33117848001 2024-04-05,03:02:04.000,96,11092394,13405,0,1712286123,13002.358481829993,128.25391509000474,53503.268294400004 2024-04-05,03:02:05.000,96,11092357,13005,0,1712286124,13002.338272899993,128.25391509000474,53503.28226864001 2024-04-05,03:02:06.000,96,11092348,13925,0,1712286125,13002.345009209988,128.23276769999939,53503.2333588 2024-04-05,03:02:07.000,96,11092337,13365,0,1712286126,13002.311327659998,128.2468659599981,53503.2333588 2024-04-05,03:02:08.000,96,11092371,13365,0,1712286127,13002.331536589998,128.23276769999939,53503.20541032 2024-04-05,03:02:09.000,96,11092383,13125,0,1712286128,13002.318063969993,128.16932552999788,53503.219384560005 2024-04-05,03:02:10.000,96,11092335,13365,0,1712286129,13002.331536589998,128.15522726999916,53503.268294400004 2024-04-05,03:02:11.000,96,11092366,13685,0,1712286130,13002.291118729998,128.13407988000108,53503.22637168 2024-04-05,03:02:12.000,96,11092397,13005,0,1712286131,13002.304591349988,128.07063770999957,53503.21239744001 2024-04-05,03:02:13.000,96,11092335,13885,0,1712286132,13002.324800279988,128.05653945000086,53503.121564880006 2024-04-05,03:02:14.000,96,11092356,13285,0,1712286133,13002.324800279988,128.03539206000278,53503.13553912 2024-04-05,03:02:15.000,96,11092335,13285,0,1712286134,13002.331536589998,128.02129380000406,53503.128552 2024-04-05,03:02:16.000,96,11092388,13645,0,1712286135,13002.358481829993,127.99309727999935,53503.121564880006 2024-04-05,03:02:17.000,96,11092340,13285,0,1712286136,13002.318063969993,127.94375337000383,53503.10759064 2024-04-05,03:02:18.000,96,11092332,13765,0,1712286137,13002.331536589998,127.92965510999784,53503.09361640001 2024-04-05,03:02:19.000,96,11092410,13205,0,1712286138,13002.331536589998,127.90850771999976,53503.07265504001 2024-04-05,03:02:20.000,96,11092374,13445,0,1712286139,13002.270909799998,127.88736033000168,53503.00977096 2024-04-05,03:02:21.000,96,11092349,13285,0,1712286140,13002.277646109993,127.92260597999848,53503.01675808 2024-04-05,03:02:22.000,96,11092359,13245,0,1712286141,13002.318063969993,127.88031120000232,53503.01675808 2024-04-05,03:02:23.000,96,11092338,13485,0,1712286142,13002.311327659998,127.8662129400036,53502.96784824 2024-04-05,03:02:24.000,96,11092348,13165,0,1712286143,13002.264173490003,127.85211468000489,53502.9189384 2024-04-05,03:02:25.000,96,11092308,13645,0,1712286144,13002.264173490003,127.8380164199989,53502.89098992 2024-04-05,03:02:26.000,96,11092393,13565,0,1712286145,13002.250700869998,127.82391816000018,53502.94688688001 2024-04-05,03:02:27.000,96,11092377,13365,0,1712286146,13002.237228249993,127.83096728999953,53502.9189384 2024-04-05,03:02:28.000,96,11092356,13565,0,1712286147,13002.203546700002,127.81686903000082,53502.87002856 2024-04-05,03:02:29.000,96,11092339,13725,0,1712286148,13002.183337770002,127.85916381000425,53502.84208008 2024-04-05,03:02:30.000,96,11092321,13405,0,1712286149,13002.149656219997,127.8380164199989,53502.87002856 2024-04-05,03:02:31.000,96,11092382,13365,0,1712286150,13002.129447289997,127.85916381000425,53502.80714448001 2024-04-05,03:02:32.000,96,11092291,13165,0,1712286151,13002.109238359997,127.8662129400036,53502.77220888 2024-04-05,03:02:33.000,96,11092320,13085,0,1712286152,13002.095765739992,127.84506554999825,53502.765221760004 2024-04-05,03:02:34.000,96,11092345,13365,0,1712286153,13002.055347879992,127.8662129400036,53502.77220888 2024-04-05,03:02:35.000,96,11092365,13485,0,1712286154,13002.055347879992,127.84506554999825,53502.75124752 2024-04-05,03:02:36.000,96,11092356,13205,0,1712286155,13002.001457400002,127.8380164199989,53502.69535056 2024-04-05,03:02:37.000,96,11092336,13565,0,1712286156,13001.981248470001,127.84506554999825,53502.65342784 2024-04-05,03:02:38.000,96,11092299,13525,0,1712286157,13001.947566919996,127.85211468000489,53502.56259528 2024-04-05,03:02:39.000,96,11092352,13445,0,1712286158,13001.893676439991,127.84506554999825,53502.59054376001 2024-04-05,03:02:40.000,96,11092358,13365,0,1712286159,13001.880203820001,127.85916381000425,53502.57656952 2024-04-05,03:02:41.000,96,11092337,13125,0,1712286160,13001.866731199996,127.84506554999825,53502.54163392001 2024-04-05,03:02:42.000,96,11092325,13405,0,1712286161,13001.846522269996,127.85916381000425,53502.56259528 2024-04-05,03:02:43.000,96,11092317,13605,0,1712286162,13001.812840719991,127.88031120000232,53502.52067256001 2024-04-05,03:02:44.000,96,11092300,13445,0,1712286163,13001.812840719991,127.89440946000104,53502.499711200006 2024-04-05,03:02:45.000,96,11092281,13605,0,1712286164,13001.785895479996,127.88736033000168,53502.478749840004 2024-04-05,03:02:46.000,96,11092370,13485,0,1712286165,13001.81957703,127.90850771999976,53502.48573696 2024-04-05,03:02:47.000,96,11092320,13485,0,1712286166,13001.785895479996,127.89440946000104,53502.450801360006 2024-04-05,03:02:48.000,96,11092314,13405,0,1712286167,13001.75221392999,127.90850771999976,53502.43682712 2024-04-05,03:02:49.000,96,11092331,13285,0,1712286168,13001.71853238,127.90850771999976,53502.429840000004 2024-04-05,03:02:50.000,96,11092380,13405,0,1712286169,13001.69158713999,127.91555684999912,53502.380930160005 2024-04-05,03:02:51.000,96,11092358,13245,0,1712286170,13001.725268689996,127.93670424000447,53502.38791728 2024-04-05,03:02:52.000,96,11092322,13285,0,1712286171,13001.69832345,127.94375337000383,53502.37394304001 2024-04-05,03:02:53.000,96,11092353,13325,0,1712286172,13001.67811452,127.92965510999784,53502.311058960004 2024-04-05,03:02:54.000,96,11092319,13405,0,1712286173,13001.65790559,127.91555684999912,53502.34599456 2024-04-05,03:02:55.000,96,11092316,13365,0,1712286174,13001.63096034999,127.92965510999784,53502.283110480006 2024-04-05,03:02:56.000,96,11092304,13245,0,1712286175,13001.644432969995,127.92260597999848,53502.332020320006 2024-04-05,03:02:57.000,96,11092344,13485,0,1712286176,13001.644432969995,127.92260597999848,53502.2900976 2024-04-05,03:02:58.000,96,11092296,13365,0,1712286177,13001.664641899995,127.91555684999912,53502.311058960004 2024-04-05,03:02:59.000,96,11092365,13645,0,1712286178,13001.69158713999,127.90850771999976,53502.283110480006 2024-04-05,03:03:00.000,96,11092339,13125,0,1712286179,13001.63769666,127.90850771999976,53502.27612336001 2024-04-05,03:03:01.000,96,11092323,13245,0,1712286180,13001.664641899995,127.96490076000191,53502.262149120004 2024-04-05,03:03:02.000,96,11092378,13525,0,1712286181,13001.67811452,127.95785163000255,53502.262149120004 2024-04-05,03:03:03.000,96,11092318,13565,0,1712286182,13001.67811452,127.95785163000255,53502.283110480006 2024-04-05,03:03:04.000,96,11092372,13685,0,1712286183,13001.725268689996,127.94375337000383,53502.24118776 2024-04-05,03:03:05.000,96,11092364,13565,0,1712286184,13001.71853238,127.97194989000127,53502.22721352 2024-04-05,03:03:06.000,96,11092320,13605,0,1712286185,13001.725268689996,128.00719553999807,53502.18529080001 2024-04-05,03:03:07.000,96,11092359,13445,0,1712286186,13001.765686549996,128.02129380000406,53502.24817488 2024-04-05,03:03:08.000,96,11092356,13325,0,1712286187,13001.77915917,128.06358858000021,53502.2900976 2024-04-05,03:03:09.000,96,11092406,13605,0,1712286188,13001.785895479996,128.05653945000086,53502.26913624 2024-04-05,03:03:10.000,96,11092315,13485,0,1712286189,13001.772422859991,128.112932490003,53502.20625216001 2024-04-05,03:03:11.000,96,11092325,13285,0,1712286190,13001.785895479996,128.11998162000236,53502.25516200001 2024-04-05,03:03:12.000,96,11092359,13005,0,1712286191,13001.812840719991,128.12703075000172,53502.283110480006 2024-04-05,03:03:13.000,96,11092281,13565,0,1712286192,13001.833049649991,128.16227639999852,53502.30407184001 2024-04-05,03:03:14.000,96,11092318,13485,0,1712286193,13001.853258579991,128.1975220500026,53502.30407184001 2024-04-05,03:03:15.000,96,11092334,13325,0,1712286194,13001.853258579991,128.19047292000323,53502.25516200001 2024-04-05,03:03:16.000,96,11092352,13165,0,1712286195,13001.846522269996,128.1975220500026,53502.32503320001 2024-04-05,03:03:17.000,96,11092295,13325,0,1712286196,13001.859994890001,128.20457118000195,53502.24118776 2024-04-05,03:03:18.000,96,11092386,13365,0,1712286197,13001.873467509991,128.2116203100013,53502.29708472 2024-04-05,03:03:19.000,96,11092323,13565,0,1712286198,13001.873467509991,128.23276769999939,53502.22721352 2024-04-05,03:03:20.000,96,11092370,13405,0,1712286199,13001.920621680001,128.23276769999939,53502.19227792 2024-04-05,03:03:21.000,96,11092350,13405,0,1712286200,13001.920621680001,128.28211161000218,53502.27612336001 2024-04-05,03:03:22.000,96,11092386,13565,0,1712286201,13001.981248470001,128.28211161000218,53502.24817488 2024-04-05,03:03:23.000,96,11092318,13605,0,1712286202,13001.981248470001,128.28211161000218,53502.311058960004 2024-04-05,03:03:24.000,96,11092402,13005,0,1712286203,13002.001457400002,128.26801335000346,53502.25516200001 2024-04-05,03:03:25.000,96,11092362,13205,0,1712286204,13002.041875260002,128.28211161000218,53502.24817488 2024-04-05,03:03:26.000,96,11092339,13445,0,1712286205,13002.068820499997,128.31735725999897,53502.213239280005 2024-04-05,03:03:27.000,96,11092363,13165,0,1712286206,13002.142919910002,128.35260291000304,53502.22721352 2024-04-05,03:03:28.000,96,11092355,13125,0,1712286207,13002.156392529992,128.35260291000304,53502.19926504 2024-04-05,03:03:29.000,96,11092374,13125,0,1712286208,13002.210283009998,128.36670117000176,53502.23420064001 2024-04-05,03:03:30.000,96,11092363,13045,0,1712286209,13002.190074079997,128.4230942100039,53502.164329440006 2024-04-05,03:03:31.000,96,11092324,13365,0,1712286210,13002.237228249993,128.4230942100039,53502.27612336001 2024-04-05,03:03:32.000,96,11092386,13365,0,1712286211,13002.270909799998,128.43719247000263,53502.29708472 2024-04-05,03:03:33.000,96,11092376,13165,0,1712286212,13002.291118729998,128.40899594999792,53502.24817488 2024-04-05,03:03:34.000,96,11092300,13245,0,1712286213,13002.318063969993,128.43014334000327,53502.23420064001 2024-04-05,03:03:35.000,96,11092377,13285,0,1712286214,13002.351745519998,128.444241600002,53502.2900976 2024-04-05,03:03:36.000,96,11092321,13405,0,1712286215,13002.392163379998,128.49358551000478,53502.311058960004 2024-04-05,03:03:37.000,96,11092292,13285,0,1712286216,13002.472999099999,128.5076837700035,53502.2900976 2024-04-05,03:03:38.000,96,11092353,13125,0,1712286217,13002.526889579989,128.5217820300022,53502.311058960004 2024-04-05,03:03:39.000,96,11092341,13445,0,1712286218,13002.533625889999,128.54997854999965,53502.283110480006 2024-04-05,03:03:40.000,96,11092333,13285,0,1712286219,13002.580780059994,128.56407680999837,53502.30407184001 2024-04-05,03:03:41.000,96,11092341,13045,0,1712286220,13002.63467054,128.62046985000052,53502.31804608 2024-04-05,03:03:42.000,96,11092363,13325,0,1712286221,13002.64814315999,128.62046985000052,53502.33900744 2024-04-05,03:03:43.000,96,11092314,13485,0,1712286222,13002.681824709995,128.62751897999988,53502.33900744 2024-04-05,03:03:44.000,96,11092337,13245,0,1712286223,13002.69529733,128.64866636999795,53502.34599456 2024-04-05,03:03:45.000,96,11092330,13285,0,1712286224,13002.742451499995,128.6698137600033,53502.3949044 2024-04-05,03:03:46.000,96,11092375,13405,0,1712286225,13002.76939673999,128.72620679999818,53502.3949044 2024-04-05,03:03:47.000,96,11092333,13125,0,1712286226,13002.803078289995,128.73325593000482,53502.332020320006 2024-04-05,03:03:48.000,96,11092300,13405,0,1712286227,13002.83675984,128.7544033200029,53502.38791728 2024-04-05,03:03:49.000,96,11092324,13765,0,1712286228,13002.89065031999,128.7685015800016,53502.41586576 2024-04-05,03:03:50.000,96,11092296,13405,0,1712286229,13002.91085924999,128.74735419000353,53502.38791728 2024-04-05,03:03:51.000,96,11092348,13445,0,1712286230,13002.964749729996,128.7896489699997,53502.478749840004 2024-04-05,03:03:52.000,96,11092351,13045,0,1712286231,13003.011903899991,128.7896489699997,53502.429840000004 2024-04-05,03:03:53.000,96,11092316,13525,0,1712286232,13003.072530689991,128.81079635999777,53502.43682712 2024-04-05,03:03:54.000,96,11092321,13045,0,1712286233,13003.133157479991,128.83899288000248,53502.49272408001 2024-04-05,03:03:55.000,96,11092335,13445,0,1712286234,13003.193784269992,128.83194375000312,53502.49272408001 2024-04-05,03:03:56.000,96,11092358,13365,0,1712286235,13003.213993199992,128.82489462000376,53502.548621040005 2024-04-05,03:03:57.000,96,11092343,13045,0,1712286236,13003.274619989992,128.86718939999992,53502.51368544 2024-04-05,03:03:58.000,96,11092309,13445,0,1712286237,13003.294828919992,128.88128765999863,53502.55560816 2024-04-05,03:03:59.000,96,11092293,13645,0,1712286238,13003.328510469997,128.888336789998,53502.56259528 2024-04-05,03:04:00.000,96,11092320,13605,0,1712286239,13003.348719399997,128.90948418000335,53502.55560816 2024-04-05,03:04:01.000,96,11092318,13245,0,1712286240,13003.402609880002,128.93063157000142,53502.54163392001 2024-04-05,03:04:02.000,96,11092354,13485,0,1712286241,13003.483445600003,128.93063157000142,53502.604518 2024-04-05,03:04:03.000,96,11092337,13525,0,1712286242,13003.503654529988,128.93063157000142,53502.65342784 2024-04-05,03:04:04.000,96,11092334,13605,0,1712286243,13003.483445600003,128.93768070000078,53502.72329904 2024-04-05,03:04:05.000,96,11092349,13125,0,1712286244,13003.517127149993,128.94472983000014,53502.69535056 2024-04-05,03:04:06.000,96,11092326,13245,0,1712286245,13003.530599769998,128.92358244000206,53502.69535056 2024-04-05,03:04:07.000,96,11092359,13885,0,1712286246,13003.564281319988,128.92358244000206,53502.72329904 2024-04-05,03:04:08.000,96,11092317,13445,0,1712286247,13003.604699179989,128.92358244000206,53502.786183120006 2024-04-05,03:04:09.000,96,11092265,13285,0,1712286248,13003.544072389988,128.902435050004,53502.73028616 2024-04-05,03:04:10.000,96,11092393,13565,0,1712286249,13003.584490249988,128.902435050004,53502.77220888 2024-04-05,03:04:11.000,96,11092300,13725,0,1712286250,13003.571017629998,128.89538592000463,53502.73028616 2024-04-05,03:04:12.000,96,11092346,13285,0,1712286251,13003.597962869993,128.902435050004,53502.835092960006 2024-04-05,03:04:13.000,96,11092354,13365,0,1712286252,13003.584490249988,128.87423852999927,53502.786183120006 2024-04-05,03:04:14.000,96,11092359,13485,0,1712286253,13003.557545009993,128.83194375000312,53502.85605432001 2024-04-05,03:04:15.000,96,11092352,13125,0,1712286254,13003.604699179989,128.82489462000376,53502.89098992 2024-04-05,03:04:16.000,96,11092359,13325,0,1712286255,13003.591226559998,128.79669809999905,53502.884002800005 2024-04-05,03:04:17.000,96,11092323,13325,0,1712286256,13003.645117039989,128.77555071000097,53502.9888096 2024-04-05,03:04:18.000,96,11092331,13285,0,1712286257,13003.624908109989,128.7685015800016,53502.9189384 2024-04-05,03:04:19.000,96,11092363,13365,0,1712286258,13003.611435489998,128.7685015800016,53502.9888096 2024-04-05,03:04:20.000,96,11092328,13205,0,1712286259,13003.658589659994,128.71915766999882,53502.97483536001 2024-04-05,03:04:21.000,96,11092325,13205,0,1712286260,13003.658589659994,128.71915766999882,53502.96086112 2024-04-05,03:04:22.000,96,11092326,13285,0,1712286261,13003.658589659994,128.7050594100001,53503.06566792 2024-04-05,03:04:23.000,96,11092378,13165,0,1712286262,13003.692271209999,128.71210853999946,53503.03771944 2024-04-05,03:04:24.000,96,11092388,13365,0,1712286263,13003.725952759989,128.71915766999882,53503.07964216 2024-04-05,03:04:25.000,96,11092353,13365,0,1712286264,13003.719216449994,128.71915766999882,53503.11457776001 2024-04-05,03:04:26.000,96,11092386,13285,0,1712286265,13003.773106929999,128.7050594100001,53503.149513360004 2024-04-05,03:04:27.000,96,11092357,13125,0,1712286266,13003.759634309994,128.7050594100001,53503.128552 2024-04-05,03:04:28.000,96,11092334,12925,0,1712286267,13003.739425379994,128.73325593000482,53503.14252624001 2024-04-05,03:04:29.000,96,11092351,13365,0,1712286268,13003.732689069999,128.7050594100001,53503.1984232 2024-04-05,03:04:30.000,96,11092387,13525,0,1712286269,13003.74616168999,128.7050594100001,53503.1984232 2024-04-05,03:04:31.000,96,11092377,13365,0,1712286270,13003.739425379994,128.71210853999946,53503.20541032 2024-04-05,03:04:32.000,96,11092379,13005,0,1712286271,13003.78657954999,128.7050594100001,53503.2333588 2024-04-05,03:04:33.000,96,11092327,13285,0,1712286272,13003.759634309994,128.69096115000139,53503.24733304 2024-04-05,03:04:34.000,96,11092381,12925,0,1712286273,13003.759634309994,128.7050594100001,53503.29624288 2024-04-05,03:04:35.000,96,11092382,13485,0,1712286274,13003.773106929999,128.69096115000139,53503.32419136 2024-04-05,03:04:36.000,96,11092353,13405,0,1712286275,13003.773106929999,128.68391202000203,53503.317204240004 2024-04-05,03:04:37.000,96,11092276,13285,0,1712286276,13003.752897999999,128.6698137600033,53503.32419136 2024-04-05,03:04:38.000,96,11092357,13125,0,1712286277,13003.813524789999,128.66276463000395,53503.38008832001 2024-04-05,03:04:39.000,96,11092336,13725,0,1712286278,13003.87415158,128.71210853999946,53503.387075440005 2024-04-05,03:04:40.000,96,11092372,13005,0,1712286279,13003.820261099994,128.68391202000203,53503.38008832001 2024-04-05,03:04:41.000,96,11092365,13405,0,1712286280,13003.820261099994,128.68391202000203,53503.387075440005 2024-04-05,03:04:42.000,96,11092336,13605,0,1712286281,13003.820261099994,128.66276463000395,53503.39406256 2024-04-05,03:04:43.000,96,11092370,13805,0,1712286282,13003.779843239994,128.6557155000046,53503.4429724 2024-04-05,03:04:44.000,96,11092352,13245,0,1712286283,13003.773106929999,128.63456810999924,53503.38008832001 2024-04-05,03:04:45.000,96,11092337,13405,0,1712286284,13003.773106929999,128.68391202000203,53503.484895120004 2024-04-05,03:04:46.000,96,11092332,13325,0,1712286285,13003.779843239994,128.67686289000267,53503.44995952001 2024-04-05,03:04:47.000,96,11092365,13245,0,1712286286,13003.752897999999,128.67686289000267,53503.54079208 2024-04-05,03:04:48.000,96,11092351,13245,0,1712286287,13003.74616168999,128.62046985000052,53503.53380496 2024-04-05,03:04:49.000,96,11092377,13205,0,1712286288,13003.759634309994,128.64866636999795,53503.53380496 2024-04-05,03:04:50.000,96,11092410,13405,0,1712286289,13003.739425379994,128.69096115000139,53503.5128436 2024-04-05,03:04:51.000,96,11092394,13285,0,1712286290,13003.699007519994,128.64866636999795,53503.56874056 2024-04-05,03:04:52.000,96,11092362,13285,0,1712286291,13003.719216449994,128.69096115000139,53503.603676160004 2024-04-05,03:04:53.000,96,11092344,13365,0,1712286292,13003.719216449994,128.71915766999882,53503.54079208 2024-04-05,03:04:54.000,96,11092369,13205,0,1712286293,13003.699007519994,128.73325593000482,53503.56874056 2024-04-05,03:04:55.000,96,11092382,13645,0,1712286294,13003.678798589994,128.7050594100001,53503.59668904001 2024-04-05,03:04:56.000,96,11092352,13165,0,1712286295,13003.658589659994,128.69096115000139,53503.63162464 2024-04-05,03:04:57.000,96,11092331,13565,0,1712286296,13003.665325969989,128.69096115000139,53503.69450872001 2024-04-05,03:04:58.000,96,11092383,13285,0,1712286297,13003.672062279998,128.68391202000203,53503.63861176 2024-04-05,03:04:59.000,96,11092353,13285,0,1712286298,13003.665325969989,128.69096115000139,53503.69450872001 2024-04-05,03:05:00.000,96,11092381,13565,0,1712286299,13003.651853349998,128.69801028000074,53503.66656024001 2024-04-05,03:05:01.000,96,11092379,13445,0,1712286300,13003.645117039989,128.72620679999818,53503.66656024001 2024-04-05,03:05:02.000,96,11092344,13365,0,1712286301,13003.624908109989,128.76145245000225,53503.6875216 2024-04-05,03:05:03.000,96,11092352,13445,0,1712286302,13003.604699179989,128.7896489699997,53503.722457200005 2024-04-05,03:05:04.000,96,11092372,13205,0,1712286303,13003.618171799993,128.74735419000353,53503.73643144 2024-04-05,03:05:05.000,96,11092386,13405,0,1712286304,13003.584490249988,128.71915766999882,53503.74341856001 2024-04-05,03:05:06.000,96,11092387,13125,0,1712286305,13003.550808699998,128.69096115000139,53503.771367040004 2024-04-05,03:05:07.000,96,11092310,13445,0,1712286306,13003.571017629998,128.7050594100001,53503.771367040004 2024-04-05,03:05:08.000,96,11092335,13405,0,1712286307,13003.557545009993,128.6698137600033,53503.77835416 2024-04-05,03:05:09.000,96,11092332,13645,0,1712286308,13003.571017629998,128.67686289000267,53503.80630264 2024-04-05,03:05:10.000,96,11092337,13285,0,1712286309,13003.564281319988,128.63456810999924,53503.80630264 2024-04-05,03:05:11.000,96,11092368,13365,0,1712286310,13003.564281319988,128.67686289000267,53503.827264 2024-04-05,03:05:12.000,96,11092388,13685,0,1712286311,13003.523863459988,128.6416172399986,53503.84822536 2024-04-05,03:05:13.000,96,11092389,13485,0,1712286312,13003.517127149993,128.64866636999795,53503.85521248 2024-04-05,03:05:14.000,96,11092336,13485,0,1712286313,13003.537336079993,128.63456810999924,53503.83425112001 2024-04-05,03:05:15.000,96,11092358,13605,0,1712286314,13003.503654529988,128.6557155000046,53503.87617384 2024-04-05,03:05:16.000,96,11092363,13125,0,1712286315,13003.476709289993,128.69096115000139,53503.86219960001 2024-04-05,03:05:17.000,96,11092347,13445,0,1712286316,13003.456500359993,128.71210853999946,53503.91809656 2024-04-05,03:05:18.000,96,11092389,13365,0,1712286317,13003.476709289993,128.74030506000418,53503.92508368 2024-04-05,03:05:19.000,96,11092376,13605,0,1712286318,13003.422818810002,128.71915766999882,53503.92508368 2024-04-05,03:05:20.000,96,11092312,13325,0,1712286319,13003.375664639992,128.71915766999882,53503.8971352 2024-04-05,03:05:21.000,96,11092351,13445,0,1712286320,13003.375664639992,128.74735419000353,53503.939057920004 2024-04-05,03:05:22.000,96,11092384,13765,0,1712286321,13003.348719399997,128.73325593000482,53503.95303216001 2024-04-05,03:05:23.000,96,11092372,13085,0,1712286322,13003.321774160002,128.77555071000097,53503.960019280006 2024-04-05,03:05:24.000,96,11092368,13285,0,1712286323,13003.301565230002,128.7685015800016,53503.93207080001 2024-04-05,03:05:25.000,96,11092381,13405,0,1712286324,13003.288092609997,128.7896489699997,53503.99495488 2024-04-05,03:05:26.000,96,11092323,13605,0,1712286325,13003.220729510002,128.8037472299984,53503.987967760004 2024-04-05,03:05:27.000,96,11092338,13445,0,1712286326,13003.261147370002,128.79669809999905,53504.02290336 2024-04-05,03:05:28.000,96,11092378,13285,0,1712286327,13003.220729510002,128.82489462000376,53503.97399352 2024-04-05,03:05:29.000,96,11092353,13405,0,1712286328,13003.193784269992,128.7685015800016,53503.97399352 2024-04-05,03:05:30.000,96,11092346,13245,0,1712286329,13003.160102720001,128.82489462000376,53503.98098064001 2024-04-05,03:05:31.000,96,11092346,13485,0,1712286330,13003.139893790001,128.87423852999927,53503.9670064 2024-04-05,03:05:32.000,96,11092394,13765,0,1712286331,13003.139893790001,128.87423852999927,53503.960019280006 2024-04-05,03:05:33.000,96,11092388,13205,0,1712286332,13003.072530689991,128.90948418000335,53504.02290336 2024-04-05,03:05:34.000,96,11092384,13005,0,1712286333,13003.086003309996,128.94472983000014,53503.987967760004 2024-04-05,03:05:35.000,96,11092403,13485,0,1712286334,13003.011903899991,128.96587721999822,53503.99495488 2024-04-05,03:05:36.000,96,11092398,13405,0,1712286335,13002.964749729996,128.9799754800042,53504.008929120006 2024-04-05,03:05:37.000,96,11092403,13485,0,1712286336,13002.93106817999,129.0011228700023,53504.02290336 2024-04-05,03:05:38.000,96,11092317,13245,0,1712286337,13002.964749729996,128.9799754800042,53504.0368776 2024-04-05,03:05:39.000,96,11092356,13605,0,1712286338,13002.93780449,129.015221130001,53503.987967760004 2024-04-05,03:05:40.000,96,11092355,13085,0,1712286339,13002.924331869996,129.015221130001,53504.00194200001 2024-04-05,03:05:41.000,96,11092368,13125,0,1712286340,13002.8771777,129.02227026000037,53504.05085184001 2024-04-05,03:05:42.000,96,11092409,13325,0,1712286341,13002.8771777,128.99407374000293,53504.04386472 2024-04-05,03:05:43.000,96,11092389,13285,0,1712286342,13002.85696877,129.04341764999845,53504.01591624 2024-04-05,03:05:44.000,96,11092370,13285,0,1712286343,13002.863705079995,129.0504667799978,53503.99495488 2024-04-05,03:05:45.000,96,11092384,12925,0,1712286344,13002.85696877,129.0645650400038,53504.008929120006 2024-04-05,03:05:46.000,96,11092340,13445,0,1712286345,13002.78960566999,129.04341764999845,53504.008929120006 2024-04-05,03:05:47.000,96,11092368,13405,0,1712286346,13002.87044138999,129.0645650400038,53503.99495488 2024-04-05,03:05:48.000,96,11092372,13445,0,1712286347,13002.87044138999,129.04341764999845,53504.008929120006 2024-04-05,03:05:49.000,96,11092402,13325,0,1712286348,13002.904122939995,129.02931938999973,53504.02290336 2024-04-05,03:05:50.000,96,11092409,13325,0,1712286349,13002.924331869996,129.05751591000444,53504.00194200001 2024-04-05,03:05:51.000,96,11092351,13205,0,1712286350,13002.964749729996,129.04341764999845,53504.02989048001 2024-04-05,03:05:52.000,96,11092388,13165,0,1712286351,13002.991694969991,129.04341764999845,53504.01591624 2024-04-05,03:05:53.000,96,11092391,13485,0,1712286352,13002.97822235,129.0011228700023,53503.987967760004 2024-04-05,03:05:54.000,96,11092380,13045,0,1712286353,13002.991694969991,129.02931938999973,53504.00194200001 2024-04-05,03:05:55.000,96,11092372,13125,0,1712286354,13003.032112829991,129.02227026000037,53504.02989048001 2024-04-05,03:05:56.000,96,11092352,13205,0,1712286355,13003.072530689991,129.015221130001,53504.08578744 2024-04-05,03:05:57.000,96,11092357,13325,0,1712286356,13003.079267000001,129.015221130001,53504.04386472 2024-04-05,03:05:58.000,96,11092380,13205,0,1712286357,13003.139893790001,128.9799754800042,53504.02989048001 2024-04-05,03:05:59.000,96,11092371,13765,0,1712286358,13003.207256889997,128.98702461000357,53504.0368776 2024-04-05,03:06:00.000,96,11092339,12925,0,1712286359,13003.234202129992,128.9517789599995,53504.01591624 2024-04-05,03:06:01.000,96,11092359,13125,0,1712286360,13003.281356300002,128.95882808999886,53504.06482608 2024-04-05,03:06:02.000,96,11092350,13325,0,1712286361,13003.375664639992,128.93768070000078,53504.13469728 2024-04-05,03:06:03.000,96,11092378,13245,0,1712286362,13003.368928329997,128.888336789998,53504.127710160006 2024-04-05,03:06:04.000,96,11092378,13205,0,1712286363,13003.422818810002,128.88128765999863,53504.07880032001 2024-04-05,03:06:05.000,96,11092422,13405,0,1712286364,13003.456500359993,128.88128765999863,53504.09976168001 2024-04-05,03:06:06.000,96,11092407,13365,0,1712286365,13003.496918219993,128.8530911400012,53504.1416844 2024-04-05,03:06:07.000,96,11092389,13445,0,1712286366,13003.523863459988,128.84604201000184,53504.106748800004 2024-04-05,03:06:08.000,96,11092377,13205,0,1712286367,13003.604699179989,128.82489462000376,53504.155658640004 2024-04-05,03:06:09.000,96,11092373,13165,0,1712286368,13003.604699179989,128.8178454900044,53504.09976168001 2024-04-05,03:06:10.000,96,11092374,13085,0,1712286369,13003.631644419998,128.8178454900044,53504.106748800004 2024-04-05,03:06:11.000,96,11092376,13165,0,1712286370,13003.692271209999,128.78259984000033,53504.1416844 2024-04-05,03:06:12.000,96,11092388,13445,0,1712286371,13003.712480139999,128.81079635999777,53504.127710160006 2024-04-05,03:06:13.000,96,11092373,13045,0,1712286372,13003.725952759989,128.78259984000033,53504.14867152001 2024-04-05,03:06:14.000,96,11092388,13525,0,1712286373,13003.74616168999,128.8037472299984,53504.1416844 2024-04-05,03:06:15.000,96,11092371,13165,0,1712286374,13003.80678847999,128.8037472299984,53504.13469728 2024-04-05,03:06:16.000,96,11092364,13325,0,1712286375,13003.82699740999,128.7896489699997,53504.16963288001 2024-04-05,03:06:17.000,96,11092371,13285,0,1712286376,13003.880887889994,128.7685015800016,53504.21854272001 2024-04-05,03:06:18.000,96,11092345,13525,0,1712286377,13003.87415158,128.8178454900044,53504.19758136001 2024-04-05,03:06:19.000,96,11092345,13365,0,1712286378,13003.90783312999,128.89538592000463,53504.19758136001 2024-04-05,03:06:20.000,96,11092367,13165,0,1712286379,13003.92804205999,128.94472983000014,53504.20456848 2024-04-05,03:06:21.000,96,11092387,13285,0,1712286380,13003.93477837,128.90948418000335,53504.21854272001 2024-04-05,03:06:22.000,96,11092365,13365,0,1712286381,13003.981932539995,128.95882808999886,53504.19059424 2024-04-05,03:06:23.000,96,11092380,13285,0,1712286382,13003.99540516,129.02227026000037,53504.16264576 2024-04-05,03:06:24.000,96,11092353,13285,0,1712286383,13004.022350399995,129.04341764999845,53504.16963288001 2024-04-05,03:06:25.000,96,11092412,13725,0,1712286384,13004.02908670999,129.05751591000444,53504.2115556 2024-04-05,03:06:26.000,96,11092337,13245,0,1712286385,13004.05603195,129.12095807999867,53504.2814268 2024-04-05,03:06:27.000,96,11092419,13605,0,1712286386,13004.082977189995,129.14915460000338,53504.23251696 2024-04-05,03:06:28.000,96,11092384,13325,0,1712286387,13004.082977189995,129.13505634000467,53504.25347832 2024-04-05,03:06:29.000,96,11092369,13285,0,1712286388,13004.07624088,129.17030199000146,53504.26046544 2024-04-05,03:06:30.000,96,11092402,13405,0,1712286389,13004.062768259995,129.20554763999826,53504.30238816 2024-04-05,03:06:31.000,96,11092408,13245,0,1712286390,13004.11665874,129.26898980999977,53504.2814268 2024-04-05,03:06:32.000,96,11092371,13645,0,1712286391,13004.123395049995,129.29718633000448,53504.295401040006 2024-04-05,03:06:33.000,96,11092406,13165,0,1712286392,13004.123395049995,129.31833372000256,53504.26046544 2024-04-05,03:06:34.000,96,11092397,13445,0,1712286393,13004.13013135999,129.34653024,53504.23251696 2024-04-05,03:06:35.000,96,11092327,13125,0,1712286394,13004.184021839996,129.36767762999807,53504.2814268 2024-04-05,03:06:36.000,96,11092359,13405,0,1712286395,13004.17054921999,129.43816892999894,53504.30238816 2024-04-05,03:06:37.000,96,11092366,13205,0,1712286396,13004.19749446,129.4945619700011,53504.295401040006 2024-04-05,03:06:38.000,96,11092386,13005,0,1712286397,13004.244648629996,129.53685675000452,53504.30238816 2024-04-05,03:06:39.000,96,11092368,13245,0,1712286398,13004.21770339,129.54390588000388,53504.2814268 2024-04-05,03:06:40.000,96,11092328,13605,0,1712286399,13004.224439699996,129.6073480499981,53504.295401040006 2024-04-05,03:06:41.000,96,11092401,13365,0,1712286400,13004.264857559996,129.64964283000154,53504.344310880006 2024-04-05,03:06:42.000,96,11092372,13445,0,1712286401,13004.318748040001,129.68488847999834,53504.31636240001 2024-04-05,03:06:43.000,96,11092379,13365,0,1712286402,13004.386111139997,129.72718326000177,53504.33732376001 2024-04-05,03:06:44.000,96,11092329,13405,0,1712286403,13004.372638519992,129.79767456000263,53504.31636240001 2024-04-05,03:06:45.000,96,11092331,13365,0,1712286404,13004.413056379992,129.78357630000392,53504.30937528 2024-04-05,03:06:46.000,96,11092380,13445,0,1712286405,13004.487155789997,129.81177282000135,53504.323349520004 2024-04-05,03:06:47.000,96,11092350,13205,0,1712286406,13004.527573649997,129.84701846999815,53504.33033664 2024-04-05,03:06:48.000,96,11092351,13405,0,1712286407,13004.615145679993,129.86111673000414,53504.37924648 2024-04-05,03:06:49.000,96,11092348,13325,0,1712286408,13004.716190329993,129.88226412000222,53504.37924648 2024-04-05,03:06:50.000,96,11092376,13165,0,1712286409,13004.729662949998,129.94570629000373,53504.393220720005 2024-04-05,03:06:51.000,96,11092403,13325,0,1712286410,13004.817234979993,129.9527554200031,53504.442130560004 2024-04-05,03:06:52.000,96,11092351,13285,0,1712286411,13004.877861769994,129.93865716000437,53504.42815632 2024-04-05,03:06:53.000,96,11092339,12925,0,1712286412,13004.911543319999,129.97390281000116,53504.49802752 2024-04-05,03:06:54.000,96,11092381,13605,0,1712286413,13004.945224869989,129.98095194000052,53504.50501464001 2024-04-05,03:06:55.000,96,11092306,13205,0,1712286414,13005.012587969999,130.00914845999796,53504.463091920006 2024-04-05,03:06:56.000,96,11092351,13005,0,1712286415,13005.08668737999,130.0302958500033,53504.55392448001 2024-04-05,03:06:57.000,96,11092370,13165,0,1712286416,13005.10689630999,130.0302958500033,53504.56789872 2024-04-05,03:06:58.000,96,11092346,13405,0,1712286417,13005.19446834,130.0161975900046,53504.58187296001 2024-04-05,03:06:59.000,96,11092352,13285,0,1712286418,13005.29551299,130.0302958500033,53504.61680856 2024-04-05,03:07:00.000,96,11092325,13205,0,1712286419,13005.362876089996,130.0514432400014,53504.630782800006 2024-04-05,03:07:01.000,96,11092373,13325,0,1712286420,13005.39655764,130.03734498000267,53504.609821440004 2024-04-05,03:07:02.000,96,11092362,13325,0,1712286421,13005.504338599996,130.00914845999796,53504.67270552001 2024-04-05,03:07:03.000,96,11092357,13285,0,1712286422,13005.585174319996,130.0161975900046,53504.71462824 2024-04-05,03:07:04.000,96,11092366,13125,0,1712286423,13005.618855870001,129.9668536800018,53504.728602480005 2024-04-05,03:07:05.000,96,11092307,12925,0,1712286424,13005.719900520002,129.99505019999924,53504.7355896 2024-04-05,03:07:06.000,96,11092340,13005,0,1712286425,13005.767054689997,129.9527554200031,53504.728602480005 2024-04-05,03:07:07.000,96,11092346,13005,0,1712286426,13005.847890409997,129.94570629000373,53504.78449944 2024-04-05,03:07:08.000,96,11092320,13325,0,1712286427,13005.901780890003,129.9527554200031,53504.8054608 2024-04-05,03:07:09.000,96,11092344,13325,0,1712286428,13005.935462439993,129.93160802999773,53504.83340928 2024-04-05,03:07:10.000,96,11092324,13485,0,1712286429,13005.969143989998,129.83292020999943,53504.77052520001 2024-04-05,03:07:11.000,96,11092360,13285,0,1712286430,13006.056716019993,129.85406760000478,53504.86834488001 2024-04-05,03:07:12.000,96,11092369,13445,0,1712286431,13006.097133879994,129.8188219500007,53504.90328048 2024-04-05,03:07:13.000,96,11092303,13285,0,1712286432,13006.164496979989,129.79767456000263,53504.92424184 2024-04-05,03:07:14.000,96,11092328,13525,0,1712286433,13006.25206901,129.74128152000048,53504.98712592001 2024-04-05,03:07:15.000,96,11092364,13645,0,1712286434,13006.29248687,129.73423239000113,53504.9801388 2024-04-05,03:07:16.000,96,11092373,13365,0,1712286435,13006.33290473,129.7060358700037,53505.015074400006 2024-04-05,03:07:17.000,96,11092360,13165,0,1712286436,13006.36658627999,129.7060358700037,53505.00110016 2024-04-05,03:07:18.000,96,11092301,13285,0,1712286437,13006.40700413999,129.6566919600009,53505.015074400006 2024-04-05,03:07:19.000,96,11092338,13565,0,1712286438,13006.44742199999,129.60029891999875,53505.05001 2024-04-05,03:07:20.000,96,11092328,13765,0,1712286439,13006.49457617,129.6073480499981,53505.00808728001 2024-04-05,03:07:21.000,96,11092384,13285,0,1712286440,13006.52825771999,129.5721024000013,53505.05001 2024-04-05,03:07:22.000,96,11092358,13365,0,1712286441,13006.582148199996,129.53685675000452,53505.10590696001 2024-04-05,03:07:23.000,96,11092381,13245,0,1712286442,13006.58888450999,129.51570935999916,53505.112894080004 2024-04-05,03:07:24.000,96,11092318,13365,0,1712286443,13006.649511299991,129.4945619700011,53505.1198812 2024-04-05,03:07:25.000,96,11092358,13325,0,1712286444,13006.69666547,129.50161110000045,53505.12686832001 2024-04-05,03:07:26.000,96,11092408,13325,0,1712286445,13006.743819639996,129.45226718999766,53505.182765280006 2024-04-05,03:07:27.000,96,11092319,13285,0,1712286446,13006.804446429996,129.4099724100015,53505.21770088 2024-04-05,03:07:28.000,96,11092297,13125,0,1712286447,13006.824655359997,129.41702154000086,53505.21071376 2024-04-05,03:07:29.000,96,11092342,13285,0,1712286448,13006.885282149997,129.39587415000278,53505.2596236 2024-04-05,03:07:30.000,96,11092360,13245,0,1712286449,13006.912227389992,129.38882502000342,53505.19673952 2024-04-05,03:07:31.000,96,11092452,12845,0,1712286450,13006.945908939997,129.38177589000406,53505.25263648001 2024-04-05,03:07:32.000,96,11092367,13605,0,1712286451,13006.986326799997,129.42407067000022,53505.25263648001 2024-04-05,03:07:33.000,96,11092366,13325,0,1712286452,13007.026744659997,129.3606284999987,53505.30853344 2024-04-05,03:07:34.000,96,11092323,13005,0,1712286453,13006.999799420002,129.3606284999987,53505.29455920001 2024-04-05,03:07:35.000,96,11092373,13405,0,1712286454,13007.013272039992,129.3606284999987,53505.29455920001 2024-04-05,03:07:36.000,96,11092336,13365,0,1712286455,13007.060426210002,129.34653024,53505.37840464 2024-04-05,03:07:37.000,96,11092375,13445,0,1712286456,13007.073898829993,129.28308806999848,53505.3644304 2024-04-05,03:07:38.000,96,11092354,13245,0,1712286457,13007.100844070002,129.29013719999784,53505.35744328 2024-04-05,03:07:39.000,96,11092322,13325,0,1712286458,13007.107580379998,129.26898980999977,53505.33648192 2024-04-05,03:07:40.000,96,11092288,13165,0,1712286459,13007.127789309998,129.2619406800004,53505.41334024 2024-04-05,03:07:41.000,96,11092386,13365,0,1712286460,13007.161470859988,129.2478424200017,53505.38539176 2024-04-05,03:07:42.000,96,11092365,13485,0,1712286461,13007.168207169998,129.21964590000425,53505.38539176 2024-04-05,03:07:43.000,96,11092317,13365,0,1712286462,13007.161470859988,129.15620373000274,53505.41334024 2024-04-05,03:07:44.000,96,11092369,13245,0,1712286463,13007.201888719988,129.13505634000467,53505.45526296 2024-04-05,03:07:45.000,96,11092315,12845,0,1712286464,13007.262515509989,129.14210547000403,53505.399366000005 2024-04-05,03:07:46.000,96,11092360,13285,0,1712286465,13007.275988129993,129.12095807999867,53505.40635312 2024-04-05,03:07:47.000,96,11092337,13165,0,1712286466,13007.309669679998,129.08571243000188,53505.53212128 2024-04-05,03:07:48.000,96,11092354,13645,0,1712286467,13007.343351229989,129.08571243000188,53505.48321144 2024-04-05,03:07:49.000,96,11092350,13765,0,1712286468,13007.356823849994,129.0011228700023,53505.48321144 2024-04-05,03:07:50.000,96,11092325,13485,0,1712286469,13007.377032779994,128.99407374000293,53505.5041728 2024-04-05,03:07:51.000,96,11092325,12925,0,1712286470,13007.390505399999,128.98702461000357,53505.51115992001 2024-04-05,03:07:52.000,96,11092364,13245,0,1712286471,13007.390505399999,129.015221130001,53505.53212128 2024-04-05,03:07:53.000,96,11092352,13365,0,1712286472,13007.397241709994,128.95882808999886,53505.58103112 2024-04-05,03:07:54.000,96,11092316,13205,0,1712286473,13007.457868499994,128.95882808999886,53505.574044 2024-04-05,03:07:55.000,96,11092355,13245,0,1712286474,13007.437659569994,128.87423852999927,53505.574044 2024-04-05,03:07:56.000,96,11092381,13485,0,1712286475,13007.46460480999,128.87423852999927,53505.62994096001 2024-04-05,03:07:57.000,96,11092345,13405,0,1712286476,13007.451132189999,128.83899288000248,53505.62994096001 2024-04-05,03:07:58.000,96,11092315,13245,0,1712286477,13007.457868499994,128.8530911400012,53505.6439152 2024-04-05,03:07:59.000,96,11092325,13445,0,1712286478,13007.451132189999,128.82489462000376,53505.69282504 2024-04-05,03:08:00.000,96,11092383,13005,0,1712286479,13007.42418694999,128.78259984000033,53505.69282504 2024-04-05,03:08:01.000,96,11092396,13365,0,1712286480,13007.40397801999,128.76145245000225,53505.75570912001 2024-04-05,03:08:02.000,96,11092362,13445,0,1712286481,13007.377032779994,128.74030506000418,53505.783657600005 2024-04-05,03:08:03.000,96,11092353,13645,0,1712286482,13007.329878609999,128.76145245000225,53505.72776064001 2024-04-05,03:08:04.000,96,11092332,13285,0,1712286483,13007.282724439989,128.74030506000418,53505.79064472 2024-04-05,03:08:05.000,96,11092357,13085,0,1712286484,13007.235570269993,128.73325593000482,53505.81160608 2024-04-05,03:08:06.000,96,11092325,13405,0,1712286485,13007.195152409993,128.7050594100001,53505.79763184001 2024-04-05,03:08:07.000,96,11092309,12925,0,1712286486,13007.154734549993,128.7050594100001,53505.82558032001 2024-04-05,03:08:08.000,96,11092324,13245,0,1712286487,13007.100844070002,128.69801028000074,53505.86750304 2024-04-05,03:08:09.000,96,11092340,13285,0,1712286488,13006.993063109992,128.7050594100001,53505.832567440004 2024-04-05,03:08:10.000,96,11092366,13605,0,1712286489,13006.966117869997,128.71915766999882,53505.84654168001 2024-04-05,03:08:11.000,96,11092320,13445,0,1712286490,13006.898754770002,128.73325593000482,53505.902438640005 2024-04-05,03:08:12.000,96,11092338,13285,0,1712286491,13006.797710120001,128.74030506000418,53505.92340000001 2024-04-05,03:08:13.000,96,11092349,13405,0,1712286492,13006.730347019991,128.7685015800016,53505.90942576 2024-04-05,03:08:14.000,96,11092392,13245,0,1712286493,13006.65624761,128.7685015800016,53505.92340000001 2024-04-05,03:08:15.000,96,11092388,13285,0,1712286494,13006.60909343999,128.7896489699997,53505.94436136001 2024-04-05,03:08:16.000,96,11092318,13405,0,1712286495,13006.521521409995,128.8530911400012,53505.89545152001 2024-04-05,03:08:17.000,96,11092337,13325,0,1712286496,13006.45415831,128.9165333100027,53505.90942576 2024-04-05,03:08:18.000,96,11092357,13445,0,1712286497,13006.40700413999,128.93063157000142,53505.98628408 2024-04-05,03:08:19.000,96,11092338,13325,0,1712286498,13006.33290473,129.00817200000165,53506.04218104001 2024-04-05,03:08:20.000,96,11092342,13645,0,1712286499,13006.238596389994,129.02931938999973,53505.972309840006 2024-04-05,03:08:21.000,96,11092342,13525,0,1712286500,13006.231860079999,129.09276156000124,53506.021219680006 2024-04-05,03:08:22.000,96,11092360,13245,0,1712286501,13006.177969599994,129.1632528600021,53506.11205224001 2024-04-05,03:08:23.000,96,11092311,13285,0,1712286502,13006.097133879994,129.20554763999826,53506.05615528 2024-04-05,03:08:24.000,96,11092335,13445,0,1712286503,13006.043243399989,129.28308806999848,53506.070129520005 2024-04-05,03:08:25.000,96,11092347,13725,0,1712286504,13006.009561849998,129.32538285000192,53506.12602648 2024-04-05,03:08:26.000,96,11092300,13125,0,1712286505,13005.969143989998,129.38177589000406,53506.10506512 2024-04-05,03:08:27.000,96,11092337,13285,0,1712286506,13005.935462439993,129.4452180599983,53506.119039360005 2024-04-05,03:08:28.000,96,11092313,13205,0,1712286507,13005.861363030002,129.52980761999788,53506.13301360001 2024-04-05,03:08:29.000,96,11092329,13205,0,1712286508,13005.847890409997,129.58620066000003,53506.15397496 2024-04-05,03:08:30.000,96,11092353,13365,0,1712286509,13005.787263619997,129.64259370000218,53506.13301360001 2024-04-05,03:08:31.000,96,11092326,13325,0,1712286510,13005.800736240002,129.7201341300024,53506.21685904 2024-04-05,03:08:32.000,96,11092345,13605,0,1712286511,13005.780527310002,129.83292020999943,53506.19589768 2024-04-05,03:08:33.000,96,11092338,13325,0,1712286512,13005.800736240002,129.9034115100003,53506.22384616 2024-04-05,03:08:34.000,96,11092360,13565,0,1712286513,13005.800736240002,129.98800106999988,53506.18192344001 2024-04-05,03:08:35.000,96,11092344,13365,0,1712286514,13005.807472549997,130.0655415000001,53506.22384616 2024-04-05,03:08:36.000,96,11092336,13525,0,1712286515,13005.820945170002,130.12898367000162,53506.286730240005 2024-04-05,03:08:37.000,96,11092350,13125,0,1712286516,13005.854626719993,130.2135732300012,53506.27974312001 2024-04-05,03:08:38.000,96,11092321,13245,0,1712286517,13005.895044579993,130.1783275800044,53506.286730240005 2024-04-05,03:08:39.000,96,11092338,13285,0,1712286518,13005.881571960002,130.22767148999992,53506.30769160001 2024-04-05,03:08:40.000,96,11092340,13325,0,1712286519,13005.908517199998,130.262917140004,53506.30070448001 2024-04-05,03:08:41.000,96,11092356,13485,0,1712286520,13005.948935059998,130.262917140004,53506.3426272 2024-04-05,03:08:42.000,96,11092366,13365,0,1712286521,13005.982616609988,130.3122610499995,53506.356601440006 2024-04-05,03:08:43.000,96,11092376,13685,0,1712286522,13006.056716019993,130.38980147999973,53506.4124984 2024-04-05,03:08:44.000,96,11092403,13525,0,1712286523,13006.097133879994,130.43209626000316,53506.41948552 2024-04-05,03:08:45.000,96,11092346,13445,0,1712286524,13006.144288049989,130.44619452000188,53506.454421120005 2024-04-05,03:08:46.000,96,11092316,13405,0,1712286525,13006.164496979989,130.46734190999996,53506.47538248001 2024-04-05,03:08:47.000,96,11092302,13405,0,1712286526,13006.18470590999,130.48144016999868,53506.48935672 2024-04-05,03:08:48.000,96,11092387,13605,0,1712286527,13006.25206901,130.49553843000467,53506.48935672 2024-04-05,03:08:49.000,96,11092368,13325,0,1712286528,13006.32616841999,130.5096366900034,53506.524292320006 2024-04-05,03:08:50.000,96,11092356,13405,0,1712286529,13006.42721306999,130.54488234000019,53506.54525368001 2024-04-05,03:08:51.000,96,11092362,13245,0,1712286530,13006.50804878999,130.53783321000083,53506.5871764 2024-04-05,03:08:52.000,96,11092364,13245,0,1712286531,13006.54846664999,130.53078408000147,53506.671021840004 2024-04-05,03:08:53.000,96,11092378,13445,0,1712286532,13006.59562082,130.5237349500021,53506.66403472001 2024-04-05,03:08:54.000,96,11092402,13325,0,1712286533,13006.669720229991,130.5589805999989,53506.68499608001 2024-04-05,03:08:55.000,96,11092327,14005,0,1712286534,13006.750555949991,130.53783321000083,53506.71294456001 2024-04-05,03:08:56.000,96,11092361,13365,0,1712286535,13006.817919050001,130.5237349500021,53506.7269188 2024-04-05,03:08:57.000,96,11092362,13165,0,1712286536,13006.844864289997,130.5237349500021,53506.740893040005 2024-04-05,03:08:58.000,96,11092385,13605,0,1712286537,13006.939172630002,130.5096366900034,53506.76185440001 2024-04-05,03:08:59.000,96,11092364,13245,0,1712286538,13007.033480969993,130.50258756000403,53506.908583920005 2024-04-05,03:09:00.000,96,11092345,13365,0,1712286539,13007.094107759993,130.5096366900034,53506.82473848 2024-04-05,03:09:01.000,96,11092375,13365,0,1712286540,13007.141261930003,130.46734190999996,53506.82473848 2024-04-05,03:09:02.000,96,11092340,13845,0,1712286541,13007.201888719988,130.46734190999996,53506.88063544001 2024-04-05,03:09:03.000,96,11092312,13125,0,1712286542,13007.269251819998,130.44619452000188,53506.92255816 2024-04-05,03:09:04.000,96,11092376,13165,0,1712286543,13007.269251819998,130.47439103999932,53506.96448088 2024-04-05,03:09:05.000,96,11092364,13565,0,1712286544,13007.309669679998,130.4602927800006,53506.92954528001 2024-04-05,03:09:06.000,96,11092374,13245,0,1712286545,13007.329878609999,130.43914539000252,53506.97146800001 2024-04-05,03:09:07.000,96,11092362,13245,0,1712286546,13007.370296469999,130.4602927800006,53506.96448088 2024-04-05,03:09:08.000,96,11092394,13405,0,1712286547,13007.417450639994,130.44619452000188,53506.97146800001 2024-04-05,03:09:09.000,96,11092368,13165,0,1712286548,13007.42418694999,130.44619452000188,53507.06230056 2024-04-05,03:09:10.000,96,11092346,13565,0,1712286549,13007.451132189999,130.43209626000316,53507.05531344 2024-04-05,03:09:11.000,96,11092327,13325,0,1712286550,13007.47134112,130.4250471300038,53507.06230056 2024-04-05,03:09:12.000,96,11092372,13765,0,1712286551,13007.498286359994,130.41799800000445,53507.08326192 2024-04-05,03:09:13.000,96,11092366,13245,0,1712286552,13007.55217684,130.3968506099991,53507.16012024 2024-04-05,03:09:14.000,96,11092391,13165,0,1712286553,13007.57238577,130.3616049600023,53507.1810816 2024-04-05,03:09:15.000,96,11092370,12925,0,1712286554,13007.60606731999,130.34750670000358,53507.13217176 2024-04-05,03:09:16.000,96,11092378,13125,0,1712286555,13007.62627624999,130.32635930999822,53507.20204296 2024-04-05,03:09:17.000,96,11092365,13525,0,1712286556,13007.65322149,130.30521192000015,53507.15313312 2024-04-05,03:09:18.000,96,11092333,13325,0,1712286557,13007.659957799995,130.30521192000015,53507.13217176 2024-04-05,03:09:19.000,96,11092375,13245,0,1712286558,13007.66669410999,130.262917140004,53507.18806872001 2024-04-05,03:09:20.000,96,11092365,13285,0,1712286559,13007.68690303999,130.18537671000377,53507.20204296 2024-04-05,03:09:21.000,96,11092335,13445,0,1712286560,13007.73405721,130.2135732300012,53507.21601720001 2024-04-05,03:09:22.000,96,11092346,13605,0,1712286561,13007.73405721,130.13603280000098,53507.292875520005 2024-04-05,03:09:23.000,96,11092398,13325,0,1712286562,13007.720584589995,130.12193454000226,53507.243965680005 2024-04-05,03:09:24.000,96,11092347,13405,0,1712286563,13007.72732089999,130.07259062999947,53507.2509528 2024-04-05,03:09:25.000,96,11092386,13525,0,1712286564,13007.720584589995,130.0302958500033,53507.2509528 2024-04-05,03:09:26.000,96,11092355,13285,0,1712286565,13007.72732089999,129.99505019999924,53507.243965680005 2024-04-05,03:09:27.000,96,11092359,13365,0,1712286566,13007.72732089999,129.93865716000437,53507.27890128 2024-04-05,03:09:28.000,96,11092390,13325,0,1712286567,13007.78794768999,129.86111673000414,53507.28588840001 2024-04-05,03:09:29.000,96,11092372,13365,0,1712286568,13007.78794768999,129.804723690002,53507.2509528 2024-04-05,03:09:30.000,96,11092383,13565,0,1712286569,13007.85531079,129.71308500000305,53507.243965680005 2024-04-05,03:09:31.000,96,11092374,13525,0,1712286570,13007.82836554999,129.7060358700037,53507.243965680005 2024-04-05,03:09:32.000,96,11092335,13685,0,1712286571,13007.848574479991,129.6566919600009,53507.28588840001 2024-04-05,03:09:33.000,96,11092399,13045,0,1712286572,13007.87551972,129.5932497899994,53507.2509528 2024-04-05,03:09:34.000,96,11092363,13285,0,1712286573,13007.882256029996,129.52980761999788,53507.28588840001 2024-04-05,03:09:35.000,96,11092326,13605,0,1712286574,13007.888992339991,129.4593163200043,53507.30684976001 2024-04-05,03:09:36.000,96,11092396,13445,0,1712286575,13007.882256029996,129.38177589000406,53507.243965680005 2024-04-05,03:09:37.000,96,11092366,13085,0,1712286576,13007.91593758,129.30423546000384,53507.30684976001 2024-04-05,03:09:38.000,96,11092369,13325,0,1712286577,13007.91593758,129.2478424200017,53507.31383688001 2024-04-05,03:09:39.000,96,11092340,13565,0,1712286578,13007.990036989991,129.21964590000425,53507.31383688001 2024-04-05,03:09:40.000,96,11092363,13365,0,1712286579,13007.963091749996,129.0998106900006,53507.1810816 2024-04-05,03:09:41.000,96,11092354,13405,0,1712286580,13008.037191160001,129.015221130001,53507.292875520005 2024-04-05,03:09:42.000,96,11092378,13445,0,1712286581,13008.043927469997,128.9165333100027,53507.292875520005 2024-04-05,03:09:43.000,96,11092388,13405,0,1712286582,13008.070872709992,128.8178454900044,53507.320824 2024-04-05,03:09:44.000,96,11092376,13085,0,1712286583,13008.111290569992,128.8037472299984,53507.31383688001 2024-04-05,03:09:45.000,96,11092362,13285,0,1712286584,13008.144972119997,128.7050594100001,53507.320824 2024-04-05,03:09:46.000,96,11092362,13085,0,1712286585,13008.131499499992,128.6416172399986,53507.27890128 2024-04-05,03:09:47.000,96,11092410,13285,0,1712286586,13008.138235810002,128.52883116000157,53507.29986264 2024-04-05,03:09:48.000,96,11092359,13365,0,1712286587,13008.131499499992,128.47243811999942,53507.32781112 2024-04-05,03:09:49.000,96,11092427,13045,0,1712286588,13008.185389979997,128.36670117000176,53507.341785360004 2024-04-05,03:09:50.000,96,11092381,13005,0,1712286589,13008.158444740002,128.32440638999833,53507.28588840001 2024-04-05,03:09:51.000,96,11092383,13085,0,1712286590,13008.118026880002,128.2609642200041,53507.31383688001 2024-04-05,03:09:52.000,96,11092365,13205,0,1712286591,13008.144972119997,128.1975220500026,53507.320824 2024-04-05,03:09:53.000,96,11092381,12965,0,1712286592,13008.151708429992,128.18342379000387,53507.34877248 2024-04-05,03:09:54.000,96,11092380,13085,0,1712286593,13008.091081639992,128.13407988000108,53507.33479824001 2024-04-05,03:09:55.000,96,11092341,13445,0,1712286594,13008.043927469997,128.07768683999893,53507.27191416 2024-04-05,03:09:56.000,96,11092349,13365,0,1712286595,13008.043927469997,128.0494903200015,53507.32781112 2024-04-05,03:09:57.000,96,11092386,13205,0,1712286596,13007.949619129991,128.02834293000342,53507.27890128 2024-04-05,03:09:58.000,96,11092424,13285,0,1712286597,13007.942882819996,127.98604814999999,53507.27890128 2024-04-05,03:09:59.000,96,11092387,13325,0,1712286598,13007.91593758,127.93670424000447,53507.26492704001 2024-04-05,03:10:00.000,96,11092405,13405,0,1712286599,13007.91593758,127.94375337000383,53507.33479824001 2024-04-05,03:10:01.000,96,11092369,13165,0,1712286600,13007.85531079,127.92965510999784,53507.33479824001 2024-04-05,03:10:02.000,96,11092361,13125,0,1712286601,13007.82836554999,127.88031120000232,53507.292875520005 2024-04-05,03:10:03.000,96,11092375,13525,0,1712286602,13007.77447507,127.83096728999953,53507.29986264 2024-04-05,03:10:04.000,96,11092382,12925,0,1712286603,13007.73405721,127.8380164199989,53507.29986264 2024-04-05,03:10:05.000,96,11092395,13285,0,1712286604,13007.71384828,127.84506554999825,53507.292875520005 2024-04-05,03:10:06.000,96,11092384,13085,0,1712286605,13007.67343042,127.78162338000402,53507.292875520005 2024-04-05,03:10:07.000,96,11092389,13125,0,1712286606,13007.61280363,127.75342685999931,53507.292875520005 2024-04-05,03:10:08.000,96,11092361,13365,0,1712286607,13007.579122079995,127.71818121000251,53507.33479824001 2024-04-05,03:10:09.000,96,11092371,13365,0,1712286608,13007.52523159999,127.7040829500038,53507.27191416 2024-04-05,03:10:10.000,96,11092379,13445,0,1712286609,13007.46460480999,127.654739040001,53507.22999144 2024-04-05,03:10:11.000,96,11092352,13165,0,1712286610,13007.46460480999,127.66883729999972,53507.2509528 2024-04-05,03:10:12.000,96,11092370,13285,0,1712286611,13007.40397801999,127.6899846899978,53507.23697856001 2024-04-05,03:10:13.000,96,11092336,13405,0,1712286612,13007.363560159989,127.63359165000293,53507.25793992 2024-04-05,03:10:14.000,96,11092316,13365,0,1712286613,13007.356823849994,127.64768991000165,53507.174094480004 2024-04-05,03:10:15.000,96,11092368,13205,0,1712286614,13007.309669679998,127.654739040001,53507.1810816 2024-04-05,03:10:16.000,96,11092356,13245,0,1712286615,13007.275988129993,127.66883729999972,53507.195055840006 2024-04-05,03:10:17.000,96,11092387,13125,0,1712286616,13007.269251819998,127.67588642999908,53507.18806872001 2024-04-05,03:10:18.000,96,11092371,12925,0,1712286617,13007.215361339993,127.6899846899978,53507.20903008 2024-04-05,03:10:19.000,96,11092330,13245,0,1712286618,13007.174943479993,127.67588642999908,53507.16012024 2024-04-05,03:10:20.000,96,11092385,13485,0,1712286619,13007.114316689993,127.654739040001,53507.08326192 2024-04-05,03:10:21.000,96,11092376,13565,0,1712286620,13007.168207169998,127.68293555999844,53507.18806872001 2024-04-05,03:10:22.000,96,11092372,13085,0,1712286621,13007.147998239998,127.67588642999908,53507.20903008 2024-04-05,03:10:23.000,96,11092400,13525,0,1712286622,13007.141261930003,127.71818121000251,53507.20204296 2024-04-05,03:10:24.000,96,11092419,13205,0,1712286623,13007.114316689993,127.74637772999995,53507.15313312 2024-04-05,03:10:25.000,96,11092390,12965,0,1712286624,13007.107580379998,127.73932860000059,53507.21601720001 2024-04-05,03:10:26.000,96,11092380,13285,0,1712286625,13007.046953589997,127.75342685999931,53507.23697856001 2024-04-05,03:10:27.000,96,11092327,13525,0,1712286626,13007.020008350002,127.78867251000338,53507.195055840006 2024-04-05,03:10:28.000,96,11092338,13325,0,1712286627,13007.020008350002,127.81686903000082,53507.20903008 2024-04-05,03:10:29.000,96,11092379,13605,0,1712286628,13007.026744659997,127.84506554999825,53507.22300432 2024-04-05,03:10:30.000,96,11092371,13365,0,1712286629,13006.999799420002,127.88031120000232,53507.20204296 2024-04-05,03:10:31.000,96,11092405,13445,0,1712286630,13006.979590490002,127.87326207000297,53507.174094480004 2024-04-05,03:10:32.000,96,11092350,13405,0,1712286631,13006.999799420002,127.92260597999848,53507.16012024 2024-04-05,03:10:33.000,96,11092353,13285,0,1712286632,13007.006535729997,127.97194989000127,53507.22300432 2024-04-05,03:10:34.000,96,11092339,13445,0,1712286633,13007.026744659997,127.97899902000063,53507.20903008 2024-04-05,03:10:35.000,96,11092401,13445,0,1712286634,13006.979590490002,128.00719553999807,53507.15313312 2024-04-05,03:10:36.000,96,11092341,13525,0,1712286635,13007.013272039992,128.04244119000214,53507.18806872001 2024-04-05,03:10:37.000,96,11092372,13525,0,1712286636,13007.040217280002,128.05653945000086,53507.195055840006 2024-04-05,03:10:38.000,96,11092329,12925,0,1712286637,13007.046953589997,128.11998162000236,53507.16012024 2024-04-05,03:10:39.000,96,11092371,13725,0,1712286638,13007.107580379998,128.14112901000044,53507.21601720001 2024-04-05,03:10:40.000,96,11092363,13245,0,1712286639,13007.107580379998,128.16932552999788,53507.20903008 2024-04-05,03:10:41.000,96,11092372,13325,0,1712286640,13007.094107759993,128.1975220500026,53507.25793992 2024-04-05,03:10:42.000,96,11092383,13285,0,1712286641,13007.087371449998,128.25391509000474,53507.292875520005 2024-04-05,03:10:43.000,96,11092374,13205,0,1712286642,13007.174943479993,128.3103081299996,53507.35575960001 2024-04-05,03:10:44.000,96,11092344,13485,0,1712286643,13007.201888719988,128.32440638999833,53507.33479824001 2024-04-05,03:10:45.000,96,11092426,12925,0,1712286644,13007.201888719988,128.32440638999833,53507.28588840001 2024-04-05,03:10:46.000,96,11092370,13125,0,1712286645,13007.262515509989,128.3596520400024,53507.33479824001 2024-04-05,03:10:47.000,96,11092343,13245,0,1712286646,13007.336614919994,128.37375030000112,53507.243965680005 2024-04-05,03:10:48.000,96,11092361,13405,0,1712286647,13007.329878609999,128.43719247000263,53507.292875520005 2024-04-05,03:10:49.000,96,11092401,13525,0,1712286648,13007.370296469999,128.49358551000478,53507.34877248 2024-04-05,03:10:50.000,96,11092391,13245,0,1712286649,13007.356823849994,128.5429294200003,53507.31383688001 2024-04-05,03:10:51.000,96,11092379,13125,0,1712286650,13007.430923259999,128.58522420000372,53507.36973384 2024-04-05,03:10:52.000,96,11092378,13205,0,1712286651,13007.42418694999,128.6416172399986,53507.36973384 2024-04-05,03:10:53.000,96,11092363,13405,0,1712286652,13007.451132189999,128.69801028000074,53507.40466944001 2024-04-05,03:10:54.000,96,11092389,13285,0,1712286653,13007.47134112,128.73325593000482,53507.39768232 2024-04-05,03:10:55.000,96,11092345,13085,0,1712286654,13007.47134112,128.78259984000033,53507.41864368 2024-04-05,03:10:56.000,96,11092363,13325,0,1712286655,13007.478077429994,128.7896489699997,53507.43960504 2024-04-05,03:10:57.000,96,11092372,13005,0,1712286656,13007.55217684,128.83194375000312,53507.46755352 2024-04-05,03:10:58.000,96,11092361,13285,0,1712286657,13007.55217684,128.8530911400012,53507.47454064001 2024-04-05,03:10:59.000,96,11092393,13165,0,1712286658,13007.56564945999,128.89538592000463,53507.43960504 2024-04-05,03:11:00.000,96,11092379,13405,0,1712286659,13007.50502266999,128.9517789599995,53507.38370808001 2024-04-05,03:11:01.000,96,11092395,13405,0,1712286660,13007.61280363,129.00817200000165,53507.47454064001 2024-04-05,03:11:02.000,96,11092348,13525,0,1712286661,13007.63301256,129.0645650400038,53507.50248912001 2024-04-05,03:11:03.000,96,11092382,13205,0,1712286662,13007.67343042,129.12800720999803,53507.50248912001 2024-04-05,03:11:04.000,96,11092391,13045,0,1712286663,13007.68690303999,129.18440025000018,53507.52345048001 2024-04-05,03:11:05.000,96,11092344,13285,0,1712286664,13007.781211379996,129.21964590000425,53507.55838608 2024-04-05,03:11:06.000,96,11092393,13645,0,1712286665,13007.80815661999,129.27603893999913,53507.59332168 2024-04-05,03:11:07.000,96,11092289,13445,0,1712286666,13007.862047099996,129.33948111000063,53507.60030880001 2024-04-05,03:11:08.000,96,11092405,13645,0,1712286667,13007.841838169996,129.36767762999807,53507.579347440005 2024-04-05,03:11:09.000,96,11092334,13205,0,1712286668,13007.929410199991,129.45226718999766,53507.60030880001 2024-04-05,03:11:10.000,96,11092328,13445,0,1712286669,13007.91593758,129.48751284000173,53507.5653732 2024-04-05,03:11:11.000,96,11092386,13245,0,1712286670,13007.963091749996,129.53685675000452,53507.65620576 2024-04-05,03:11:12.000,96,11092385,13485,0,1712286671,13008.037191160001,129.58620066000003,53507.67018000001 2024-04-05,03:11:13.000,96,11092344,13325,0,1712286672,13008.077609020002,129.60029891999875,53507.65620576 2024-04-05,03:11:14.000,96,11092368,13405,0,1712286673,13008.158444740002,129.6214463100041,53507.68415424 2024-04-05,03:11:15.000,96,11092341,13605,0,1712286674,13008.205598909997,129.67783934999898,53507.7051156 2024-04-05,03:11:16.000,96,11092409,13445,0,1712286675,13008.246016769997,129.71308500000305,53507.71908984001 2024-04-05,03:11:17.000,96,11092319,13205,0,1712286676,13008.299907250002,129.7553797799992,53507.75402544 2024-04-05,03:11:18.000,96,11092314,13605,0,1712286677,13008.347061419998,129.76947803999792,53507.747038320005 2024-04-05,03:11:19.000,96,11092311,13125,0,1712286678,13008.454842379993,129.804723690002,53507.71210272 2024-04-05,03:11:20.000,96,11092320,13445,0,1712286679,13008.475051309993,129.77652717000456,53507.69114136001 2024-04-05,03:11:21.000,96,11092372,13565,0,1712286680,13008.549150719999,129.79062543000327,53507.7749868 2024-04-05,03:11:22.000,96,11092354,13165,0,1712286681,13008.562623339989,129.8399693399988,53507.80293528 2024-04-05,03:11:23.000,96,11092343,13445,0,1712286682,13008.636722749994,129.8188219500007,53507.83088376 2024-04-05,03:11:24.000,96,11092316,13445,0,1712286683,13008.72429477999,129.86111673000414,53507.81690952001 2024-04-05,03:11:25.000,96,11092338,13325,0,1712286684,13008.68387691999,129.8399693399988,53507.87280648 2024-04-05,03:11:26.000,96,11092369,13285,0,1712286685,13008.757976329995,129.8399693399988,53507.8797936 2024-04-05,03:11:27.000,96,11092353,13405,0,1712286686,13008.859020979995,129.8188219500007,53507.85883224001 2024-04-05,03:11:28.000,96,11092387,13285,0,1712286687,13008.86575728999,129.83292020999943,53507.83088376 2024-04-05,03:11:29.000,96,11092390,13245,0,1712286688,13008.960065629995,129.82587108000007,53507.914729200005 2024-04-05,03:11:30.000,96,11092318,13285,0,1712286689,13008.99374718,129.79767456000263,53507.844858000004 2024-04-05,03:11:31.000,96,11092375,13045,0,1712286690,13009.05437397,129.78357630000392,53507.90075496 2024-04-05,03:11:32.000,96,11092356,13765,0,1712286691,13009.04763765999,129.76242890999856,53507.90774208001 2024-04-05,03:11:33.000,96,11092300,13445,0,1712286692,13009.101528139996,129.7201341300024,53507.9496648 2024-04-05,03:11:34.000,96,11092341,13285,0,1712286693,13009.101528139996,129.71308500000305,53507.95665192001 2024-04-05,03:11:35.000,96,11092346,13365,0,1712286694,13009.155418620001,129.67783934999898,53507.97062616 2024-04-05,03:11:36.000,96,11092382,13005,0,1712286695,13009.135209690001,129.62849544000346,53507.8797936 2024-04-05,03:11:37.000,96,11092331,13285,0,1712286696,13009.209309099992,129.57915153000067,53507.90075496 2024-04-05,03:11:38.000,96,11092354,13445,0,1712286697,13009.236254340001,129.57915153000067,53507.93569056001 2024-04-05,03:11:39.000,96,11092396,13085,0,1712286698,13009.242990649996,129.52980761999788,53507.89376784 2024-04-05,03:11:40.000,96,11092377,13485,0,1712286699,13009.236254340001,129.50161110000045,53507.90075496 2024-04-05,03:11:41.000,96,11092388,13325,0,1712286700,13009.290144819992,129.48751284000173,53507.85184512 2024-04-05,03:11:42.000,96,11092350,13045,0,1712286701,13009.242990649996,129.45226718999766,53507.93569056001 2024-04-05,03:11:43.000,96,11092358,13285,0,1712286702,13009.263199579997,129.40292328000214,53507.88678072001 2024-04-05,03:11:44.000,96,11092377,13085,0,1712286703,13009.290144819992,129.42407067000022,53507.88678072001 2024-04-05,03:11:45.000,96,11092323,13565,0,1712286704,13009.283408509997,129.34653024,53507.85883224001 2024-04-05,03:11:46.000,96,11092365,13605,0,1712286705,13009.310353749992,129.31833372000256,53507.93569056001 2024-04-05,03:11:47.000,96,11092379,13085,0,1712286706,13009.303617439997,129.29718633000448,53507.90075496 2024-04-05,03:11:48.000,96,11092402,13205,0,1712286707,13009.269935889992,129.27603893999913,53507.90075496 2024-04-05,03:11:49.000,96,11092329,13165,0,1712286708,13009.330562679992,129.19144937999954,53507.88678072001 2024-04-05,03:11:50.000,96,11092393,13365,0,1712286709,13009.317090060002,129.14210547000403,53507.93569056001 2024-04-05,03:11:51.000,96,11092340,13405,0,1712286710,13009.344035299997,129.08571243000188,53507.89376784 2024-04-05,03:11:52.000,96,11092404,13285,0,1712286711,13009.384453159997,129.05751591000444,53507.88678072001 2024-04-05,03:11:53.000,96,11092348,13285,0,1712286712,13009.350771609992,129.02931938999973,53507.85883224001 2024-04-05,03:11:54.000,96,11092369,13005,0,1712286713,13009.391189469992,128.98702461000357,53507.85184512 2024-04-05,03:11:55.000,96,11092405,13405,0,1712286714,13009.472025189993,128.92358244000206,53507.844858000004 2024-04-05,03:11:56.000,96,11092363,13045,0,1712286715,13009.384453159997,128.88128765999863,53507.844858000004 2024-04-05,03:11:57.000,96,11092365,13485,0,1712286716,13009.397925780002,128.86014027000056,53507.88678072001 2024-04-05,03:11:58.000,96,11092394,13605,0,1712286717,13009.357507920002,128.86014027000056,53507.85184512 2024-04-05,03:11:59.000,96,11092323,13485,0,1712286718,13009.438343640002,128.86014027000056,53507.90075496 2024-04-05,03:12:00.000,96,11092323,13365,0,1712286719,13009.364244229997,128.7896489699997,53507.83787088001 2024-04-05,03:12:01.000,96,11092382,13565,0,1712286720,13009.411398399992,128.7685015800016,53507.865819360006 2024-04-05,03:12:02.000,96,11092375,13685,0,1712286721,13009.431607329992,128.76145245000225,53507.88678072001 2024-04-05,03:12:03.000,96,11092330,13005,0,1712286722,13009.424871019997,128.76145245000225,53507.85184512 2024-04-05,03:12:04.000,96,11092323,13325,0,1712286723,13009.438343640002,128.7685015800016,53507.914729200005 2024-04-05,03:12:05.000,96,11092304,13085,0,1712286724,13009.451816259992,128.69096115000139,53507.94267768 2024-04-05,03:12:06.000,96,11092374,13485,0,1712286725,13009.418134710002,128.67686289000267,53507.92870344 2024-04-05,03:12:07.000,96,11092391,13085,0,1712286726,13009.404662089997,128.64866636999795,53507.92171632 2024-04-05,03:12:08.000,96,11092357,13525,0,1712286727,13009.384453159997,128.62046985000052,53507.99158752 2024-04-05,03:12:09.000,96,11092348,13365,0,1712286728,13009.397925780002,128.6698137600033,53507.963639040005 2024-04-05,03:12:10.000,96,11092350,13125,0,1712286729,13009.344035299997,128.64866636999795,53507.97761328001 2024-04-05,03:12:11.000,96,11092376,13365,0,1712286730,13009.344035299997,128.59227333000308,53507.98460040001 2024-04-05,03:12:12.000,96,11092371,13125,0,1712286731,13009.330562679992,128.58522420000372,53507.99857464 2024-04-05,03:12:13.000,96,11092411,13085,0,1712286732,13009.344035299997,128.5429294200003,53508.019536 2024-04-05,03:12:14.000,96,11092386,13205,0,1712286733,13009.290144819992,128.54997854999965,53508.04748448 2024-04-05,03:12:15.000,96,11092379,13085,0,1712286734,13009.276672200001,128.54997854999965,53508.02652312001 2024-04-05,03:12:16.000,96,11092372,13245,0,1712286735,13009.269935889992,128.56407680999837,53507.99857464 2024-04-05,03:12:17.000,96,11092375,13325,0,1712286736,13009.236254340001,128.5429294200003,53508.05447160001 2024-04-05,03:12:18.000,96,11092377,13285,0,1712286737,13009.216045410001,128.5429294200003,53508.07543296001 2024-04-05,03:12:19.000,96,11092391,13445,0,1712286738,13009.135209690001,128.52883116000157,53508.12434280001 2024-04-05,03:12:20.000,96,11092371,13485,0,1712286739,13009.061110279996,128.50063464000414,53508.082420080005 2024-04-05,03:12:21.000,96,11092331,13645,0,1712286740,13009.081319209996,128.56407680999837,53508.06844584 2024-04-05,03:12:22.000,96,11092372,13565,0,1712286741,13009.088055519991,128.58522420000372,53508.11036856 2024-04-05,03:12:23.000,96,11092383,13205,0,1712286742,13009.04763765999,128.59227333000308,53508.09639432 2024-04-05,03:12:24.000,96,11092405,13285,0,1712286743,13009.067846589991,128.63456810999924,53508.14530416001 2024-04-05,03:12:25.000,96,11092382,13205,0,1712286744,13008.980274559995,128.6063715900018,53508.11735568 2024-04-05,03:12:26.000,96,11092365,13285,0,1712286745,13008.980274559995,128.62751897999988,53508.09639432 2024-04-05,03:12:27.000,96,11092375,13485,0,1712286746,13009.000483489996,128.63456810999924,53508.16626552 2024-04-05,03:12:28.000,96,11092385,13445,0,1712286747,13008.960065629995,128.62046985000052,53508.16626552 2024-04-05,03:12:29.000,96,11092398,13405,0,1712286748,13008.960065629995,128.63456810999924,53508.15229128001 2024-04-05,03:12:30.000,96,11092355,13605,0,1712286749,13008.919647769995,128.66276463000395,53508.131329920005 2024-04-05,03:12:31.000,96,11092289,13445,0,1712286750,13008.899438839995,128.6698137600033,53508.17325264001 2024-04-05,03:12:32.000,96,11092346,13725,0,1712286751,13008.88596621999,128.7050594100001,53508.19421400001 2024-04-05,03:12:33.000,96,11092364,13525,0,1712286752,13008.83207574,128.74735419000353,53508.19421400001 2024-04-05,03:12:34.000,96,11092372,13085,0,1712286753,13008.76471263999,128.74735419000353,53508.180239760004 2024-04-05,03:12:35.000,96,11092386,13125,0,1712286754,13008.74450370999,128.81079635999777,53508.2291496 2024-04-05,03:12:36.000,96,11092341,13605,0,1712286755,13008.73103109,128.8530911400012,53508.24312384001 2024-04-05,03:12:37.000,96,11092361,13285,0,1712286756,13008.697349539994,128.888336789998,53508.25709808 2024-04-05,03:12:38.000,96,11092356,13525,0,1712286757,13008.616513819994,128.87423852999927,53508.180239760004 2024-04-05,03:12:39.000,96,11092376,13405,0,1712286758,13008.582832269989,128.94472983000014,53508.24312384001 2024-04-05,03:12:40.000,96,11092408,13005,0,1712286759,13008.528941789998,129.00817200000165,53508.20818824 2024-04-05,03:12:41.000,96,11092333,13605,0,1712286760,13008.488523929998,129.07161417000316,53508.20818824 2024-04-05,03:12:42.000,96,11092370,13245,0,1712286761,13008.481787619989,129.08571243000188,53508.29203368001 2024-04-05,03:12:43.000,96,11092358,13565,0,1712286762,13008.421160829988,129.12095807999867,53508.2640852 2024-04-05,03:12:44.000,96,11092397,13205,0,1712286763,13008.394215589993,129.1632528600021,53508.250110960005 2024-04-05,03:12:45.000,96,11092372,12965,0,1712286764,13008.374006659993,129.19144937999954,53508.299020800005 2024-04-05,03:12:46.000,96,11092368,13925,0,1712286765,13008.367270349998,129.2478424200017,53508.27107232001 2024-04-05,03:12:47.000,96,11092340,13165,0,1712286766,13008.306643559998,129.29013719999784,53508.29203368001 2024-04-05,03:12:48.000,96,11092378,13125,0,1712286767,13008.279698320002,129.34653024,53508.29203368001 2024-04-05,03:12:49.000,96,11092414,13445,0,1712286768,13008.219071530002,129.33948111000063,53508.35491776 2024-04-05,03:12:50.000,96,11092355,13565,0,1712286769,13008.185389979997,129.39587415000278,53508.3339564 2024-04-05,03:12:51.000,96,11092377,13325,0,1712286770,13008.165181049997,129.4452180599983,53508.2640852 2024-04-05,03:12:52.000,96,11092340,12885,0,1712286771,13008.165181049997,129.4452180599983,53508.27805944 2024-04-05,03:12:53.000,96,11092403,13045,0,1712286772,13008.151708429992,129.48751284000173,53508.31299504001 2024-04-05,03:12:54.000,96,11092393,13325,0,1712286773,13008.097817950002,129.53685675000452,53508.250110960005 2024-04-05,03:12:55.000,96,11092359,13285,0,1712286774,13008.050663779992,129.56505327000195,53508.30600792 2024-04-05,03:12:56.000,96,11092311,13405,0,1712286775,13008.010245919992,129.60029891999875,53508.29203368001 2024-04-05,03:12:57.000,96,11092371,13365,0,1712286776,13008.023718539996,129.61439718000474,53508.35491776 2024-04-05,03:12:58.000,96,11092356,13525,0,1712286777,13008.016982230001,129.60029891999875,53508.347930640004 2024-04-05,03:12:59.000,96,11092372,13045,0,1712286778,13008.030454849992,129.62849544000346,53508.38985336001 2024-04-05,03:13:00.000,96,11092335,13565,0,1712286779,13007.990036989991,129.67783934999898,53508.36190488001 2024-04-05,03:13:01.000,96,11092337,13445,0,1712286780,13008.043927469997,129.71308500000305,53508.43876320001 2024-04-05,03:13:02.000,96,11092349,13325,0,1712286781,13008.010245919992,129.74128152000048,53508.38286624 2024-04-05,03:13:03.000,96,11092339,13285,0,1712286782,13008.023718539996,129.76242890999856,53508.38286624 2024-04-05,03:13:04.000,96,11092366,13485,0,1712286783,13008.043927469997,129.79062543000327,53508.39684048 2024-04-05,03:13:05.000,96,11092371,13405,0,1712286784,13008.070872709992,129.78357630000392,53508.45273744 2024-04-05,03:13:06.000,96,11092320,13485,0,1712286785,13008.057400090001,129.81177282000135,53508.43177608 2024-04-05,03:13:07.000,96,11092355,13405,0,1712286786,13008.091081639992,129.85406760000478,53508.43876320001 2024-04-05,03:13:08.000,96,11092317,13645,0,1712286787,13008.111290569992,129.9034115100003,53508.48767304001 2024-04-05,03:13:09.000,96,11092351,13285,0,1712286788,13008.097817950002,129.91046063999966,53508.45972456001 2024-04-05,03:13:10.000,96,11092376,13285,0,1712286789,13008.104554259997,129.92455889999837,53508.44575032 2024-04-05,03:13:11.000,96,11092358,13525,0,1712286790,13008.185389979997,129.94570629000373,53508.50164728 2024-04-05,03:13:12.000,96,11092376,13325,0,1712286791,13008.185389979997,129.99505019999924,53508.536582880006 2024-04-05,03:13:13.000,96,11092342,13565,0,1712286792,13008.212335219992,130.04439411000203,53508.50164728 2024-04-05,03:13:14.000,96,11092384,13245,0,1712286793,13008.259489390002,130.10783628000354,53508.52959576001 2024-04-05,03:13:15.000,96,11092383,13365,0,1712286794,13008.293170939993,130.12898367000162,53508.55055712 2024-04-05,03:13:16.000,96,11092327,13085,0,1712286795,13008.313379869993,130.1783275800044,53508.57850560001 2024-04-05,03:13:17.000,96,11092387,13285,0,1712286796,13008.326852489998,130.23472061999928,53508.55754424001 2024-04-05,03:13:18.000,96,11092343,13365,0,1712286797,13008.347061419998,130.262917140004,53508.56453136 2024-04-05,03:13:19.000,96,11092403,13205,0,1712286798,13008.353797729993,130.30521192000015,53508.6134412 2024-04-05,03:13:20.000,96,11092384,13285,0,1712286799,13008.333588799993,130.31931017999887,53508.634402560005 2024-04-05,03:13:21.000,96,11092373,13245,0,1712286800,13008.400951899988,130.35455583000294,53508.62741544001 2024-04-05,03:13:22.000,96,11092384,13245,0,1712286801,13008.427897139998,130.40389973999845,53508.62741544001 2024-04-05,03:13:23.000,96,11092382,13165,0,1712286802,13008.454842379993,130.45324365000124,53508.65536392001 2024-04-05,03:13:24.000,96,11092374,13365,0,1712286803,13008.488523929998,130.4602927800006,53508.67632528001 2024-04-05,03:13:25.000,96,11092387,13285,0,1712286804,13008.522205479989,130.53078408000147,53508.62741544001 2024-04-05,03:13:26.000,96,11092346,13245,0,1712286805,13008.549150719999,130.56602972999826,53508.66235104 2024-04-05,03:13:27.000,96,11092402,13685,0,1712286806,13008.582832269989,130.6224227700004,53508.66933816 2024-04-05,03:13:28.000,96,11092359,13165,0,1712286807,13008.616513819994,130.65061928999785,53508.69728664001 2024-04-05,03:13:29.000,96,11092380,13045,0,1712286808,13008.542414409989,130.68586494000192,53508.66933816 2024-04-05,03:13:30.000,96,11092355,13205,0,1712286809,13008.542414409989,130.74225798000407,53508.66933816 2024-04-05,03:13:31.000,96,11092349,13445,0,1712286810,13008.609777509999,130.7563562400028,53508.683312400004 2024-04-05,03:13:32.000,96,11092371,13405,0,1712286811,13008.596304889994,130.7704545000015,53508.74619648001 2024-04-05,03:13:33.000,96,11092370,13565,0,1712286812,13008.616513819994,130.8197984100043,53508.72523512001 2024-04-05,03:13:34.000,96,11092355,12925,0,1712286813,13008.670404299999,130.8057001499983,53508.69728664001 2024-04-05,03:13:35.000,96,11092386,13285,0,1712286814,13008.670404299999,130.8550440600011,53508.683312400004 2024-04-05,03:13:36.000,96,11092396,13405,0,1712286815,13008.670404299999,130.81274927999766,53508.66933816 2024-04-05,03:13:37.000,96,11092419,13445,0,1712286816,13008.68387691999,130.84799493000173,53508.66235104 2024-04-05,03:13:38.000,96,11092380,13125,0,1712286817,13008.70408584999,130.91143710000324,53508.69728664001 2024-04-05,03:13:39.000,96,11092358,13405,0,1712286818,13008.677140609994,130.90438797000388,53508.683312400004 2024-04-05,03:13:40.000,96,11092381,13765,0,1712286819,13008.670404299999,130.9184862300026,53508.704273760006 2024-04-05,03:13:41.000,96,11092369,13405,0,1712286820,13008.66366798999,130.92553536000196,53508.65536392001 2024-04-05,03:13:42.000,96,11092355,13245,0,1712286821,13008.68387691999,130.9184862300026,53508.718248 2024-04-05,03:13:43.000,96,11092372,13525,0,1712286822,13008.677140609994,130.92553536000196,53508.718248 2024-04-05,03:13:44.000,96,11092411,13605,0,1712286823,13008.71082216,130.93258449000132,53508.67632528001 2024-04-05,03:13:45.000,96,11092371,13365,0,1712286824,13008.72429477999,130.94668275000004,53508.6134412 2024-04-05,03:13:46.000,96,11092355,13405,0,1712286825,13008.73103109,130.94668275000004,53508.67632528001 2024-04-05,03:13:47.000,96,11092439,13525,0,1712286826,13008.757976329995,130.92553536000196,53508.64138968 2024-04-05,03:13:48.000,96,11092351,13285,0,1712286827,13008.80513049999,130.91143710000324,53508.62741544001 2024-04-05,03:13:49.000,96,11092353,13285,0,1712286828,13008.79165788,130.93258449000132,53508.65536392001 2024-04-05,03:13:50.000,96,11092407,13445,0,1712286829,13008.83207574,130.9184862300026,53508.57151848 2024-04-05,03:13:51.000,96,11092398,13125,0,1712286830,13008.88596621999,130.9184862300026,53508.62741544001 2024-04-05,03:13:52.000,96,11092393,13285,0,1712286831,13008.92638407999,130.90438797000388,53508.64138968 2024-04-05,03:13:53.000,96,11092352,13285,0,1712286832,13008.94659300999,130.90438797000388,53508.64837680001 2024-04-05,03:13:54.000,96,11092395,13285,0,1712286833,13009.01395611,130.86209319000045,53508.62741544001 2024-04-05,03:13:55.000,96,11092357,13285,0,1712286834,13009.03416504,130.84799493000173,53508.585492720005 2024-04-05,03:13:56.000,96,11092380,13165,0,1712286835,13009.0745829,130.86209319000045,53508.65536392001 2024-04-05,03:13:57.000,96,11092388,13325,0,1712286836,13009.148682309991,130.8550440600011,53508.69029952 2024-04-05,03:13:58.000,96,11092352,13245,0,1712286837,13009.209309099992,130.8691423199998,53508.69728664001 2024-04-05,03:13:59.000,96,11092397,13085,0,1712286838,13009.249726959992,130.81274927999766,53508.67632528001 2024-04-05,03:14:00.000,96,11092395,13645,0,1712286839,13009.310353749992,130.79865101999894,53508.71126088 2024-04-05,03:14:01.000,96,11092358,13285,0,1712286840,13009.350771609992,130.79865101999894,53508.69029952 2024-04-05,03:14:02.000,96,11092396,13245,0,1712286841,13009.458552570002,130.76340537000215,53508.69029952 2024-04-05,03:14:03.000,96,11092399,13085,0,1712286842,13009.478761500002,130.70701233,53508.71126088 2024-04-05,03:14:04.000,96,11092356,13045,0,1712286843,13009.552860909993,130.69291407000128,53508.683312400004 2024-04-05,03:14:05.000,96,11092383,13565,0,1712286844,13009.586542459998,130.6717666800032,53508.704273760006 2024-04-05,03:14:06.000,96,11092348,12925,0,1712286845,13009.667378179998,130.6717666800032,53508.753183600005 2024-04-05,03:14:07.000,96,11092410,13645,0,1712286846,13009.714532349994,130.62947189999977,53508.77414496001 2024-04-05,03:14:08.000,96,11092379,13325,0,1712286847,13009.781895449989,130.6435701599985,53508.78113208 2024-04-05,03:14:09.000,96,11092367,13125,0,1712286848,13009.802104379989,130.60127538000233,53508.83702904 2024-04-05,03:14:10.000,96,11092357,13525,0,1712286849,13009.835785929994,130.5589805999989,53508.78113208 2024-04-05,03:14:11.000,96,11092339,13325,0,1712286850,13009.86273116999,130.54488234000019,53508.80908056 2024-04-05,03:14:12.000,96,11092341,13445,0,1712286851,13009.88294009999,130.5237349500021,53508.84401616001 2024-04-05,03:14:13.000,96,11092365,13125,0,1712286852,13009.93009427,130.48848929999804,53508.87895176 2024-04-05,03:14:14.000,96,11092392,13325,0,1712286853,13009.90988534,130.43209626000316,53508.8579904 2024-04-05,03:14:15.000,96,11092417,13525,0,1712286854,13009.88294009999,130.38275235000037,53508.83004192 2024-04-05,03:14:16.000,96,11092379,13405,0,1712286855,13009.90988534,130.31931017999887,53508.87895176 2024-04-05,03:14:17.000,96,11092430,13565,0,1712286856,13009.916621649994,130.262917140004,53508.90690024 2024-04-05,03:14:18.000,96,11092325,13565,0,1712286857,13009.9503032,130.24176974999864,53508.88593888 2024-04-05,03:14:19.000,96,11092435,13245,0,1712286858,13009.98398474999,130.19947497000248,53508.920874480005 2024-04-05,03:14:20.000,96,11092429,13445,0,1712286859,13009.997457369995,130.12898367000162,53508.91388736001 2024-04-05,03:14:21.000,96,11092370,13085,0,1712286860,13009.977248439995,130.12193454000226,53508.87895176 2024-04-05,03:14:22.000,96,11092409,13365,0,1712286861,13010.02440260999,130.03734498000267,53508.98375856001 2024-04-05,03:14:23.000,96,11092410,13125,0,1712286862,13010.01092999,129.98800106999988,53508.99074568001 2024-04-05,03:14:24.000,96,11092354,13285,0,1712286863,13009.977248439995,129.97390281000116,53508.96279720001 2024-04-05,03:14:25.000,96,11092395,13085,0,1712286864,13009.977248439995,129.91046063999966,53508.98375856001 2024-04-05,03:14:26.000,96,11092386,13245,0,1712286865,13009.90314902999,129.87521499000286,53508.99074568001 2024-04-05,03:14:27.000,96,11092400,13125,0,1712286866,13009.869467479999,129.85406760000478,53509.04664264 2024-04-05,03:14:28.000,96,11092371,12965,0,1712286867,13009.802104379989,129.79767456000263,53509.018694160004 2024-04-05,03:14:29.000,96,11092357,13205,0,1712286868,13009.768422829999,129.77652717000456,53508.97677144 2024-04-05,03:14:30.000,96,11092363,13245,0,1712286869,13009.741477589989,129.7553797799992,53509.039655520006 2024-04-05,03:14:31.000,96,11092345,13485,0,1712286870,13009.687587109998,129.79062543000327,53509.06061688001 2024-04-05,03:14:32.000,96,11092371,13285,0,1712286871,13009.640432939988,129.77652717000456,53509.05362976 2024-04-05,03:14:33.000,96,11092360,13245,0,1712286872,13009.613487699993,129.76242890999856,53509.01170704001 2024-04-05,03:14:34.000,96,11092380,13405,0,1712286873,13009.593278769993,129.76947803999792,53509.02568128 2024-04-05,03:14:35.000,96,11092386,13285,0,1712286874,13009.559597220003,129.74833064999984,53509.02568128 2024-04-05,03:14:36.000,96,11092364,13605,0,1712286875,13009.451816259992,129.77652717000456,53509.088565360005 2024-04-05,03:14:37.000,96,11092418,13325,0,1712286876,13009.472025189993,129.804723690002,53509.1025396 2024-04-05,03:14:38.000,96,11092370,13005,0,1712286877,13009.438343640002,129.8188219500007,53509.08157824001 2024-04-05,03:14:39.000,96,11092353,13085,0,1712286878,13009.404662089997,129.88226412000222,53509.13048808001 2024-04-05,03:14:40.000,96,11092404,13205,0,1712286879,13009.364244229997,129.87521499000286,53509.018694160004 2024-04-05,03:14:41.000,96,11092367,13525,0,1712286880,13009.370980539992,129.91046063999966,53509.11651384 2024-04-05,03:14:42.000,96,11092340,12965,0,1712286881,13009.384453159997,129.9668536800018,53509.09555248 2024-04-05,03:14:43.000,96,11092362,13285,0,1712286882,13009.344035299997,129.99505019999924,53509.137475200005 2024-04-05,03:14:44.000,96,11092361,13085,0,1712286883,13009.317090060002,130.0161975900046,53509.088565360005 2024-04-05,03:14:45.000,96,11092324,13445,0,1712286884,13009.377716850002,130.07259062999947,53509.12350096 2024-04-05,03:14:46.000,96,11092405,13165,0,1712286885,13009.283408509997,130.1642293199984,53509.039655520006 2024-04-05,03:14:47.000,96,11092348,13325,0,1712286886,13009.330562679992,130.22767148999992,53509.13048808001 2024-04-05,03:14:48.000,96,11092341,13605,0,1712286887,13009.290144819992,130.2770154000027,53509.15843656001 2024-04-05,03:14:49.000,96,11092354,13285,0,1712286888,13009.283408509997,130.35455583000294,53509.08157824001 2024-04-05,03:14:50.000,96,11092358,13645,0,1712286889,13009.263199579997,130.41799800000445,53509.17939792001 2024-04-05,03:14:51.000,96,11092372,13605,0,1712286890,13009.269935889992,130.48848929999804,53509.20035928001 2024-04-05,03:14:52.000,96,11092371,13245,0,1712286891,13009.249726959992,130.51668582000275,53509.23529488 2024-04-05,03:14:53.000,96,11092323,13445,0,1712286892,13009.283408509997,130.61537364000105,53509.21433352 2024-04-05,03:14:54.000,96,11092356,13445,0,1712286893,13009.242990649996,130.65766842000448,53509.23529488 2024-04-05,03:14:55.000,96,11092434,13245,0,1712286894,13009.263199579997,130.74225798000407,53509.23529488 2024-04-05,03:14:56.000,96,11092318,13285,0,1712286895,13009.236254340001,130.8197984100043,53509.26324336 2024-04-05,03:14:57.000,96,11092383,13765,0,1712286896,13009.236254340001,130.91143710000324,53509.24926912001 2024-04-05,03:14:58.000,96,11092377,13245,0,1712286897,13009.229518029992,130.9537318799994,53509.27721760001 2024-04-05,03:14:59.000,96,11092353,13085,0,1712286898,13009.222781719996,131.00307579000219,53509.20035928001 2024-04-05,03:15:00.000,96,11092363,13805,0,1712286899,13009.229518029992,131.0665179600037,53509.26324336 2024-04-05,03:15:01.000,96,11092375,13965,0,1712286900,13009.263199579997,131.12996012999793,53509.29119184 2024-04-05,03:15:02.000,96,11092351,13085,0,1712286901,13009.269935889992,131.19340229999943,53509.305166080005 2024-04-05,03:15:03.000,96,11092388,13605,0,1712286902,13009.330562679992,131.2286479500035,53509.31914032001 2024-04-05,03:15:04.000,96,11092370,13245,0,1712286903,13009.296881130002,131.28504098999838,53509.354075920004 2024-04-05,03:15:05.000,96,11092360,13085,0,1712286904,13009.276672200001,131.3273357700018,53509.34010168 2024-04-05,03:15:06.000,96,11092365,13565,0,1712286905,13009.269935889992,131.30618838000373,53509.34010168 2024-04-05,03:15:07.000,96,11092370,13285,0,1712286906,13009.283408509997,131.4119253300014,53509.40298576 2024-04-05,03:15:08.000,96,11092375,13525,0,1712286907,13009.323826369997,131.38372881000396,53509.40298576 2024-04-05,03:15:09.000,96,11092371,13365,0,1712286908,13009.344035299997,131.35553228999925,53509.375037280006 2024-04-05,03:15:10.000,96,11092352,13285,0,1712286909,13009.357507920002,131.35553228999925,53509.3121532 2024-04-05,03:15:11.000,96,11092347,13365,0,1712286910,13009.418134710002,131.32028664000245,53509.34010168 2024-04-05,03:15:12.000,96,11092412,13485,0,1712286911,13009.472025189993,131.30618838000373,53509.31914032001 2024-04-05,03:15:13.000,96,11092382,13325,0,1712286912,13009.546124599998,131.25684447000094,53509.34708880001 2024-04-05,03:15:14.000,96,11092394,13445,0,1712286913,13009.613487699993,131.2286479500035,53509.3820244 2024-04-05,03:15:15.000,96,11092328,13485,0,1712286914,13009.620224009988,131.2145496900048,53509.3820244 2024-04-05,03:15:16.000,96,11092398,13325,0,1712286915,13009.694323419993,131.15110752000328,53509.34708880001 2024-04-05,03:15:17.000,96,11092399,13085,0,1712286916,13009.768422829999,131.0665179600037,53509.32612744001 2024-04-05,03:15:18.000,96,11092372,13245,0,1712286917,13009.775159139994,131.03832143999898,53509.36106304 2024-04-05,03:15:19.000,96,11092408,13645,0,1712286918,13009.781895449989,130.9819284000041,53509.40298576 2024-04-05,03:15:20.000,96,11092380,13325,0,1712286919,13009.84252223999,130.8902897099979,53509.3820244 2024-04-05,03:15:21.000,96,11092371,13165,0,1712286920,13009.90988534,130.84799493000173,53509.38901152 2024-04-05,03:15:22.000,96,11092333,12965,0,1712286921,13009.9503032,130.79865101999894,53509.40298576 2024-04-05,03:15:23.000,96,11092383,13165,0,1712286922,13009.997457369995,130.69996320000064,53509.46586984001 2024-04-05,03:15:24.000,96,11092369,13325,0,1712286923,13010.01092999,130.67881581000256,53509.44490848001 2024-04-05,03:15:25.000,96,11092361,13285,0,1712286924,13010.07155678,130.58012799000426,53509.49381832001 2024-04-05,03:15:26.000,96,11092343,13325,0,1712286925,13010.118710949995,130.6083245100017,53509.49381832001 2024-04-05,03:15:27.000,96,11092366,13405,0,1712286926,13010.12544725999,130.54488234000019,53509.50080544 2024-04-05,03:15:28.000,96,11092350,13285,0,1712286927,13010.18607404999,130.46734190999996,53509.521766800004 2024-04-05,03:15:29.000,96,11092321,13005,0,1712286928,13010.18607404999,130.48144016999868,53509.54971528 2024-04-05,03:15:30.000,96,11092374,12925,0,1712286929,13010.219755599996,130.47439103999932,53509.51477968001 2024-04-05,03:15:31.000,96,11092368,13405,0,1712286930,13010.280382389996,130.49553843000467,53509.591638000005 2024-04-05,03:15:32.000,96,11092318,13365,0,1712286931,13010.27364608,130.43209626000316,53509.57067664 2024-04-05,03:15:33.000,96,11092358,13325,0,1712286932,13010.24670083999,130.43209626000316,53509.61259936001 2024-04-05,03:15:34.000,96,11092380,13285,0,1712286933,13010.21301929,130.4109488699978,53509.654522079996 2024-04-05,03:15:35.000,96,11092361,13405,0,1712286934,13010.199546669995,130.38275235000037,53509.68247056001 2024-04-05,03:15:36.000,96,11092360,13405,0,1712286935,13010.19281036,130.40389973999845,53509.710419040006 2024-04-05,03:15:37.000,96,11092376,13085,0,1712286936,13010.25343715,130.37570322000101,53509.73836752 2024-04-05,03:15:38.000,96,11092367,13405,0,1712286937,13010.219755599996,130.36865409000166,53509.77330312 2024-04-05,03:15:39.000,96,11092330,13325,0,1712286938,13010.25343715,130.38980147999973,53509.759328880005 2024-04-05,03:15:40.000,96,11092398,13205,0,1712286939,13010.239964529996,130.44619452000188,53509.80125160001 2024-04-05,03:15:41.000,96,11092355,13485,0,1712286940,13010.25343715,130.53078408000147,53509.81522584 2024-04-05,03:15:42.000,96,11092355,13405,0,1712286941,13010.26690976999,130.5730788600049,53509.878109920006 2024-04-05,03:15:43.000,96,11092329,13445,0,1712286942,13010.23322822,130.65061928999785,53509.89208416 2024-04-05,03:15:44.000,96,11092355,13445,0,1712286943,13010.18607404999,130.66471755000384,53509.86413568 2024-04-05,03:15:45.000,96,11092356,13605,0,1712286944,13010.22649190999,130.74225798000407,53509.927019760005 2024-04-05,03:15:46.000,96,11092418,13405,0,1712286945,13010.20628297999,130.78455276000022,53509.91304552 2024-04-05,03:15:47.000,96,11092342,13205,0,1712286946,13010.22649190999,130.84799493000173,53509.940994 2024-04-05,03:15:48.000,96,11092384,13365,0,1712286947,13010.22649190999,130.91143710000324,53509.94798112001 2024-04-05,03:15:49.000,96,11092375,13205,0,1712286948,13010.219755599996,130.9678301399981,53509.96894248001 2024-04-05,03:15:50.000,96,11092388,13565,0,1712286949,13010.20628297999,131.03127230999962,53509.98291672 2024-04-05,03:15:51.000,96,11092376,13525,0,1712286950,13010.21301929,131.08766535000177,53510.03881368001 2024-04-05,03:15:52.000,96,11092377,13325,0,1712286951,13010.26690976999,131.15815665000264,53509.989903839996 2024-04-05,03:15:53.000,96,11092356,13165,0,1712286952,13010.239964529996,131.19340229999943,53510.0807364 2024-04-05,03:15:54.000,96,11092379,12925,0,1712286953,13010.21301929,131.2286479500035,53510.024839440004 2024-04-05,03:15:55.000,96,11092313,13085,0,1712286954,13010.21301929,131.2638936000003,53510.045800800006 2024-04-05,03:15:56.000,96,11092399,13285,0,1712286955,13010.21301929,131.27799185999902,53510.045800800006 2024-04-05,03:15:57.000,96,11092374,13245,0,1712286956,13010.23322822,131.30618838000373,53510.12265912 2024-04-05,03:15:58.000,96,11092370,13245,0,1712286957,13010.27364608,131.3132375100031,53510.11567200001 2024-04-05,03:15:59.000,96,11092333,13285,0,1712286958,13010.307327629991,131.36963054999796,53510.094710640005 2024-04-05,03:16:00.000,96,11092383,13485,0,1712286959,13010.31406394,131.3625814199986,53510.16458184001 2024-04-05,03:16:01.000,96,11092339,13525,0,1712286960,13010.388163349991,131.4119253300014,53510.17855608 2024-04-05,03:16:02.000,96,11092402,13285,0,1712286961,13010.388163349991,131.39077794000332,53510.157594719996 2024-04-05,03:16:03.000,96,11092366,13485,0,1712286962,13010.475735380001,131.43307271999947,53510.157594719996 2024-04-05,03:16:04.000,96,11092357,13165,0,1712286963,13010.522889549997,131.3766796800046,53510.157594719996 2024-04-05,03:16:05.000,96,11092400,13245,0,1712286964,13010.522889549997,131.3625814199986,53510.13663336001 2024-04-05,03:16:06.000,96,11092371,13165,0,1712286965,13010.576780030002,131.34143403000053,53510.17855608 2024-04-05,03:16:07.000,96,11092373,13605,0,1712286966,13010.596988960002,131.3766796800046,53510.18554320001 2024-04-05,03:16:08.000,96,11092346,13525,0,1712286967,13010.630670509992,131.32028664000245,53510.213491680006 2024-04-05,03:16:09.000,96,11092406,13325,0,1712286968,13010.677824680002,131.2286479500035,53510.20650456001 2024-04-05,03:16:10.000,96,11092384,13165,0,1712286969,13010.684560989997,131.17930404000072,53510.143620480005 2024-04-05,03:16:11.000,96,11092412,13245,0,1712286970,13010.758660400003,131.15815665000264,53510.19951744 2024-04-05,03:16:12.000,96,11092372,13365,0,1712286971,13010.758660400003,131.10881273999985,53510.2204788 2024-04-05,03:16:13.000,96,11092389,13245,0,1712286972,13010.778869330003,131.09471448000113,53510.24842728 2024-04-05,03:16:14.000,96,11092394,13245,0,1712286973,13010.819287189988,131.03127230999962,53510.24842728 2024-04-05,03:16:15.000,96,11092366,13405,0,1712286974,13010.852968739993,130.9819284000041,53510.311311360005 2024-04-05,03:16:16.000,96,11092351,13485,0,1712286975,13010.906859219998,130.9537318799994,53510.29733712 2024-04-05,03:16:17.000,96,11092397,13445,0,1712286976,13010.873177669993,130.9184862300026,53510.325285599996 2024-04-05,03:16:18.000,96,11092353,13485,0,1712286977,13010.846232429998,130.88324057999853,53510.33227272001 2024-04-05,03:16:19.000,96,11092366,13365,0,1712286978,13010.826023499998,130.87619144999917,53510.26938864 2024-04-05,03:16:20.000,96,11092388,13285,0,1712286979,13010.846232429998,130.84799493000173,53510.31829848 2024-04-05,03:16:21.000,96,11092362,13445,0,1712286980,13010.785605639998,130.84799493000173,53510.325285599996 2024-04-05,03:16:22.000,96,11092345,12845,0,1712286981,13010.799078259988,130.87619144999917,53510.30432424001 2024-04-05,03:16:23.000,96,11092369,13285,0,1712286982,13010.778869330003,130.82684754000366,53510.3951568 2024-04-05,03:16:24.000,96,11092369,13125,0,1712286983,13010.758660400003,130.833896670003,53510.3951568 2024-04-05,03:16:25.000,96,11092390,13325,0,1712286984,13010.751924089993,130.87619144999917,53510.37419544001 2024-04-05,03:16:26.000,96,11092405,13085,0,1712286985,13010.698033610002,130.88324057999853,53510.38816968 2024-04-05,03:16:27.000,96,11092351,13245,0,1712286986,13010.698033610002,130.91143710000324,53510.360221200004 2024-04-05,03:16:28.000,96,11092360,13205,0,1712286987,13010.637406820002,130.93963362000068,53510.3951568 2024-04-05,03:16:29.000,96,11092371,13005,0,1712286988,13010.596988960002,130.99602666000283,53510.40214392001 2024-04-05,03:16:30.000,96,11092361,13125,0,1712286989,13010.495944310002,131.05946883000433,53510.36720832 2024-04-05,03:16:31.000,96,11092383,13005,0,1712286990,13010.495944310002,131.1158618699992,53510.42310528001 2024-04-05,03:16:32.000,96,11092402,13405,0,1712286991,13010.448790139992,131.15815665000264,53510.381182560006 2024-04-05,03:16:33.000,96,11092380,13325,0,1712286992,13010.388163349991,131.2145496900048,53510.41611816 2024-04-05,03:16:34.000,96,11092346,13525,0,1712286993,13010.354481800001,131.27094272999966,53510.45804088 2024-04-05,03:16:35.000,96,11092359,13765,0,1712286994,13010.300591319996,131.34143403000053,53510.45804088 2024-04-05,03:16:36.000,96,11092355,13405,0,1712286995,13010.260173459996,131.41897446000075,53510.48598936 2024-04-05,03:16:37.000,96,11092410,13285,0,1712286996,13010.22649190999,131.41897446000075,53510.430092400005 2024-04-05,03:16:38.000,96,11092374,13205,0,1712286997,13010.219755599996,131.52471140999842,53510.45804088 2024-04-05,03:16:39.000,96,11092361,13405,0,1712286998,13010.22649190999,131.5740553200012,53510.465028 2024-04-05,03:16:40.000,96,11092384,13725,0,1712286999,13010.18607404999,131.623399230004,53510.44406664 2024-04-05,03:16:41.000,96,11092362,13445,0,1712287000,13010.18607404999,131.71503792000294,53510.465028 2024-04-05,03:16:42.000,96,11092352,13245,0,1712287001,13010.16586511999,131.74323444000038,53510.479002240005 2024-04-05,03:16:43.000,96,11092371,13085,0,1712287002,13010.159128809995,131.8207748700006,53510.52092496001 2024-04-05,03:16:44.000,96,11092353,13085,0,1712287003,13010.18607404999,131.89126617000147,53510.492976479996 2024-04-05,03:16:45.000,96,11092386,13445,0,1712287004,13010.21301929,131.9194626899989,53510.50695072 2024-04-05,03:16:46.000,96,11092374,13085,0,1712287005,13010.199546669995,131.97585573000106,53510.51393784 2024-04-05,03:16:47.000,96,11092391,13685,0,1712287006,13010.18607404999,131.99700311999914,53510.52092496001 2024-04-05,03:16:48.000,96,11092345,13525,0,1712287007,13010.17260143,132.02519964000385,53510.48598936 2024-04-05,03:16:49.000,96,11092359,13445,0,1712287008,13010.22649190999,132.07454354999936,53510.548873440006 2024-04-05,03:16:50.000,96,11092289,13205,0,1712287009,13010.239964529996,132.06749442,53510.465028 2024-04-05,03:16:51.000,96,11092370,13245,0,1712287010,13010.320800249996,132.1309365900015,53510.49996360001 2024-04-05,03:16:52.000,96,11092362,13045,0,1712287011,13010.367954419991,132.18732963000366,53510.55586056 2024-04-05,03:16:53.000,96,11092359,13245,0,1712287012,13010.394899660001,132.22257528000046,53510.58380904 2024-04-05,03:16:54.000,96,11092388,13445,0,1712287013,13010.455526450001,132.24372266999853,53510.56983480001 2024-04-05,03:16:55.000,96,11092385,13125,0,1712287014,13010.495944310002,132.2648700600039,53510.57682192 2024-04-05,03:16:56.000,96,11092374,13525,0,1712287015,13010.516153240002,132.28601745000196,53510.63271888 2024-04-05,03:16:57.000,96,11092360,13365,0,1712287016,13010.576780030002,132.30011571000068,53510.63970600001 2024-04-05,03:16:58.000,96,11092376,13765,0,1712287017,13010.603725269997,132.30716484000004,53510.61874464001 2024-04-05,03:16:59.000,96,11092347,13325,0,1712287018,13010.623934199997,132.27191919000325,53510.63970600001 2024-04-05,03:17:00.000,96,11092364,13285,0,1712287019,13010.657615750002,132.30011571000068,53510.646693120005 2024-04-05,03:17:01.000,96,11092330,13245,0,1712287020,13010.691297299993,132.2789683200026,53510.63271888 2024-04-05,03:17:02.000,96,11092330,13045,0,1712287021,13010.758660400003,132.30011571000068,53510.63271888 2024-04-05,03:17:03.000,96,11092342,13165,0,1712287022,13010.826023499998,132.27191919000325,53510.660667359996 2024-04-05,03:17:04.000,96,11092381,13685,0,1712287023,13010.879913979988,132.28601745000196,53510.68861584001 2024-04-05,03:17:05.000,96,11092331,13525,0,1712287024,13010.927068149998,132.28601745000196,53510.70957720001 2024-04-05,03:17:06.000,96,11092321,13645,0,1712287025,13010.987694939999,132.2648700600039,53510.716564320006 2024-04-05,03:17:07.000,96,11092381,13245,0,1712287026,13010.994431249994,132.18732963000366,53510.72355144 2024-04-05,03:17:08.000,96,11092357,12925,0,1712287027,13011.028112799999,132.17323136999767,53510.716564320006 2024-04-05,03:17:09.000,96,11092387,13325,0,1712287028,13011.10894852,132.1520839799996,53510.73752568001 2024-04-05,03:17:10.000,96,11092380,13285,0,1712287029,13011.18978424,132.15913310999895,53510.765474160005 2024-04-05,03:17:11.000,96,11092328,13445,0,1712287030,13011.22346578999,132.09569094000472,53510.70259008 2024-04-05,03:17:12.000,96,11092361,13045,0,1712287031,13011.29082889,132.05339616000128,53510.79342264 2024-04-05,03:17:13.000,96,11092346,13125,0,1712287032,13011.337983059995,132.01110137999785,53510.78643552001 2024-04-05,03:17:14.000,96,11092367,13365,0,1712287033,13011.337983059995,132.05339616000128,53510.765474160005 2024-04-05,03:17:15.000,96,11092357,13285,0,1712287034,13011.39187354,132.0322487700032,53510.79342264 2024-04-05,03:17:16.000,96,11092328,13405,0,1712287035,13011.41208247,131.97585573000106,53510.83534536001 2024-04-05,03:17:17.000,96,11092353,13405,0,1712287036,13011.4322914,131.97585573000106,53510.82137112 2024-04-05,03:17:18.000,96,11092375,13045,0,1712287037,13011.46597294999,131.94061008000426,53510.83534536001 2024-04-05,03:17:19.000,96,11092399,13285,0,1712287038,13011.49291819,131.95470834000298,53510.863293840004 2024-04-05,03:17:20.000,96,11092340,13285,0,1712287039,13011.45250033,131.9688066000017,53510.78643552001 2024-04-05,03:17:21.000,96,11092335,12925,0,1712287040,13011.49291819,131.9688066000017,53510.863293840004 2024-04-05,03:17:22.000,96,11092374,13605,0,1712287041,13011.499654499996,131.95470834000298,53510.90521656001 2024-04-05,03:17:23.000,96,11092368,12925,0,1712287042,13011.48618187999,131.9335609500049,53510.89822944 2024-04-05,03:17:24.000,96,11092349,13245,0,1712287043,13011.48618187999,131.9194626899989,53510.87028096 2024-04-05,03:17:25.000,96,11092379,13125,0,1712287044,13011.47270926,131.92651181999827,53510.863293840004 2024-04-05,03:17:26.000,96,11092360,13205,0,1712287045,13011.499654499996,131.89831530000083,53510.89822944 2024-04-05,03:17:27.000,96,11092373,13565,0,1712287046,13011.506390809991,131.9053644300002,53510.884255200006 2024-04-05,03:17:28.000,96,11092361,13445,0,1712287047,13011.459236639996,131.9053644300002,53510.84233248 2024-04-05,03:17:29.000,96,11092342,13325,0,1712287048,13011.44576401999,131.9053644300002,53510.87028096 2024-04-05,03:17:30.000,96,11092360,13085,0,1712287049,13011.418818779995,131.9194626899989,53510.87028096 2024-04-05,03:17:31.000,96,11092338,13085,0,1712287050,13011.40534615999,131.8842170400021,53510.94015216 2024-04-05,03:17:32.000,96,11092349,13125,0,1712287051,13011.398609849995,131.8701187800034,53510.89124232 2024-04-05,03:17:33.000,96,11092303,13085,0,1712287052,13011.418818779995,131.86306965000404,53510.87028096 2024-04-05,03:17:34.000,96,11092288,13405,0,1712287053,13011.39187354,131.83487312999932,53510.884255200006 2024-04-05,03:17:35.000,96,11092305,13405,0,1712287054,13011.38513722999,131.84192225999868,53510.863293840004 2024-04-05,03:17:36.000,96,11092330,13565,0,1712287055,13011.37166461,131.8207748700006,53510.863293840004 2024-04-05,03:17:37.000,96,11092324,13605,0,1712287056,13011.418818779995,131.7855292200038,53510.828358239996 2024-04-05,03:17:38.000,96,11092399,13245,0,1712287057,13011.398609849995,131.76438182999846,53510.8493196 2024-04-05,03:17:39.000,96,11092322,13485,0,1712287058,13011.38513722999,131.77143095999782,53510.814384000005 2024-04-05,03:17:40.000,96,11092357,13125,0,1712287059,13011.34471936999,131.76438182999846,53510.79342264 2024-04-05,03:17:41.000,96,11092326,13245,0,1712287060,13011.378400919995,131.7855292200038,53510.82137112 2024-04-05,03:17:42.000,96,11092380,13405,0,1712287061,13011.337983059995,131.77848009000445,53510.814384000005 2024-04-05,03:17:43.000,96,11092300,13285,0,1712287062,13011.32451043999,131.77848009000445,53510.78643552001 2024-04-05,03:17:44.000,96,11092356,13365,0,1712287063,13011.32451043999,131.77143095999782,53510.78643552001 2024-04-05,03:17:45.000,96,11092397,13365,0,1712287064,13011.32451043999,131.73618531000102,53510.7794484 2024-04-05,03:17:46.000,96,11092363,13045,0,1712287065,13011.29082889,131.70798879000358,53510.75149992 2024-04-05,03:17:47.000,96,11092377,13325,0,1712287066,13011.32451043999,131.6727431399995,53510.75848704001 2024-04-05,03:17:48.000,96,11092411,13245,0,1712287067,13011.35145568,131.609300969998,53510.72355144 2024-04-05,03:17:49.000,96,11092397,13125,0,1712287068,13011.39187354,131.5740553200012,53510.66765448001 2024-04-05,03:17:50.000,96,11092363,13285,0,1712287069,13011.40534615999,131.49651489000098,53510.65368024 2024-04-05,03:17:51.000,96,11092394,13645,0,1712287070,13011.479445569996,131.4471709799982,53510.61874464001 2024-04-05,03:17:52.000,96,11092368,13205,0,1712287071,13011.48618187999,131.41897446000075,53510.58380904 2024-04-05,03:17:53.000,96,11092417,13005,0,1712287072,13011.519863429996,131.33438490000117,53510.61175752 2024-04-05,03:17:54.000,96,11092404,13645,0,1712287073,13011.587226529991,131.27799185999902,53510.548873440006 2024-04-05,03:17:55.000,96,11092356,13525,0,1712287074,13011.573753910001,131.18635317000007,53510.492976479996 2024-04-05,03:17:56.000,96,11092381,13205,0,1712287075,13011.627644389991,131.07356709000305,53510.40913104 2024-04-05,03:17:57.000,96,11092388,13285,0,1712287076,13011.661325939996,130.96078100999875,53510.360221200004 2024-04-05,03:17:58.000,96,11092371,13325,0,1712287077,13011.715216420002,130.88324057999853,53510.28336288001 2024-04-05,03:17:59.000,96,11092361,13165,0,1712287078,13011.762370589997,130.74225798000407,53510.25541440001 2024-04-05,03:18:00.000,96,11092357,13405,0,1712287079,13011.748897969992,130.61537364000105,53510.1506076 2024-04-05,03:18:01.000,96,11092351,13285,0,1712287080,13011.755634280002,130.41799800000445,53509.927019760005 2024-04-05,03:18:02.000,96,11092392,13205,0,1712287081,13011.701743799997,130.20652410000184,53509.78029024001 2024-04-05,03:18:03.000,96,11092341,13405,0,1712287082,13011.641117009996,129.8399693399988,53509.640547840005 2024-04-05,03:18:04.000,96,11092298,13125,0,1712287083,13011.46597294999,129.4945619700011,53509.22830776001 2024-04-05,03:18:05.000,96,11092386,13165,0,1712287084,13011.135893759994,129.1139089499993,53509.039655520006 2024-04-05,03:18:06.000,96,11092406,13525,0,1712287085,13010.772133019993,129.0504667799978,53508.76017072 2024-04-05,03:18:07.000,96,11092449,13245,0,1712287086,13010.374690730001,129.2619406800004,53508.52959576001 2024-04-05,03:18:08.000,96,11092369,13245,0,1712287087,13010.435317520001,130.13603280000098,53508.48767304001 2024-04-05,03:18:09.000,96,11092416,13325,0,1712287088,13011.10894852,130.8902897099979,53508.65536392001 2024-04-05,03:18:10.000,96,11092404,13165,0,1712287089,13011.688271179992,130.9184862300026,53508.9278616 2024-04-05,03:18:11.000,96,11092395,13125,0,1712287090,13011.977932510003,130.72815971999808,53509.29119184 2024-04-05,03:18:12.000,96,11092365,13285,0,1712287091,13011.944250959998,130.46734190999996,53509.6265736 2024-04-05,03:18:13.000,96,11092356,13325,0,1712287092,13011.822997379997,130.30521192000015,53509.878109920006 2024-04-05,03:18:14.000,96,11092392,13085,0,1712287093,13011.728689039992,130.12193454000226,53509.96195536 2024-04-05,03:18:15.000,96,11092368,13445,0,1712287094,13011.647853319992,130.0302958500033,53510.157594719996 2024-04-05,03:18:16.000,96,11092419,13405,0,1712287095,13011.53333605,129.89636238000094,53510.262401520005 2024-04-05,03:18:17.000,96,11092354,13085,0,1712287096,13011.439027709996,129.8399693399988,53510.30432424001 2024-04-05,03:18:18.000,96,11092352,13525,0,1712287097,13011.378400919995,129.74833064999984,53510.40214392001 2024-04-05,03:18:19.000,96,11092378,13405,0,1712287098,13011.35145568,129.69898674000433,53510.3951568 2024-04-05,03:18:20.000,96,11092331,13365,0,1712287099,13011.30430150999,129.67783934999898,53510.40214392001 2024-04-05,03:18:21.000,96,11092384,13405,0,1712287100,13011.277356269995,129.60029891999875,53510.430092400005 2024-04-05,03:18:22.000,96,11092386,13565,0,1712287101,13011.20999317,129.5932497899994,53510.49996360001 2024-04-05,03:18:23.000,96,11092384,13485,0,1712287102,13011.16283899999,129.5721024000013,53510.47201512001 2024-04-05,03:18:24.000,96,11092367,13405,0,1712287103,13011.048321729999,129.5580041400026,53510.47201512001 2024-04-05,03:18:25.000,96,11092366,13205,0,1712287104,13010.987694939999,129.54390588000388,53510.48598936 2024-04-05,03:18:26.000,96,11092426,13325,0,1712287105,13010.960749699989,129.5580041400026,53510.5348992 2024-04-05,03:18:27.000,96,11092398,13325,0,1712287106,13010.886650289998,129.55095501000324,53510.527912080004 2024-04-05,03:18:28.000,96,11092380,13125,0,1712287107,13010.792341949993,129.56505327000195,53510.54188632001 2024-04-05,03:18:29.000,96,11092415,13085,0,1712287108,13010.724978849998,129.61439718000474,53510.54188632001 2024-04-05,03:18:30.000,96,11092363,13365,0,1712287109,13010.630670509992,129.64964283000154,53510.49996360001 2024-04-05,03:18:31.000,96,11092347,13085,0,1712287110,13010.576780030002,129.67783934999898,53510.58380904 2024-04-05,03:18:32.000,96,11092360,13005,0,1712287111,13010.590252649992,129.69898674000433,53510.57682192 2024-04-05,03:18:33.000,96,11092400,13085,0,1712287112,13010.543098479997,129.6919376099977,53510.59079616001 2024-04-05,03:18:34.000,96,11092376,13285,0,1712287113,13010.475735380001,129.78357630000392,53510.6047704 2024-04-05,03:18:35.000,96,11092384,13205,0,1712287114,13010.448790139992,129.81177282000135,53510.57682192 2024-04-05,03:18:36.000,96,11092378,13325,0,1712287115,13010.401635969996,129.83292020999943,53510.56284768 2024-04-05,03:18:37.000,96,11092389,13405,0,1712287116,13010.415108590001,129.87521499000286,53510.61175752 2024-04-05,03:18:38.000,96,11092395,13605,0,1712287117,13010.347745489991,129.93160802999773,53510.56983480001 2024-04-05,03:18:39.000,96,11092393,13565,0,1712287118,13010.388163349991,129.9527554200031,53510.548873440006 2024-04-05,03:18:40.000,96,11092408,13085,0,1712287119,13010.327536559991,130.0020993299986,53510.50695072 2024-04-05,03:18:41.000,96,11092372,13285,0,1712287120,13010.341009179996,130.05849237000075,53510.58380904 2024-04-05,03:18:42.000,96,11092373,13085,0,1712287121,13010.300591319996,130.07963975999883,53510.51393784 2024-04-05,03:18:43.000,96,11092382,13125,0,1712287122,13010.27364608,130.12193454000226,53510.57682192 2024-04-05,03:18:44.000,96,11092391,13485,0,1712287123,13010.280382389996,130.14308193000033,53510.5348992 2024-04-05,03:18:45.000,96,11092378,13245,0,1712287124,13010.280382389996,130.12898367000162,53510.57682192 2024-04-05,03:18:46.000,96,11092288,13205,0,1712287125,13010.29385501,130.10783628000354,53510.49996360001 2024-04-05,03:18:47.000,96,11092435,13085,0,1712287126,13010.239964529996,130.1642293199984,53510.548873440006 2024-04-05,03:18:48.000,96,11092376,13405,0,1712287127,13010.24670083999,130.17127844999777,53510.55586056 2024-04-05,03:18:49.000,96,11092364,13365,0,1712287128,13010.307327629991,130.10783628000354,53510.527912080004 2024-04-05,03:18:50.000,96,11092402,13445,0,1712287129,13010.25343715,130.14308193000033,53510.51393784 2024-04-05,03:18:51.000,96,11092416,13605,0,1712287130,13010.27364608,130.10783628000354,53510.492976479996 2024-04-05,03:18:52.000,96,11092398,13805,0,1712287131,13010.287118699991,130.14308193000033,53510.54188632001 2024-04-05,03:18:53.000,96,11092401,13045,0,1712287132,13010.300591319996,130.12898367000162,53510.49996360001 2024-04-05,03:18:54.000,96,11092380,13525,0,1712287133,13010.327536559991,130.09373802000482,53510.54188632001 2024-04-05,03:18:55.000,96,11092366,13085,0,1712287134,13010.33427287,130.07963975999883,53510.479002240005 2024-04-05,03:18:56.000,96,11092327,13125,0,1712287135,13010.367954419991,130.07259062999947,53510.47201512001 2024-04-05,03:18:57.000,96,11092381,13285,0,1712287136,13010.367954419991,130.02324672000395,53510.47201512001 2024-04-05,03:18:58.000,96,11092364,13445,0,1712287137,13010.394899660001,129.99505019999924,53510.48598936 2024-04-05,03:18:59.000,96,11092388,13365,0,1712287138,13010.415108590001,129.88931325000158,53510.492976479996 2024-04-05,03:19:00.000,96,11092416,13245,0,1712287139,13010.448790139992,129.8399693399988,53510.43707952 2024-04-05,03:19:01.000,96,11092349,13285,0,1712287140,13010.482471689997,129.804723690002,53510.465028 2024-04-05,03:19:02.000,96,11092349,13765,0,1712287141,13010.529625859992,129.7553797799992,53510.41611816 2024-04-05,03:19:03.000,96,11092403,13645,0,1712287142,13010.603725269997,129.6919376099977,53510.465028 2024-04-05,03:19:04.000,96,11092377,13165,0,1712287143,13010.644143129997,129.6214463100041,53510.492976479996 2024-04-05,03:19:05.000,96,11092418,13325,0,1712287144,13010.718242540002,129.5932497899994,53510.548873440006 2024-04-05,03:19:06.000,96,11092312,13485,0,1712287145,13010.778869330003,129.5721024000013,53510.49996360001 2024-04-05,03:19:07.000,96,11092378,13445,0,1712287146,13010.859705049988,129.52275848999852,53510.52092496001 2024-04-05,03:19:08.000,96,11092384,13365,0,1712287147,13010.873177669993,129.43111979999958,53510.5348992 2024-04-05,03:19:09.000,96,11092361,13605,0,1712287148,13010.900122909989,129.4452180599983,53510.54188632001 2024-04-05,03:19:10.000,96,11092322,13525,0,1712287149,13010.893386599993,129.4099724100015,53510.49996360001 2024-04-05,03:19:11.000,96,11092390,13205,0,1712287150,13010.967486009999,129.38882502000342,53510.56284768 2024-04-05,03:19:12.000,96,11092355,13245,0,1712287151,13011.007903869999,129.40292328000214,53510.55586056 2024-04-05,03:19:13.000,96,11092339,13405,0,1712287152,13011.007903869999,129.33243198000127,53510.6047704 2024-04-05,03:19:14.000,96,11092346,13445,0,1712287153,13011.034849109994,129.29718633000448,53510.59079616001 2024-04-05,03:19:15.000,96,11092388,13045,0,1712287154,13011.075266969994,129.29718633000448,53510.59079616001 2024-04-05,03:19:16.000,96,11092354,13165,0,1712287155,13011.055058039994,129.27603893999913,53510.65368024 2024-04-05,03:19:17.000,96,11092384,13485,0,1712287156,13011.04158541999,129.26898980999977,53510.66765448001 2024-04-05,03:19:18.000,96,11092349,13285,0,1712287157,13011.088739589999,129.28308806999848,53510.65368024 2024-04-05,03:19:19.000,96,11092454,13165,0,1712287158,13011.12915745,129.28308806999848,53510.6746416 2024-04-05,03:19:20.000,96,11092382,12925,0,1712287159,13011.12242113999,129.27603893999913,53510.62573176 2024-04-05,03:19:21.000,96,11092324,13765,0,1712287160,13011.14936638,129.29013719999784,53510.70957720001 2024-04-05,03:19:22.000,96,11092312,13245,0,1712287161,13011.12915745,129.29718633000448,53510.70957720001 2024-04-05,03:19:23.000,96,11092364,13405,0,1712287162,13011.156102689994,129.32538285000192,53510.695602960004 2024-04-05,03:19:24.000,96,11092346,13485,0,1712287163,13011.156102689994,129.34653024,53510.66765448001 2024-04-05,03:19:25.000,96,11092349,13645,0,1712287164,13011.12242113999,129.36767762999807,53510.6746416 2024-04-05,03:19:26.000,96,11092422,13565,0,1712287165,13011.16957531,129.4099724100015,53510.78643552001 2024-04-05,03:19:27.000,96,11092339,13325,0,1712287166,13011.20325685999,129.4099724100015,53510.7445128 2024-04-05,03:19:28.000,96,11092332,13245,0,1712287167,13011.216729479995,129.4452180599983,53510.7445128 2024-04-05,03:19:29.000,96,11092346,13245,0,1712287168,13011.27061996,129.48046371000237,53510.765474160005 2024-04-05,03:19:30.000,96,11092334,13525,0,1712287169,13011.29082889,129.53685675000452,53510.75848704001 2024-04-05,03:19:31.000,96,11092378,13365,0,1712287170,13011.37166461,129.53685675000452,53510.814384000005 2024-04-05,03:19:32.000,96,11092379,13365,0,1712287171,13011.39187354,129.58620066000003,53510.80040976 2024-04-05,03:19:33.000,96,11092379,13325,0,1712287172,13011.41208247,129.5932497899994,53510.80040976 2024-04-05,03:19:34.000,96,11092397,13365,0,1712287173,13011.479445569996,129.64259370000218,53510.8493196 2024-04-05,03:19:35.000,96,11092349,13365,0,1712287174,13011.46597294999,129.63554457000282,53510.79342264 2024-04-05,03:19:36.000,96,11092406,13525,0,1712287175,13011.526599739991,129.67079021999962,53510.87726808001 2024-04-05,03:19:37.000,96,11092326,13565,0,1712287176,13011.634380700001,129.6919376099977,53510.84233248 2024-04-05,03:19:38.000,96,11092358,13165,0,1712287177,13011.701743799997,129.67783934999898,53510.884255200006 2024-04-05,03:19:39.000,96,11092361,13045,0,1712287178,13011.721952729997,129.64964283000154,53510.90521656001 2024-04-05,03:19:40.000,96,11092338,13365,0,1712287179,13011.809524759992,129.67079021999962,53510.87028096 2024-04-05,03:19:41.000,96,11092423,13325,0,1712287180,13011.903833099997,129.67783934999898,53510.96810064 2024-04-05,03:19:42.000,96,11092364,13285,0,1712287181,13011.944250959998,129.7201341300024,53510.96111352 2024-04-05,03:19:43.000,96,11092357,13325,0,1712287182,13012.045295609998,129.73423239000113,53510.95412640001 2024-04-05,03:19:44.000,96,11092288,13525,0,1712287183,13012.105922399998,129.69898674000433,53510.996049119996 2024-04-05,03:19:45.000,96,11092379,13445,0,1712287184,13012.180021809989,129.7201341300024,53510.982074880005 2024-04-05,03:19:46.000,96,11092383,13405,0,1712287185,13012.213703359994,129.69898674000433,53511.03797184 2024-04-05,03:19:47.000,96,11092427,13605,0,1712287186,13012.32822063,129.69898674000433,53511.0589332 2024-04-05,03:19:48.000,96,11092313,13685,0,1712287187,13012.36863849,129.67079021999962,53511.01701048 2024-04-05,03:19:49.000,96,11092385,13605,0,1712287188,13012.42926528,129.66374109000026,53511.051946080006 2024-04-05,03:19:50.000,96,11092333,13525,0,1712287189,13012.50336468999,129.6073480499981,53511.04495896001 2024-04-05,03:19:51.000,96,11092403,13245,0,1712287190,13012.557255169995,129.56505327000195,53511.06592032 2024-04-05,03:19:52.000,96,11092435,13365,0,1712287191,13012.65156351,129.52275848999852,53511.1288044 2024-04-05,03:19:53.000,96,11092379,13325,0,1712287192,13012.725662919991,129.52275848999852,53511.08688168 2024-04-05,03:19:54.000,96,11092394,13325,0,1712287193,13012.806498639991,129.45226718999766,53511.06592032 2024-04-05,03:19:55.000,96,11092417,13285,0,1712287194,13012.921015909997,129.473414580003,53511.17072712001 2024-04-05,03:19:56.000,96,11092400,13405,0,1712287195,13013.008587939992,129.43111979999958,53511.198675600004 2024-04-05,03:19:57.000,96,11092424,13205,0,1712287196,13013.082687349997,129.4099724100015,53511.18470136 2024-04-05,03:19:58.000,96,11092344,13205,0,1712287197,13013.143314139998,129.38177589000406,53511.13579152 2024-04-05,03:19:59.000,96,11092388,13285,0,1712287198,13013.203940929998,129.32538285000192,53511.22662408 2024-04-05,03:20:00.000,96,11092327,13245,0,1712287199,13013.237622479988,129.26898980999977,53511.21264984001 2024-04-05,03:20:01.000,96,11092346,13045,0,1712287200,13013.291512959993,129.2266950300036,53511.29649528 2024-04-05,03:20:02.000,96,11092379,13085,0,1712287201,13013.331930819993,129.20554763999826,53511.268546800005 2024-04-05,03:20:03.000,96,11092336,13605,0,1712287202,13013.399293919989,129.1984985099989,53511.3733536 2024-04-05,03:20:04.000,96,11092336,13445,0,1712287203,13013.439711779989,129.14915460000338,53511.34540512 2024-04-05,03:20:05.000,96,11092337,13605,0,1712287204,13013.473393329994,129.14915460000338,53511.29649528 2024-04-05,03:20:06.000,96,11092368,13165,0,1712287205,13013.48012963999,129.13505634000467,53511.317456640005 2024-04-05,03:20:07.000,96,11092381,13485,0,1712287206,13013.50033856999,129.12800720999803,53511.387327840006 2024-04-05,03:20:08.000,96,11092393,13445,0,1712287207,13013.513811189994,129.14210547000403,53511.42226344 2024-04-05,03:20:09.000,96,11092377,13005,0,1712287208,13013.52054749999,129.07866330000252,53511.38034072001 2024-04-05,03:20:10.000,96,11092415,13325,0,1712287209,13013.534020119994,129.0363685199991,53511.42226344 2024-04-05,03:20:11.000,96,11092362,13405,0,1712287210,13013.513811189994,129.02931938999973,53511.4432248 2024-04-05,03:20:12.000,96,11092401,13245,0,1712287211,13013.534020119994,129.0363685199991,53511.45021192 2024-04-05,03:20:13.000,96,11092357,13165,0,1712287212,13013.507074879999,129.02931938999973,53511.47117328 2024-04-05,03:20:14.000,96,11092411,13005,0,1712287213,13013.486865949999,128.9799754800042,53511.499121759996 2024-04-05,03:20:15.000,96,11092445,13165,0,1712287214,13013.45992070999,129.00817200000165,53511.513096 2024-04-05,03:20:16.000,96,11092385,13325,0,1712287215,13013.446448089999,128.98702461000357,53511.52008312 2024-04-05,03:20:17.000,96,11092385,13045,0,1712287216,13013.392557609994,128.97292635000485,53511.555018720006 2024-04-05,03:20:18.000,96,11092379,13325,0,1712287217,13013.406030229999,128.9799754800042,53511.57598008001 2024-04-05,03:20:19.000,96,11092378,13165,0,1712287218,13013.385821299998,128.9799754800042,53511.555018720006 2024-04-05,03:20:20.000,96,11092360,13325,0,1712287219,13013.365612369998,128.9517789599995,53511.513096 2024-04-05,03:20:21.000,96,11092448,13485,0,1712287220,13013.385821299998,128.99407374000293,53511.58995432 2024-04-05,03:20:22.000,96,11092441,13085,0,1712287221,13013.325194509998,129.02227026000037,53511.62488992001 2024-04-05,03:20:23.000,96,11092436,13645,0,1712287222,13013.264567719998,129.02227026000037,53511.63886416 2024-04-05,03:20:24.000,96,11092400,13445,0,1712287223,13013.210677239993,128.99407374000293,53511.652838400005 2024-04-05,03:20:25.000,96,11092419,13245,0,1712287224,13013.203940929998,129.02931938999973,53511.61091568 2024-04-05,03:20:26.000,96,11092385,13325,0,1712287225,13013.143314139998,129.00817200000165,53511.6179028 2024-04-05,03:20:27.000,96,11092410,13165,0,1712287226,13013.143314139998,129.0504667799978,53511.63886416 2024-04-05,03:20:28.000,96,11092404,13125,0,1712287227,13013.102896279997,129.04341764999845,53511.63187704 2024-04-05,03:20:29.000,96,11092414,13245,0,1712287228,13013.102896279997,129.0645650400038,53511.666812639996 2024-04-05,03:20:30.000,96,11092399,13525,0,1712287229,13013.089423659992,129.0998106900006,53511.70873536 2024-04-05,03:20:31.000,96,11092360,13325,0,1712287230,13013.008587939992,129.12095807999867,53511.722709600006 2024-04-05,03:20:32.000,96,11092435,13605,0,1712287231,13013.001851629997,129.17030199000146,53511.687774 2024-04-05,03:20:33.000,96,11092361,13525,0,1712287232,13012.961433769997,129.15620373000274,53511.687774 2024-04-05,03:20:34.000,96,11092412,13205,0,1712287233,13012.900806979997,129.13505634000467,53511.70873536 2024-04-05,03:20:35.000,96,11092348,13805,0,1712287234,13012.900806979997,129.15620373000274,53511.72969672 2024-04-05,03:20:36.000,96,11092366,13405,0,1712287235,13012.880598049996,129.17735112000082,53511.722709600006 2024-04-05,03:20:37.000,96,11092411,13565,0,1712287236,13012.867125429992,129.2478424200017,53511.76463232001 2024-04-05,03:20:38.000,96,11092388,13445,0,1712287237,13012.860389119996,129.26898980999977,53511.72969672 2024-04-05,03:20:39.000,96,11092397,13525,0,1712287238,13012.840180189996,129.27603893999913,53511.820529280005 2024-04-05,03:20:40.000,96,11092380,13165,0,1712287239,13012.806498639991,129.3112845900032,53511.80655504 2024-04-05,03:20:41.000,96,11092360,12845,0,1712287240,13012.826707569991,129.35357936999935,53511.81354216001 2024-04-05,03:20:42.000,96,11092383,13325,0,1712287241,13012.846916499991,129.3606284999987,53511.80655504 2024-04-05,03:20:43.000,96,11092368,13285,0,1712287242,13012.819971259996,129.35357936999935,53511.79956792 2024-04-05,03:20:44.000,96,11092322,13565,0,1712287243,13012.793026020001,129.35357936999935,53511.771619440005 2024-04-05,03:20:45.000,96,11092362,13405,0,1712287244,13012.840180189996,129.3747267600047,53511.834503519996 2024-04-05,03:20:46.000,96,11092377,13565,0,1712287245,13012.840180189996,129.3747267600047,53511.87642624 2024-04-05,03:20:47.000,96,11092370,13445,0,1712287246,13012.860389119996,129.32538285000192,53511.85546488 2024-04-05,03:20:48.000,96,11092385,13765,0,1712287247,13012.853652810001,129.35357936999935,53511.834503519996 2024-04-05,03:20:49.000,96,11092376,13565,0,1712287248,13012.873861740001,129.33948111000063,53511.918348960004 2024-04-05,03:20:50.000,96,11092400,13405,0,1712287249,13012.941224839997,129.36767762999807,53511.93232320001 2024-04-05,03:20:51.000,96,11092392,13245,0,1712287250,13012.934488530002,129.38882502000342,53511.988220160005 2024-04-05,03:20:52.000,96,11092373,13445,0,1712287251,13013.001851629997,129.38882502000342,53511.98123304001 2024-04-05,03:20:53.000,96,11092350,13605,0,1712287252,13013.008587939992,129.33948111000063,53512.0021944 2024-04-05,03:20:54.000,96,11092423,13125,0,1712287253,13013.022060559997,129.30423546000384,53512.01616864 2024-04-05,03:20:55.000,96,11092393,13765,0,1712287254,13013.022060559997,129.29013719999784,53511.96027168001 2024-04-05,03:20:56.000,96,11092394,13485,0,1712287255,13013.042269489997,129.26898980999977,53512.01616864 2024-04-05,03:20:57.000,96,11092383,13765,0,1712287256,13013.042269489997,129.2478424200017,53512.058091360006 2024-04-05,03:20:58.000,96,11092388,13205,0,1712287257,13013.109632589993,129.21964590000425,53512.107001200005 2024-04-05,03:20:59.000,96,11092403,13565,0,1712287258,13013.136577830002,129.15620373000274,53512.09302696 2024-04-05,03:21:00.000,96,11092372,13685,0,1712287259,13013.123105209997,129.12095807999867,53512.14892392001 2024-04-05,03:21:01.000,96,11092391,13645,0,1712287260,13013.156786760002,129.0998106900006,53512.16988528 2024-04-05,03:21:02.000,96,11092372,13365,0,1712287261,13013.197204620003,129.07866330000252,53512.16988528 2024-04-05,03:21:03.000,96,11092329,13325,0,1712287262,13013.156786760002,129.04341764999845,53512.204820880004 2024-04-05,03:21:04.000,96,11092362,13045,0,1712287263,13013.183731999998,129.00817200000165,53512.18385952 2024-04-05,03:21:05.000,96,11092393,13165,0,1712287264,13013.190468309993,128.95882808999886,53512.26071784 2024-04-05,03:21:06.000,96,11092357,13405,0,1712287265,13013.156786760002,128.98702461000357,53512.23975648 2024-04-05,03:21:07.000,96,11092406,13165,0,1712287266,13013.197204620003,128.93063157000142,53512.30264056 2024-04-05,03:21:08.000,96,11092366,13285,0,1712287267,13013.183731999998,128.93768070000078,53512.29565344001 2024-04-05,03:21:09.000,96,11092417,13525,0,1712287268,13013.143314139998,128.95882808999886,53512.323601920005 2024-04-05,03:21:10.000,96,11092345,13565,0,1712287269,13013.156786760002,128.94472983000014,53512.30962768 2024-04-05,03:21:11.000,96,11092366,13285,0,1712287270,13013.150050449993,128.93063157000142,53512.38648600001 2024-04-05,03:21:12.000,96,11092368,13485,0,1712287271,13013.156786760002,128.86718939999992,53512.40744736 2024-04-05,03:21:13.000,96,11092372,13245,0,1712287272,13013.183731999998,128.86718939999992,53512.46334432001 2024-04-05,03:21:14.000,96,11092390,13285,0,1712287273,13013.156786760002,128.902435050004,53512.5262284 2024-04-05,03:21:15.000,96,11092354,13405,0,1712287274,13013.109632589993,128.87423852999927,53512.540202640004 2024-04-05,03:21:16.000,96,11092358,13405,0,1712287275,13013.096159970002,128.86718939999992,53512.54718976 2024-04-05,03:21:17.000,96,11092347,13325,0,1712287276,13013.102896279997,128.88128765999863,53512.57513824 2024-04-05,03:21:18.000,96,11092311,13205,0,1712287277,13013.075951040002,128.83899288000248,53512.5960996 2024-04-05,03:21:19.000,96,11092425,13805,0,1712287278,13013.055742110002,128.8178454900044,53512.658983680005 2024-04-05,03:21:20.000,96,11092359,13445,0,1712287279,13012.981642699997,128.83899288000248,53512.67994504001 2024-04-05,03:21:21.000,96,11092353,13165,0,1712287280,13012.974906390002,128.81079635999777,53512.67994504001 2024-04-05,03:21:22.000,96,11092370,13125,0,1712287281,13012.900806979997,128.8178454900044,53512.74981624001 2024-04-05,03:21:23.000,96,11092374,13205,0,1712287282,13012.826707569991,128.8178454900044,53512.74282912 2024-04-05,03:21:24.000,96,11092316,13285,0,1712287283,13012.759344469996,128.82489462000376,53512.83366168 2024-04-05,03:21:25.000,96,11092393,13525,0,1712287284,13012.739135539996,128.87423852999927,53512.85462304 2024-04-05,03:21:26.000,96,11092398,13765,0,1712287285,13012.658299819996,128.86718939999992,53512.88955864001 2024-04-05,03:21:27.000,96,11092320,13325,0,1712287286,13012.61114565,128.88128765999863,53512.91052 2024-04-05,03:21:28.000,96,11092342,13285,0,1712287287,13012.557255169995,128.94472983000014,53512.98737832001 2024-04-05,03:21:29.000,96,11092345,13525,0,1712287288,13012.50336468999,128.93063157000142,53512.96641696001 2024-04-05,03:21:30.000,96,11092388,13605,0,1712287289,13012.42926528,128.99407374000293,53513.043275280004 2024-04-05,03:21:31.000,96,11092384,13325,0,1712287290,13012.314748009994,129.05751591000444,53513.064236640006 2024-04-05,03:21:32.000,96,11092382,13285,0,1712287291,13012.274330149994,129.1139089499993,53513.05724952001 2024-04-05,03:21:33.000,96,11092305,13245,0,1712287292,13012.200230739989,129.12800720999803,53513.13410784001 2024-04-05,03:21:34.000,96,11092364,13325,0,1712287293,13012.146340259998,129.17735112000082,53513.17603056 2024-04-05,03:21:35.000,96,11092387,13325,0,1712287294,13012.004877749998,129.1984985099989,53513.15506920001 2024-04-05,03:21:36.000,96,11092432,13365,0,1712287295,13011.937514650002,129.19144937999954,53513.17603056 2024-04-05,03:21:37.000,96,11092356,13405,0,1712287296,13011.883624169997,129.24079329000233,53513.18301768001 2024-04-05,03:21:38.000,96,11092350,13085,0,1712287297,13011.836470000002,129.25489155000105,53513.21795328 2024-04-05,03:21:39.000,96,11092389,13325,0,1712287298,13011.755634280002,129.26898980999977,53513.2948116 2024-04-05,03:21:40.000,96,11092376,13565,0,1712287299,13011.668062249992,129.29718633000448,53513.20397904001 2024-04-05,03:21:41.000,96,11092387,13285,0,1712287300,13011.674798560001,129.36767762999807,53513.280837360006 2024-04-05,03:21:42.000,96,11092358,13285,0,1712287301,13011.627644389991,129.3747267600047,53513.22494040001 2024-04-05,03:21:43.000,96,11092366,13405,0,1712287302,13011.620908079996,129.38177589000406,53513.259876000004 2024-04-05,03:21:44.000,96,11092364,13325,0,1712287303,13011.580490219996,129.38177589000406,53513.259876000004 2024-04-05,03:21:45.000,96,11092362,13125,0,1712287304,13011.55354498,129.35357936999935,53513.27385024001 2024-04-05,03:21:46.000,96,11092380,12925,0,1712287305,13011.506390809991,129.3747267600047,53513.329747200005 2024-04-05,03:21:47.000,96,11092335,13325,0,1712287306,13011.51312712,129.38177589000406,53513.30179872001 2024-04-05,03:21:48.000,96,11092361,13005,0,1712287307,13011.46597294999,129.35357936999935,53513.30179872001 2024-04-05,03:21:49.000,96,11092351,13205,0,1712287308,13011.439027709996,129.35357936999935,53513.378657040004 2024-04-05,03:21:50.000,96,11092362,13085,0,1712287309,13011.38513722999,129.29718633000448,53513.378657040004 2024-04-05,03:21:51.000,96,11092380,13365,0,1712287310,13011.40534615999,129.28308806999848,53513.329747200005 2024-04-05,03:21:52.000,96,11092356,13045,0,1712287311,13011.38513722999,129.2619406800004,53513.39263128001 2024-04-05,03:21:53.000,96,11092325,13125,0,1712287312,13011.398609849995,129.2619406800004,53513.39263128001 2024-04-05,03:21:54.000,96,11092360,13325,0,1712287313,13011.40534615999,129.26898980999977,53513.40660552 2024-04-05,03:21:55.000,96,11092354,13045,0,1712287314,13011.36492829999,129.20554763999826,53513.42057976001 2024-04-05,03:21:56.000,96,11092364,13445,0,1712287315,13011.398609849995,129.1632528600021,53513.42057976001 2024-04-05,03:21:57.000,96,11092386,13285,0,1712287316,13011.398609849995,129.17735112000082,53513.44154112001 2024-04-05,03:21:58.000,96,11092348,12925,0,1712287317,13011.41208247,129.17735112000082,53513.427566880004 2024-04-05,03:21:59.000,96,11092364,13365,0,1712287318,13011.378400919995,129.12800720999803,53513.448528240006 2024-04-05,03:22:00.000,96,11092319,13285,0,1712287319,13011.418818779995,129.0645650400038,53513.46948960001 2024-04-05,03:22:01.000,96,11092359,13285,0,1712287320,13011.37166461,129.02931938999973,53513.51141232 2024-04-05,03:22:02.000,96,11092331,13165,0,1712287321,13011.34471936999,129.0011228700023,53513.52538656 2024-04-05,03:22:03.000,96,11092357,13325,0,1712287322,13011.33124675,128.94472983000014,53513.546347920004 2024-04-05,03:22:04.000,96,11092350,13285,0,1712287323,13011.317774129995,128.93063157000142,53513.546347920004 2024-04-05,03:22:05.000,96,11092364,13285,0,1712287324,13011.317774129995,128.888336789998,53513.546347920004 2024-04-05,03:22:06.000,96,11092379,13405,0,1712287325,13011.31103782,128.8178454900044,53513.52538656 2024-04-05,03:22:07.000,96,11092323,13685,0,1712287326,13011.317774129995,128.7544033200029,53513.56032216001 2024-04-05,03:22:08.000,96,11092389,13165,0,1712287327,13011.33124675,128.69096115000139,53513.5742964 2024-04-05,03:22:09.000,96,11092333,13285,0,1712287328,13011.34471936999,128.62046985000052,53513.60923200001 2024-04-05,03:22:10.000,96,11092358,13285,0,1712287329,13011.30430150999,128.56407680999837,53513.60923200001 2024-04-05,03:22:11.000,96,11092320,13045,0,1712287330,13011.34471936999,128.46538899000006,53513.60923200001 2024-04-05,03:22:12.000,96,11092384,13365,0,1712287331,13011.30430150999,128.43014334000327,53513.63718048001 2024-04-05,03:22:13.000,96,11092323,13605,0,1712287332,13011.317774129995,128.37375030000112,53513.665128960005 2024-04-05,03:22:14.000,96,11092349,13245,0,1712287333,13011.31103782,128.3596520400024,53513.65814184001 2024-04-05,03:22:15.000,96,11092352,13085,0,1712287334,13011.26388364999,128.32440638999833,53513.72102592 2024-04-05,03:22:16.000,96,11092360,13125,0,1712287335,13011.2302021,128.28916074000153,53513.68609032001 2024-04-05,03:22:17.000,96,11092403,13525,0,1712287336,13011.25041103,128.23276769999939,53513.65115472 2024-04-05,03:22:18.000,96,11092387,13245,0,1712287337,13011.196520549995,128.1975220500026,53513.70705168001 2024-04-05,03:22:19.000,96,11092338,13605,0,1712287338,13011.18304792999,128.14112901000044,53513.762948640004 2024-04-05,03:22:20.000,96,11092353,13365,0,1712287339,13011.14936638,128.09178509999765,53513.714038800004 2024-04-05,03:22:21.000,96,11092362,12965,0,1712287340,13011.12915745,128.05653945000086,53513.72102592 2024-04-05,03:22:22.000,96,11092370,13245,0,1712287341,13011.12242113999,128.04244119000214,53513.7489744 2024-04-05,03:22:23.000,96,11092382,13005,0,1712287342,13011.08200327999,128.02834293000342,53513.74198728 2024-04-05,03:22:24.000,96,11092381,13365,0,1712287343,13011.021376489989,128.02129380000406,53513.74198728 2024-04-05,03:22:25.000,96,11092386,13205,0,1712287344,13010.987694939999,128.02129380000406,53513.75596152001 2024-04-05,03:22:26.000,96,11092369,13245,0,1712287345,13010.960749699989,128.0142446700047,53513.77692288001 2024-04-05,03:22:27.000,96,11092406,13445,0,1712287346,13010.900122909989,128.05653945000086,53513.81185848 2024-04-05,03:22:28.000,96,11092390,13085,0,1712287347,13010.839496119988,128.06358858000021,53513.783910000006 2024-04-05,03:22:29.000,96,11092385,13285,0,1712287348,13010.805814569998,128.112932490003,53513.82583272001 2024-04-05,03:22:30.000,96,11092335,13245,0,1712287349,13010.738451470002,128.11998162000236,53513.84679408 2024-04-05,03:22:31.000,96,11092356,13325,0,1712287350,13010.657615750002,128.18342379000387,53513.83980696 2024-04-05,03:22:32.000,96,11092377,13045,0,1712287351,13010.644143129997,128.2116203100013,53513.85378120001 2024-04-05,03:22:33.000,96,11092370,13365,0,1712287352,13010.590252649992,128.22571857000003,53513.82583272001 2024-04-05,03:22:34.000,96,11092404,13205,0,1712287353,13010.563307409997,128.2468659599981,53513.89570392001 2024-04-05,03:22:35.000,96,11092313,13565,0,1712287354,13010.516153240002,128.2962098700009,53513.87474256001 2024-04-05,03:22:36.000,96,11092360,13925,0,1712287355,13010.462262759997,128.3314555199977,53513.86775544 2024-04-05,03:22:37.000,96,11092410,13165,0,1712287356,13010.468999069992,128.40194681999856,53513.89570392001 2024-04-05,03:22:38.000,96,11092431,13085,0,1712287357,13010.455526450001,128.38784855999984,53513.930639520004 2024-04-05,03:22:39.000,96,11092380,13365,0,1712287358,13010.374690730001,128.40194681999856,53513.91666528 2024-04-05,03:22:40.000,96,11092353,13605,0,1712287359,13010.374690730001,128.4583398600007,53513.958588 2024-04-05,03:22:41.000,96,11092326,13365,0,1712287360,13010.347745489991,128.52883116000157,53513.958588 2024-04-05,03:22:42.000,96,11092376,13165,0,1712287361,13010.29385501,128.54997854999965,53513.98653648 2024-04-05,03:22:43.000,96,11092396,13285,0,1712287362,13010.300591319996,128.57817507000436,53513.97256224001 2024-04-05,03:22:44.000,96,11092406,13445,0,1712287363,13010.239964529996,128.59932246000244,53513.93762664 2024-04-05,03:22:45.000,96,11092323,13445,0,1712287364,13010.23322822,128.62751897999988,53513.99352360001 2024-04-05,03:22:46.000,96,11092382,13325,0,1712287365,13010.159128809995,128.6557155000046,53513.97256224001 2024-04-05,03:22:47.000,96,11092377,13445,0,1712287366,13010.138919879995,128.67686289000267,53514.01448496 2024-04-05,03:22:48.000,96,11092389,13405,0,1712287367,13010.118710949995,128.7050594100001,53514.02147208001 2024-04-05,03:22:49.000,96,11092324,13525,0,1712287368,13010.12544725999,128.71915766999882,53514.02147208001 2024-04-05,03:22:50.000,96,11092348,13485,0,1712287369,13010.118710949995,128.7544033200029,53514.000510720005 2024-04-05,03:22:51.000,96,11092346,13285,0,1712287370,13010.10523832999,128.73325593000482,53514.08435616 2024-04-05,03:22:52.000,96,11092382,13445,0,1712287371,13010.058084159995,128.77555071000097,53514.03544632 2024-04-05,03:22:53.000,96,11092332,13445,0,1712287372,13010.04461153999,128.7544033200029,53514.049420560004 2024-04-05,03:22:54.000,96,11092375,13845,0,1712287373,13010.04461153999,128.7544033200029,53514.09134328001 2024-04-05,03:22:55.000,96,11092410,13525,0,1712287374,13009.99072106,128.74030506000418,53514.09134328001 2024-04-05,03:22:56.000,96,11092386,13525,0,1712287375,13009.99072106,128.74735419000353,53514.12627888 2024-04-05,03:22:57.000,96,11092390,12925,0,1712287376,13010.01092999,128.7050594100001,53514.133266 2024-04-05,03:22:58.000,96,11092331,13045,0,1712287377,13009.997457369995,128.67686289000267,53514.10531752 2024-04-05,03:22:59.000,96,11092371,13645,0,1712287378,13010.02440260999,128.64866636999795,53514.14025312001 2024-04-05,03:23:00.000,96,11092363,13685,0,1712287379,13010.00419367999,128.62046985000052,53514.098330400004 2024-04-05,03:23:01.000,96,11092416,13245,0,1712287380,13009.977248439995,128.59932246000244,53514.11230464001 2024-04-05,03:23:02.000,96,11092376,13285,0,1712287381,13010.017666299995,128.57112593999773,53514.15422736 2024-04-05,03:23:03.000,96,11092375,12885,0,1712287382,13010.04461153999,128.54997854999965,53514.22409856 2024-04-05,03:23:04.000,96,11092369,13325,0,1712287383,13010.08502939999,128.5429294200003,53514.25903416001 2024-04-05,03:23:05.000,96,11092361,13445,0,1712287384,13010.058084159995,128.5217820300022,53514.238072800006 2024-04-05,03:23:06.000,96,11092359,13325,0,1712287385,13010.058084159995,128.51473290000285,53514.266021280004 2024-04-05,03:23:07.000,96,11092389,13645,0,1712287386,13010.017666299995,128.49358551000478,53514.32191824 2024-04-05,03:23:08.000,96,11092397,13205,0,1712287387,13010.037875229995,128.47948724999878,53514.30095688 2024-04-05,03:23:09.000,96,11092381,13245,0,1712287388,13010.02440260999,128.4583398600007,53514.384802320004 2024-04-05,03:23:10.000,96,11092372,13405,0,1712287389,13010.02440260999,128.46538899000006,53514.39178944 2024-04-05,03:23:11.000,96,11092418,13045,0,1712287390,13010.03113892,128.45129073000135,53514.39178944 2024-04-05,03:23:12.000,96,11092387,13325,0,1712287391,13010.00419367999,128.47243811999942,53514.39178944 2024-04-05,03:23:13.000,96,11092417,13525,0,1712287392,13009.97051213,128.444241600002,53514.47563488001 2024-04-05,03:23:14.000,96,11092391,13205,0,1712287393,13009.977248439995,128.48653637999814,53514.454673520006 2024-04-05,03:23:15.000,96,11092356,13125,0,1712287394,13009.93009427,128.45129073000135,53514.48960912 2024-04-05,03:23:16.000,96,11092374,13085,0,1712287395,13009.94356688999,128.48653637999814,53514.53851896 2024-04-05,03:23:17.000,96,11092418,13365,0,1712287396,13009.90988534,128.5217820300022,53514.5175576 2024-04-05,03:23:18.000,96,11092385,13445,0,1712287397,13009.889676409999,128.51473290000285,53514.58044168 2024-04-05,03:23:19.000,96,11092375,13485,0,1712287398,13009.88294009999,128.557027679999,53514.573454560006 2024-04-05,03:23:20.000,96,11092345,13685,0,1712287399,13009.835785929994,128.57817507000436,53514.63633864 2024-04-05,03:23:21.000,96,11092382,13565,0,1712287400,13009.82231330999,128.62751897999988,53514.63633864 2024-04-05,03:23:22.000,96,11092367,13565,0,1712287401,13009.754950209994,128.66276463000395,53514.63633864 2024-04-05,03:23:23.000,96,11092375,13525,0,1712287402,13009.701059729989,128.69096115000139,53514.69223560001 2024-04-05,03:23:24.000,96,11092370,13405,0,1712287403,13009.707796039998,128.6557155000046,53514.671274240005 2024-04-05,03:23:25.000,96,11092397,13405,0,1712287404,13009.626960319998,128.74735419000353,53514.7271712 2024-04-05,03:23:26.000,96,11092413,13005,0,1712287405,13009.593278769993,128.7544033200029,53514.70620984 2024-04-05,03:23:27.000,96,11092406,13365,0,1712287406,13009.573069839993,128.7896489699997,53514.78306816001 2024-04-05,03:23:28.000,96,11092384,12925,0,1712287407,13009.525915669998,128.84604201000184,53514.78306816001 2024-04-05,03:23:29.000,96,11092399,13325,0,1712287408,13009.445079949997,128.8530911400012,53514.77608104 2024-04-05,03:23:30.000,96,11092390,13205,0,1712287409,13009.445079949997,128.89538592000463,53514.80402952 2024-04-05,03:23:31.000,96,11092358,13165,0,1712287410,13009.384453159997,128.93063157000142,53514.82499088 2024-04-05,03:23:32.000,96,11092404,13605,0,1712287411,13009.350771609992,128.9165333100027,53514.84595224 2024-04-05,03:23:33.000,96,11092393,13245,0,1712287412,13009.344035299997,128.90948418000335,53514.85992648001 2024-04-05,03:23:34.000,96,11092407,13285,0,1712287413,13009.283408509997,128.94472983000014,53514.84595224 2024-04-05,03:23:35.000,96,11092354,13245,0,1712287414,13009.269935889992,128.98702461000357,53514.8669136 2024-04-05,03:23:36.000,96,11092380,13325,0,1712287415,13009.242990649996,129.00817200000165,53514.9717204 2024-04-05,03:23:37.000,96,11092361,13325,0,1712287416,13009.236254340001,129.00817200000165,53514.957746160006 2024-04-05,03:23:38.000,96,11092381,13325,0,1712287417,13009.202572789996,129.015221130001,53515.03460448 2024-04-05,03:23:39.000,96,11092407,12925,0,1712287418,13009.141945999996,129.0363685199991,53515.03460448 2024-04-05,03:23:40.000,96,11092388,13645,0,1712287419,13009.09479183,129.0363685199991,53514.99966888001 2024-04-05,03:23:41.000,96,11092375,13245,0,1712287420,13009.0745829,129.0504667799978,53515.0415916 2024-04-05,03:23:42.000,96,11092402,13485,0,1712287421,13009.000483489996,129.07161417000316,53514.96473328 2024-04-05,03:23:43.000,96,11092347,13245,0,1712287422,13008.97353825,129.07866330000252,53515.06255296 2024-04-05,03:23:44.000,96,11092388,13405,0,1712287423,13008.97353825,129.07161417000316,53515.0415916 2024-04-05,03:23:45.000,96,11092349,13445,0,1712287424,13008.92638407999,129.07866330000252,53515.04857872001 2024-04-05,03:23:46.000,96,11092333,13325,0,1712287425,13008.89270253,129.14210547000403,53515.03460448 2024-04-05,03:23:47.000,96,11092367,13365,0,1712287426,13008.859020979995,129.15620373000274,53515.09748856001 2024-04-05,03:23:48.000,96,11092376,13205,0,1712287427,13008.81186681,129.17030199000146,53515.076527200006 2024-04-05,03:23:49.000,96,11092364,13285,0,1712287428,13008.798394189995,129.2478424200017,53515.16735976001 2024-04-05,03:23:50.000,96,11092365,13285,0,1712287429,13008.74450370999,129.24079329000233,53515.13242416 2024-04-05,03:23:51.000,96,11092355,13205,0,1712287430,13008.70408584999,129.25489155000105,53515.125437040006 2024-04-05,03:23:52.000,96,11092382,13565,0,1712287431,13008.73103109,129.30423546000384,53515.16037264 2024-04-05,03:23:53.000,96,11092423,13125,0,1712287432,13008.697349539994,129.33948111000063,53515.16735976001 2024-04-05,03:23:54.000,96,11092337,13285,0,1712287433,13008.66366798999,129.33948111000063,53515.174346880005 2024-04-05,03:23:55.000,96,11092371,13005,0,1712287434,13008.596304889994,129.33948111000063,53515.09748856001 2024-04-05,03:23:56.000,96,11092343,13365,0,1712287435,13008.636722749994,129.36767762999807,53515.16735976001 2024-04-05,03:23:57.000,96,11092374,13365,0,1712287436,13008.616513819994,129.3747267600047,53515.181334 2024-04-05,03:23:58.000,96,11092399,13245,0,1712287437,13008.589568579999,129.40292328000214,53515.16037264 2024-04-05,03:23:59.000,96,11092350,13125,0,1712287438,13008.528941789998,129.45226718999766,53515.20928248 2024-04-05,03:24:00.000,96,11092344,13445,0,1712287439,13008.528941789998,129.43111979999958,53515.20229536 2024-04-05,03:24:01.000,96,11092400,13285,0,1712287440,13008.501996549989,129.48046371000237,53515.27915368 2024-04-05,03:24:02.000,96,11092343,13165,0,1712287441,13008.501996549989,129.5086602299998,53515.244218080006 2024-04-05,03:24:03.000,96,11092346,13205,0,1712287442,13008.461578689989,129.473414580003,53515.25819232 2024-04-05,03:24:04.000,96,11092373,13005,0,1712287443,13008.441369759988,129.45226718999766,53515.30710216 2024-04-05,03:24:05.000,96,11092394,13205,0,1712287444,13008.400951899988,129.4945619700011,53515.33505064001 2024-04-05,03:24:06.000,96,11092336,13285,0,1712287445,13008.367270349998,129.4945619700011,53515.3210764 2024-04-05,03:24:07.000,96,11092369,13365,0,1712287446,13008.333588799993,129.50161110000045,53515.36299912001 2024-04-05,03:24:08.000,96,11092395,12845,0,1712287447,13008.326852489998,129.4945619700011,53515.39793472 2024-04-05,03:24:09.000,96,11092347,13245,0,1712287448,13008.320116180003,129.48751284000173,53515.439857440004 2024-04-05,03:24:10.000,96,11092392,13125,0,1712287449,13008.272962009993,129.473414580003,53515.439857440004 2024-04-05,03:24:11.000,96,11092381,13445,0,1712287450,13008.246016769997,129.473414580003,53515.48876728 2024-04-05,03:24:12.000,96,11092343,13205,0,1712287451,13008.205598909997,129.52275848999852,53515.439857440004 2024-04-05,03:24:13.000,96,11092327,13165,0,1712287452,13008.185389979997,129.48751284000173,53515.460818800006 2024-04-05,03:24:14.000,96,11092375,13285,0,1712287453,13008.178653670002,129.45226718999766,53515.53069000001 2024-04-05,03:24:15.000,96,11092362,13165,0,1712287454,13008.144972119997,129.4593163200043,53515.509728640005 2024-04-05,03:24:16.000,96,11092396,13645,0,1712287455,13008.131499499992,129.4452180599983,53515.53767712 2024-04-05,03:24:17.000,96,11092341,13325,0,1712287456,13008.144972119997,129.4099724100015,53515.558638480004 2024-04-05,03:24:18.000,96,11092363,13165,0,1712287457,13008.111290569992,129.39587415000278,53515.5656256 2024-04-05,03:24:19.000,96,11092388,13645,0,1712287458,13008.064136399997,129.38177589000406,53515.54466424 2024-04-05,03:24:20.000,96,11092388,13285,0,1712287459,13008.064136399997,129.40292328000214,53515.509728640005 2024-04-05,03:24:21.000,96,11092371,13005,0,1712287460,13008.030454849992,129.39587415000278,53515.57261272001 2024-04-05,03:24:22.000,96,11092375,13645,0,1712287461,13008.010245919992,129.41702154000086,53515.579599840006 2024-04-05,03:24:23.000,96,11092341,13285,0,1712287462,13008.003509609996,129.42407067000022,53515.628509680006 2024-04-05,03:24:24.000,96,11092364,13485,0,1712287463,13008.003509609996,129.43111979999958,53515.6354968 2024-04-05,03:24:25.000,96,11092389,13405,0,1712287464,13008.010245919992,129.4593163200043,53515.677419520005 2024-04-05,03:24:26.000,96,11092346,13445,0,1712287465,13008.030454849992,129.46636545000365,53515.705368 2024-04-05,03:24:27.000,96,11092394,13365,0,1712287466,13008.030454849992,129.4945619700011,53515.71235512 2024-04-05,03:24:28.000,96,11092350,13405,0,1712287467,13008.037191160001,129.5086602299998,53515.8101748 2024-04-05,03:24:29.000,96,11092371,13285,0,1712287468,13008.070872709992,129.52980761999788,53515.76126496 2024-04-05,03:24:30.000,96,11092394,13245,0,1712287469,13008.050663779992,129.5580041400026,53515.81716192001 2024-04-05,03:24:31.000,96,11092379,13085,0,1712287470,13008.050663779992,129.6073480499981,53515.8101748 2024-04-05,03:24:32.000,96,11092387,13605,0,1712287471,13008.111290569992,129.68488847999834,53515.87305888 2024-04-05,03:24:33.000,96,11092398,13485,0,1712287472,13008.118026880002,129.76242890999856,53515.90100736 2024-04-05,03:24:34.000,96,11092386,13045,0,1712287473,13008.091081639992,129.81177282000135,53515.914981600006 2024-04-05,03:24:35.000,96,11092413,13165,0,1712287474,13008.131499499992,129.89636238000094,53515.963891440006 2024-04-05,03:24:36.000,96,11092333,13685,0,1712287475,13008.171917359992,129.91750976999901,53516.0197884 2024-04-05,03:24:37.000,96,11092394,13445,0,1712287476,13008.144972119997,129.99505019999924,53516.04773688 2024-04-05,03:24:38.000,96,11092391,13405,0,1712287477,13008.158444740002,130.09373802000482,53516.10363384001 2024-04-05,03:24:39.000,96,11092358,13205,0,1712287478,13008.144972119997,130.1501310599997,53516.11760808 2024-04-05,03:24:40.000,96,11092418,13245,0,1712287479,13008.192126289992,130.2135732300012,53516.15254368001 2024-04-05,03:24:41.000,96,11092381,13365,0,1712287480,13008.246016769997,130.24176974999864,53516.1944664 2024-04-05,03:24:42.000,96,11092383,13245,0,1712287481,13008.266225699997,130.30521192000015,53516.28529896 2024-04-05,03:24:43.000,96,11092384,13325,0,1712287482,13008.293170939993,130.36865409000166,53516.31324744 2024-04-05,03:24:44.000,96,11092397,13325,0,1712287483,13008.293170939993,130.41799800000445,53516.32722168 2024-04-05,03:24:45.000,96,11092427,13365,0,1712287484,13008.333588799993,130.49553843000467,53516.36215728 2024-04-05,03:24:46.000,96,11092430,13245,0,1712287485,13008.400951899988,130.5237349500021,53516.42504136 2024-04-05,03:24:47.000,96,11092415,13365,0,1712287486,13008.400951899988,130.58012799000426,53516.446002720004 2024-04-05,03:24:48.000,96,11092375,13365,0,1712287487,13008.407688209998,130.62947189999977,53516.43202848 2024-04-05,03:24:49.000,96,11092389,13245,0,1712287488,13008.488523929998,130.69291407000128,53516.55779664001 2024-04-05,03:24:50.000,96,11092385,13605,0,1712287489,13008.528941789998,130.70701233,53516.59971936 2024-04-05,03:24:51.000,96,11092414,13205,0,1712287490,13008.596304889994,130.70701233,53516.683564800005 2024-04-05,03:24:52.000,96,11092411,13285,0,1712287491,13008.596304889994,130.7352088500047,53516.67657768001 2024-04-05,03:24:53.000,96,11092335,13285,0,1712287492,13008.650195369999,130.77750363000087,53516.753436000006 2024-04-05,03:24:54.000,96,11092431,13405,0,1712287493,13008.677140609994,130.79865101999894,53516.76741024 2024-04-05,03:24:55.000,96,11092373,13565,0,1712287494,13008.69061323,130.82684754000366,53516.81632008 2024-04-05,03:24:56.000,96,11092375,13445,0,1712287495,13008.74450370999,130.82684754000366,53516.90715264 2024-04-05,03:24:57.000,96,11092382,12965,0,1712287496,13008.798394189995,130.87619144999917,53516.970036720006 2024-04-05,03:24:58.000,96,11092385,13325,0,1712287497,13008.82533942999,130.88324057999853,53516.93510112 2024-04-05,03:24:59.000,96,11092357,13325,0,1712287498,13008.88596621999,130.89733884000452,53516.98401096 2024-04-05,03:25:00.000,96,11092429,13045,0,1712287499,13008.919647769995,130.9537318799994,53517.03990792001 2024-04-05,03:25:01.000,96,11092424,13405,0,1712287500,13008.939856699995,130.99602666000283,53517.13074048001 2024-04-05,03:25:02.000,96,11092344,13285,0,1712287501,13008.91291146,131.02422318000026,53517.17965032001 2024-04-05,03:25:03.000,96,11092421,13165,0,1712287502,13008.97353825,131.04537056999834,53517.21458592 2024-04-05,03:25:04.000,96,11092356,14005,0,1712287503,13009.02742872999,131.0806162200024,53517.26349576 2024-04-05,03:25:05.000,96,11092391,13205,0,1712287504,13009.020692419996,131.10881273999985,53517.34035408 2024-04-05,03:25:06.000,96,11092363,13325,0,1712287505,13009.05437397,131.1158618699992,53517.37528968001 2024-04-05,03:25:07.000,96,11092392,13405,0,1712287506,13009.09479183,131.15815665000264,53517.42419952001 2024-04-05,03:25:08.000,96,11092421,13605,0,1712287507,13009.11500076,131.2145496900048,53517.49407072001 2024-04-05,03:25:09.000,96,11092397,13485,0,1712287508,13009.101528139996,131.24274621000222,53517.5569548 2024-04-05,03:25:10.000,96,11092381,13485,0,1712287509,13009.121737069996,131.28504098999838,53517.54996768 2024-04-05,03:25:11.000,96,11092383,13485,0,1712287510,13009.11500076,131.29209011999774,53517.58490328001 2024-04-05,03:25:12.000,96,11092385,13085,0,1712287511,13009.141945999996,131.32028664000245,53517.66176160001 2024-04-05,03:25:13.000,96,11092377,13165,0,1712287512,13009.189100169991,131.34143403000053,53517.71765856 2024-04-05,03:25:14.000,96,11092390,13165,0,1712287513,13009.168891239991,131.3273357700018,53517.74560704 2024-04-05,03:25:15.000,96,11092371,13765,0,1712287514,13009.202572789996,131.3132375100031,53517.82945248001 2024-04-05,03:25:16.000,96,11092364,13125,0,1712287515,13009.249726959992,131.3132375100031,53517.89932368001 2024-04-05,03:25:17.000,96,11092388,13285,0,1712287516,13009.303617439997,131.32028664000245,53517.96220776 2024-04-05,03:25:18.000,96,11092363,13085,0,1712287517,13009.310353749992,131.28504098999838,53517.94823352001 2024-04-05,03:25:19.000,96,11092383,13365,0,1712287518,13009.357507920002,131.3273357700018,53518.04605320001 2024-04-05,03:25:20.000,96,11092416,13325,0,1712287519,13009.296881130002,131.32028664000245,53518.025091840005 2024-04-05,03:25:21.000,96,11092397,13605,0,1712287520,13009.357507920002,131.3273357700018,53518.10893728 2024-04-05,03:25:22.000,96,11092394,13405,0,1712287521,13009.404662089997,131.36963054999796,53518.122911520004 2024-04-05,03:25:23.000,96,11092410,13285,0,1712287522,13009.411398399992,131.33438490000117,53518.19976984 2024-04-05,03:25:24.000,96,11092384,13565,0,1712287523,13009.404662089997,131.3273357700018,53518.27662816 2024-04-05,03:25:25.000,96,11092359,13245,0,1712287524,13009.404662089997,131.28504098999838,53518.23470544001 2024-04-05,03:25:26.000,96,11092379,13045,0,1712287525,13009.438343640002,131.24274621000222,53518.30457664001 2024-04-05,03:25:27.000,96,11092334,13325,0,1712287526,13009.485497809997,131.2286479500035,53518.37444784 2024-04-05,03:25:28.000,96,11092377,13525,0,1712287527,13009.465288879997,131.20750055999815,53518.41637056 2024-04-05,03:25:29.000,96,11092370,13045,0,1712287528,13009.438343640002,131.19340229999943,53518.42335768001 2024-04-05,03:25:30.000,96,11092389,13565,0,1712287529,13009.411398399992,131.17225491000136,53518.479254640006 2024-04-05,03:25:31.000,96,11092366,13645,0,1712287530,13009.431607329992,131.14405839000392,53518.51419024 2024-04-05,03:25:32.000,96,11092379,12965,0,1712287531,13009.357507920002,131.09471448000113,53518.58406144 2024-04-05,03:25:33.000,96,11092400,13525,0,1712287532,13009.323826369997,131.04537056999834,53518.56310008 2024-04-05,03:25:34.000,96,11092399,13365,0,1712287533,13009.323826369997,131.00307579000219,53518.625984160004 2024-04-05,03:25:35.000,96,11092423,13085,0,1712287534,13009.330562679992,130.9537318799994,53518.59104856001 2024-04-05,03:25:36.000,96,11092362,13285,0,1712287535,13009.317090060002,130.8550440600011,53518.61200992 2024-04-05,03:25:37.000,96,11092375,13165,0,1712287536,13009.283408509997,130.8197984100043,53518.674894 2024-04-05,03:25:38.000,96,11092392,13565,0,1712287537,13009.249726959992,130.7704545000015,53518.72380384 2024-04-05,03:25:39.000,96,11092370,12645,0,1712287538,13009.242990649996,130.72111058999872,53518.73777808001 2024-04-05,03:25:40.000,96,11092421,13245,0,1712287539,13009.236254340001,130.6224227700004,53518.77271368 2024-04-05,03:25:41.000,96,11092376,13445,0,1712287540,13009.269935889992,130.56602972999826,53518.793675040004 2024-04-05,03:25:42.000,96,11092347,13605,0,1712287541,13009.256463270001,130.50258756000403,53518.80066216 2024-04-05,03:25:43.000,96,11092311,13325,0,1712287542,13009.263199579997,130.44619452000188,53518.863546240005 2024-04-05,03:25:44.000,96,11092417,13285,0,1712287543,13009.290144819992,130.37570322000101,53518.849572 2024-04-05,03:25:45.000,96,11092360,13165,0,1712287544,13009.263199579997,130.32635930999822,53518.87752048 2024-04-05,03:25:46.000,96,11092331,13285,0,1712287545,13009.256463270001,130.26996627000335,53518.93341744001 2024-04-05,03:25:47.000,96,11092336,13325,0,1712287546,13009.242990649996,130.20652410000184,53519.01726288 2024-04-05,03:25:48.000,96,11092317,13405,0,1712287547,13009.229518029992,130.17127844999777,53519.031237120005 2024-04-05,03:25:49.000,96,11092354,13605,0,1712287548,13009.229518029992,130.1148854100029,53519.01726288 2024-04-05,03:25:50.000,96,11092323,13125,0,1712287549,13009.175627550001,130.0302958500033,53519.080146960005 2024-04-05,03:25:51.000,96,11092310,13445,0,1712287550,13009.189100169991,129.99505019999924,53519.080146960005 2024-04-05,03:25:52.000,96,11092315,13405,0,1712287551,13009.175627550001,130.0161975900046,53519.1639924 2024-04-05,03:25:53.000,96,11092308,13245,0,1712287552,13009.168891239991,129.98095194000052,53519.11508256 2024-04-05,03:25:54.000,96,11092329,13045,0,1712287553,13009.141945999996,129.93865716000437,53519.198928000005 2024-04-05,03:25:55.000,96,11092367,13125,0,1712287554,13009.148682309991,129.9527554200031,53519.21988936001 2024-04-05,03:25:56.000,96,11092378,13525,0,1712287555,13009.155418620001,129.94570629000373,53519.31072192001 2024-04-05,03:25:57.000,96,11092392,13565,0,1712287556,13009.108264449991,129.93160802999773,53519.32469616 2024-04-05,03:25:58.000,96,11092394,13325,0,1712287557,13009.0745829,129.9034115100003,53519.34565752 2024-04-05,03:25:59.000,96,11092303,13525,0,1712287558,13009.061110279996,129.88931325000158,53519.366618880005 2024-04-05,03:26:00.000,96,11092412,13485,0,1712287559,13009.020692419996,129.93160802999773,53519.43649008001 2024-04-05,03:26:01.000,96,11092368,13485,0,1712287560,13009.02742872999,129.93160802999773,53519.47841280001 2024-04-05,03:26:02.000,96,11092325,13285,0,1712287561,13009.01395611,129.9668536800018,53519.56924536 2024-04-05,03:26:03.000,96,11092353,13005,0,1712287562,13008.97353825,129.93865716000437,53519.583219600005 2024-04-05,03:26:04.000,96,11092376,13445,0,1712287563,13008.899438839995,129.97390281000116,53519.55527112001 2024-04-05,03:26:05.000,96,11092337,13085,0,1712287564,13008.84554835999,129.98095194000052,53519.60418096001 2024-04-05,03:26:06.000,96,11092380,13485,0,1712287565,13008.78492156999,130.02324672000395,53519.63911656 2024-04-05,03:26:07.000,96,11092325,13365,0,1712287566,13008.77144895,130.07963975999883,53519.6880264 2024-04-05,03:26:08.000,96,11092367,13245,0,1712287567,13008.72429477999,130.07963975999883,53519.750910480005 2024-04-05,03:26:09.000,96,11092374,13445,0,1712287568,13008.656931679994,130.12193454000226,53519.799820320004 2024-04-05,03:26:10.000,96,11092364,13365,0,1712287569,13008.569359649999,130.13603280000098,53519.8277688 2024-04-05,03:26:11.000,96,11092367,13445,0,1712287570,13008.508732859998,130.1501310599997,53519.84873016 2024-04-05,03:26:12.000,96,11092345,13085,0,1712287571,13008.434633449993,130.1783275800044,53519.87667864 2024-04-05,03:26:13.000,96,11092394,13245,0,1712287572,13008.360534039988,130.22062236000056,53519.869691520005 2024-04-05,03:26:14.000,96,11092381,13285,0,1712287573,13008.279698320002,130.262917140004,53519.93257560001 2024-04-05,03:26:15.000,96,11092312,13045,0,1712287574,13008.259489390002,130.2981627900008,53519.98148544001 2024-04-05,03:26:16.000,96,11092386,13445,0,1712287575,13008.192126289992,130.32635930999822,53519.98148544001 2024-04-05,03:26:17.000,96,11092391,12765,0,1712287576,13008.124763189997,130.34045757000422,53520.0024468 2024-04-05,03:26:18.000,96,11092342,13285,0,1712287577,13008.037191160001,130.3968506099991,53520.05135664 2024-04-05,03:26:19.000,96,11092357,13285,0,1712287578,13007.936146510001,130.4602927800006,53520.06533088 2024-04-05,03:26:20.000,96,11092321,12965,0,1712287579,13007.85531079,130.48144016999868,53520.10725360001 2024-04-05,03:26:21.000,96,11092394,13405,0,1712287580,13007.77447507,130.51668582000275,53520.086292240005 2024-04-05,03:26:22.000,96,11092362,12925,0,1712287581,13007.69363935,130.53078408000147,53520.156163440006 2024-04-05,03:26:23.000,96,11092360,13525,0,1712287582,13007.619539939995,130.6224227700004,53520.19808616001 2024-04-05,03:26:24.000,96,11092360,13245,0,1712287583,13007.538704219995,130.68586494000192,53520.18411192 2024-04-05,03:26:25.000,96,11092362,13205,0,1712287584,13007.437659569994,130.72111058999872,53520.24000888 2024-04-05,03:26:26.000,96,11092350,12925,0,1712287585,13007.356823849994,130.81274927999766,53520.19109904 2024-04-05,03:26:27.000,96,11092359,13325,0,1712287586,13007.289460749998,130.89733884000452,53520.253983120005 2024-04-05,03:26:28.000,96,11092306,13045,0,1712287587,13007.181679789988,130.9819284000041,53520.27494448001 2024-04-05,03:26:29.000,96,11092333,13045,0,1712287588,13007.094107759993,131.03832143999898,53520.29590584001 2024-04-05,03:26:30.000,96,11092346,13645,0,1712287589,13006.979590490002,131.07356709000305,53520.323854320006 2024-04-05,03:26:31.000,96,11092355,13485,0,1712287590,13006.878545840002,131.15110752000328,53520.29590584001 2024-04-05,03:26:32.000,96,11092342,13325,0,1712287591,13006.770764879991,131.17930404000072,53520.33084144 2024-04-05,03:26:33.000,96,11092370,13525,0,1712287592,13006.683192849996,131.25684447000094,53520.3867384 2024-04-05,03:26:34.000,96,11092368,13365,0,1712287593,13006.59562082,131.3273357700018,53520.40071264 2024-04-05,03:26:35.000,96,11092362,13485,0,1712287594,13006.5147851,131.40487620000204,53520.40769976 2024-04-05,03:26:36.000,96,11092365,13405,0,1712287595,13006.45415831,131.45422011000483,53520.3518028 2024-04-05,03:26:37.000,96,11092339,13285,0,1712287596,13006.41374045,131.50356402000034,53520.37975128 2024-04-05,03:26:38.000,96,11092373,13485,0,1712287597,13006.35311366,131.5740553200012,53520.421674000005 2024-04-05,03:26:39.000,96,11092369,13285,0,1712287598,13006.3126958,131.64454662000207,53520.44263536001 2024-04-05,03:26:40.000,96,11092385,13525,0,1712287599,13006.25206901,131.69389053000486,53520.42866112 2024-04-05,03:26:41.000,96,11092381,13565,0,1712287600,13006.218387459994,131.77143095999782,53520.37975128 2024-04-05,03:26:42.000,96,11092345,13445,0,1712287601,13006.18470590999,131.7573326999991,53520.421674000005 2024-04-05,03:26:43.000,96,11092393,13525,0,1712287602,13006.164496979989,131.77143095999782,53520.44962248 2024-04-05,03:26:44.000,96,11092349,13325,0,1712287603,13006.151024359999,131.79962748000253,53520.42866112 2024-04-05,03:26:45.000,96,11092311,13485,0,1712287604,13006.151024359999,131.8842170400021,53520.421674000005 2024-04-05,03:26:46.000,96,11092369,13205,0,1712287605,13006.18470590999,131.9194626899989,53520.43564824001 2024-04-05,03:26:47.000,96,11092361,13245,0,1712287606,13006.164496979989,131.9335609500049,53520.46359672001 2024-04-05,03:26:48.000,96,11092348,13245,0,1712287607,13006.157760669994,131.9053644300002,53520.491545200006 2024-04-05,03:26:49.000,96,11092358,13565,0,1712287608,13006.144288049989,131.89831530000083,53520.470583840004 2024-04-05,03:26:50.000,96,11092375,13325,0,1712287609,13006.144288049989,131.9194626899989,53520.4566096 2024-04-05,03:26:51.000,96,11092355,13485,0,1712287610,13006.151024359999,131.98995398999978,53520.51250656001 2024-04-05,03:26:52.000,96,11092382,13245,0,1712287611,13006.117342809994,131.97585573000106,53520.49853232 2024-04-05,03:26:53.000,96,11092380,13245,0,1712287612,13006.076924949994,131.9688066000017,53520.46359672001 2024-04-05,03:26:54.000,96,11092417,13085,0,1712287613,13006.076924949994,131.96175747000234,53520.49853232 2024-04-05,03:26:55.000,96,11092386,13405,0,1712287614,13006.056716019993,131.98290486000042,53520.53346792001 2024-04-05,03:26:56.000,96,11092369,13125,0,1712287615,13006.036507089993,131.95470834000298,53520.53346792001 2024-04-05,03:26:57.000,96,11092397,13245,0,1712287616,13006.002825539988,131.9194626899989,53520.50551944 2024-04-05,03:26:58.000,96,11092373,13365,0,1712287617,13005.982616609988,131.94765921000362,53520.53346792001 2024-04-05,03:26:59.000,96,11092372,13045,0,1712287618,13005.982616609988,131.9194626899989,53520.50551944 2024-04-05,03:27:00.000,96,11092352,13125,0,1712287619,13005.989352919998,131.9053644300002,53520.56141640001 2024-04-05,03:27:01.000,96,11092343,13325,0,1712287620,13005.975880299993,131.91241355999955,53520.589364880005 2024-04-05,03:27:02.000,96,11092364,13325,0,1712287621,13005.915253509993,131.8842170400021,53520.56141640001 2024-04-05,03:27:03.000,96,11092343,13325,0,1712287622,13005.915253509993,131.89126617000147,53520.54744216 2024-04-05,03:27:04.000,96,11092404,13285,0,1712287623,13005.895044579993,131.85602052000468,53520.61032624001 2024-04-05,03:27:05.000,96,11092368,13005,0,1712287624,13005.834417789993,131.84897138999804,53520.62430048 2024-04-05,03:27:06.000,96,11092366,13085,0,1712287625,13005.861363030002,131.87716791000275,53520.64526184 2024-04-05,03:27:07.000,96,11092407,13245,0,1712287626,13005.841154100002,131.89126617000147,53520.603339119996 2024-04-05,03:27:08.000,96,11092390,13285,0,1712287627,13005.834417789993,131.82782399999996,53520.63128760001 2024-04-05,03:27:09.000,96,11092356,13325,0,1712287628,13005.847890409997,131.77143095999782,53520.56141640001 2024-04-05,03:27:10.000,96,11092415,13605,0,1712287629,13005.895044579993,131.75028356999974,53520.638274720004 2024-04-05,03:27:11.000,96,11092299,13405,0,1712287630,13005.989352919998,131.75028356999974,53520.6662232 2024-04-05,03:27:12.000,96,11092393,13205,0,1712287631,13005.975880299993,131.70093966000422,53520.64526184 2024-04-05,03:27:13.000,96,11092317,13245,0,1712287632,13005.962407679988,131.65159575000143,53520.65224896001 2024-04-05,03:27:14.000,96,11092351,13285,0,1712287633,13006.023034469988,131.63044836000336,53520.659236080006 2024-04-05,03:27:15.000,96,11092358,13565,0,1712287634,13006.043243399989,131.63749749000272,53520.70115880001 2024-04-05,03:27:16.000,96,11092364,13205,0,1712287635,13006.117342809994,131.64454662000207,53520.72910728001 2024-04-05,03:27:17.000,96,11092357,13405,0,1712287636,13006.164496979989,131.609300969998,53520.72212016 2024-04-05,03:27:18.000,96,11092368,13605,0,1712287637,13006.198178529994,131.59520270999928,53520.76404288 2024-04-05,03:27:19.000,96,11092397,13605,0,1712287638,13006.27227794,131.5599570600025,53520.757055760005 2024-04-05,03:27:20.000,96,11092369,13085,0,1712287639,13006.28575055999,131.5599570600025,53520.78500424 2024-04-05,03:27:21.000,96,11092394,13525,0,1712287640,13006.359849969995,131.60225183999864,53520.8409012 2024-04-05,03:27:22.000,96,11092389,13565,0,1712287641,13006.37332259,131.63749749000272,53520.86884968001 2024-04-05,03:27:23.000,96,11092378,13525,0,1712287642,13006.40700413999,131.6586448800008,53520.9107724 2024-04-05,03:27:24.000,96,11092378,13605,0,1712287643,13006.49457617,131.77848009000445,53520.9107724 2024-04-05,03:27:25.000,96,11092374,13445,0,1712287644,13006.56867557999,131.8207748700006,53520.96666936001 2024-04-05,03:27:26.000,96,11092383,13445,0,1712287645,13006.63603868,131.83487312999932,53520.994617840006 2024-04-05,03:27:27.000,96,11092422,13285,0,1712287646,13006.629302369991,131.87716791000275,53521.02955344 2024-04-05,03:27:28.000,96,11092430,12765,0,1712287647,13006.689929159991,131.92651181999827,53521.106411759996 2024-04-05,03:27:29.000,96,11092403,13765,0,1712287648,13006.67645654,131.99700311999914,53521.16929584 2024-04-05,03:27:30.000,96,11092379,13645,0,1712287649,13006.777501190001,132.06749442,53521.15532160001 2024-04-05,03:27:31.000,96,11092370,13285,0,1712287650,13006.817919050001,132.13798572000087,53521.260128400005 2024-04-05,03:27:32.000,96,11092340,13525,0,1712287651,13006.844864289997,132.19437876000302,53521.25314128001 2024-04-05,03:27:33.000,96,11092394,13125,0,1712287652,13006.898754770002,132.24372266999853,53521.295064 2024-04-05,03:27:34.000,96,11092386,13565,0,1712287653,13006.925700009997,132.3142139699994,53521.329999600006 2024-04-05,03:27:35.000,96,11092379,13365,0,1712287654,13007.013272039992,132.3635578800022,53521.329999600006 2024-04-05,03:27:36.000,96,11092338,13485,0,1712287655,13007.020008350002,132.41995092000434,53521.39987080001 2024-04-05,03:27:37.000,96,11092369,13205,0,1712287656,13007.067162519998,132.4763439599992,53521.5046776 2024-04-05,03:27:38.000,96,11092393,13485,0,1712287657,13007.114316689993,132.5609335199988,53521.46275488 2024-04-05,03:27:39.000,96,11092415,13165,0,1712287658,13007.147998239998,132.6102774300016,53521.546600320005 2024-04-05,03:27:40.000,96,11092383,13405,0,1712287659,13007.161470859988,132.65257220999774,53521.56057456 2024-04-05,03:27:41.000,96,11092387,13445,0,1712287660,13007.174943479993,132.70191612000053,53521.63044576 2024-04-05,03:27:42.000,96,11092411,13205,0,1712287661,13007.235570269993,132.80060393999884,53521.67236848 2024-04-05,03:27:43.000,96,11092336,13085,0,1712287662,13007.242306579989,132.85699698000099,53521.69332984 2024-04-05,03:27:44.000,96,11092406,13365,0,1712287663,13007.289460749998,132.94863566999993,53521.75621392001 2024-04-05,03:27:45.000,96,11092396,13365,0,1712287664,13007.343351229989,132.94863566999993,53521.79813664 2024-04-05,03:27:46.000,96,11092365,13565,0,1712287665,13007.390505399999,132.99093045000336,53521.819098 2024-04-05,03:27:47.000,96,11092412,13245,0,1712287666,13007.46460480999,133.05437262000487,53521.90993056 2024-04-05,03:27:48.000,96,11092403,13285,0,1712287667,13007.498286359994,133.16010957000253,53521.90993056 2024-04-05,03:27:49.000,96,11092387,13325,0,1712287668,13007.5925947,133.2024043499987,53521.99377600001 2024-04-05,03:27:50.000,96,11092362,13485,0,1712287669,13007.619539939995,133.22355174000404,53522.01473736 2024-04-05,03:27:51.000,96,11092420,13205,0,1712287670,13007.619539939995,133.30109217000427,53522.12653128 2024-04-05,03:27:52.000,96,11092388,13245,0,1712287671,13007.62627624999,133.3645343399985,53522.14050552001 2024-04-05,03:27:53.000,96,11092367,13445,0,1712287672,13007.65322149,133.44207476999873,53522.17544112 2024-04-05,03:27:54.000,96,11092344,13565,0,1712287673,13007.63301256,133.46322216000408,53522.25928656001 2024-04-05,03:27:55.000,96,11092355,13605,0,1712287674,13007.63301256,133.47027129000344,53522.24531232 2024-04-05,03:27:56.000,96,11092379,13285,0,1712287675,13007.60606731999,133.5266643299983,53522.336144880006 2024-04-05,03:27:57.000,96,11092416,13285,0,1712287676,13007.64648517999,133.6394504100026,53522.41999032 2024-04-05,03:27:58.000,96,11092365,13525,0,1712287677,13007.66669410999,133.70994171000348,53522.433964560005 2024-04-05,03:27:59.000,96,11092331,13605,0,1712287678,13007.66669410999,133.6605978000007,53522.45492592001 2024-04-05,03:28:00.000,96,11092391,13685,0,1712287679,13007.63301256,133.6746960599994,53522.503835760006 2024-04-05,03:28:01.000,96,11092336,12925,0,1712287680,13007.66669410999,133.69584345000476,53522.54575848001 2024-04-05,03:28:02.000,96,11092348,13765,0,1712287681,13007.66669410999,133.74518736000027,53522.53877136 2024-04-05,03:28:03.000,96,11092432,13325,0,1712287682,13007.740793519995,133.759285619999,53522.64357816001 2024-04-05,03:28:04.000,96,11092363,13645,0,1712287683,13007.73405721,133.71699084000284,53522.58069408 2024-04-05,03:28:05.000,96,11092360,13605,0,1712287684,13007.75426614,133.68174518999876,53522.7274236 2024-04-05,03:28:06.000,96,11092387,13085,0,1712287685,13007.77447507,133.63240128000325,53522.7274236 2024-04-05,03:28:07.000,96,11092341,13365,0,1712287686,13007.868783409991,133.61830302000453,53522.79030768001 2024-04-05,03:28:08.000,96,11092368,13405,0,1712287687,13007.956355440001,133.58305737000046,53522.79030768001 2024-04-05,03:28:09.000,96,11092384,13245,0,1712287688,13008.037191160001,133.4773204200028,53522.888127360005 2024-04-05,03:28:10.000,96,11092346,13205,0,1712287689,13008.077609020002,133.38568173000385,53522.888127360005 2024-04-05,03:28:11.000,96,11092403,13845,0,1712287690,13008.185389979997,133.35748520999914,53522.93005008001 2024-04-05,03:28:12.000,96,11092337,13205,0,1712287691,13008.286434629998,133.2658465200002,53522.9719728 2024-04-05,03:28:13.000,96,11092373,13165,0,1712287692,13008.353797729993,133.17420783000125,53523.02786976001 2024-04-05,03:28:14.000,96,11092372,13605,0,1712287693,13008.400951899988,133.0684708800036,53523.08376672 2024-04-05,03:28:15.000,96,11092393,13245,0,1712287694,13008.421160829988,132.97683219000464,53523.041844 2024-04-05,03:28:16.000,96,11092382,13525,0,1712287695,13008.461578689989,132.8217513300042,53523.16761216001 2024-04-05,03:28:17.000,96,11092378,13325,0,1712287696,13008.569359649999,132.68781786000181,53523.08376672 2024-04-05,03:28:18.000,96,11092372,13805,0,1712287697,13008.62325012999,132.51863874000264,53523.16062504 2024-04-05,03:28:19.000,96,11092347,13605,0,1712287698,13008.650195369999,132.38470527000027,53523.20953488 2024-04-05,03:28:20.000,96,11092374,13165,0,1712287699,13008.70408584999,132.2789683200026,53523.26543184001 2024-04-05,03:28:21.000,96,11092352,13325,0,1712287700,13008.818603119995,132.20142789000238,53523.321328800004 2024-04-05,03:28:22.000,96,11092369,13125,0,1712287701,13008.838812049995,132.03929790000257,53523.342290160006 2024-04-05,03:28:23.000,96,11092417,13485,0,1712287702,13008.86575728999,131.9688066000017,53523.43312272001 2024-04-05,03:28:24.000,96,11092334,13165,0,1712287703,13008.939856699995,131.85602052000468,53523.51696816 2024-04-05,03:28:25.000,96,11092402,13845,0,1712287704,13008.91291146,131.74323444000038,53523.52395528 2024-04-05,03:28:26.000,96,11092390,13045,0,1712287705,13008.90617514999,131.69389053000486,53523.59382648 2024-04-05,03:28:27.000,96,11092361,13405,0,1712287706,13008.92638407999,131.609300969998,53523.61478784 2024-04-05,03:28:28.000,96,11092386,13605,0,1712287707,13008.89270253,131.60225183999864,53523.6357492 2024-04-05,03:28:29.000,96,11092405,13165,0,1712287708,13008.939856699995,131.5599570600025,53523.656710560004 2024-04-05,03:28:30.000,96,11092389,13405,0,1712287709,13008.88596621999,131.46126924000419,53523.677671920006 2024-04-05,03:28:31.000,96,11092356,13085,0,1712287710,13008.95332932,131.4753675000029,53523.78946584 2024-04-05,03:28:32.000,96,11092365,13165,0,1712287711,13008.960065629995,131.45422011000483,53523.83138856 2024-04-05,03:28:33.000,96,11092420,12965,0,1712287712,13008.93312039,131.4471709799982,53523.88728552001 2024-04-05,03:28:34.000,96,11092359,12965,0,1712287713,13008.939856699995,131.52471140999842,53523.95715672 2024-04-05,03:28:35.000,96,11092365,13325,0,1712287714,13009.020692419996,131.58815357999993,53524.0200408 2024-04-05,03:28:36.000,96,11092351,13405,0,1712287715,13009.04763765999,131.58110445000057,53524.089912 2024-04-05,03:28:37.000,96,11092400,13645,0,1712287716,13009.020692419996,131.6727431399995,53524.13183472001 2024-04-05,03:28:38.000,96,11092380,13325,0,1712287717,13009.067846589991,131.76438182999846,53524.180744560006 2024-04-05,03:28:39.000,96,11092384,13045,0,1712287718,13009.088055519991,131.8066766100019,53524.28555136 2024-04-05,03:28:40.000,96,11092423,13245,0,1712287719,13009.11500076,131.86306965000404,53524.29952560001 2024-04-05,03:28:41.000,96,11092346,13405,0,1712287720,13009.121737069996,131.8842170400021,53524.41830664001 2024-04-05,03:28:42.000,96,11092380,13645,0,1712287721,13009.175627550001,131.95470834000298,53524.55804904001 2024-04-05,03:28:43.000,96,11092439,13005,0,1712287722,13009.236254340001,132.08159267999872,53524.59298464 2024-04-05,03:28:44.000,96,11092427,13405,0,1712287723,13009.290144819992,132.17323136999767,53524.662855840004 2024-04-05,03:28:45.000,96,11092412,13405,0,1712287724,13009.276672200001,132.20847702000174,53524.75368840001 2024-04-05,03:28:46.000,96,11092391,13045,0,1712287725,13009.290144819992,132.2789683200026,53524.788624 2024-04-05,03:28:47.000,96,11092369,13325,0,1712287726,13009.323826369997,132.44109831000242,53524.9283664 2024-04-05,03:28:48.000,96,11092402,13445,0,1712287727,13009.330562679992,132.53273700000136,53524.98426336 2024-04-05,03:28:49.000,96,11092399,13085,0,1712287728,13009.303617439997,132.63847394999902,53525.04016032001 2024-04-05,03:28:50.000,96,11092391,13405,0,1712287729,13009.290144819992,132.71601437999925,53525.117018640005 2024-04-05,03:28:51.000,96,11092369,12925,0,1712287730,13009.323826369997,132.8217513300042,53525.25676104001 2024-04-05,03:28:52.000,96,11092408,13285,0,1712287731,13009.330562679992,132.90634089000378,53525.31964512 2024-04-05,03:28:53.000,96,11092374,13405,0,1712287732,13009.350771609992,132.969783059998,53525.403490560006 2024-04-05,03:28:54.000,96,11092359,13405,0,1712287733,13009.411398399992,133.01207784000144,53525.501310240004 2024-04-05,03:28:55.000,96,11092375,13605,0,1712287734,13009.370980539992,133.07552001000295,53525.550220080004 2024-04-05,03:28:56.000,96,11092404,13165,0,1712287735,13009.404662089997,133.14601131000381,53525.65502688 2024-04-05,03:28:57.000,96,11092315,13245,0,1712287736,13009.370980539992,133.18830608999997,53525.717910960004 2024-04-05,03:28:58.000,96,11092327,13245,0,1712287737,13009.391189469992,133.21650261000468,53525.80874352001 2024-04-05,03:28:59.000,96,11092395,13485,0,1712287738,13009.438343640002,133.2940430400049,53525.81573064 2024-04-05,03:29:00.000,96,11092340,13285,0,1712287739,13009.472025189993,133.35043607999978,53525.98342152 2024-04-05,03:29:01.000,96,11092382,13365,0,1712287740,13009.525915669998,133.3786326000045,53526.053292720004 2024-04-05,03:29:02.000,96,11092330,13245,0,1712287741,13009.485497809997,133.42092738000065,53526.11617680001 2024-04-05,03:29:03.000,96,11092386,13285,0,1712287742,13009.465288879997,133.46322216000408,53526.172073760004 2024-04-05,03:29:04.000,96,11092374,13245,0,1712287743,13009.492234119993,133.56190998000238,53526.26290632001 2024-04-05,03:29:05.000,96,11092396,13325,0,1712287744,13009.478761500002,133.60420475999854,53526.3257904 2024-04-05,03:29:06.000,96,11092407,13125,0,1712287745,13009.478761500002,133.6112538899979,53526.38168736001 2024-04-05,03:29:07.000,96,11092374,12965,0,1712287746,13009.438343640002,133.6253521500039,53526.44457144 2024-04-05,03:29:08.000,96,11092410,13405,0,1712287747,13009.364244229997,133.6253521500039,53526.51444264 2024-04-05,03:29:09.000,96,11092389,13085,0,1712287748,13009.344035299997,133.69584345000476,53526.57033960001 2024-04-05,03:29:10.000,96,11092356,13045,0,1712287749,13009.222781719996,133.7381382300009,53526.54239112 2024-04-05,03:29:11.000,96,11092348,13165,0,1712287750,13009.175627550001,133.73108910000155,53526.66117216 2024-04-05,03:29:12.000,96,11092387,13525,0,1712287751,13009.0745829,133.78043301000434,53526.68213352 2024-04-05,03:29:13.000,96,11092367,13245,0,1712287752,13008.99374718,133.80862953000178,53526.73104336 2024-04-05,03:29:14.000,96,11092393,13245,0,1712287753,13008.899438839995,133.82977691999986,53526.71706912001 2024-04-05,03:29:15.000,96,11092360,13285,0,1712287754,13008.798394189995,133.85797344000457,53526.76597896001 2024-04-05,03:29:16.000,96,11092364,13285,0,1712287755,13008.677140609994,133.9214156099988,53526.7799532 2024-04-05,03:29:17.000,96,11092365,13045,0,1712287756,13008.60304119999,133.9355138700048,53526.81488880001 2024-04-05,03:29:18.000,96,11092396,13165,0,1712287757,13008.542414409989,133.9848577800003,53526.83585016001 2024-04-05,03:29:19.000,96,11092422,13645,0,1712287758,13008.421160829988,134.0060051699984,53526.87078576 2024-04-05,03:29:20.000,96,11092440,13045,0,1712287759,13008.259489390002,134.05534908000118,53526.80091456 2024-04-05,03:29:21.000,96,11092373,13245,0,1712287760,13008.205598909997,134.09059472999797,53526.88476000001 2024-04-05,03:29:22.000,96,11092380,13165,0,1712287761,13008.043927469997,134.11174212000333,53526.863798640006 2024-04-05,03:29:23.000,96,11092375,13285,0,1712287762,13007.963091749996,134.15403689999948,53526.87078576 2024-04-05,03:29:24.000,96,11092365,13125,0,1712287763,13007.781211379996,134.22452820000035,53526.81488880001 2024-04-05,03:29:25.000,96,11092380,13405,0,1712287764,13007.69363935,134.217479070001,53526.87078576 2024-04-05,03:29:26.000,96,11092363,13565,0,1712287765,13007.55217684,134.18928255000355,53526.87777288 2024-04-05,03:29:27.000,96,11092346,13165,0,1712287766,13007.397241709994,134.12584038000205,53526.83585016001 2024-04-05,03:29:28.000,96,11092414,13365,0,1712287767,13007.336614919994,134.10469299000397,53526.85681152001 2024-04-05,03:29:29.000,96,11092369,13165,0,1712287768,13007.249042889998,134.1328895100014,53526.7799532 2024-04-05,03:29:30.000,96,11092370,13325,0,1712287769,13007.121053000003,134.12584038000205,53526.75899184 2024-04-05,03:29:31.000,96,11092369,13125,0,1712287770,13007.026744659997,134.10469299000397,53526.75899184 2024-04-05,03:29:32.000,96,11092401,13005,0,1712287771,13006.918963700002,134.09059472999797,53526.68912064001 2024-04-05,03:29:33.000,96,11092373,13285,0,1712287772,13006.865073219997,134.11174212000333,53526.675146400004 2024-04-05,03:29:34.000,96,11092417,13525,0,1712287773,13006.750555949991,134.1187912500027,53526.66815928001 2024-04-05,03:29:35.000,96,11092365,13205,0,1712287774,13006.60909343999,134.09059472999797,53526.6402108 2024-04-05,03:29:36.000,96,11092356,13285,0,1712287775,13006.541730339995,134.02010343000438,53526.56335248 2024-04-05,03:29:37.000,96,11092395,13205,0,1712287776,13006.45415831,134.07649646999926,53526.56335248 2024-04-05,03:29:38.000,96,11092455,13525,0,1712287777,13006.40700413999,134.07649646999926,53526.528416880006 2024-04-05,03:29:39.000,96,11092358,13405,0,1712287778,13006.29248687,134.04125082000246,53526.54937824001 2024-04-05,03:29:40.000,96,11092405,13405,0,1712287779,13006.137551739994,134.0342016900031,53526.409635840006 2024-04-05,03:29:41.000,96,11092378,13005,0,1712287780,13006.043243399989,134.02010343000438,53526.44457144 2024-04-05,03:29:42.000,96,11092406,13045,0,1712287781,13005.928726129998,134.0342016900031,53526.40264872001 2024-04-05,03:29:43.000,96,11092377,13405,0,1712287782,13005.814208859993,134.0060051699984,53526.38168736001 2024-04-05,03:29:44.000,96,11092389,13245,0,1712287783,13005.726636829997,134.0342016900031,53526.34675176 2024-04-05,03:29:45.000,96,11092369,13405,0,1712287784,13005.666010039997,134.0060051699984,53526.31880328 2024-04-05,03:29:46.000,96,11092403,13405,0,1712287785,13005.558229080001,134.04125082000246,53526.26989344 2024-04-05,03:29:47.000,96,11092395,13405,0,1712287786,13005.4369755,134.1187912500027,53526.220983600004 2024-04-05,03:29:48.000,96,11092384,13205,0,1712287787,13005.35613978,134.13993864000076,53526.241944960006 2024-04-05,03:29:49.000,96,11092363,13245,0,1712287788,13005.221413579995,134.16108602999884,53526.193035120006 2024-04-05,03:29:50.000,96,11092340,13245,0,1712287789,13005.100159999995,134.20338081000227,53526.1511124 2024-04-05,03:29:51.000,96,11092387,13605,0,1712287790,13004.978906419994,134.27387211000314,53526.11617680001 2024-04-05,03:29:52.000,96,11092307,13285,0,1712287791,13004.871125459998,134.33731428000465,53526.0812412 2024-04-05,03:29:53.000,96,11092418,13245,0,1712287792,13004.763344499988,134.36551080000208,53526.025344240006 2024-04-05,03:29:54.000,96,11092328,13565,0,1712287793,13004.615145679993,134.4430512300023,53525.96944728 2024-04-05,03:29:55.000,96,11092376,13445,0,1712287794,13004.487155789997,134.48534600999847,53525.94848592001 2024-04-05,03:29:56.000,96,11092399,13325,0,1712287795,13004.359165900001,134.59813209000276,53525.92752456001 2024-04-05,03:29:57.000,96,11092377,13245,0,1712287796,13004.231176009991,134.63337773999956,53525.86464048 2024-04-05,03:29:58.000,96,11092380,13365,0,1712287797,13004.1570766,134.70386904000043,53525.8017564 2024-04-05,03:29:59.000,96,11092361,13085,0,1712287798,13004.04929563999,134.7743603400013,53525.79476928 2024-04-05,03:30:00.000,96,11092344,13445,0,1712287799,13003.9549873,134.84485164000216,53525.75983368001 2024-04-05,03:30:01.000,96,11092415,13285,0,1712287800,13003.860678959994,134.85894990000088,53525.71092384001 2024-04-05,03:30:02.000,96,11092317,13165,0,1712287801,13003.773106929999,134.89419554999768,53525.67598824 2024-04-05,03:30:03.000,96,11092407,13085,0,1712287802,13003.712480139999,134.94353946000047,53525.669001120004 2024-04-05,03:30:04.000,96,11092343,13245,0,1712287803,13003.665325969989,135.01403076000133,53525.57816856 2024-04-05,03:30:05.000,96,11092358,13565,0,1712287804,13003.611435489998,135.04927640999813,53525.571181440006 2024-04-05,03:30:06.000,96,11092398,13125,0,1712287805,13003.624908109989,135.12681683999836,53525.49432312001 2024-04-05,03:30:07.000,96,11092339,13205,0,1712287806,13003.611435489998,135.1479642300037,53525.44541328001 2024-04-05,03:30:08.000,96,11092334,12925,0,1712287807,13003.597962869993,135.19730813999922,53525.44541328001 2024-04-05,03:30:09.000,96,11092418,13245,0,1712287808,13003.577753939993,135.2818976999988,53525.403490560006 2024-04-05,03:30:10.000,96,11092377,13285,0,1712287809,13003.571017629998,135.35943812999903,53525.34060648 2024-04-05,03:30:11.000,96,11092345,13285,0,1712287810,13003.584490249988,135.3312416100016,53525.29868376 2024-04-05,03:30:12.000,96,11092379,13245,0,1712287811,13003.584490249988,135.33829074000096,53525.333619360004 2024-04-05,03:30:13.000,96,11092393,13765,0,1712287812,13003.577753939993,135.37353638999775,53525.284709520005 2024-04-05,03:30:14.000,96,11092373,13245,0,1712287813,13003.564281319988,135.3946837800031,53525.22182544 2024-04-05,03:30:15.000,96,11092400,13205,0,1712287814,13003.597962869993,135.42288030000054,53525.2427868 2024-04-05,03:30:16.000,96,11092397,13605,0,1712287815,13003.611435489998,135.3805855200044,53525.235799680006 2024-04-05,03:30:17.000,96,11092366,13005,0,1712287816,13003.658589659994,135.34533987000032,53525.214838320004 2024-04-05,03:30:18.000,96,11092334,12685,0,1712287817,13003.678798589994,135.33829074000096,53525.19387696 2024-04-05,03:30:19.000,96,11092360,13285,0,1712287818,13003.672062279998,135.30304509000416,53525.15195424 2024-04-05,03:30:20.000,96,11092307,13405,0,1712287819,13003.658589659994,135.25370118000137,53525.07509592 2024-04-05,03:30:21.000,96,11092356,13285,0,1712287820,13003.712480139999,135.2325537900033,53525.11003152001 2024-04-05,03:30:22.000,96,11092336,13325,0,1712287821,13003.732689069999,135.15501336000307,53525.08208304 2024-04-05,03:30:23.000,96,11092324,13205,0,1712287822,13003.725952759989,135.12681683999836,53525.06112168001 2024-04-05,03:30:24.000,96,11092344,13245,0,1712287823,13003.732689069999,135.07747293000284,53525.04016032001 2024-04-05,03:30:25.000,96,11092310,13325,0,1712287824,13003.739425379994,135.09157119000156,53525.0331732 2024-04-05,03:30:26.000,96,11092359,13605,0,1712287825,13003.752897999999,135.09862032000092,53524.998237600004 2024-04-05,03:30:27.000,96,11092359,12965,0,1712287826,13003.712480139999,135.05632554000476,53524.97028912001 2024-04-05,03:30:28.000,96,11092338,13205,0,1712287827,13003.74616168999,135.04927640999813,53524.97028912001 2024-04-05,03:30:29.000,96,11092346,12965,0,1712287828,13003.685534899989,135.07042380000348,53524.949327760005 2024-04-05,03:30:30.000,96,11092357,13165,0,1712287829,13003.678798589994,135.11271857999964,53524.949327760005 2024-04-05,03:30:31.000,96,11092335,13365,0,1712287830,13003.618171799993,135.12681683999836,53524.900417920006 2024-04-05,03:30:32.000,96,11092329,13085,0,1712287831,13003.611435489998,135.17616075000115,53524.90740504 2024-04-05,03:30:33.000,96,11092372,13125,0,1712287832,13003.597962869993,135.19025900999986,53524.91439216 2024-04-05,03:30:34.000,96,11092341,13405,0,1712287833,13003.591226559998,135.20435726999858,53524.91439216 2024-04-05,03:30:35.000,96,11092344,13325,0,1712287834,13003.591226559998,135.17616075000115,53524.94234064001 2024-04-05,03:30:36.000,96,11092379,13045,0,1712287835,13003.571017629998,135.1691116200018,53524.851508080006 2024-04-05,03:30:37.000,96,11092354,13285,0,1712287836,13003.591226559998,135.21845553000458,53524.91439216 2024-04-05,03:30:38.000,96,11092375,13165,0,1712287837,13003.550808699998,135.28894682999817,53524.851508080006 2024-04-05,03:30:39.000,96,11092320,12925,0,1712287838,13003.537336079993,135.35238899999968,53524.8584952 2024-04-05,03:30:40.000,96,11092303,13245,0,1712287839,13003.537336079993,135.37353638999775,53524.84452096001 2024-04-05,03:30:41.000,96,11092409,13205,0,1712287840,13003.503654529988,135.38763465000375,53524.86548232 2024-04-05,03:30:42.000,96,11092357,13085,0,1712287841,13003.443027740002,135.43697855999926,53524.89343080001 2024-04-05,03:30:43.000,96,11092380,12845,0,1712287842,13003.436291429993,135.52156811999885,53524.879456560004 2024-04-05,03:30:44.000,96,11092400,12725,0,1712287843,13003.402609880002,135.62025594000443,53524.94234064001 2024-04-05,03:30:45.000,96,11092362,13165,0,1712287844,13003.422818810002,135.6414033300025,53524.900417920006 2024-04-05,03:30:46.000,96,11092381,13245,0,1712287845,13003.375664639992,135.60615767999843,53524.87246944001 2024-04-05,03:30:47.000,96,11092387,13045,0,1712287846,13003.328510469997,135.66959984999994,53524.9283664 2024-04-05,03:30:48.000,96,11092326,12965,0,1712287847,13003.382400950002,135.76123853999889,53524.89343080001 2024-04-05,03:30:49.000,96,11092367,13165,0,1712287848,13003.382400950002,135.81763158000103,53524.92137928001 2024-04-05,03:30:50.000,96,11092367,13165,0,1712287849,13003.362192020002,135.8387789699991,53524.88644368 2024-04-05,03:30:51.000,96,11092335,13245,0,1712287850,13003.382400950002,135.85992636000447,53524.94234064001 2024-04-05,03:30:52.000,96,11092372,13405,0,1712287851,13003.436291429993,135.93041765999806,53524.97028912001 2024-04-05,03:30:53.000,96,11092361,13245,0,1712287852,13003.436291429993,135.9727124400015,53525.01221184001 2024-04-05,03:30:54.000,96,11092359,13365,0,1712287853,13003.510390839998,135.99385982999956,53524.9283664 2024-04-05,03:30:55.000,96,11092365,13285,0,1712287854,13003.571017629998,136.00795808999828,53524.98426336 2024-04-05,03:30:56.000,96,11092378,13125,0,1712287855,13003.631644419998,136.05730200000107,53524.963302 2024-04-05,03:30:57.000,96,11092340,13325,0,1712287856,13003.699007519994,136.14189156000066,53525.00522472 2024-04-05,03:30:58.000,96,11092337,13325,0,1712287857,13003.719216449994,136.1700880799981,53525.019198960006 2024-04-05,03:30:59.000,96,11092344,13565,0,1712287858,13003.793315859999,136.21238286000153,53525.08208304 2024-04-05,03:31:00.000,96,11092398,12925,0,1712287859,13003.85394265,136.26877590000367,53525.08208304 2024-04-05,03:31:01.000,96,11092368,13365,0,1712287860,13003.941514679995,136.2969724200011,53525.13099288 2024-04-05,03:31:02.000,96,11092397,13565,0,1712287861,13004.06950456999,136.3322180699979,53525.1729156 2024-04-05,03:31:03.000,96,11092344,13205,0,1712287862,13004.17728553,136.35336546000326,53525.214838320004 2024-04-05,03:31:04.000,96,11092332,13565,0,1712287863,13004.285066489996,136.38861111000006,53525.22182544 2024-04-05,03:31:05.000,96,11092359,13365,0,1712287864,13004.359165900001,136.43795502000285,53525.26374816 2024-04-05,03:31:06.000,96,11092343,13125,0,1712287865,13004.379374830001,136.45205328000156,53525.26374816 2024-04-05,03:31:07.000,96,11092380,13405,0,1712287866,13004.446737929997,136.50139719000435,53525.24977392 2024-04-05,03:31:08.000,96,11092404,13565,0,1712287867,13004.514101029992,136.5436919700005,53525.312658 2024-04-05,03:31:09.000,96,11092398,13565,0,1712287868,13004.594936749992,136.60008501000266,53525.38951632 2024-04-05,03:31:10.000,96,11092337,13525,0,1712287869,13004.669036159998,136.71287108999968,53525.452400400005 2024-04-05,03:31:11.000,96,11092347,13325,0,1712287870,13004.689245089998,136.69877283000096,53525.452400400005 2024-04-05,03:31:12.000,96,11092379,13525,0,1712287871,13004.743135569988,136.76221500000247,53525.53624584 2024-04-05,03:31:13.000,96,11092364,13685,0,1712287872,13004.797026049993,136.7763132600012,53525.57816856 2024-04-05,03:31:14.000,96,11092343,13245,0,1712287873,13004.830707599998,136.91729586000292,53525.64803976 2024-04-05,03:31:15.000,96,11092350,13565,0,1712287874,13004.850916529998,136.938443250001,53525.689962480006 2024-04-05,03:31:16.000,96,11092358,13125,0,1712287875,13004.925015939989,136.9877871600038,53525.79476928 2024-04-05,03:31:17.000,96,11092389,13605,0,1712287876,13004.972170109999,137.05827846000466,53525.80874352001 2024-04-05,03:31:18.000,96,11092387,13565,0,1712287877,13004.98564272999,137.10762237000017,53525.85066624001 2024-04-05,03:31:19.000,96,11092397,13685,0,1712287878,13004.96543379999,137.19221192999976,53525.8716276 2024-04-05,03:31:20.000,96,11092394,13365,0,1712287879,13004.992379039999,137.25565410000127,53525.86464048 2024-04-05,03:31:21.000,96,11092353,13445,0,1712287880,13005.05300583,137.31204714000341,53525.97643440001 2024-04-05,03:31:22.000,96,11092357,13485,0,1712287881,13005.15405048,137.27680148999934,53526.01137 2024-04-05,03:31:23.000,96,11092394,13565,0,1712287882,13005.18773202999,137.2979488800047,53526.03931848 2024-04-05,03:31:24.000,96,11092375,13325,0,1712287883,13005.241622509995,137.3331945300015,53526.0812412 2024-04-05,03:31:25.000,96,11092392,13685,0,1712287884,13005.28877667999,137.36139104999893,53526.17906088 2024-04-05,03:31:26.000,96,11092356,13485,0,1712287885,13005.362876089996,137.396636700003,53526.17906088 2024-04-05,03:31:27.000,96,11092397,13285,0,1712287886,13005.41676657,137.3331945300015,53526.220983600004 2024-04-05,03:31:28.000,96,11092381,13525,0,1712287887,13005.45718443,137.31204714000341,53526.26989344 2024-04-05,03:31:29.000,96,11092408,13245,0,1712287888,13005.517811220001,137.31204714000341,53526.31181616001 2024-04-05,03:31:30.000,96,11092433,13325,0,1712287889,13005.598646940001,137.2979488800047,53526.29784192 2024-04-05,03:31:31.000,96,11092372,13605,0,1712287890,13005.672746349992,137.2345067100032,53526.3956616 2024-04-05,03:31:32.000,96,11092325,13205,0,1712287891,13005.740109450002,137.19221192999976,53526.35373888001 2024-04-05,03:31:33.000,96,11092384,13245,0,1712287892,13005.834417789993,137.15696628000296,53526.3956616 2024-04-05,03:31:34.000,96,11092384,13565,0,1712287893,13005.861363030002,137.0864749800021,53526.4655328 2024-04-05,03:31:35.000,96,11092347,13165,0,1712287894,13005.854626719993,137.06532759000402,53526.44457144 2024-04-05,03:31:36.000,96,11092378,13085,0,1712287895,13005.854626719993,137.0230328100006,53526.48649416 2024-04-05,03:31:37.000,96,11092362,13405,0,1712287896,13005.861363030002,136.9877871600038,53526.556365360004 2024-04-05,03:31:38.000,96,11092378,13725,0,1712287897,13005.928726129998,136.95959063999908,53526.59130096 2024-04-05,03:31:39.000,96,11092382,13205,0,1712287898,13005.935462439993,136.8890993399982,53526.63322368 2024-04-05,03:31:40.000,96,11092371,13325,0,1712287899,13005.834417789993,136.8750010799995,53526.58431384 2024-04-05,03:31:41.000,96,11092383,12965,0,1712287900,13005.820945170002,136.89614847000485,53526.66815928001 2024-04-05,03:31:42.000,96,11092422,13085,0,1712287901,13005.834417789993,136.85385369000142,53526.66815928001 2024-04-05,03:31:43.000,96,11092357,13645,0,1712287902,13005.814208859993,136.81860804000462,53526.65418504 2024-04-05,03:31:44.000,96,11092411,13365,0,1712287903,13005.820945170002,136.81155890999798,53526.696107760006 2024-04-05,03:31:45.000,96,11092370,13205,0,1712287904,13005.733373139992,136.78336239000055,53526.724056240004 2024-04-05,03:31:46.000,96,11092357,13565,0,1712287905,13005.713164209992,136.74811674000375,53526.75200472 2024-04-05,03:31:47.000,96,11092379,13445,0,1712287906,13005.666010039997,136.7904115199999,53526.75200472 2024-04-05,03:31:48.000,96,11092376,13605,0,1712287907,13005.618855870001,136.73401847999776,53526.78694032001 2024-04-05,03:31:49.000,96,11092372,13565,0,1712287908,13005.585174319996,136.69877283000096,53526.80790168 2024-04-05,03:31:50.000,96,11092395,13405,0,1712287909,13005.484129669996,136.67762544000288,53526.80091456 2024-04-05,03:31:51.000,96,11092382,13165,0,1712287910,13005.383085019996,136.64942891999817,53526.842837280004 2024-04-05,03:31:52.000,96,11092356,13285,0,1712287911,13005.30898560999,136.69877283000096,53526.842837280004 2024-04-05,03:31:53.000,96,11092365,13245,0,1712287912,13005.2348862,136.6564780500048,53526.8498244 2024-04-05,03:31:54.000,96,11092365,13605,0,1712287913,13005.13384155,136.57893762000458,53526.891747120004 2024-04-05,03:31:55.000,96,11092395,13445,0,1712287914,13004.999115349994,136.52254458000243,53526.87078576 2024-04-05,03:31:56.000,96,11092366,13565,0,1712287915,13004.911543319999,136.5295937100018,53526.92668272 2024-04-05,03:31:57.000,96,11092362,13285,0,1712287916,13004.770080809998,136.4450041500022,53526.9196956 2024-04-05,03:31:58.000,96,11092353,13365,0,1712287917,13004.648827229998,136.4309058900035,53526.90572136001 2024-04-05,03:31:59.000,96,11092377,13525,0,1712287918,13004.554518889992,136.3815619800007,53526.891747120004 2024-04-05,03:32:00.000,96,11092381,13405,0,1712287919,13004.419792690001,136.28992329000175,53526.80091456 2024-04-05,03:32:01.000,96,11092349,13565,0,1712287920,13004.359165900001,136.3181198099992,53526.9196956 2024-04-05,03:32:02.000,96,11092422,13445,0,1712287921,13004.244648629996,136.36041459000262,53526.9196956 2024-04-05,03:32:03.000,96,11092342,13205,0,1712287922,13004.13013135999,136.35336546000326,53526.94065696 2024-04-05,03:32:04.000,96,11092374,13405,0,1712287923,13004.03582302,136.37451285000134,53526.94065696 2024-04-05,03:32:05.000,96,11092401,13285,0,1712287924,13003.921305749995,136.38861111000006,53526.9196956 2024-04-05,03:32:06.000,96,11092334,13445,0,1712287925,13003.820261099994,136.45205328000156,53526.88476000001 2024-04-05,03:32:07.000,96,11092369,13205,0,1712287926,13003.712480139999,136.46615154000028,53526.912708480006 2024-04-05,03:32:08.000,96,11092366,13405,0,1712287927,13003.597962869993,136.46615154000028,53526.9196956 2024-04-05,03:32:09.000,96,11092395,13405,0,1712287928,13003.483445600003,136.5295937100018,53526.912708480006 2024-04-05,03:32:10.000,96,11092404,13445,0,1712287929,13003.328510469997,136.58598675000394,53526.89873424 2024-04-05,03:32:11.000,96,11092389,13325,0,1712287930,13003.288092609997,136.60713414000202,53526.87777288 2024-04-05,03:32:12.000,96,11092383,13045,0,1712287931,13003.187047959997,136.64942891999817,53526.88476000001 2024-04-05,03:32:13.000,96,11092406,13245,0,1712287932,13003.106212239996,136.6917237000016,53526.8498244 2024-04-05,03:32:14.000,96,11092370,13445,0,1712287933,13003.05905807,136.68467457000224,53526.90572136001 2024-04-05,03:32:15.000,96,11092397,13245,0,1712287934,13002.93780449,136.66352718000417,53526.92668272 2024-04-05,03:32:16.000,96,11092392,13165,0,1712287935,13002.85696877,136.71287108999968,53526.85681152001 2024-04-05,03:32:17.000,96,11092342,13245,0,1712287936,13002.81655091,136.70582196000032,53526.88476000001 2024-04-05,03:32:18.000,96,11092384,13125,0,1712287937,13002.69529733,136.71287108999968,53526.863798640006 2024-04-05,03:32:19.000,96,11092377,13525,0,1712287938,13002.62793422999,136.71992021999904,53526.87078576 2024-04-05,03:32:20.000,96,11092373,13445,0,1712287939,13002.520153269994,136.68467457000224,53526.85681152001 2024-04-05,03:32:21.000,96,11092442,13205,0,1712287940,13002.499944339994,136.71287108999968,53526.8498244 2024-04-05,03:32:22.000,96,11092389,13405,0,1712287941,13002.439317549994,136.73401847999776,53526.8498244 2024-04-05,03:32:23.000,96,11092443,13285,0,1712287942,13002.385427069989,136.78336239000055,53526.8498244 2024-04-05,03:32:24.000,96,11092353,13765,0,1712287943,13002.331536589998,136.85385369000142,53526.87777288 2024-04-05,03:32:25.000,96,11092410,13565,0,1712287944,13002.264173490003,136.9877871600038,53526.87078576 2024-04-05,03:32:26.000,96,11092413,13605,0,1712287945,13002.203546700002,137.05827846000466,53526.8498244 2024-04-05,03:32:27.000,96,11092354,13325,0,1712287946,13002.082293120002,137.1217206299989,53526.8498244 2024-04-05,03:32:28.000,96,11092414,13285,0,1712287947,13002.001457400002,137.22745758000383,53526.88476000001 2024-04-05,03:32:29.000,96,11092443,13125,0,1712287948,13001.934094299992,137.31909627000277,53526.88476000001 2024-04-05,03:32:30.000,96,11092427,13525,0,1712287949,13001.81957703,137.38958757000364,53526.80790168 2024-04-05,03:32:31.000,96,11092396,13445,0,1712287950,13001.75221392999,137.4600788700045,53526.85681152001 2024-04-05,03:32:32.000,96,11092415,13445,0,1712287951,13001.67137820999,137.5305701699981,53526.863798640006 2024-04-05,03:32:33.000,96,11092391,13525,0,1712287952,13001.624224039995,137.58696321000025,53526.8498244 2024-04-05,03:32:34.000,96,11092413,13365,0,1712287953,13001.523179389995,137.60811059999833,53526.88476000001 2024-04-05,03:32:35.000,96,11092365,13085,0,1712287954,13001.47602522,137.66450364000048,53526.891747120004 2024-04-05,03:32:36.000,96,11092382,13565,0,1712287955,13001.42887104999,137.69974929000455,53526.87777288 2024-04-05,03:32:37.000,96,11092389,13525,0,1712287956,13001.46928890999,137.72794581000198,53526.88476000001 2024-04-05,03:32:38.000,96,11092344,13085,0,1712287957,13001.43560736,137.79843711000285,53526.87777288 2024-04-05,03:32:39.000,96,11092404,13525,0,1712287958,13001.38845318999,137.78433885000413,53526.87777288 2024-04-05,03:32:40.000,96,11092409,13285,0,1712287959,13001.381716879994,137.81253537000157,53526.87777288 2024-04-05,03:32:41.000,96,11092371,13085,0,1712287960,13001.41539843,137.86892841000372,53526.87777288 2024-04-05,03:32:42.000,96,11092385,13085,0,1712287961,13001.44907997999,137.81958450000093,53526.87078576 2024-04-05,03:32:43.000,96,11092348,13525,0,1712287962,13001.49623415,137.77024058999814,53526.88476000001 2024-04-05,03:32:44.000,96,11092386,13365,0,1712287963,13001.51644308,137.78433885000413,53526.88476000001 2024-04-05,03:32:45.000,96,11092344,13485,0,1712287964,13001.52991569999,137.7420440700007,53526.87777288 2024-04-05,03:32:46.000,96,11092363,13365,0,1712287965,13001.502970459995,137.73499494000134,53526.89873424 2024-04-05,03:32:47.000,96,11092377,13445,0,1712287966,13001.47602522,137.71384755000327,53526.891747120004 2024-04-05,03:32:48.000,96,11092363,13005,0,1712287967,13001.422134739994,137.72794581000198,53526.88476000001 2024-04-05,03:32:49.000,96,11092399,13325,0,1712287968,13001.41539843,137.68565102999855,53526.92668272 2024-04-05,03:32:50.000,96,11092359,13405,0,1712287969,13001.374980569999,137.7067984200039,53526.94764408 2024-04-05,03:32:51.000,96,11092397,13005,0,1712287970,13001.307617469989,137.73499494000134,53526.961618320005 2024-04-05,03:32:52.000,96,11092401,13605,0,1712287971,13001.199836509993,137.7420440700007,53526.9196956 2024-04-05,03:32:53.000,96,11092375,13325,0,1712287972,13001.186363889989,137.8054862400022,53526.90572136001 2024-04-05,03:32:54.000,96,11092374,13405,0,1712287973,13001.119000789993,137.83368275999965,53526.961618320005 2024-04-05,03:32:55.000,96,11092379,13365,0,1712287974,13001.085319239988,137.8900758000018,53526.96860544 2024-04-05,03:32:56.000,96,11092359,13485,0,1712287975,13001.044901380003,137.91827231999923,53526.98257968001 2024-04-05,03:32:57.000,96,11092364,13005,0,1712287976,13001.004483520002,137.9253214499986,53526.95463120001 2024-04-05,03:32:58.000,96,11092360,13205,0,1712287977,13000.950593039997,137.9253214499986,53526.98257968001 2024-04-05,03:32:59.000,96,11092347,12685,0,1712287978,13000.923647800002,137.96761623000202,53526.9895668 2024-04-05,03:33:00.000,96,11092335,13325,0,1712287979,13000.856284699992,137.9887636200001,53526.961618320005 2024-04-05,03:33:01.000,96,11092383,13605,0,1712287980,13000.869757319997,138.03105840000353,53527.031489520006 2024-04-05,03:33:02.000,96,11092400,13245,0,1712287981,13000.883229940002,138.11564796000312,53527.010528160004 2024-04-05,03:33:03.000,96,11092380,13205,0,1712287982,13000.903438870002,138.1508936099999,53526.99655392 2024-04-05,03:33:04.000,96,11092325,13085,0,1712287983,13000.964065660002,138.18613926000398,53527.010528160004 2024-04-05,03:33:05.000,96,11092387,13005,0,1712287984,13000.937120419992,138.2354831699995,53527.04546376 2024-04-05,03:33:06.000,96,11092394,13085,0,1712287985,13000.991010899997,138.29187621000165,53527.010528160004 2024-04-05,03:33:07.000,96,11092383,12605,0,1712287986,13001.071846619998,138.36941664000187,53527.04546376 2024-04-05,03:33:08.000,96,11092374,13165,0,1712287987,13001.098791859993,138.3835149000006,53527.04546376 2024-04-05,03:33:09.000,96,11092397,13285,0,1712287988,13001.145946029988,138.45400620000146,53527.07341224001 2024-04-05,03:33:10.000,96,11092330,13005,0,1712287989,13001.172891269998,138.4469570700021,53527.129309200005 2024-04-05,03:33:11.000,96,11092365,13325,0,1712287990,13001.260463299994,138.47515358999954,53527.14328344 2024-04-05,03:33:12.000,96,11092360,13445,0,1712287991,13001.287408539989,138.48925184999825,53527.10834784 2024-04-05,03:33:13.000,96,11092364,13085,0,1712287992,13001.354771639999,138.46810446000018,53527.15725768 2024-04-05,03:33:14.000,96,11092361,13325,0,1712287993,13001.46928890999,138.4469570700021,53527.18520616 2024-04-05,03:33:15.000,96,11092354,12845,0,1712287994,13001.53665201,138.43990794000274,53527.227128880004 2024-04-05,03:33:16.000,96,11092361,13285,0,1712287995,13001.604015109995,138.3976131599993,53527.18520616 2024-04-05,03:33:17.000,96,11092391,13325,0,1712287996,13001.69832345,138.39056402999995,53527.227128880004 2024-04-05,03:33:18.000,96,11092353,12925,0,1712287997,13001.826313339996,138.3482692500038,53527.27603872 2024-04-05,03:33:19.000,96,11092321,13485,0,1712287998,13001.900412750001,138.3341709899978,53527.24110312001 2024-04-05,03:33:20.000,96,11092381,13245,0,1712287999,13001.947566919996,138.3341709899978,53527.234116 2024-04-05,03:33:21.000,96,11092356,13645,0,1712288000,13002.062084190002,138.298925340001,53527.26905160001 2024-04-05,03:33:22.000,96,11092384,13365,0,1712288001,13002.149656219997,138.2636796900042,53527.31796144001 2024-04-05,03:33:23.000,96,11092425,13485,0,1712288002,13002.270909799998,138.24958142999822,53527.31796144001 2024-04-05,03:33:24.000,96,11092355,13685,0,1712288003,13002.398899689993,138.2002375200027,53527.38084552 2024-04-05,03:33:25.000,96,11092323,13845,0,1712288004,13002.452790169998,138.172040999998,53527.3738584 2024-04-05,03:33:26.000,96,11092391,13445,0,1712288005,13002.54709850999,138.09450056999776,53527.42276824 2024-04-05,03:33:27.000,96,11092356,13365,0,1712288006,13002.65487947,138.09450056999776,53527.4437296 2024-04-05,03:33:28.000,96,11092384,13285,0,1712288007,13002.74918780999,138.0169601400048,53527.4786652 2024-04-05,03:33:29.000,96,11092343,13685,0,1712288008,13002.80981459999,137.91827231999923,53527.52757504001 2024-04-05,03:33:30.000,96,11092346,13445,0,1712288009,13002.93106817999,137.85483014999772,53527.534562160006 2024-04-05,03:33:31.000,96,11092383,13525,0,1712288010,13003.005167589996,137.76319145999878,53527.62539472001 2024-04-05,03:33:32.000,96,11092375,13365,0,1712288011,13003.099475930001,137.71384755000327,53527.57648488001 2024-04-05,03:33:33.000,96,11092338,13605,0,1712288012,13003.187047959997,137.6433562500024,53527.6882788 2024-04-05,03:33:34.000,96,11092346,13125,0,1712288013,13003.328510469997,137.63630712000304,53527.66731744 2024-04-05,03:33:35.000,96,11092382,13125,0,1712288014,13003.402609880002,137.51647190999938,53527.71622728 2024-04-05,03:33:36.000,96,11092364,13365,0,1712288015,13003.449764049998,137.48827539000195,53527.79308560001 2024-04-05,03:33:37.000,96,11092357,13485,0,1712288016,13003.537336079993,137.47417713000323,53527.83500832 2024-04-05,03:33:38.000,96,11092400,13405,0,1712288017,13003.665325969989,137.41073496000172,53527.932828 2024-04-05,03:33:39.000,96,11092393,13245,0,1712288018,13003.705743829989,137.38253844000428,53527.94680224 2024-04-05,03:33:40.000,96,11092399,12965,0,1712288019,13003.779843239994,137.30499801000406,53528.02366056 2024-04-05,03:33:41.000,96,11092410,13085,0,1712288020,13003.921305749995,137.25565410000127,53528.086544640006 2024-04-05,03:33:42.000,96,11092409,13205,0,1712288021,13004.00887777999,137.20631018999848,53528.12148024 2024-04-05,03:33:43.000,96,11092374,13205,0,1712288022,13004.08971349999,137.16401541000232,53528.12148024 2024-04-05,03:33:44.000,96,11092372,13285,0,1712288023,13004.184021839996,137.16401541000232,53528.2123128 2024-04-05,03:33:45.000,96,11092353,13005,0,1712288024,13004.305275419996,137.15696628000296,53528.26820976 2024-04-05,03:33:46.000,96,11092384,13045,0,1712288025,13004.352429589992,137.1217206299989,53528.303145360005 2024-04-05,03:33:47.000,96,11092351,13045,0,1712288026,13004.379374830001,137.05122932999802,53528.39397792001 2024-04-05,03:33:48.000,96,11092404,13445,0,1712288027,13004.473683169992,137.04418019999866,53528.400965040004 2024-04-05,03:33:49.000,96,11092444,13205,0,1712288028,13004.520837340002,136.9736888999978,53528.50577184 2024-04-05,03:33:50.000,96,11092361,13045,0,1712288029,13004.541046270002,136.98073803000443,53528.519746080005 2024-04-05,03:33:51.000,96,11092397,13325,0,1712288030,13004.594936749992,136.93139412000164,53528.58263016001 2024-04-05,03:33:52.000,96,11092393,13245,0,1712288031,13004.675772469993,136.89614847000485,53528.67346272 2024-04-05,03:33:53.000,96,11092402,13365,0,1712288032,13004.756608189993,136.85385369000142,53528.687436960005 2024-04-05,03:33:54.000,96,11092405,13565,0,1712288033,13004.797026049993,136.83270630000334,53528.736346800004 2024-04-05,03:33:55.000,96,11092397,13365,0,1712288034,13004.837443909993,136.7763132600012,53528.82717936001 2024-04-05,03:33:56.000,96,11092407,13445,0,1712288035,13004.877861769994,136.7410676100044,53528.87608920001 2024-04-05,03:33:57.000,96,11092401,13365,0,1712288036,13004.891334389999,136.68467457000224,53528.9110248 2024-04-05,03:33:58.000,96,11092372,13445,0,1712288037,13004.918279629994,136.67762544000288,53529.00884448 2024-04-05,03:33:59.000,96,11092392,13605,0,1712288038,13004.951961179999,136.64942891999817,53528.99487024001 2024-04-05,03:34:00.000,96,11092417,13485,0,1712288039,13004.999115349994,136.61418327000138,53529.10666416 2024-04-05,03:34:01.000,96,11092403,13085,0,1712288040,13005.00585165999,136.5436919700005,53529.11365128001 2024-04-05,03:34:02.000,96,11092397,13925,0,1712288041,13004.999115349994,136.55074109999987,53529.14858688 2024-04-05,03:34:03.000,96,11092395,13445,0,1712288042,13005.05300583,136.5930358800033,53529.25339368001 2024-04-05,03:34:04.000,96,11092428,13445,0,1712288043,13005.032796899999,136.60008501000266,53529.24640656 2024-04-05,03:34:05.000,96,11092434,13605,0,1712288044,13005.04626951999,136.6282815300001,53529.2953164 2024-04-05,03:34:06.000,96,11092409,13525,0,1712288045,13005.032796899999,136.62123240000074,53529.33723912 2024-04-05,03:34:07.000,96,11092426,13765,0,1712288046,13005.00585165999,136.64942891999817,53529.38614896 2024-04-05,03:34:08.000,96,11092346,13245,0,1712288047,13004.972170109999,136.66352718000417,53529.41409744 2024-04-05,03:34:09.000,96,11092410,13445,0,1712288048,13004.958697489994,136.6564780500048,53529.49095576 2024-04-05,03:34:10.000,96,11092425,13605,0,1712288049,13004.958697489994,136.6564780500048,53529.48396864 2024-04-05,03:34:11.000,96,11092335,13365,0,1712288050,13004.992379039999,136.69877283000096,53529.55383984 2024-04-05,03:34:12.000,96,11092394,13325,0,1712288051,13004.925015939989,136.71992021999904,53529.595762560006 2024-04-05,03:34:13.000,96,11092409,13805,0,1712288052,13004.925015939989,136.70582196000032,53529.679608 2024-04-05,03:34:14.000,96,11092407,13805,0,1712288053,13004.904807009989,136.71992021999904,53529.72153072 2024-04-05,03:34:15.000,96,11092387,13165,0,1712288054,13004.904807009989,136.7763132600012,53529.75646632001 2024-04-05,03:34:16.000,96,11092374,13285,0,1712288055,13004.844180219989,136.7551658700031,53529.77742768 2024-04-05,03:34:17.000,96,11092363,13325,0,1712288056,13004.850916529998,136.73401847999776,53529.78441480001 2024-04-05,03:34:18.000,96,11092420,13205,0,1712288057,13004.817234979993,136.7551658700031,53529.86826024 2024-04-05,03:34:19.000,96,11092386,13405,0,1712288058,13004.790289739998,136.74811674000375,53529.92415720001 2024-04-05,03:34:20.000,96,11092399,13445,0,1712288059,13004.749871879998,136.7551658700031,53529.88223448001 2024-04-05,03:34:21.000,96,11092386,13325,0,1712288060,13004.736399259993,136.70582196000032,53529.98704128 2024-04-05,03:34:22.000,96,11092391,13165,0,1712288061,13004.716190329993,136.67057631000353,53529.980054160005 2024-04-05,03:34:23.000,96,11092422,13365,0,1712288062,13004.689245089998,136.67762544000288,53530.0638996 2024-04-05,03:34:24.000,96,11092352,13645,0,1712288063,13004.736399259993,136.6423797899988,53530.0638996 2024-04-05,03:34:25.000,96,11092401,13605,0,1712288064,13004.783553429988,136.60008501000266,53530.098835200006 2024-04-05,03:34:26.000,96,11092344,13445,0,1712288065,13004.756608189993,136.57188848999795,53530.1337708 2024-04-05,03:34:27.000,96,11092403,13245,0,1712288066,13004.803762359988,136.5648393599986,53530.18268064 2024-04-05,03:34:28.000,96,11092378,13325,0,1712288067,13004.776817119993,136.57188848999795,53530.17569352 2024-04-05,03:34:29.000,96,11092390,13565,0,1712288068,13004.797026049993,136.5436919700005,53530.23159048 2024-04-05,03:34:30.000,96,11092383,13285,0,1712288069,13004.783553429988,136.50139719000435,53530.28050032 2024-04-05,03:34:31.000,96,11092382,13085,0,1712288070,13004.803762359988,136.45205328000156,53530.32242304 2024-04-05,03:34:32.000,96,11092379,13325,0,1712288071,13004.810498669998,136.40270936999877,53530.39229424 2024-04-05,03:34:33.000,96,11092365,13525,0,1712288072,13004.837443909993,136.36041459000262,53530.42722984001 2024-04-05,03:34:34.000,96,11092346,13485,0,1712288073,13004.823971289989,136.30402155000047,53530.45517832001 2024-04-05,03:34:35.000,96,11092380,13685,0,1712288074,13004.850916529998,136.3463163300039,53530.52504952001 2024-04-05,03:34:36.000,96,11092364,13325,0,1712288075,13004.864389149989,136.28992329000175,53530.5879336 2024-04-05,03:34:37.000,96,11092384,13485,0,1712288076,13004.864389149989,136.24762850999832,53530.60889496 2024-04-05,03:34:38.000,96,11092362,13405,0,1712288077,13004.850916529998,136.16303894999874,53530.70671464 2024-04-05,03:34:39.000,96,11092394,13605,0,1712288078,13004.844180219989,136.14189156000066,53530.75562448 2024-04-05,03:34:40.000,96,11092374,13045,0,1712288079,13004.810498669998,136.12074417000258,53530.76261160001 2024-04-05,03:34:41.000,96,11092357,13365,0,1712288080,13004.810498669998,136.1348424300013,53530.8324828 2024-04-05,03:34:42.000,96,11092402,13445,0,1712288081,13004.790289739998,136.14189156000066,53530.90934112001 2024-04-05,03:34:43.000,96,11092377,13245,0,1712288082,13004.736399259993,136.15598981999938,53530.986199440005 2024-04-05,03:34:44.000,96,11092381,13205,0,1712288083,13004.682508780003,136.2335302499996,53531.07004488 2024-04-05,03:34:45.000,96,11092376,13365,0,1712288084,13004.662299850002,136.31107067999983,53531.1119676 2024-04-05,03:34:46.000,96,11092425,13485,0,1712288085,13004.608409369997,136.40270936999877,53531.19581304001 2024-04-05,03:34:47.000,96,11092395,13165,0,1712288086,13004.487155789997,136.50139719000435,53531.23074864 2024-04-05,03:34:48.000,96,11092380,13205,0,1712288087,13004.392847449992,136.66352718000417,53531.29363272001 2024-04-05,03:34:49.000,96,11092399,13485,0,1712288088,13004.325484349996,136.71992021999904,53531.41241376001 2024-04-05,03:34:50.000,96,11092369,13445,0,1712288089,13004.244648629996,136.81155890999798,53531.419400880004 2024-04-05,03:34:51.000,96,11092399,13605,0,1712288090,13004.23791232,136.88205020999885,53531.538181920005 2024-04-05,03:34:52.000,96,11092341,13405,0,1712288091,13004.13013135999,136.99483629000315,53531.552156159996 2024-04-05,03:34:53.000,96,11092373,13605,0,1712288092,13004.04929563999,137.09352411000145,53531.608053120006 2024-04-05,03:34:54.000,96,11092372,13285,0,1712288093,13003.981932539995,137.21335931999783,53531.62901448001 2024-04-05,03:34:55.000,96,11092374,12765,0,1712288094,13003.92804205999,137.2979488800047,53531.66395008 2024-04-05,03:34:56.000,96,11092374,13605,0,1712288095,13003.87415158,137.40368583000236,53531.72683416001 2024-04-05,03:34:57.000,96,11092361,13085,0,1712288096,13003.880887889994,137.50942278000002,53531.8106796 2024-04-05,03:34:58.000,96,11092372,13165,0,1712288097,13003.82699740999,137.61515972999769,53531.85260232 2024-04-05,03:34:59.000,96,11092294,13565,0,1712288098,13003.813524789999,137.7067984200039,53531.90151216 2024-04-05,03:35:00.000,96,11092334,13085,0,1712288099,13003.779843239994,137.75614232999942,53531.922473520004 2024-04-05,03:35:01.000,96,11092356,13085,0,1712288100,13003.76637061999,137.8054862400022,53531.96439624001 2024-04-05,03:35:02.000,96,11092388,13405,0,1712288101,13003.820261099994,137.87597754000308,53531.97837048 2024-04-05,03:35:03.000,96,11092336,13285,0,1712288102,13003.820261099994,137.9253214499986,53532.03426744001 2024-04-05,03:35:04.000,96,11092372,13405,0,1712288103,13003.779843239994,137.98171449000074,53532.06920304 2024-04-05,03:35:05.000,96,11092361,13245,0,1712288104,13003.82699740999,138.04515666000225,53532.14606136 2024-04-05,03:35:06.000,96,11092385,13365,0,1712288105,13003.76637061999,138.09450056999776,53532.20195832001 2024-04-05,03:35:07.000,96,11092402,13285,0,1712288106,13003.759634309994,138.10859883000376,53532.22990680001 2024-04-05,03:35:08.000,96,11092368,13485,0,1712288107,13003.739425379994,138.12269709000248,53532.278816640006 2024-04-05,03:35:09.000,96,11092357,13285,0,1712288108,13003.773106929999,138.21433578000142,53532.38362344 2024-04-05,03:35:10.000,96,11092356,13445,0,1712288109,13003.773106929999,138.2002375200027,53532.28580376 2024-04-05,03:35:11.000,96,11092342,13285,0,1712288110,13003.800052169994,138.21433578000142,53532.39759768001 2024-04-05,03:35:12.000,96,11092377,13325,0,1712288111,13003.78657954999,138.20728665000206,53532.41157192 2024-04-05,03:35:13.000,96,11092366,13285,0,1712288112,13003.793315859999,138.24958142999822,53532.41157192 2024-04-05,03:35:14.000,96,11092381,12965,0,1712288113,13003.779843239994,138.30597447000036,53532.50240448 2024-04-05,03:35:15.000,96,11092345,13525,0,1712288114,13003.779843239994,138.31302359999972,53532.60721128001 2024-04-05,03:35:16.000,96,11092358,13485,0,1712288115,13003.773106929999,138.3482692500038,53532.60721128001 2024-04-05,03:35:17.000,96,11092364,13725,0,1712288116,13003.793315859999,138.35531838000315,53532.63515976001 2024-04-05,03:35:18.000,96,11092357,13325,0,1712288117,13003.725952759989,138.32007272999908,53532.67009536 2024-04-05,03:35:19.000,96,11092349,13285,0,1712288118,13003.759634309994,138.32007272999908,53532.74695368 2024-04-05,03:35:20.000,96,11092295,13245,0,1712288119,13003.732689069999,138.32007272999908,53532.69804384 2024-04-05,03:35:21.000,96,11092347,13285,0,1712288120,13003.759634309994,138.27072882000357,53532.73297944001 2024-04-05,03:35:22.000,96,11092341,13165,0,1712288121,13003.685534899989,138.22138491000078,53532.83778624 2024-04-05,03:35:23.000,96,11092290,13205,0,1712288122,13003.678798589994,138.16499186999863,53532.879708960005 2024-04-05,03:35:24.000,96,11092356,13085,0,1712288123,13003.719216449994,138.10859883000376,53532.879708960005 2024-04-05,03:35:25.000,96,11092315,13085,0,1712288124,13003.672062279998,138.0522057900016,53532.90067032001 2024-04-05,03:35:26.000,96,11092350,13525,0,1712288125,13003.611435489998,138.02400927000417,53532.93560592 2024-04-05,03:35:27.000,96,11092355,13525,0,1712288126,13003.577753939993,138.00991100999818,53533.00547712 2024-04-05,03:35:28.000,96,11092338,13325,0,1712288127,13003.523863459988,138.0522057900016,53532.99150288001 2024-04-05,03:35:29.000,96,11092378,13325,0,1712288128,13003.530599769998,138.02400927000417,53533.06836120001 2024-04-05,03:35:30.000,96,11092357,13045,0,1712288129,13003.503654529988,138.07335317999969,53533.08233544 2024-04-05,03:35:31.000,96,11092352,13445,0,1712288130,13003.490181909998,138.10859883000376,53533.1032968 2024-04-05,03:35:32.000,96,11092354,13245,0,1712288131,13003.463236670003,138.12269709000248,53533.12425816 2024-04-05,03:35:33.000,96,11092353,13445,0,1712288132,13003.449764049998,138.1367953500012,53533.13823240001 2024-04-05,03:35:34.000,96,11092320,13285,0,1712288133,13003.422818810002,138.17909013000462,53533.22207784 2024-04-05,03:35:35.000,96,11092342,13405,0,1712288134,13003.389137259997,138.24958142999822,53533.22207784 2024-04-05,03:35:36.000,96,11092335,13325,0,1712288135,13003.294828919992,138.298925340001,53533.27797480001 2024-04-05,03:35:37.000,96,11092374,13205,0,1712288136,13003.267883679997,138.30597447000036,53533.34085888 2024-04-05,03:35:38.000,96,11092364,13445,0,1712288137,13003.200520580001,138.3835149000006,53533.36880736 2024-04-05,03:35:39.000,96,11092381,13685,0,1712288138,13003.200520580001,138.41876055000466,53533.36880736 2024-04-05,03:35:40.000,96,11092324,13245,0,1712288139,13003.112948549991,138.46810446000018,53533.41073008 2024-04-05,03:35:41.000,96,11092370,13365,0,1712288140,13003.03884914,138.5456448900004,53533.45963992 2024-04-05,03:35:42.000,96,11092347,13285,0,1712288141,13002.95127710999,138.58793967000383,53533.4875884 2024-04-05,03:35:43.000,96,11092419,13765,0,1712288142,13002.89738663,138.66548010000406,53533.52252400001 2024-04-05,03:35:44.000,96,11092361,13565,0,1712288143,13002.80981459999,138.7289222699983,53533.54348536001 2024-04-05,03:35:45.000,96,11092388,13165,0,1712288144,13002.722242569995,138.78531531000044,53533.58540808 2024-04-05,03:35:46.000,96,11092401,13565,0,1712288145,13002.65487947,138.88400312999875,53533.65527928 2024-04-05,03:35:47.000,96,11092340,13525,0,1712288146,13002.600988989994,138.98269095000433,53533.65527928 2024-04-05,03:35:48.000,96,11092376,13685,0,1712288147,13002.56730743999,139.06023138000455,53533.64130504001 2024-04-05,03:35:49.000,96,11092410,13325,0,1712288148,13002.513416959999,139.13072267999814,53533.697202 2024-04-05,03:35:50.000,96,11092369,13605,0,1712288149,13002.405635999989,139.1871157200003,53533.63431792 2024-04-05,03:35:51.000,96,11092390,13565,0,1712288150,13002.358481829993,139.2858035399986,53533.70418912 2024-04-05,03:35:52.000,96,11092375,13365,0,1712288151,13002.270909799998,139.38449136000418,53533.68322776 2024-04-05,03:35:53.000,96,11092366,13285,0,1712288152,13002.257437179993,139.4126878800016,53533.73912472001 2024-04-05,03:35:54.000,96,11092342,13285,0,1712288153,13002.136183599992,139.48317918000248,53533.78104744001 2024-04-05,03:35:55.000,96,11092397,13445,0,1712288154,13002.075556809992,139.56776874000207,53533.767073200004 2024-04-05,03:35:56.000,96,11092324,13285,0,1712288155,13001.994721089992,139.56776874000207,53533.76008608001 2024-04-05,03:35:57.000,96,11092390,13005,0,1712288156,13001.974512159992,139.58891613000014,53533.81598304 2024-04-05,03:35:58.000,96,11092346,13525,0,1712288157,13001.947566919996,139.65235830000165,53533.75309896 2024-04-05,03:35:59.000,96,11092371,13485,0,1712288158,13001.934094299992,139.68760394999845,53533.8020088 2024-04-05,03:36:00.000,96,11092370,13125,0,1712288159,13001.880203820001,139.72989873000188,53533.78104744001 2024-04-05,03:36:01.000,96,11092382,13045,0,1712288160,13001.886940129996,139.73694786000124,53533.81598304 2024-04-05,03:36:02.000,96,11092378,13125,0,1712288161,13001.880203820001,139.75104611999996,53533.767073200004 2024-04-05,03:36:03.000,96,11092386,13245,0,1712288162,13001.859994890001,139.77924264000467,53533.82995728001 2024-04-05,03:36:04.000,96,11092406,13445,0,1712288163,13001.812840719991,139.80039003000275,53533.788034560006 2024-04-05,03:36:05.000,96,11092399,13285,0,1712288164,13001.785895479996,139.77219350999803,53533.8020088 2024-04-05,03:36:06.000,96,11092408,13485,0,1712288165,13001.725268689996,139.7439969900006,53533.81598304 2024-04-05,03:36:07.000,96,11092374,13485,0,1712288166,13001.705059759995,139.75809524999931,53533.81598304 2024-04-05,03:36:08.000,96,11092399,13365,0,1712288167,13001.705059759995,139.72284960000252,53533.81598304 2024-04-05,03:36:09.000,96,11092349,13245,0,1712288168,13001.705059759995,139.659407430001,53533.836944400005 2024-04-05,03:36:10.000,96,11092366,13445,0,1712288169,13001.67137820999,139.6805548199991,53533.80899592001 2024-04-05,03:36:11.000,96,11092387,13245,0,1712288170,13001.65790559,139.67350568999973,53533.85091864 2024-04-05,03:36:12.000,96,11092353,13125,0,1712288171,13001.61075141999,139.61006351999822,53533.8020088 2024-04-05,03:36:13.000,96,11092354,13525,0,1712288172,13001.543388319995,139.58891613000014,53533.85790576001 2024-04-05,03:36:14.000,96,11092354,13285,0,1712288173,13001.51644308,139.5607196100027,53533.87188 2024-04-05,03:36:15.000,96,11092350,13445,0,1712288174,13001.462552599995,139.546621350004,53533.85091864 2024-04-05,03:36:16.000,96,11092359,13205,0,1712288175,13001.36824425999,139.49022831000184,53533.8020088 2024-04-05,03:36:17.000,96,11092365,13445,0,1712288176,13001.341299019994,139.51842482999928,53533.84393152 2024-04-05,03:36:18.000,96,11092391,13605,0,1712288177,13001.287408539989,139.4972774400012,53533.80899592001 2024-04-05,03:36:19.000,96,11092364,13485,0,1712288178,13001.213309129998,139.48317918000248,53533.84393152 2024-04-05,03:36:20.000,96,11092391,13405,0,1712288179,13001.058373999993,139.45498265999777,53533.78104744001 2024-04-05,03:36:21.000,96,11092371,13725,0,1712288180,13001.038165069993,139.4126878800016,53533.885854240005 2024-04-05,03:36:22.000,96,11092386,13525,0,1712288181,13000.916911489992,139.40563875000225,53533.82995728001 2024-04-05,03:36:23.000,96,11092327,13605,0,1712288182,13000.815866839992,139.35629483999946,53533.84393152 2024-04-05,03:36:24.000,96,11092396,13365,0,1712288183,13000.721558500001,139.3140000600033,53533.79502168 2024-04-05,03:36:25.000,96,11092403,13605,0,1712288184,13000.654195399991,139.32104919000267,53533.82297016 2024-04-05,03:36:26.000,96,11092351,13285,0,1712288185,13000.573359679991,139.27170527999988,53533.85091864 2024-04-05,03:36:27.000,96,11092381,13445,0,1712288186,13000.39821562,139.23645963000308,53533.79502168 2024-04-05,03:36:28.000,96,11092348,13765,0,1712288187,13000.25675311,139.27170527999988,53533.73912472001 2024-04-05,03:36:29.000,96,11092329,13765,0,1712288188,13000.16918107999,139.22941050000372,53533.72515048 2024-04-05,03:36:30.000,96,11092375,13805,0,1712288189,13000.068136429989,139.21531223999773,53533.669253520005 2024-04-05,03:36:31.000,96,11092349,13485,0,1712288190,12999.919937609993,139.18006659000093,53533.669253520005 2024-04-05,03:36:32.000,96,11092407,13605,0,1712288191,12999.778475099993,139.21531223999773,53533.69021488001 2024-04-05,03:36:33.000,96,11092355,13365,0,1712288192,12999.663957830002,139.22236137000436,53533.67624064 2024-04-05,03:36:34.000,96,11092407,13725,0,1712288193,12999.542704250001,139.19416484999965,53533.58540808 2024-04-05,03:36:35.000,96,11092366,13485,0,1712288194,12999.488813769996,139.25760702000116,53533.57842096 2024-04-05,03:36:36.000,96,11092368,13445,0,1712288195,12999.34061495,139.27170527999988,53533.550472480005 2024-04-05,03:36:37.000,96,11092377,13125,0,1712288196,12999.25977923,139.29285266999796,53533.45963992 2024-04-05,03:36:38.000,96,11092376,13205,0,1712288197,12999.145261959995,139.32104919000267,53533.50854976 2024-04-05,03:36:39.000,96,11092412,13325,0,1712288198,12998.99032682999,139.34219658000075,53533.501562640005 2024-04-05,03:36:40.000,96,11092365,13525,0,1712288199,12998.896018489999,139.4338352699997,53533.44566568001 2024-04-05,03:36:41.000,96,11092402,13525,0,1712288200,12998.848864319989,139.44088439999905,53533.46662704 2024-04-05,03:36:42.000,96,11092437,13445,0,1712288201,12998.761292289993,139.50432657000056,53533.4177172 2024-04-05,03:36:43.000,96,11092363,13165,0,1712288202,12998.680456569993,139.5607196100027,53533.44566568001 2024-04-05,03:36:44.000,96,11092396,13405,0,1712288203,12998.653511329998,139.63826004000293,53533.36182024 2024-04-05,03:36:45.000,96,11092342,13565,0,1712288204,12998.640038709993,139.73694786000124,53533.36880736 2024-04-05,03:36:46.000,96,11092391,13405,0,1712288205,12998.586148230002,139.78629177000403,53533.40374296001 2024-04-05,03:36:47.000,96,11092399,13405,0,1712288206,12998.559202989993,139.8708813300036,53533.37579448001 2024-04-05,03:36:48.000,96,11092370,13285,0,1712288207,12998.579411919993,139.99071654,53533.37579448001 2024-04-05,03:36:49.000,96,11092444,13325,0,1712288208,12998.498576199992,140.04710958000214,53533.42470432001 2024-04-05,03:36:50.000,96,11092405,13285,0,1712288209,12998.471630959997,140.17399391999788,53533.4177172 2024-04-05,03:36:51.000,96,11092355,13645,0,1712288210,12998.498576199992,140.2515343499981,53533.44566568001 2024-04-05,03:36:52.000,96,11092319,13485,0,1712288211,12998.431213099997,140.37841869000113,53533.45963992 2024-04-05,03:36:53.000,96,11092389,13605,0,1712288212,12998.464894650002,140.49120476999815,53533.50854976 2024-04-05,03:36:54.000,96,11092362,13245,0,1712288213,12998.437949409992,140.58284346000437,53533.53649824 2024-04-05,03:36:55.000,96,11092402,13445,0,1712288214,12998.417740479992,140.68858041000203,53533.5574596 2024-04-05,03:36:56.000,96,11092363,13245,0,1712288215,12998.411004169997,140.84366127000249,53533.57842096 2024-04-05,03:36:57.000,96,11092384,13445,0,1712288216,12998.424476790002,140.94939822000015,53533.63431792 2024-04-05,03:36:58.000,96,11092386,13645,0,1712288217,12998.431213099997,140.99874213000294,53533.68322776 2024-04-05,03:36:59.000,96,11092365,13445,0,1712288218,12998.417740479992,141.07628256000316,53533.63431792 2024-04-05,03:37:00.000,96,11092427,13565,0,1712288219,12998.397531549992,141.17497038000147,53533.68322776 2024-04-05,03:37:01.000,96,11092384,13485,0,1712288220,12998.478367269992,141.2877564599985,53533.81598304 2024-04-05,03:37:02.000,96,11092445,13485,0,1712288221,12998.478367269992,141.34414950000064,53533.77406032 2024-04-05,03:37:03.000,96,11092389,13325,0,1712288222,12998.525521440002,141.4146408000015,53533.85790576001 2024-04-05,03:37:04.000,96,11092365,13485,0,1712288223,12998.552466679997,141.49218123000173,53533.89284136 2024-04-05,03:37:05.000,96,11092407,13485,0,1712288224,12998.613093469998,141.54152514000452,53533.92777696001 2024-04-05,03:37:06.000,96,11092339,13605,0,1712288225,12998.626566090003,141.65431122000155,53534.02559664001 2024-04-05,03:37:07.000,96,11092401,13485,0,1712288226,12998.680456569993,141.6966059999977,53534.06053224 2024-04-05,03:37:08.000,96,11092369,13005,0,1712288227,12998.720874429993,141.7600481699992,53534.06053224 2024-04-05,03:37:09.000,96,11092369,13365,0,1712288228,12998.747819669989,141.8728342500035,53534.172326160005 2024-04-05,03:37:10.000,96,11092376,13045,0,1712288229,12998.794973839998,141.94332555000437,53534.172326160005 2024-04-05,03:37:11.000,96,11092382,13325,0,1712288230,12998.821919079994,142.03496424000332,53534.24918448 2024-04-05,03:37:12.000,96,11092397,13205,0,1712288231,12998.875809559999,142.07020989000011,53534.270145840004 2024-04-05,03:37:13.000,96,11092386,13445,0,1712288232,12998.90949110999,142.1547994499997,53534.35399128 2024-04-05,03:37:14.000,96,11092342,13245,0,1712288233,12999.01053575999,142.19709423000313,53534.43084960001 2024-04-05,03:37:15.000,96,11092403,13325,0,1712288234,12998.97685421,142.33102769999823,53534.41687536 2024-04-05,03:37:16.000,96,11092436,13285,0,1712288235,12999.037481,142.38742074000038,53534.4657852 2024-04-05,03:37:17.000,96,11092411,13325,0,1712288236,12999.125053029995,142.4508629100019,53534.626488960006 2024-04-05,03:37:18.000,96,11092398,13405,0,1712288237,12999.13178933999,142.52135421000276,53534.63347608 2024-04-05,03:37:19.000,96,11092391,13405,0,1712288238,12999.145261959995,142.55659985999955,53534.66841168001 2024-04-05,03:37:20.000,96,11092387,13445,0,1712288239,12999.15199826999,142.6482385499985,53534.76623136001 2024-04-05,03:37:21.000,96,11092379,13645,0,1712288240,12999.17894351,142.71872984999936,53534.87103816 2024-04-05,03:37:22.000,96,11092394,13605,0,1712288241,12999.27325184999,142.75397550000343,53534.88501240001 2024-04-05,03:37:23.000,96,11092373,13365,0,1712288242,12999.23283398999,142.83856506000302,53534.961870720006 2024-04-05,03:37:24.000,96,11092340,13245,0,1712288243,12999.266515539995,142.91610549000325,53535.04571616 2024-04-05,03:37:25.000,96,11092364,13285,0,1712288244,12999.33387863999,143.01479331000155,53535.07366464 2024-04-05,03:37:26.000,96,11092437,13485,0,1712288245,12999.33387863999,143.11348112999985,53535.19244568 2024-04-05,03:37:27.000,96,11092381,13525,0,1712288246,12999.34061495,143.16282504000264,53535.17148432001 2024-04-05,03:37:28.000,96,11092374,13285,0,1712288247,12999.36082388,143.28266024999903,53535.31122672 2024-04-05,03:37:29.000,96,11092388,13605,0,1712288248,12999.33387863999,143.3672498099986,53535.33917520001 2024-04-05,03:37:30.000,96,11092379,13485,0,1712288249,12999.36082388,143.43774110999948,53535.40205928 2024-04-05,03:37:31.000,96,11092385,13325,0,1712288250,12999.40124174,143.52233066999906,53535.47193048 2024-04-05,03:37:32.000,96,11092344,13285,0,1712288251,12999.482077460001,143.54347806000442,53535.562763040005 2024-04-05,03:37:33.000,96,11092338,13365,0,1712288252,12999.502286390001,143.65626414000144,53535.60468576001 2024-04-05,03:37:34.000,96,11092381,13405,0,1712288253,12999.562913180001,143.80429587000253,53535.71647968 2024-04-05,03:37:35.000,96,11092356,13405,0,1712288254,12999.569649489997,143.8747871700034,53535.730453920005 2024-04-05,03:37:36.000,96,11092370,13085,0,1712288255,12999.630276279997,143.96642586000235,53535.83526072 2024-04-05,03:37:37.000,96,11092385,13245,0,1712288256,12999.697639379992,144.06511368000065,53535.88417056 2024-04-05,03:37:38.000,96,11092371,13125,0,1712288257,12999.724584620002,144.1567523699996,53535.968016000006 2024-04-05,03:37:39.000,96,11092377,13365,0,1712288258,12999.724584620002,144.24839105999854,53536.03090008 2024-04-05,03:37:40.000,96,11092326,13285,0,1712288259,12999.812156649998,144.31183323000005,53536.10077128 2024-04-05,03:37:41.000,96,11092390,13285,0,1712288260,12999.886256059988,144.38937366000027,53536.184616720006 2024-04-05,03:37:42.000,96,11092363,13445,0,1712288261,12999.960355469993,144.43871757000306,53536.2475008 2024-04-05,03:37:43.000,96,11092361,13285,0,1712288262,13000.027718569989,144.50920887000393,53536.331346240004 2024-04-05,03:37:44.000,96,11092372,13525,0,1712288263,13000.088345359989,144.59379843000352,53536.37326896001 2024-04-05,03:37:45.000,96,11092397,13365,0,1712288264,13000.16918107999,144.66428973000438,53536.43615304 2024-04-05,03:37:46.000,96,11092379,13645,0,1712288265,13000.23654418,144.70658451000054,53536.56192120001 2024-04-05,03:37:47.000,96,11092418,13765,0,1712288266,13000.33085251999,144.79822319999948,53536.65275376 2024-04-05,03:37:48.000,96,11092370,13205,0,1712288267,13000.39821562,144.84051798000291,53536.687689360006 2024-04-05,03:37:49.000,96,11092376,13485,0,1712288268,13000.49252395999,144.88986188999843,53536.75057344 2024-04-05,03:37:50.000,96,11092399,13325,0,1712288269,13000.49252395999,144.96740231999866,53536.81345752 2024-04-05,03:37:51.000,96,11092361,13205,0,1712288270,13000.573359679991,145.13658143999783,53536.87634160001 2024-04-05,03:37:52.000,96,11092344,13605,0,1712288271,13000.627250159996,145.24231839000277,53536.96018704 2024-04-05,03:37:53.000,96,11092379,13445,0,1712288272,13000.667668019996,145.29166229999828,53537.03704536 2024-04-05,03:37:54.000,96,11092407,13485,0,1712288273,13000.741767430001,145.4185466400013,53537.120890800004 2024-04-05,03:37:55.000,96,11092361,13285,0,1712288274,13000.788921599997,145.51018533000024,53537.1558264 2024-04-05,03:37:56.000,96,11092374,13285,0,1712288275,13000.856284699992,145.63706967000326,53537.26063320001 2024-04-05,03:37:57.000,96,11092374,13325,0,1712288276,13000.876493629992,145.74985575000028,53537.28159456001 2024-04-05,03:37:58.000,96,11092359,13045,0,1712288277,13000.910175179997,145.85559269999794,53537.337491520004 2024-04-05,03:37:59.000,96,11092350,13205,0,1712288278,13000.869757319997,145.88378922000265,53537.42832408001 2024-04-05,03:38:00.000,96,11092367,13565,0,1712288279,13000.822603150002,145.9754279100016,53537.48422104 2024-04-05,03:38:01.000,96,11092382,13925,0,1712288280,13000.849548389997,146.00362442999904,53537.55409224 2024-04-05,03:38:02.000,96,11092359,13285,0,1712288281,13000.863021010002,146.05296834000183,53537.644924800006 2024-04-05,03:38:03.000,96,11092375,13485,0,1712288282,13000.829339459997,146.1234596400027,53537.65191192 2024-04-05,03:38:04.000,96,11092389,13205,0,1712288283,13000.815866839992,146.14460703000077,53537.693834640006 2024-04-05,03:38:05.000,96,11092357,13565,0,1712288284,13000.788921599997,146.20100007000292,53537.693834640006 2024-04-05,03:38:06.000,96,11092345,13165,0,1712288285,13000.782185290002,146.222147460001,53537.77069296 2024-04-05,03:38:07.000,96,11092405,13405,0,1712288286,13000.728294809996,146.2714913700038,53537.80562856001 2024-04-05,03:38:08.000,96,11092384,13325,0,1712288287,13000.694613259991,146.3208352799993,53537.8196028 2024-04-05,03:38:09.000,96,11092415,13445,0,1712288288,13000.701349570001,146.3208352799993,53537.889474 2024-04-05,03:38:10.000,96,11092366,13525,0,1712288289,13000.654195399991,146.3701791900021,53537.87549976 2024-04-05,03:38:11.000,96,11092378,13325,0,1712288290,13000.633986469991,146.45476875000168,53537.910435360005 2024-04-05,03:38:12.000,96,11092364,13085,0,1712288291,13000.613777539991,146.49706352999783,53537.95235808001 2024-04-05,03:38:13.000,96,11092385,13605,0,1712288292,13000.613777539991,146.4688670100004,53538.008255040004 2024-04-05,03:38:14.000,96,11092337,13845,0,1712288293,13000.566623369996,146.51116179000383,53538.008255040004 2024-04-05,03:38:15.000,96,11092351,13565,0,1712288294,13000.55988706,146.56050569999934,53538.05716488 2024-04-05,03:38:16.000,96,11092394,13405,0,1712288295,13000.546414439996,146.5816530900047,53538.09210048 2024-04-05,03:38:17.000,96,11092403,13125,0,1712288296,13000.55315074999,146.60280048000277,53538.1340232 2024-04-05,03:38:18.000,96,11092375,13525,0,1712288297,13000.53294181999,146.6309970000002,53538.175945920004 2024-04-05,03:38:19.000,96,11092385,13525,0,1712288298,13000.47231502999,146.65919351999764,53538.21088152 2024-04-05,03:38:20.000,96,11092391,13605,0,1712288299,13000.465578719995,146.7437830800045,53538.25979136 2024-04-05,03:38:21.000,96,11092381,13045,0,1712288300,13000.43189716999,146.82132351000473,53538.25979136 2024-04-05,03:38:22.000,96,11092350,13285,0,1712288301,13000.41842455,146.80722524999874,53538.294726960004 2024-04-05,03:38:23.000,96,11092397,13405,0,1712288302,13000.39147930999,146.8424709000028,53538.2737656 2024-04-05,03:38:24.000,96,11092390,13405,0,1712288303,13000.35779776,146.88476567999896,53538.30870120001 2024-04-05,03:38:25.000,96,11092387,13525,0,1712288304,13000.35779776,146.93410959000175,53538.39254664 2024-04-05,03:38:26.000,96,11092386,13765,0,1712288305,13000.3173799,146.98345350000454,53538.38555952001 2024-04-05,03:38:27.000,96,11092322,13405,0,1712288306,13000.27022572999,147.04689566999878,53538.413508000005 2024-04-05,03:38:28.000,96,11092372,13685,0,1712288307,13000.27022572999,147.124436099999,53538.49735344 2024-04-05,03:38:29.000,96,11092388,13405,0,1712288308,13000.25001679999,147.16673088000243,53538.511327680004 2024-04-05,03:38:30.000,96,11092420,13445,0,1712288309,13000.22980786999,147.19492739999987,53538.56722464 2024-04-05,03:38:31.000,96,11092409,13405,0,1712288310,13000.25001679999,147.24427131000266,53538.588186 2024-04-05,03:38:32.000,96,11092375,13085,0,1712288311,13000.18939000999,147.2724678300001,53538.6580572 2024-04-05,03:38:33.000,96,11092345,13645,0,1712288312,13000.19612632,147.30771348000417,53538.679018560004 2024-04-05,03:38:34.000,96,11092377,13565,0,1712288313,13000.088345359989,147.3359100000016,53538.7279284 2024-04-05,03:38:35.000,96,11092358,13365,0,1712288314,13000.10855428999,147.4345978199999,53538.75587688 2024-04-05,03:38:36.000,96,11092394,13405,0,1712288315,13000.115290599999,147.47689260000334,53538.82574808 2024-04-05,03:38:37.000,96,11092379,13365,0,1712288316,13000.054663809999,147.54033477000485,53538.76985112001 2024-04-05,03:38:38.000,96,11092379,13205,0,1712288317,13000.034454879999,147.62492433000443,53538.818760960006 2024-04-05,03:38:39.000,96,11092369,13205,0,1712288318,13000.054663809999,147.70951389000402,53538.867670800006 2024-04-05,03:38:40.000,96,11092406,13965,0,1712288319,13000.034454879999,147.8293491000004,53538.97946472001 2024-04-05,03:38:41.000,96,11092322,13565,0,1712288320,13000.020982259994,147.90688953000063,53539.014400320004 2024-04-05,03:38:42.000,96,11092375,13525,0,1712288321,13000.061400119994,148.00557734999893,53539.07029728 2024-04-05,03:38:43.000,96,11092390,13525,0,1712288322,12999.994037019998,148.1042651700045,53539.09125864 2024-04-05,03:38:44.000,96,11092366,13245,0,1712288323,12999.953619159998,148.18180560000474,53539.16811696 2024-04-05,03:38:45.000,96,11092363,13485,0,1712288324,12999.933410229998,148.30164081000112,53539.17510408001 2024-04-05,03:38:46.000,96,11092404,13245,0,1712288325,12999.879519749993,148.39327950000006,53539.19606544001 2024-04-05,03:38:47.000,96,11092380,13325,0,1712288326,12999.818892959993,148.4708199300003,53539.2170268 2024-04-05,03:38:48.000,96,11092409,13045,0,1712288327,12999.805420340002,148.5836060100046,53539.300872240005 2024-04-05,03:38:49.000,96,11092357,13005,0,1712288328,12999.758266169993,148.68934296000225,53539.286898 2024-04-05,03:38:50.000,96,11092364,13645,0,1712288329,12999.704375690002,148.77393252000184,53539.31484648001 2024-04-05,03:38:51.000,96,11092348,13405,0,1712288330,12999.677430449992,148.88671859999886,53539.3567692 2024-04-05,03:38:52.000,96,11092391,13725,0,1712288331,12999.657221519992,149.03475032999995,53539.43362752 2024-04-05,03:38:53.000,96,11092392,13765,0,1712288332,12999.630276279997,149.18278206000105,53539.48253736001 2024-04-05,03:38:54.000,96,11092376,13205,0,1712288333,12999.596594729992,149.29556813999807,53539.55939568001 2024-04-05,03:38:55.000,96,11092359,13285,0,1712288334,12999.610067349997,149.38015769999765,53539.65721536001 2024-04-05,03:38:56.000,96,11092352,13045,0,1712288335,12999.542704250001,149.51409117000003,53539.6013184 2024-04-05,03:38:57.000,96,11092395,13125,0,1712288336,12999.522495320001,149.61277898999833,53539.67817672001 2024-04-05,03:38:58.000,96,11092405,13445,0,1712288337,12999.495550079992,149.78195811000478,53539.69215096 2024-04-05,03:38:59.000,96,11092374,13285,0,1712288338,12999.461868530001,149.90179332000116,53539.71311232 2024-04-05,03:39:00.000,96,11092375,13605,0,1712288339,12999.414714359991,150.02867766000418,53539.803944880005 2024-04-05,03:39:01.000,96,11092380,13325,0,1712288340,12999.347351259996,150.1414637400012,53539.755035040005 2024-04-05,03:39:02.000,96,11092400,13125,0,1712288341,12999.34061495,150.303593730001,53539.86682896001 2024-04-05,03:39:03.000,96,11092366,13525,0,1712288342,12999.30019709,150.40933067999867,53539.83189336 2024-04-05,03:39:04.000,96,11092399,13085,0,1712288343,12999.27325184999,150.50801850000425,53539.8808032 2024-04-05,03:39:05.000,96,11092370,13325,0,1712288344,12999.205888749995,150.67014849000407,53539.922725920005 2024-04-05,03:39:06.000,96,11092380,13485,0,1712288345,12999.19241612999,150.78998370000045,53539.92971304 2024-04-05,03:39:07.000,96,11092401,13085,0,1712288346,12999.165470889995,150.9098189100041,53539.96464864001 2024-04-05,03:39:08.000,96,11092416,13405,0,1712288347,12999.11158040999,150.9944084700037,53540.03451984001 2024-04-05,03:39:09.000,96,11092355,13245,0,1712288348,12999.05768993,151.11424368000007,53540.03451984001 2024-04-05,03:39:10.000,96,11092422,13085,0,1712288349,12999.03074468999,151.17063672000222,53540.04849408 2024-04-05,03:39:11.000,96,11092393,13285,0,1712288350,12999.01053575999,151.28342279999924,53540.07644256 2024-04-05,03:39:12.000,96,11092401,13085,0,1712288351,12998.97685421,151.4032580100029,53540.090416800005 2024-04-05,03:39:13.000,96,11092372,13285,0,1712288352,12998.922963729994,151.5019458300012,53540.10439104 2024-04-05,03:39:14.000,96,11092365,12965,0,1712288353,12998.882545869994,151.5653880000027,53540.020545600004 2024-04-05,03:39:15.000,96,11092366,13205,0,1712288354,12998.842128009994,151.67817407999974,53540.06246832001 2024-04-05,03:39:16.000,96,11092407,13605,0,1712288355,12998.788237529989,151.76981276999868,53540.0554812 2024-04-05,03:39:17.000,96,11092406,13445,0,1712288356,12998.761292289993,151.84030406999955,53540.020545600004 2024-04-05,03:39:18.000,96,11092426,13325,0,1712288357,12998.714138119998,151.9460410200045,53540.041506960006 2024-04-05,03:39:19.000,96,11092339,13765,0,1712288358,12998.653511329998,152.00948318999872,53540.03451984001 2024-04-05,03:39:20.000,96,11092361,13845,0,1712288359,12998.646775019988,152.06587623000087,53539.99958424 2024-04-05,03:39:21.000,96,11092380,13765,0,1712288360,12998.626566090003,152.15046579000045,53540.06246832001 2024-04-05,03:39:22.000,96,11092358,13605,0,1712288361,12998.552466679997,152.23505535000004,53540.01355848001 2024-04-05,03:39:23.000,96,11092336,13165,0,1712288362,12998.545730370002,152.31964490999962,53540.04849408 2024-04-05,03:39:24.000,96,11092398,13445,0,1712288363,12998.559202989993,152.42538186000456,53540.020545600004 2024-04-05,03:39:25.000,96,11092413,13485,0,1712288364,12998.545730370002,152.50997142000415,53540.00657136 2024-04-05,03:39:26.000,96,11092422,13205,0,1712288365,12998.498576199992,152.60865924000245,53539.97862288 2024-04-05,03:39:27.000,96,11092381,13405,0,1712288366,12998.485103580002,152.7002979300014,53539.99259712001 2024-04-05,03:39:28.000,96,11092405,13885,0,1712288367,12998.498576199992,152.82013313999778,53540.02753272 2024-04-05,03:39:29.000,96,11092358,13285,0,1712288368,12998.431213099997,152.8835753099993,53540.0554812 2024-04-05,03:39:30.000,96,11092379,13485,0,1712288369,12998.370586309997,152.99636139000359,53539.98561000001 2024-04-05,03:39:31.000,96,11092374,13245,0,1712288370,12998.357113689992,153.12324572999933,53540.020545600004 2024-04-05,03:39:32.000,96,11092383,13525,0,1712288371,12998.370586309997,153.20078615999955,53540.00657136 2024-04-05,03:39:33.000,96,11092377,13525,0,1712288372,12998.397531549992,153.2924248499985,53539.99958424 2024-04-05,03:39:34.000,96,11092408,13725,0,1712288373,12998.363850000002,153.4545548399983,53539.96464864001 2024-04-05,03:39:35.000,96,11092389,13165,0,1712288374,12998.357113689992,153.54619353000453,53540.00657136 2024-04-05,03:39:36.000,96,11092368,13845,0,1712288375,12998.370586309997,153.70832352000434,53539.97862288 2024-04-05,03:39:37.000,96,11092372,13565,0,1712288376,12998.377322619992,153.87045351000415,53539.93670016 2024-04-05,03:39:38.000,96,11092329,13565,0,1712288377,12998.357113689992,153.9973378499999,53539.94368728001 2024-04-05,03:39:39.000,96,11092301,13445,0,1712288378,12998.330168449997,154.13127132000227,53539.94368728001 2024-04-05,03:39:40.000,96,11092368,13445,0,1712288379,12998.336904759992,154.272253920004,53539.93670016 2024-04-05,03:39:41.000,96,11092398,13525,0,1712288380,12998.316695829992,154.4061873899991,53539.9506744 2024-04-05,03:39:42.000,96,11092363,13685,0,1712288381,12998.309959519996,154.58946477000427,53539.9506744 2024-04-05,03:39:43.000,96,11092324,13565,0,1712288382,12998.296486899992,154.72339823999937,53539.97862288 2024-04-05,03:39:44.000,96,11092396,13565,0,1712288383,12998.323432140001,154.90667562000453,53539.97862288 2024-04-05,03:39:45.000,96,11092355,13445,0,1712288384,12998.262805350001,155.0758547400037,53540.02753272 2024-04-05,03:39:46.000,96,11092334,13405,0,1712288385,12998.289750589996,155.23798473000352,53540.01355848001 2024-04-05,03:39:47.000,96,11092342,13285,0,1712288386,12998.269541659996,155.4071638500027,53540.07644256 2024-04-05,03:39:48.000,96,11092332,13285,0,1712288387,12998.249332729996,155.54814645000442,53540.02753272 2024-04-05,03:39:49.000,96,11092342,13325,0,1712288388,12998.222387490001,155.7173255700036,53540.04849408 2024-04-05,03:39:50.000,96,11092388,13525,0,1712288389,12998.242596420001,155.8794555600034,53540.020545600004 2024-04-05,03:39:51.000,96,11092389,13565,0,1712288390,12998.283014280001,156.03453642000386,53540.10439104 2024-04-05,03:39:52.000,96,11092358,13245,0,1712288391,12998.269541659996,156.2107646700024,53540.090416800005 2024-04-05,03:39:53.000,96,11092308,13645,0,1712288392,12998.330168449997,156.33764900999813,53540.11836528 2024-04-05,03:39:54.000,96,11092404,13405,0,1712288393,12998.296486899992,156.5209263900033,53540.10439104 2024-04-05,03:39:55.000,96,11092364,13405,0,1712288394,12998.390795239997,156.69010551000247,53540.15330088001 2024-04-05,03:39:56.000,96,11092343,13245,0,1712288395,12998.424476790002,156.82403898000484,53540.18124936001 2024-04-05,03:39:57.000,96,11092360,13565,0,1712288396,12998.485103580002,156.94387419000122,53540.23015920001 2024-04-05,03:39:58.000,96,11092387,13605,0,1712288397,12998.545730370002,157.05666026999825,53540.23015920001 2024-04-05,03:39:59.000,96,11092393,13565,0,1712288398,12998.640038709993,157.19764286999998,53540.209197840006 2024-04-05,03:40:00.000,96,11092349,13565,0,1712288399,12998.714138119998,157.34567460000108,53540.22317208 2024-04-05,03:40:01.000,96,11092330,13685,0,1712288400,12998.821919079994,157.4866572000028,53540.28605616 2024-04-05,03:40:02.000,96,11092347,13605,0,1712288401,12998.956645279999,157.59944327999983,53540.334966 2024-04-05,03:40:03.000,96,11092344,13525,0,1712288402,12999.084635169995,157.7192784900035,53540.36990160001 2024-04-05,03:40:04.000,96,11092351,13325,0,1712288403,12999.185679819995,157.86026108999795,53540.425798560005 2024-04-05,03:40:05.000,96,11092360,13725,0,1712288404,12999.347351259996,157.99419456000032,53540.46073416 2024-04-05,03:40:06.000,96,11092384,13845,0,1712288405,12999.482077460001,158.07173499000055,53540.544579600006 2024-04-05,03:40:07.000,96,11092390,13525,0,1712288406,12999.623539970002,158.21976672000164,53540.57252808 2024-04-05,03:40:08.000,96,11092407,13165,0,1712288407,12999.744793550002,158.40304409999953,53540.691309120004 2024-04-05,03:40:09.000,96,11092383,13245,0,1712288408,12999.879519749993,158.50878105000447,53540.73323184001 2024-04-05,03:40:10.000,96,11092378,13565,0,1712288409,13000.041191189994,158.64976364999893,53540.74021896 2024-04-05,03:40:11.000,96,11092391,13245,0,1712288410,13000.19612632,158.77664799000195,53540.79611592 2024-04-05,03:40:12.000,96,11092410,13285,0,1712288411,13000.35779776,158.88943406999897,53540.92188408001 2024-04-05,03:40:13.000,96,11092381,13045,0,1712288412,13000.47231502999,159.0304166700007,53541.026690880004 2024-04-05,03:40:14.000,96,11092416,13125,0,1712288413,13000.566623369996,159.19254666000052,53541.01970376001 2024-04-05,03:40:15.000,96,11092404,13485,0,1712288414,13000.687876949996,159.30533274000481,53541.1035492 2024-04-05,03:40:16.000,96,11092370,13205,0,1712288415,13000.795657909992,159.41811882000184,53541.13149768 2024-04-05,03:40:17.000,96,11092438,13525,0,1712288416,13000.896702559992,159.51680664000014,53541.20835600001 2024-04-05,03:40:18.000,96,11092365,13325,0,1712288417,13001.004483520002,159.61549445999844,53541.33412416001 2024-04-05,03:40:19.000,96,11092371,13605,0,1712288418,13001.092055549998,159.71418228000402,53541.36905976 2024-04-05,03:40:20.000,96,11092387,13605,0,1712288419,13001.226781749989,159.79172271000425,53541.4179696 2024-04-05,03:40:21.000,96,11092372,13285,0,1712288420,13001.32782639999,159.8833614000032,53541.50181504001 2024-04-05,03:40:22.000,96,11092396,13445,0,1712288421,13001.40866211999,159.98909835000086,53541.53675064 2024-04-05,03:40:23.000,96,11092424,13605,0,1712288422,13001.47602522,160.02434399999765,53541.648544560005 2024-04-05,03:40:24.000,96,11092388,13525,0,1712288423,13001.604015109995,160.12303182000323,53541.68348016 2024-04-05,03:40:25.000,96,11092400,13325,0,1712288424,13001.684850829995,160.20762138000282,53541.75335136 2024-04-05,03:40:26.000,96,11092413,13605,0,1712288425,13001.765686549996,160.25696528999833,53541.816235440005 2024-04-05,03:40:27.000,96,11092402,13365,0,1712288426,13001.826313339996,160.34155484999792,53541.85815816001 2024-04-05,03:40:28.000,96,11092397,13285,0,1712288427,13001.893676439991,160.376800500002,53541.92104224 2024-04-05,03:40:29.000,96,11092394,13405,0,1712288428,13001.967775849997,160.4754883200003,53541.97693920001 2024-04-05,03:40:30.000,96,11092390,13725,0,1712288429,13001.994721089992,160.51778310000373,53542.0118748 2024-04-05,03:40:31.000,96,11092388,13325,0,1712288430,13002.062084190002,160.56007787999988,53542.04681040001 2024-04-05,03:40:32.000,96,11092420,13285,0,1712288431,13002.095765739992,160.5882744000046,53542.151617200005 2024-04-05,03:40:33.000,96,11092389,13485,0,1712288432,13002.183337770002,160.63056918000075,53542.16559144001 2024-04-05,03:40:34.000,96,11092383,13405,0,1712288433,13002.223755630002,160.65876569999818,53542.17956568 2024-04-05,03:40:35.000,96,11092426,13285,0,1712288434,13002.270909799998,160.67286396000418,53542.26341112001 2024-04-05,03:40:36.000,96,11092390,13285,0,1712288435,13002.291118729998,160.6869622200029,53542.26341112001 2024-04-05,03:40:37.000,96,11092375,13645,0,1712288436,13002.385427069989,160.6869622200029,53542.31232096001 2024-04-05,03:40:38.000,96,11092376,13685,0,1712288437,13002.432581239998,160.7363061299984,53542.29834672 2024-04-05,03:40:39.000,96,11092363,13205,0,1712288438,13002.459526479994,160.7504043900044,53542.33328232001 2024-04-05,03:40:40.000,96,11092373,13725,0,1712288439,13002.493208029999,160.76450265000312,53542.3262952 2024-04-05,03:40:41.000,96,11092407,13605,0,1712288440,13002.574043749999,160.81384655999864,53542.40315352 2024-04-05,03:40:42.000,96,11092404,13325,0,1712288441,13002.60772529999,160.79974829999992,53542.438089120005 2024-04-05,03:40:43.000,96,11092348,13525,0,1712288442,13002.64814315999,160.77155178000248,53542.48001184001 2024-04-05,03:40:44.000,96,11092401,13605,0,1712288443,13002.69529733,160.75745352000376,53542.41014064001 2024-04-05,03:40:45.000,96,11092366,13725,0,1712288444,13002.75592412,160.75745352000376,53542.49398608 2024-04-05,03:40:46.000,96,11092407,13725,0,1712288445,13002.80981459999,160.7222078699997,53542.556870160006 2024-04-05,03:40:47.000,96,11092379,13365,0,1712288446,13002.81655091,160.6869622200029,53542.49398608 2024-04-05,03:40:48.000,96,11092392,13325,0,1712288447,13002.83002352999,160.65876569999818,53542.52193456 2024-04-05,03:40:49.000,96,11092377,13525,0,1712288448,13002.904122939995,160.58122526999796,53542.5708444 2024-04-05,03:40:50.000,96,11092413,13325,0,1712288449,13002.85023245999,160.51073397000437,53542.486998960005 2024-04-05,03:40:51.000,96,11092378,13125,0,1712288450,13002.93106817999,160.44729180000286,53542.5708444 2024-04-05,03:40:52.000,96,11092379,13445,0,1712288451,13002.95801342,160.34155484999792,53542.54289592 2024-04-05,03:40:53.000,96,11092409,13285,0,1712288452,13002.95127710999,160.25696528999833,53542.5708444 2024-04-05,03:40:54.000,96,11092411,13245,0,1712288453,13002.95127710999,160.1794248599981,53542.556870160006 2024-04-05,03:40:55.000,96,11092371,13165,0,1712288454,13002.97822235,160.06663878000109,53542.58481864 2024-04-05,03:40:56.000,96,11092449,13565,0,1712288455,13002.99843128,159.98909835000086,53542.51494744 2024-04-05,03:40:57.000,96,11092389,13325,0,1712288456,13003.052321759991,159.9327053099987,53542.50796032001 2024-04-05,03:40:58.000,96,11092373,13405,0,1712288457,13003.052321759991,159.84106661999976,53542.47302472 2024-04-05,03:40:59.000,96,11092399,13565,0,1712288458,13003.03884914,159.7987718400036,53542.50796032001 2024-04-05,03:41:00.000,96,11092346,13645,0,1712288459,13003.03884914,159.7353296700021,53542.49398608 2024-04-05,03:41:01.000,96,11092385,13085,0,1712288460,13002.991694969991,159.6718875000006,53542.438089120005 2024-04-05,03:41:02.000,96,11092415,12925,0,1712288461,13002.984958659996,159.60139619999973,53542.41712776 2024-04-05,03:41:03.000,96,11092379,13605,0,1712288462,13002.964749729996,159.53795402999822,53542.41014064001 2024-04-05,03:41:04.000,96,11092372,13445,0,1712288463,13002.924331869996,159.46746273000463,53542.42411488 2024-04-05,03:41:05.000,96,11092373,13725,0,1712288464,13002.89738663,159.41811882000184,53542.36123080001 2024-04-05,03:41:06.000,96,11092351,13765,0,1712288465,13002.83675984,159.3758240399984,53542.29135960001 2024-04-05,03:41:07.000,96,11092355,13445,0,1712288466,13002.79634198,159.33352926000225,53542.270398240005 2024-04-05,03:41:08.000,96,11092396,13445,0,1712288467,13002.74918780999,159.27008709000074,53542.24943688 2024-04-05,03:41:09.000,96,11092415,13165,0,1712288468,13002.64814315999,159.24893970000267,53542.23546264 2024-04-05,03:41:10.000,96,11092377,13405,0,1712288469,13002.60772529999,159.22074317999795,53542.21450128001 2024-04-05,03:41:11.000,96,11092385,13325,0,1712288470,13002.540362199994,159.20664491999923,53542.08873312 2024-04-05,03:41:12.000,96,11092418,13525,0,1712288471,13002.405635999989,159.2277923100046,53542.1166816 2024-04-05,03:41:13.000,96,11092371,13405,0,1712288472,13002.324800279988,159.19959578999988,53542.06078464 2024-04-05,03:41:14.000,96,11092394,13405,0,1712288473,13002.223755630002,159.17139927000244,53542.032836160004 2024-04-05,03:41:15.000,96,11092392,13405,0,1712288474,13002.102502050002,159.1784484000018,53542.02584904001 2024-04-05,03:41:16.000,96,11092354,13525,0,1712288475,13001.974512159992,159.19959578999988,53541.97693920001 2024-04-05,03:41:17.000,96,11092415,13685,0,1712288476,13001.826313339996,159.2418905700033,53541.90008088 2024-04-05,03:41:18.000,96,11092356,13485,0,1712288477,13001.684850829995,159.26303796000138,53541.85815816001 2024-04-05,03:41:19.000,96,11092447,13405,0,1712288478,13001.583806179995,159.29123447999882,53541.77431272 2024-04-05,03:41:20.000,96,11092386,13725,0,1712288479,13001.3951895,159.31238187000417,53541.718415760006 2024-04-05,03:41:21.000,96,11092406,13365,0,1712288480,13001.273935919999,159.3405783900016,53541.72540288 2024-04-05,03:41:22.000,96,11092411,13605,0,1712288481,13001.105528169988,159.31943100000353,53541.599634720005 2024-04-05,03:41:23.000,96,11092369,13645,0,1712288482,13000.957329349993,159.33352926000225,53541.61360896 2024-04-05,03:41:24.000,96,11092399,13285,0,1712288483,13000.795657909992,159.34762752000097,53541.50880216 2024-04-05,03:41:25.000,96,11092382,13365,0,1712288484,13000.708085879996,159.36877490999905,53541.47386656001 2024-04-05,03:41:26.000,96,11092354,13525,0,1712288485,13000.55988706,159.3899223000044,53541.42495672001 2024-04-05,03:41:27.000,96,11092410,13165,0,1712288486,13000.445369789995,159.43926620999991,53541.32014992 2024-04-05,03:41:28.000,96,11092351,13285,0,1712288487,13000.29043465999,159.44631533999927,53541.28521432001 2024-04-05,03:41:29.000,96,11092373,13445,0,1712288488,13000.115290599999,159.51680664000014,53541.215343120006 2024-04-05,03:41:30.000,96,11092391,13285,0,1712288489,13000.020982259994,159.53795402999822,53541.08957496001 2024-04-05,03:41:31.000,96,11092362,12965,0,1712288490,12999.852574509998,159.61549445999844,53541.11752344001 2024-04-05,03:41:32.000,96,11092376,13245,0,1712288491,12999.670694139997,159.66483837000123,53541.033678 2024-04-05,03:41:33.000,96,11092402,13165,0,1712288492,12999.522495320001,159.71418228000402,53540.928871200005 2024-04-05,03:41:34.000,96,11092412,13325,0,1712288493,12999.374296499991,159.76352618999954,53540.84502576 2024-04-05,03:41:35.000,96,11092353,13285,0,1712288494,12999.246306609995,159.85516487999848,53540.7891288 2024-04-05,03:41:36.000,96,11092387,13285,0,1712288495,12999.15873458,159.9327053099987,53540.75419320001 2024-04-05,03:41:37.000,96,11092374,13325,0,1712288496,12998.983590519994,160.0172948699983,53540.65637352001 2024-04-05,03:41:38.000,96,11092348,13005,0,1712288497,12998.842128009994,160.1441792100013,53540.61445080001 2024-04-05,03:41:39.000,96,11092408,13205,0,1712288498,12998.720874429993,160.20762138000282,53540.60047656 2024-04-05,03:41:40.000,96,11092393,13285,0,1712288499,12998.586148230002,160.32040745999984,53540.45374704 2024-04-05,03:41:41.000,96,11092369,13565,0,1712288500,12998.424476790002,160.41909527999815,53540.4048372 2024-04-05,03:41:42.000,96,11092378,13325,0,1712288501,12998.357113689992,160.489586579999,53540.34195312 2024-04-05,03:41:43.000,96,11092397,13285,0,1712288502,12998.262805350001,160.5741761399986,53540.28605616 2024-04-05,03:41:44.000,96,11092371,13365,0,1712288503,12998.175233319991,160.67991309000354,53540.24413344 2024-04-05,03:41:45.000,96,11092388,13285,0,1712288504,12998.01356187999,160.80679742999928,53540.16727512 2024-04-05,03:41:46.000,96,11092333,13405,0,1712288505,12997.905780919995,160.9336817700023,53540.08342968001 2024-04-05,03:41:47.000,96,11092382,13365,0,1712288506,12997.845154129995,161.03941871999996,53539.99259712001 2024-04-05,03:41:48.000,96,11092399,13765,0,1712288507,12997.73063685999,161.16630306000297,53539.9506744 2024-04-05,03:41:49.000,96,11092397,13565,0,1712288508,12997.643064829994,161.30023652999807,53539.873816080006 2024-04-05,03:41:50.000,96,11092400,13365,0,1712288509,12997.548756489989,161.405973480003,53539.83888048 2024-04-05,03:41:51.000,96,11092352,13245,0,1712288510,12997.474657079998,161.53285781999875,53539.73407368 2024-04-05,03:41:52.000,96,11092403,13285,0,1712288511,12997.400557669993,161.6879386799992,53539.64324112 2024-04-05,03:41:53.000,96,11092366,13565,0,1712288512,12997.272567779997,161.76547910999943,53539.62227976 2024-04-05,03:41:54.000,96,11092324,13285,0,1712288513,12997.184995750002,161.91351084000053,53539.587344160005 2024-04-05,03:41:55.000,96,11092357,13405,0,1712288514,12997.070478479996,162.0192477899982,53539.50349872 2024-04-05,03:41:56.000,96,11092357,13565,0,1712288515,12997.003115380001,162.10383734999778,53539.43362752 2024-04-05,03:41:57.000,96,11092364,13365,0,1712288516,12996.90207073,162.18842691000464,53539.41266616001 2024-04-05,03:41:58.000,96,11092362,13485,0,1712288517,12996.81449869999,162.28711473000294,53539.32882072 2024-04-05,03:41:59.000,96,11092364,13365,0,1712288518,12996.74039929,162.40694993999932,53539.30785936 2024-04-05,03:42:00.000,96,11092366,13645,0,1712288519,12996.63935464,162.46334298000147,53539.17510408001 2024-04-05,03:42:01.000,96,11092364,13565,0,1712288520,12996.585464159994,162.61137471000256,53539.14016848 2024-04-05,03:42:02.000,96,11092389,13205,0,1712288521,12996.51136474999,162.71711166000023,53539.07029728 2024-04-05,03:42:03.000,96,11092385,13245,0,1712288522,12996.430529029989,162.83694687000389,53539.014400320004 2024-04-05,03:42:04.000,96,11092414,13325,0,1712288523,12996.342956999993,162.90038903999812,53538.93055488 2024-04-05,03:42:05.000,96,11092415,13245,0,1712288524,12996.295802829998,163.00612599000306,53538.916580640005 2024-04-05,03:42:06.000,96,11092397,13445,0,1712288525,12996.221703419993,163.11891207000008,53538.8327352 2024-04-05,03:42:07.000,96,11092368,13125,0,1712288526,12996.134131389997,163.1823542400016,53538.74190264001 2024-04-05,03:42:08.000,96,11092351,13125,0,1712288527,12996.100449839993,163.28809118999925,53538.70696704 2024-04-05,03:42:09.000,96,11092343,13245,0,1712288528,12996.086977220002,163.35858249000012,53538.63709584 2024-04-05,03:42:10.000,96,11092336,13325,0,1712288529,12996.012877809997,163.45022117999906,53538.581198880005 2024-04-05,03:42:11.000,96,11092403,13445,0,1712288530,12995.945514710002,163.541859869998,53538.483379200006 2024-04-05,03:42:12.000,96,11092355,13285,0,1712288531,12995.932042089997,163.63349856000423,53538.45543072001 2024-04-05,03:42:13.000,96,11092354,13485,0,1712288532,12995.952251019997,163.70398985999782,53538.35062392 2024-04-05,03:42:14.000,96,11092368,13285,0,1712288533,12995.898360539992,163.81677594000212,53538.315688320006 2024-04-05,03:42:15.000,96,11092339,13525,0,1712288534,12995.837733749991,163.9366111499985,53538.245817120005 2024-04-05,03:42:16.000,96,11092373,13325,0,1712288535,12995.76363434,164.03529897000408,53538.18992016001 2024-04-05,03:42:17.000,96,11092346,13405,0,1712288536,12995.74342541,164.16218330999982,53538.10607472 2024-04-05,03:42:18.000,96,11092402,13565,0,1712288537,12995.69627123999,164.30316591000155,53538.02222928001 2024-04-05,03:42:19.000,96,11092362,13325,0,1712288538,12995.669325999996,164.38775547000114,53537.96633232 2024-04-05,03:42:20.000,96,11092371,13525,0,1712288539,12995.63564444999,164.47234503000072,53537.910435360005 2024-04-05,03:42:21.000,96,11092392,13165,0,1712288540,12995.6019629,164.59218024000438,53537.82658992 2024-04-05,03:42:22.000,96,11092356,13925,0,1712288541,12995.61543551999,164.67676980000397,53537.75671872 2024-04-05,03:42:23.000,96,11092377,13605,0,1712288542,12995.57501765999,164.77545762000227,53537.70780888 2024-04-05,03:42:24.000,96,11092333,13725,0,1712288543,12995.548072419995,164.92348935000336,53537.644924800006 2024-04-05,03:42:25.000,96,11092338,13565,0,1712288544,12995.527863489995,165.0362754300004,53537.54710512001 2024-04-05,03:42:26.000,96,11092339,13685,0,1712288545,12995.53459979999,165.17020890000276,53537.51915664001 2024-04-05,03:42:27.000,96,11092395,13485,0,1712288546,12995.50091825,165.26889672000107,53537.505182400004 2024-04-05,03:42:28.000,96,11092374,13605,0,1712288547,12995.527863489995,165.3816827999981,53537.41434984 2024-04-05,03:42:29.000,96,11092394,13285,0,1712288548,12995.467236699995,165.52266539999982,53537.358452880006 2024-04-05,03:42:30.000,96,11092353,13285,0,1712288549,12995.45376407999,165.61430408999877,53537.309543040006 2024-04-05,03:42:31.000,96,11092403,13645,0,1712288550,12995.406609909995,165.76233581999986,53537.25364608 2024-04-05,03:42:32.000,96,11092415,13205,0,1712288551,12995.39313728999,165.84692537999945,53537.25364608 2024-04-05,03:42:33.000,96,11092352,13405,0,1712288552,12995.3998736,165.92446580999967,53537.20473624 2024-04-05,03:42:34.000,96,11092383,13085,0,1712288553,12995.406609909995,166.03725189000397,53537.18377488001 2024-04-05,03:42:35.000,96,11092356,13285,0,1712288554,12995.44029146,166.1006940599982,53537.07896808 2024-04-05,03:42:36.000,96,11092380,13765,0,1712288555,12995.447027769995,166.1852836199978,53537.0510196 2024-04-05,03:42:37.000,96,11092383,13605,0,1712288556,12995.487445629995,166.3121679600008,53536.98813552 2024-04-05,03:42:38.000,96,11092356,13605,0,1712288557,12995.56154504,166.38970839000103,53536.93922568 2024-04-05,03:42:39.000,96,11092370,13565,0,1712288558,12995.61543551999,166.45315056000254,53536.89031584 2024-04-05,03:42:40.000,96,11092354,13485,0,1712288559,12995.68279862,166.5095436000047,53536.89730296001 2024-04-05,03:42:41.000,96,11092378,13605,0,1712288560,12995.797315889991,166.62937881000107,53536.806470400006 2024-04-05,03:42:42.000,96,11092388,13325,0,1712288561,12995.857942679992,166.72101750000002,53536.75756056001 2024-04-05,03:42:43.000,96,11092387,13445,0,1712288562,12995.958987329992,166.84085271000367,53536.687689360006 2024-04-05,03:42:44.000,96,11092382,13405,0,1712288563,12996.019614119992,166.88314748999983,53536.65974088001 2024-04-05,03:42:45.000,96,11092361,13085,0,1712288564,12996.093713529997,166.9677370499994,53536.68070224001 2024-04-05,03:42:46.000,96,11092377,13325,0,1712288565,12996.221703419993,167.04527747999964,53536.617818160004 2024-04-05,03:42:47.000,96,11092373,13125,0,1712288566,12996.316011759998,167.1016705200018,53536.64576664 2024-04-05,03:42:48.000,96,11092375,13325,0,1712288567,12996.430529029989,167.20740746999945,53536.54794696 2024-04-05,03:42:49.000,96,11092351,13245,0,1712288568,12996.518101059999,167.2638005100016,53536.54794696 2024-04-05,03:42:50.000,96,11092398,13405,0,1712288569,12996.61914571,167.27789877000032,53536.519998480006 2024-04-05,03:42:51.000,96,11092343,13365,0,1712288570,12996.747135599995,167.34134094000183,53536.47807576 2024-04-05,03:42:52.000,96,11092365,13205,0,1712288571,12996.87512548999,167.40478311000334,53536.48506288 2024-04-05,03:42:53.000,96,11092346,13205,0,1712288572,12996.969433829996,167.4470778899995,53536.450127280004 2024-04-05,03:42:54.000,96,11092380,13085,0,1712288573,12997.110896339997,167.51756919000036,53536.450127280004 2024-04-05,03:42:55.000,96,11092326,13045,0,1712288574,12997.205204680002,167.5457657099978,53536.37326896001 2024-04-05,03:42:56.000,96,11092361,13405,0,1712288575,12997.333194569997,167.58101136000187,53536.352307600006 2024-04-05,03:42:57.000,96,11092375,13525,0,1712288576,12997.420766599993,167.60215874999994,53536.33833336 2024-04-05,03:42:58.000,96,11092378,13165,0,1712288577,12997.542020179993,167.60215874999994,53536.26846216 2024-04-05,03:42:59.000,96,11092426,13285,0,1712288578,12997.69021899999,167.67969918000017,53536.303397760006 2024-04-05,03:43:00.000,96,11092367,13245,0,1712288579,12997.81820889,167.7219939600036,53536.25448792001 2024-04-05,03:43:01.000,96,11092431,13245,0,1712288580,12997.946198779995,167.77133786999912,53536.26147504 2024-04-05,03:43:02.000,96,11092403,13685,0,1712288581,12998.067452359996,167.7572396100004,53536.21955232 2024-04-05,03:43:03.000,96,11092376,13285,0,1712288582,12998.222387490001,167.81363265000255,53536.25448792001 2024-04-05,03:43:04.000,96,11092373,13325,0,1712288583,12998.323432140001,167.84182916999998,53536.2125652 2024-04-05,03:43:05.000,96,11092360,13285,0,1712288584,12998.411004169997,167.82773091000126,53536.15666824001 2024-04-05,03:43:06.000,96,11092322,13165,0,1712288585,12998.565939300002,167.86297655999806,53536.184616720006 2024-04-05,03:43:07.000,96,11092388,13205,0,1712288586,12998.673720259998,167.8700256900047,53536.17064248 2024-04-05,03:43:08.000,96,11092396,13485,0,1712288587,12998.788237529989,167.89117308000277,53536.135706880006 2024-04-05,03:43:09.000,96,11092373,13725,0,1712288588,12998.902754799994,167.91232047000085,53536.12871976001 2024-04-05,03:43:10.000,96,11092372,13285,0,1712288589,12999.01727207,167.9193696000002,53536.10775840001 2024-04-05,03:43:11.000,96,11092393,13365,0,1712288590,12999.125053029995,167.96166438000364,53536.14968112 2024-04-05,03:43:12.000,96,11092365,13045,0,1712288591,12999.19241612999,167.92641872999957,53536.09378416 2024-04-05,03:43:13.000,96,11092355,13445,0,1712288592,12999.30019709,167.9193696000002,53536.12871976001 2024-04-05,03:43:14.000,96,11092361,13085,0,1712288593,12999.414714359991,167.92641872999957,53536.065835680005 2024-04-05,03:43:15.000,96,11092399,13245,0,1712288594,12999.549440559997,167.94756611999765,53536.03788720001 2024-04-05,03:43:16.000,96,11092408,13285,0,1712288595,12999.616803659992,167.95461525000428,53536.05186144 2024-04-05,03:43:17.000,96,11092398,13765,0,1712288596,12999.677430449992,167.97576264000236,53535.995964480004 2024-04-05,03:43:18.000,96,11092429,13325,0,1712288597,12999.778475099993,167.98986090000108,53535.98199024 2024-04-05,03:43:19.000,96,11092414,13565,0,1712288598,12999.825629270003,167.98986090000108,53535.98199024 2024-04-05,03:43:20.000,96,11092358,13285,0,1712288599,12999.899728679993,168.0321556800045,53535.995964480004 2024-04-05,03:43:21.000,96,11092401,13325,0,1712288600,12999.926673919988,168.04625394000323,53535.91910616001 2024-04-05,03:43:22.000,96,11092359,13245,0,1712288601,13000.020982259994,168.06035220000194,53535.92609328 2024-04-05,03:43:23.000,96,11092386,13405,0,1712288602,13000.054663809999,168.14494176000153,53535.94006752001 2024-04-05,03:43:24.000,96,11092367,13485,0,1712288603,13000.095081669999,168.15904002000025,53535.89115768001 2024-04-05,03:43:25.000,96,11092369,13485,0,1712288604,13000.115290599999,168.1519908900009,53535.92609328 2024-04-05,03:43:26.000,96,11092376,13165,0,1712288605,13000.175917389999,168.1660891499996,53535.88417056 2024-04-05,03:43:27.000,96,11092352,13645,0,1712288606,13000.223071559994,168.20133480000368,53535.8632092 2024-04-05,03:43:28.000,96,11092341,13365,0,1712288607,13000.25675311,168.2506787099992,53535.779363760004 2024-04-05,03:43:29.000,96,11092376,13245,0,1712288608,13000.324116209995,168.2647769699979,53535.79333800001 2024-04-05,03:43:30.000,96,11092385,13525,0,1712288609,13000.33758883,168.25772783999855,53535.76538952 2024-04-05,03:43:31.000,96,11092409,13325,0,1712288610,13000.41842455,168.35641566000413,53535.79333800001 2024-04-05,03:43:32.000,96,11092379,13285,0,1712288611,13000.45884241,168.3987104400003,53535.73744104 2024-04-05,03:43:33.000,96,11092416,13565,0,1712288612,13000.505996579996,168.45510348000244,53535.66756984 2024-04-05,03:43:34.000,96,11092371,13525,0,1712288613,13000.51273288999,168.46920174000115,53535.6885312 2024-04-05,03:43:35.000,96,11092360,13165,0,1712288614,13000.586832299996,168.53969304000202,53535.70949256 2024-04-05,03:43:36.000,96,11092415,13205,0,1712288615,13000.586832299996,168.56788955999946,53535.632634240006 2024-04-05,03:43:37.000,96,11092359,13325,0,1712288616,13000.566623369996,168.6242826000016,53535.59769864 2024-04-05,03:43:38.000,96,11092381,13285,0,1712288617,13000.633986469991,168.65247911999904,53535.59071152 2024-04-05,03:43:39.000,96,11092344,13725,0,1712288618,13000.667668019996,168.75821607000398,53535.50686608001 2024-04-05,03:43:40.000,96,11092341,13845,0,1712288619,13000.708085879996,168.77936346000206,53535.4789176 2024-04-05,03:43:41.000,96,11092372,13525,0,1712288620,13000.755240049992,168.77936346000206,53535.47193048 2024-04-05,03:43:42.000,96,11092363,13565,0,1712288621,13000.782185290002,168.87805128000036,53535.513853200006 2024-04-05,03:43:43.000,96,11092414,13285,0,1712288622,13000.795657909992,168.92739519000315,53535.464943360006 2024-04-05,03:43:44.000,96,11092358,13285,0,1712288623,13000.856284699992,168.92739519000315,53535.45795624001 2024-04-05,03:43:45.000,96,11092317,13605,0,1712288624,13000.910175179997,168.97673909999867,53535.43000776 2024-04-05,03:43:46.000,96,11092343,13205,0,1712288625,13000.930384109997,169.00493562000338,53535.43000776 2024-04-05,03:43:47.000,96,11092416,13445,0,1712288626,13000.977538279993,169.04018127000018,53535.464943360006 2024-04-05,03:43:48.000,96,11092395,13605,0,1712288627,13001.011219829998,169.11067257000104,53535.38808504001 2024-04-05,03:43:49.000,96,11092407,13285,0,1712288628,13001.071846619998,169.17411474000255,53535.4090464 2024-04-05,03:43:50.000,96,11092403,13165,0,1712288629,13001.085319239988,169.1670656100032,53535.346162320006 2024-04-05,03:43:51.000,96,11092377,13685,0,1712288630,13001.139209719993,169.20936038999935,53535.38109792 2024-04-05,03:43:52.000,96,11092375,13165,0,1712288631,13001.193100199998,169.23755691000406,53535.42302064 2024-04-05,03:43:53.000,96,11092367,13085,0,1712288632,13001.294144849999,169.28690081999957,53535.38808504001 2024-04-05,03:43:54.000,96,11092425,13485,0,1712288633,13001.321090089994,169.32214647000364,53535.3741108 2024-04-05,03:43:55.000,96,11092383,13245,0,1712288634,13001.3951895,169.38558863999788,53535.43000776 2024-04-05,03:43:56.000,96,11092339,13245,0,1712288635,13001.3951895,169.42083429000195,53535.36712368001 2024-04-05,03:43:57.000,96,11092411,13605,0,1712288636,13001.47602522,169.44198168000003,53535.4090464 2024-04-05,03:43:58.000,96,11092383,13245,0,1712288637,13001.52991569999,169.47017820000474,53535.3741108 2024-04-05,03:43:59.000,96,11092381,13565,0,1712288638,13001.55686094,169.49132559000282,53535.395072160005 2024-04-05,03:44:00.000,96,11092365,12645,0,1712288639,13001.583806179995,169.49837472000218,53535.3741108 2024-04-05,03:44:01.000,96,11092330,13325,0,1712288640,13001.63096034999,169.59706254000048,53535.41603352001 2024-04-05,03:44:02.000,96,11092344,12965,0,1712288641,13001.63769666,169.660504710002,53535.43699488001 2024-04-05,03:44:03.000,96,11092352,13565,0,1712288642,13001.65116927999,169.66755384000135,53535.43000776 2024-04-05,03:44:04.000,96,11092354,13165,0,1712288643,13001.69832345,169.70984862000478,53535.43699488001 2024-04-05,03:44:05.000,96,11092394,13565,0,1712288644,13001.71179606999,169.74509427000157,53535.42302064 2024-04-05,03:44:06.000,96,11092372,13445,0,1712288645,13001.73200499999,169.78033991999837,53535.45795624001 2024-04-05,03:44:07.000,96,11092410,13325,0,1712288646,13001.75221392999,169.81558557000244,53535.4789176 2024-04-05,03:44:08.000,96,11092328,13925,0,1712288647,13001.785895479996,169.85083121999924,53535.464943360006 2024-04-05,03:44:09.000,96,11092399,13085,0,1712288648,13001.785895479996,169.8860768700033,53535.443982000004 2024-04-05,03:44:10.000,96,11092398,13565,0,1712288649,13001.846522269996,169.8578803499986,53535.443982000004 2024-04-05,03:44:11.000,96,11092384,13445,0,1712288650,13001.880203820001,169.94246990999818,53535.54180168 2024-04-05,03:44:12.000,96,11092352,13245,0,1712288651,13001.873467509991,169.97771556000225,53535.60468576001 2024-04-05,03:44:13.000,96,11092399,13725,0,1712288652,13001.880203820001,170.0059120799997,53535.632634240006 2024-04-05,03:44:14.000,96,11092376,13525,0,1712288653,13001.880203820001,170.06230512000184,53535.57673728 2024-04-05,03:44:15.000,96,11092344,13445,0,1712288654,13001.859994890001,170.09050163999927,53535.59769864 2024-04-05,03:44:16.000,96,11092355,13325,0,1712288655,13001.806104409996,170.118698160004,53535.65359560001 2024-04-05,03:44:17.000,96,11092370,13485,0,1712288656,13001.846522269996,170.1680420699995,53535.660582720004 2024-04-05,03:44:18.000,96,11092407,13605,0,1712288657,13001.866731199996,170.17509119999886,53535.562763040005 2024-04-05,03:44:19.000,96,11092348,13165,0,1712288658,13001.833049649991,170.20328772000357,53535.63962136 2024-04-05,03:44:20.000,96,11092334,13205,0,1712288659,13001.833049649991,170.24558249999973,53535.65359560001 2024-04-05,03:44:21.000,96,11092358,13405,0,1712288660,13001.785895479996,170.2667298899978,53535.6885312 2024-04-05,03:44:22.000,96,11092397,13605,0,1712288661,13001.806104409996,170.3301720599993,53535.660582720004 2024-04-05,03:44:23.000,96,11092369,13165,0,1712288662,13001.765686549996,170.36541771000338,53535.69551832 2024-04-05,03:44:24.000,96,11092314,13205,0,1712288663,13001.772422859991,170.4147616199989,53535.71647968 2024-04-05,03:44:25.000,96,11092358,13405,0,1712288664,13001.792631789991,170.45000727000297,53535.681544080006 2024-04-05,03:44:26.000,96,11092319,12965,0,1712288665,13001.75895024,170.49230204999913,53535.70949256 2024-04-05,03:44:27.000,96,11092346,13525,0,1712288666,13001.772422859991,170.59803900000406,53535.70250544001 2024-04-05,03:44:28.000,96,11092370,13725,0,1712288667,13001.765686549996,170.61918639000214,53535.730453920005 2024-04-05,03:44:29.000,96,11092369,13325,0,1712288668,13001.772422859991,170.69672682000237,53535.72346680001 2024-04-05,03:44:30.000,96,11092397,13565,0,1712288669,13001.73200499999,170.73197246999916,53535.69551832 2024-04-05,03:44:31.000,96,11092367,13285,0,1712288670,13001.75221392999,170.8236111599981,53535.74442816 2024-04-05,03:44:32.000,96,11092376,13405,0,1712288671,13001.705059759995,170.8729550700009,53535.73744104 2024-04-05,03:44:33.000,96,11092352,13525,0,1712288672,13001.69832345,170.95049550000113,53535.76538952 2024-04-05,03:44:34.000,96,11092359,13565,0,1712288673,13001.705059759995,170.96459375999984,53535.78635088 2024-04-05,03:44:35.000,96,11092368,13365,0,1712288674,13001.71179606999,171.00688854000327,53535.75141528001 2024-04-05,03:44:36.000,96,11092382,13565,0,1712288675,13001.67811452,171.02803593000135,53535.74442816 2024-04-05,03:44:37.000,96,11092387,13365,0,1712288676,13001.65790559,171.09147810000286,53535.7584024 2024-04-05,03:44:38.000,96,11092390,13405,0,1712288677,13001.67811452,171.1831167900018,53535.76538952 2024-04-05,03:44:39.000,96,11092311,13405,0,1712288678,13001.65790559,171.2324607000046,53535.78635088 2024-04-05,03:44:40.000,96,11092395,13285,0,1712288679,13001.624224039995,171.31000113000482,53535.730453920005 2024-04-05,03:44:41.000,96,11092359,13685,0,1712288680,13001.65790559,171.37344329999905,53535.71647968 2024-04-05,03:44:42.000,96,11092337,13405,0,1712288681,13001.604015109995,171.40868895000312,53535.73744104 2024-04-05,03:44:43.000,96,11092349,13525,0,1712288682,13001.5972788,171.465081989998,53535.7584024 2024-04-05,03:44:44.000,96,11092396,13445,0,1712288683,13001.55686094,171.5144259000008,53535.75141528001 2024-04-05,03:44:45.000,96,11092416,13525,0,1712288684,13001.563597249995,171.52147503000015,53535.76538952 2024-04-05,03:44:46.000,96,11092371,13245,0,1712288685,13001.563597249995,171.59901546000037,53535.74442816 2024-04-05,03:44:47.000,96,11092410,13245,0,1712288686,13001.52991569999,171.62016284999845,53535.73744104 2024-04-05,03:44:48.000,96,11092384,13125,0,1712288687,13001.50970676999,171.64835937000316,53535.71647968 2024-04-05,03:44:49.000,96,11092369,13525,0,1712288688,13001.51644308,171.69770327999868,53535.660582720004 2024-04-05,03:44:50.000,96,11092382,13485,0,1712288689,13001.48949783999,171.6765558900006,53535.59769864 2024-04-05,03:44:51.000,96,11092369,13725,0,1712288690,13001.47602522,171.71180154000467,53535.62564712001 2024-04-05,03:44:52.000,96,11092338,13445,0,1712288691,13001.40866211999,171.7399980600021,53535.59769864 2024-04-05,03:44:53.000,96,11092362,13205,0,1712288692,13001.40866211999,171.78229283999826,53535.56975016 2024-04-05,03:44:54.000,96,11092392,13485,0,1712288693,13001.401925809994,171.81048936000298,53535.513853200006 2024-04-05,03:44:55.000,96,11092398,13325,0,1712288694,13001.3951895,171.81753849000233,53535.562763040005 2024-04-05,03:44:56.000,96,11092344,13445,0,1712288695,13001.422134739994,171.81753849000233,53535.5487888 2024-04-05,03:44:57.000,96,11092396,13245,0,1712288696,13001.38845318999,171.81048936000298,53535.4789176 2024-04-05,03:44:58.000,96,11092370,13485,0,1712288697,13001.401925809994,171.8386858800004,53535.492891840004 2024-04-05,03:44:59.000,96,11092374,13405,0,1712288698,13001.32782639999,171.87393153000448,53535.43000776 2024-04-05,03:45:00.000,96,11092381,13285,0,1712288699,13001.307617469989,171.92327544,53535.45096912 2024-04-05,03:45:01.000,96,11092328,13525,0,1712288700,13001.260463299994,171.94442282999808,53535.41603352001 2024-04-05,03:45:02.000,96,11092396,13365,0,1712288701,13001.240254369994,171.94442282999808,53535.41603352001 2024-04-05,03:45:03.000,96,11092376,13405,0,1712288702,13001.233518059998,171.97966848000215,53535.33218808 2024-04-05,03:45:04.000,96,11092446,13285,0,1712288703,13001.199836509993,172.0219632599983,53535.36013656 2024-04-05,03:45:05.000,96,11092385,13325,0,1712288704,13001.159418649993,172.05720891000237,53535.297252480006 2024-04-05,03:45:06.000,96,11092361,13165,0,1712288705,13001.159418649993,172.07835630000045,53535.276291120004 2024-04-05,03:45:07.000,96,11092396,13445,0,1712288706,13001.105528169988,172.1065528199979,53535.28327824 2024-04-05,03:45:08.000,96,11092363,13725,0,1712288707,13001.105528169988,172.12065108000388,53535.24135552 2024-04-05,03:45:09.000,96,11092356,13285,0,1712288708,13001.031428759998,172.17704411999875,53535.24834264001 2024-04-05,03:45:10.000,96,11092383,13525,0,1712288709,13001.044901380003,172.16294586000004,53535.19943280001 2024-04-05,03:45:11.000,96,11092404,13245,0,1712288710,13001.024692450002,172.1699949899994,53535.1644972 2024-04-05,03:45:12.000,96,11092363,13245,0,1712288711,13000.997747209993,172.17704411999875,53535.19244568 2024-04-05,03:45:13.000,96,11092416,13245,0,1712288712,13000.950593039997,172.21228977000283,53535.13654872 2024-04-05,03:45:14.000,96,11092375,13445,0,1712288713,13000.970801969997,172.2334371600009,53535.15052296001 2024-04-05,03:45:15.000,96,11092361,13605,0,1712288714,13000.943856730002,172.24048629000026,53535.094626 2024-04-05,03:45:16.000,96,11092390,13485,0,1712288715,13000.910175179997,172.2334371600009,53535.06667752 2024-04-05,03:45:17.000,96,11092418,13565,0,1712288716,13000.896702559992,172.26163367999834,53535.010780560006 2024-04-05,03:45:18.000,96,11092404,13565,0,1712288717,13000.849548389997,172.28983020000305,53535.05270328001 2024-04-05,03:45:19.000,96,11092351,13605,0,1712288718,13000.822603150002,172.35327237000456,53534.95488360001 2024-04-05,03:45:20.000,96,11092349,13765,0,1712288719,13000.782185290002,172.34622323999793,53534.96885784 2024-04-05,03:45:21.000,96,11092371,12885,0,1712288720,13000.782185290002,172.34622323999793,53534.96885784 2024-04-05,03:45:22.000,96,11092399,13525,0,1712288721,13000.768712669997,172.40261628000007,53534.91296088001 2024-04-05,03:45:23.000,96,11092381,13205,0,1712288722,13000.708085879996,172.45900932000222,53534.88501240001 2024-04-05,03:45:24.000,96,11092359,13405,0,1712288723,13000.694613259991,172.47310758000094,53534.822128320004 2024-04-05,03:45:25.000,96,11092385,13645,0,1712288724,13000.660931710001,172.53654975000245,53534.85706392 2024-04-05,03:45:26.000,96,11092376,12765,0,1712288725,13000.633986469991,172.61409018000268,53534.843089680006 2024-04-05,03:45:27.000,96,11092395,13285,0,1712288726,13000.613777539991,172.68458148000354,53534.80116696 2024-04-05,03:45:28.000,96,11092368,13325,0,1712288727,13000.586832299996,172.74097451999842,53534.82911544 2024-04-05,03:45:29.000,96,11092422,13085,0,1712288728,13000.53294181999,172.7903184300012,53534.81514120001 2024-04-05,03:45:30.000,96,11092400,13365,0,1712288729,13000.49252395999,172.90310450999823,53534.82911544 2024-04-05,03:45:31.000,96,11092384,13285,0,1712288730,13000.445369789995,172.9735958099991,53534.822128320004 2024-04-05,03:45:32.000,96,11092406,13405,0,1712288731,13000.425160859995,173.0229397200019,53534.822128320004 2024-04-05,03:45:33.000,96,11092346,13565,0,1712288732,13000.37127037999,173.11457841000083,53534.80815408 2024-04-05,03:45:34.000,96,11092347,13045,0,1712288733,13000.33758883,173.19916797000042,53534.724308640005 2024-04-05,03:45:35.000,96,11092339,13325,0,1712288734,13000.29717097,173.29785578999872,53534.654437440004 2024-04-05,03:45:36.000,96,11092372,13165,0,1712288735,13000.27022572999,173.4317892600011,53534.69636016001 2024-04-05,03:45:37.000,96,11092416,13325,0,1712288736,13000.19612632,173.53752620999876,53534.605527600004 2024-04-05,03:45:38.000,96,11092383,13325,0,1712288737,13000.10855428999,173.6432631600037,53534.59155336 2024-04-05,03:45:39.000,96,11092365,13525,0,1712288738,13000.074872739999,173.77014749999944,53534.50072080001 2024-04-05,03:45:40.000,96,11092399,13245,0,1712288739,12999.987300709989,173.90408097000181,53534.41687536 2024-04-05,03:45:41.000,96,11092407,13125,0,1712288740,12999.953619159998,174.03096531000483,53534.45181096001 2024-04-05,03:45:42.000,96,11092376,13085,0,1712288741,12999.886256059988,174.16489877999993,53534.44482384 2024-04-05,03:45:43.000,96,11092381,13245,0,1712288742,12999.778475099993,174.25653746999888,53534.395914 2024-04-05,03:45:44.000,96,11092399,13325,0,1712288743,12999.765002480002,174.40456919999997,53534.40290112 2024-04-05,03:45:45.000,96,11092390,13165,0,1712288744,12999.684166760002,174.53145354000299,53534.34700416 2024-04-05,03:45:46.000,96,11092382,14005,0,1712288745,12999.623539970002,174.64423962,53534.291107200006 2024-04-05,03:45:47.000,96,11092402,13645,0,1712288746,12999.549440559997,174.77112396000302,53534.270145840004 2024-04-05,03:45:48.000,96,11092400,13485,0,1712288747,12999.509022699996,174.89800829999876,53534.2561716 2024-04-05,03:45:49.000,96,11092370,13485,0,1712288748,12999.495550079992,175.04604002999986,53534.19328752001 2024-04-05,03:45:50.000,96,11092413,13565,0,1712288749,12999.40124174,175.16587524000352,53534.15835192 2024-04-05,03:45:51.000,96,11092389,13365,0,1712288750,12999.407978049996,175.29275957999926,53534.15835192 2024-04-05,03:45:52.000,96,11092444,13565,0,1712288751,12999.36082388,175.3984965300042,53534.07450648001 2024-04-05,03:45:53.000,96,11092440,13765,0,1712288752,12999.347351259996,175.50423348000186,53534.07450648001 2024-04-05,03:45:54.000,96,11092387,13605,0,1712288753,12999.354087569991,175.60292130000016,53534.053545120005 2024-04-05,03:45:55.000,96,11092381,14045,0,1712288754,12999.34061495,175.6804617300004,53533.97668680001 2024-04-05,03:45:56.000,96,11092345,13405,0,1712288755,12999.34061495,175.78619867999805,53533.89284136 2024-04-05,03:45:57.000,96,11092386,13605,0,1712288756,12999.327142329996,175.85668997999892,53533.9417512 2024-04-05,03:45:58.000,96,11092375,13605,0,1712288757,12999.34061495,175.93423040999915,53533.85790576001 2024-04-05,03:45:59.000,96,11092383,13765,0,1712288758,12999.36082388,176.07521301000088,53533.80899592001 2024-04-05,03:46:00.000,96,11092387,13605,0,1712288759,12999.38103281,176.1386551800024,53533.76008608001 2024-04-05,03:46:01.000,96,11092328,13565,0,1712288760,12999.434923289991,176.21619561000261,53533.788034560006 2024-04-05,03:46:02.000,96,11092413,13525,0,1712288761,12999.482077460001,176.29373604000284,53533.732137599996 2024-04-05,03:46:03.000,96,11092412,13445,0,1712288762,12999.475341149991,176.336030819999,53533.697202 2024-04-05,03:46:04.000,96,11092419,13245,0,1712288763,12999.468604839996,176.42062037999858,53533.63431792 2024-04-05,03:46:05.000,96,11092452,13445,0,1712288764,12999.475341149991,176.50520993999817,53533.66226640001 2024-04-05,03:46:06.000,96,11092380,13605,0,1712288765,12999.502286390001,176.61799602000247,53533.59239520001 2024-04-05,03:46:07.000,96,11092330,13445,0,1712288766,12999.509022699996,176.6955364500027,53533.57842096 2024-04-05,03:46:08.000,96,11092353,13405,0,1712288767,12999.549440559997,176.80127340000035,53533.63431792 2024-04-05,03:46:09.000,96,11092339,13485,0,1712288768,12999.515759009992,176.8576664400025,53533.57143384001 2024-04-05,03:46:10.000,96,11092363,13125,0,1712288769,12999.529231629997,176.89996121999866,53533.52252400001 2024-04-05,03:46:11.000,96,11092405,13205,0,1712288770,12999.549440559997,176.9563542600008,53533.51553688 2024-04-05,03:46:12.000,96,11092391,13605,0,1712288771,12999.583122110002,177.06209120999847,53533.49457552001 2024-04-05,03:46:13.000,96,11092410,13325,0,1712288772,12999.623539970002,177.1537299000047,53533.452652800006 2024-04-05,03:46:14.000,96,11092334,13445,0,1712288773,12999.670694139997,177.18192642000213,53533.382781600005 2024-04-05,03:46:15.000,96,11092390,12965,0,1712288774,12999.697639379992,177.21717206999892,53533.36880736 2024-04-05,03:46:16.000,96,11092408,13445,0,1712288775,12999.690903069997,177.2665159800017,53533.29893616 2024-04-05,03:46:17.000,96,11092358,13925,0,1712288776,12999.751529859997,177.2876633699998,53533.284961920006 2024-04-05,03:46:18.000,96,11092410,13445,0,1712288777,12999.812156649998,177.3863511899981,53533.284961920006 2024-04-05,03:46:19.000,96,11092352,13365,0,1712288778,12999.825629270003,177.45684248999896,53533.22207784 2024-04-05,03:46:20.000,96,11092419,13165,0,1712288779,12999.791947719998,177.52733378999983,53533.13823240001 2024-04-05,03:46:21.000,96,11092390,13285,0,1712288780,12999.852574509998,177.6471690000035,53533.166180880005 2024-04-05,03:46:22.000,96,11092391,13285,0,1712288781,12999.926673919988,177.696512909999,53533.1032968 2024-04-05,03:46:23.000,96,11092349,13485,0,1712288782,12999.933410229998,177.7599550800005,53533.08233544 2024-04-05,03:46:24.000,96,11092377,13325,0,1712288783,12999.906464989988,177.90093768000224,53533.047399840005 2024-04-05,03:46:25.000,96,11092362,13445,0,1712288784,12999.926673919988,177.9573307200044,53533.08233544 2024-04-05,03:46:26.000,96,11092359,13485,0,1712288785,12999.953619159998,178.01372375999927,53533.00547712 2024-04-05,03:46:27.000,96,11092398,13365,0,1712288786,12999.899728679993,178.06306767000206,53532.91464456 2024-04-05,03:46:28.000,96,11092387,13445,0,1712288787,12999.913201299998,178.14060810000228,53532.90765744 2024-04-05,03:46:29.000,96,11092372,13245,0,1712288788,12999.913201299998,178.2040502700038,53532.8587476 2024-04-05,03:46:30.000,96,11092384,13525,0,1712288789,12999.960355469993,178.27454157000466,53532.8587476 2024-04-05,03:46:31.000,96,11092400,13405,0,1712288790,12999.946882849988,178.40847503999976,53532.86573472 2024-04-05,03:46:32.000,96,11092351,13405,0,1712288791,12999.953619159998,178.4648680800019,53532.83778624 2024-04-05,03:46:33.000,96,11092379,13125,0,1712288792,12999.946882849988,178.55650677000085,53532.79586352 2024-04-05,03:46:34.000,96,11092362,13245,0,1712288793,12999.919937609993,178.69044024000323,53532.68406960001 2024-04-05,03:46:35.000,96,11092349,13245,0,1712288794,12999.940146539993,178.81732457999897,53532.67708248 2024-04-05,03:46:36.000,96,11092371,13245,0,1712288795,12999.886256059988,178.87371762000112,53532.63515976001 2024-04-05,03:46:37.000,96,11092378,13125,0,1712288796,12999.919937609993,178.97240543999942,53532.62817264 2024-04-05,03:46:38.000,96,11092327,13125,0,1712288797,12999.953619159998,179.056994999999,53532.55131432 2024-04-05,03:46:39.000,96,11092385,13005,0,1712288798,12999.960355469993,179.18387934000202,53532.5792628 2024-04-05,03:46:40.000,96,11092347,13445,0,1712288799,12999.946882849988,179.26141977000225,53532.41855904001 2024-04-05,03:46:41.000,96,11092369,13565,0,1712288800,12999.994037019998,179.40945150000334,53532.43253328 2024-04-05,03:46:42.000,96,11092412,13565,0,1712288801,13000.034454879999,179.5010901900023,53532.45349464 2024-04-05,03:46:43.000,96,11092403,13285,0,1712288802,13000.061400119994,179.5504340999978,53532.46048176 2024-04-05,03:46:44.000,96,11092387,13445,0,1712288803,13000.088345359989,179.5997780100006,53532.376636320005 2024-04-05,03:46:45.000,96,11092349,13165,0,1712288804,13000.135499529999,179.74780974000168,53532.38362344 2024-04-05,03:46:46.000,96,11092398,13285,0,1712288805,13000.155708459999,179.79010451999784,53532.376636320005 2024-04-05,03:46:47.000,96,11092372,13325,0,1712288806,13000.16918107999,179.8746940800047,53532.29279088 2024-04-05,03:46:48.000,96,11092391,13605,0,1712288807,13000.19612632,179.9451853799983,53532.24388104 2024-04-05,03:46:49.000,96,11092380,13205,0,1712288808,13000.25675311,180.0368240700045,53532.23689392 2024-04-05,03:46:50.000,96,11092406,13845,0,1712288809,13000.31064358999,180.1073153699981,53532.23689392 2024-04-05,03:46:51.000,96,11092384,13485,0,1712288810,13000.33085251999,180.17780666999897,53532.222919679996 2024-04-05,03:46:52.000,96,11092382,13405,0,1712288811,13000.35106144999,180.27649449000455,53532.208945440005 2024-04-05,03:46:53.000,96,11092372,13285,0,1712288812,13000.425160859995,180.37518231000286,53532.14606136 2024-04-05,03:46:54.000,96,11092374,13645,0,1712288813,13000.49926027,180.45977187000244,53532.222919679996 2024-04-05,03:46:55.000,96,11092412,13485,0,1712288814,13000.566623369996,180.55845969000075,53532.20195832001 2024-04-05,03:46:56.000,96,11092363,13085,0,1712288815,13000.586832299996,180.6641966399984,53532.16702272 2024-04-05,03:46:57.000,96,11092401,13205,0,1712288816,13000.708085879996,180.82632662999822,53532.17400984 2024-04-05,03:46:58.000,96,11092403,13525,0,1712288817,13000.822603150002,180.88976879999973,53532.160035600005 2024-04-05,03:46:59.000,96,11092369,13645,0,1712288818,13000.869757319997,181.01665314000275,53532.11811288 2024-04-05,03:47:00.000,96,11092360,13365,0,1712288819,13000.950593039997,181.11534096000105,53532.15304848001 2024-04-05,03:47:01.000,96,11092354,13365,0,1712288820,13001.024692450002,181.2351761700047,53532.15304848001 2024-04-05,03:47:02.000,96,11092410,13445,0,1712288821,13001.139209719993,181.36206051000045,53532.18099696001 2024-04-05,03:47:03.000,96,11092360,13565,0,1712288822,13001.213309129998,181.4677974599981,53532.18099696001 2024-04-05,03:47:04.000,96,11092409,13285,0,1712288823,13001.280672229994,181.53828875999898,53532.16702272 2024-04-05,03:47:05.000,96,11092379,13285,0,1712288824,13001.34803532999,181.62992744999792,53532.17400984 2024-04-05,03:47:06.000,96,11092363,13725,0,1712288825,13001.43560736,181.7286152700035,53532.17400984 2024-04-05,03:47:07.000,96,11092380,13405,0,1712288826,13001.543388319995,181.82025396000245,53532.208945440005 2024-04-05,03:47:08.000,96,11092377,13765,0,1712288827,13001.61748773,181.91894178000075,53532.21593256 2024-04-05,03:47:09.000,96,11092434,13285,0,1712288828,13001.725268689996,182.0246787299984,53532.21593256 2024-04-05,03:47:10.000,96,11092384,13485,0,1712288829,13001.75895024,182.08812089999992,53532.16702272 2024-04-05,03:47:11.000,96,11092401,13445,0,1712288830,13001.900412750001,182.1727104599995,53532.31375224 2024-04-05,03:47:12.000,96,11092369,13365,0,1712288831,13001.981248470001,182.34188957999868,53532.278816640006 2024-04-05,03:47:13.000,96,11092362,13405,0,1712288832,13002.095765739992,182.4194300099989,53532.327726480005 2024-04-05,03:47:14.000,96,11092380,13765,0,1712288833,13002.163128840002,182.47582305000105,53532.327726480005 2024-04-05,03:47:15.000,96,11092364,13605,0,1712288834,13002.264173490003,182.56041261000064,53532.36266208 2024-04-05,03:47:16.000,96,11092338,13405,0,1712288835,13002.318063969993,182.58155999999872,53532.35567496 2024-04-05,03:47:17.000,96,11092388,13285,0,1712288836,13002.405635999989,182.6309039100015,53532.38362344 2024-04-05,03:47:18.000,96,11092423,13565,0,1712288837,13002.499944339994,182.63795304000087,53532.446507520006 2024-04-05,03:47:19.000,96,11092392,13325,0,1712288838,13002.553834819999,182.6802478200043,53532.36964920001 2024-04-05,03:47:20.000,96,11092356,13845,0,1712288839,13002.641406849994,182.7295917299998,53532.38362344 2024-04-05,03:47:21.000,96,11092389,13125,0,1712288840,13002.73571519,182.77188651000324,53532.43253328 2024-04-05,03:47:22.000,96,11092371,13045,0,1712288841,13002.803078289995,182.7507391199979,53532.48144312 2024-04-05,03:47:23.000,96,11092372,13445,0,1712288842,13002.8771777,182.7789356400026,53532.53734008001 2024-04-05,03:47:24.000,96,11092391,13565,0,1712288843,13002.89738663,182.80008303000068,53532.45349464 2024-04-05,03:47:25.000,96,11092382,13485,0,1712288844,13002.95127710999,182.80713216000004,53532.48144312 2024-04-05,03:47:26.000,96,11092339,13525,0,1712288845,13003.045585449996,182.7789356400026,53532.51637872001 2024-04-05,03:47:27.000,96,11092377,13245,0,1712288846,13003.05905807,182.70844434000173,53532.495417360005 2024-04-05,03:47:28.000,96,11092349,13365,0,1712288847,13003.112948549991,182.72254260000045,53532.5792628 2024-04-05,03:47:29.000,96,11092397,13405,0,1712288848,13003.133157479991,182.72254260000045,53532.58624992001 2024-04-05,03:47:30.000,96,11092405,13325,0,1712288849,13003.153366409992,182.68729695000366,53532.5792628 2024-04-05,03:47:31.000,96,11092352,13285,0,1712288850,13003.160102720001,182.64500217000023,53532.53035296 2024-04-05,03:47:32.000,96,11092400,13365,0,1712288851,13003.220729510002,182.60270739000407,53532.62817264 2024-04-05,03:47:33.000,96,11092387,13125,0,1712288852,13003.193784269992,182.6168056500028,53532.56528856001 2024-04-05,03:47:34.000,96,11092392,13405,0,1712288853,13003.187047959997,182.57451086999936,53532.60022416 2024-04-05,03:47:35.000,96,11092345,13365,0,1712288854,13003.139893790001,182.58860912999808,53532.5093916 2024-04-05,03:47:36.000,96,11092361,13645,0,1712288855,13003.133157479991,182.54631435000192,53532.5792628 2024-04-05,03:47:37.000,96,11092377,13445,0,1712288856,13003.106212239996,182.52516696000384,53532.558301439996 2024-04-05,03:47:38.000,96,11092378,13365,0,1712288857,13003.065794379996,182.47582305000105,53532.558301439996 2024-04-05,03:47:39.000,96,11092425,12925,0,1712288858,13003.065794379996,182.44762653000362,53532.57227568 2024-04-05,03:47:40.000,96,11092377,13365,0,1712288859,13003.072530689991,182.42647913999826,53532.558301439996 2024-04-05,03:47:41.000,96,11092396,13365,0,1712288860,13003.05905807,182.44762653000362,53532.53035296 2024-04-05,03:47:42.000,96,11092398,13565,0,1712288861,13003.005167589996,182.44762653000362,53532.52336584 2024-04-05,03:47:43.000,96,11092365,13285,0,1712288862,13002.97822235,182.49697043999913,53532.53734008001 2024-04-05,03:47:44.000,96,11092369,13245,0,1712288863,13002.95127710999,182.51106869999785,53532.614198400006 2024-04-05,03:47:45.000,96,11092405,13285,0,1712288864,13002.91759556,182.56041261000064,53532.58624992001 2024-04-05,03:47:46.000,96,11092371,13445,0,1712288865,13002.91085924999,182.60270739000407,53532.53734008001 2024-04-05,03:47:47.000,96,11092368,13325,0,1712288866,13002.91759556,182.68729695000366,53532.53035296 2024-04-05,03:47:48.000,96,11092369,13285,0,1712288867,13002.85696877,182.76483738000388,53532.57227568 2024-04-05,03:47:49.000,96,11092436,13325,0,1712288868,13002.823287219995,182.82827954999811,53532.56528856001 2024-04-05,03:47:50.000,96,11092395,13525,0,1712288869,13002.77613305,182.95516389000113,53532.55131432 2024-04-05,03:47:51.000,96,11092379,13165,0,1712288870,13002.78960566999,183.11024475000158,53532.53035296 2024-04-05,03:47:52.000,96,11092344,13045,0,1712288871,13002.75592412,183.18073605000245,53532.60721128001 2024-04-05,03:47:53.000,96,11092385,12965,0,1712288872,13002.75592412,183.28647300000011,53532.614198400006 2024-04-05,03:47:54.000,96,11092333,13285,0,1712288873,13002.722242569995,183.40630821000377,53532.593237040004 2024-04-05,03:47:55.000,96,11092380,13085,0,1712288874,13002.641406849994,183.56138907000422,53532.60022416 2024-04-05,03:47:56.000,96,11092359,13525,0,1712288875,13002.594252679999,183.70237166999868,53532.649134 2024-04-05,03:47:57.000,96,11092436,13285,0,1712288876,13002.574043749999,183.84335427000042,53532.60022416 2024-04-05,03:47:58.000,96,11092365,13445,0,1712288877,13002.526889579989,183.9913860000015,53532.60721128001 2024-04-05,03:47:59.000,96,11092348,13525,0,1712288878,13002.486471719989,184.13236860000325,53532.62817264 2024-04-05,03:48:00.000,96,11092362,13285,0,1712288879,13002.405635999989,184.2733511999977,53532.63515976001 2024-04-05,03:48:01.000,96,11092384,13445,0,1712288880,13002.365218139988,184.4707268400016,53532.663108240005 2024-04-05,03:48:02.000,96,11092370,13125,0,1712288881,13002.311327659998,184.64695509000012,53532.68406960001 2024-04-05,03:48:03.000,96,11092374,13645,0,1712288882,13002.270909799998,184.83728160000464,53532.65612112001 2024-04-05,03:48:04.000,96,11092415,13365,0,1712288883,13002.203546700002,184.95006768000167,53532.64214688 2024-04-05,03:48:05.000,96,11092401,13365,0,1712288884,13002.176601459993,185.13334505999956,53532.67009536 2024-04-05,03:48:06.000,96,11092379,13285,0,1712288885,13002.142919910002,185.32367157000408,53532.69105672 2024-04-05,03:48:07.000,96,11092371,13285,0,1712288886,13002.048611569997,185.46465416999854,53532.69804384 2024-04-05,03:48:08.000,96,11092398,13405,0,1712288887,13001.961039540001,185.6338332899977,53532.64214688 2024-04-05,03:48:09.000,96,11092377,13165,0,1712288888,13001.900412750001,185.7959632800048,53532.67708248 2024-04-05,03:48:10.000,96,11092343,13045,0,1712288889,13001.77915917,185.9580932700046,53532.62817264 2024-04-05,03:48:11.000,96,11092406,13125,0,1712288890,13001.71853238,186.10612499999843,53532.67009536 2024-04-05,03:48:12.000,96,11092401,13285,0,1712288891,13001.705059759995,186.21891108000273,53532.649134 2024-04-05,03:48:13.000,96,11092427,13405,0,1712288892,13001.61748773,186.35284454999783,53532.60022416 2024-04-05,03:48:14.000,96,11092370,13405,0,1712288893,13001.53665201,186.4233358499987,53532.62817264 2024-04-05,03:48:15.000,96,11092363,13365,0,1712288894,13001.46928890999,186.5149745400049,53532.58624992001 2024-04-05,03:48:16.000,96,11092370,13325,0,1712288895,13001.462552599995,186.57841670999915,53532.593237040004 2024-04-05,03:48:17.000,96,11092372,13125,0,1712288896,13001.42887104999,186.64185888000065,53532.56528856001 2024-04-05,03:48:18.000,96,11092396,13565,0,1712288897,13001.41539843,186.74054669999896,53532.58624992001 2024-04-05,03:48:19.000,96,11092350,13325,0,1712288898,13001.354771639999,186.7969397400011,53532.53035296 2024-04-05,03:48:20.000,96,11092375,13725,0,1712288899,13001.300881159994,186.8815293000007,53532.48843024001 2024-04-05,03:48:21.000,96,11092390,13165,0,1712288900,13001.246990679989,186.95906973000092,53532.474456 2024-04-05,03:48:22.000,96,11092362,13205,0,1712288901,13001.220045439994,186.99431537999772,53532.43253328 2024-04-05,03:48:23.000,96,11092412,13565,0,1712288902,13001.186363889989,187.0295610300018,53532.43952040001 2024-04-05,03:48:24.000,96,11092389,13005,0,1712288903,13001.152682339998,187.07185580999794,53532.39759768001 2024-04-05,03:48:25.000,96,11092393,13925,0,1712288904,13001.166154959988,187.1282488500001,53532.39759768001 2024-04-05,03:48:26.000,96,11092334,13125,0,1712288905,13001.078582929993,187.18464189000224,53532.32073936001 2024-04-05,03:48:27.000,96,11092386,13285,0,1712288906,13001.058373999993,187.18464189000224,53532.28580376 2024-04-05,03:48:28.000,96,11092391,13285,0,1712288907,13001.038165069993,187.23398579999775,53532.32073936001 2024-04-05,03:48:29.000,96,11092369,13045,0,1712288908,13000.964065660002,187.28332971000054,53532.1949712 2024-04-05,03:48:30.000,96,11092398,13165,0,1712288909,13000.957329349993,187.34677188000205,53532.160035600005 2024-04-05,03:48:31.000,96,11092361,13445,0,1712288910,13000.889966249997,187.41726318000292,53532.15304848001 2024-04-05,03:48:32.000,96,11092396,13445,0,1712288911,13000.802394220002,187.45955795999907,53532.090164400004 2024-04-05,03:48:33.000,96,11092367,13125,0,1712288912,13000.714822189992,187.54414751999866,53532.06920304 2024-04-05,03:48:34.000,96,11092365,13405,0,1712288913,13000.694613259991,187.6498844700036,53531.97138336 2024-04-05,03:48:35.000,96,11092343,13245,0,1712288914,13000.593568609991,187.65693360000296,53531.95740912 2024-04-05,03:48:36.000,96,11092331,13285,0,1712288915,13000.546414439996,187.70627750999847,53531.8805508 2024-04-05,03:48:37.000,96,11092365,13565,0,1712288916,13000.485787649995,187.76267055000062,53531.85260232 2024-04-05,03:48:38.000,96,11092348,13285,0,1712288917,13000.465578719995,187.87545662999764,53531.754782640004 2024-04-05,03:48:39.000,96,11092370,13245,0,1712288918,13000.39821562,187.91775141000107,53531.72683416001 2024-04-05,03:48:40.000,96,11092367,13645,0,1712288919,13000.33758883,188.00939010000002,53531.6709372 2024-04-05,03:48:41.000,96,11092314,13445,0,1712288920,13000.303907279995,188.00234097000066,53531.60106600001 2024-04-05,03:48:42.000,96,11092392,13085,0,1712288921,13000.29043465999,188.10102878999896,53531.587091760004 2024-04-05,03:48:43.000,96,11092349,13605,0,1712288922,13000.29717097,188.1574218300011,53531.52420768 2024-04-05,03:48:44.000,96,11092400,13285,0,1712288923,13000.303907279995,188.25610964999942,53531.41241376001 2024-04-05,03:48:45.000,96,11092362,13485,0,1712288924,13000.25675311,188.28430617000413,53531.33555544 2024-04-05,03:48:46.000,96,11092388,13325,0,1712288925,13000.243280489995,188.37594486000307,53531.33555544 2024-04-05,03:48:47.000,96,11092359,13165,0,1712288926,13000.29717097,188.47463268000138,53531.30061984 2024-04-05,03:48:48.000,96,11092301,13285,0,1712288927,13000.33758883,188.52397659000417,53531.202800160005 2024-04-05,03:48:49.000,96,11092405,13605,0,1712288928,13000.364534069995,188.58036962999904,53531.17485168001 2024-04-05,03:48:50.000,96,11092385,13285,0,1712288929,13000.35779776,188.6156152800031,53531.104980480006 2024-04-05,03:48:51.000,96,11092334,13485,0,1712288930,13000.41168823999,188.65791005999927,53531.07004488 2024-04-05,03:48:52.000,96,11092364,12925,0,1712288931,13000.425160859995,188.69315571000334,53530.97921232001 2024-04-05,03:48:53.000,96,11092370,13445,0,1712288932,13000.465578719995,188.72840136000013,53530.937289600006 2024-04-05,03:48:54.000,96,11092338,13525,0,1712288933,13000.55315074999,188.79184353000164,53530.85344416 2024-04-05,03:48:55.000,96,11092349,13405,0,1712288934,13000.633986469991,188.8834822200006,53530.88837976001 2024-04-05,03:48:56.000,96,11092386,13085,0,1712288935,13000.694613259991,188.91872787000466,53530.82549568 2024-04-05,03:48:57.000,96,11092402,13485,0,1712288936,13000.809130529997,188.9469243900021,53530.76261160001 2024-04-05,03:48:58.000,96,11092366,13445,0,1712288937,13000.883229940002,189.03151395000168,53530.72068888001 2024-04-05,03:48:59.000,96,11092368,13125,0,1712288938,13000.957329349993,189.10200525000255,53530.727676 2024-04-05,03:49:00.000,96,11092344,13285,0,1712288939,13000.970801969997,189.18659481000213,53530.5879336 2024-04-05,03:49:01.000,96,11092361,13165,0,1712288940,13001.078582929993,189.21479132999957,53530.60889496 2024-04-05,03:49:02.000,96,11092397,13365,0,1712288941,13001.112264479998,189.32757741000387,53530.64383056001 2024-04-05,03:49:03.000,96,11092357,13245,0,1712288942,13001.206572819989,189.38397044999874,53530.53902376 2024-04-05,03:49:04.000,96,11092372,13285,0,1712288943,13001.267199609989,189.4403634900009,53530.49011392 2024-04-05,03:49:05.000,96,11092356,13165,0,1712288944,13001.260463299994,189.51085479000176,53530.44120408 2024-04-05,03:49:06.000,96,11092369,13565,0,1712288945,13001.32782639999,189.5531495699979,53530.39928136 2024-04-05,03:49:07.000,96,11092390,13285,0,1712288946,13001.40866211999,189.6518373900035,53530.39229424 2024-04-05,03:49:08.000,96,11092379,13205,0,1712288947,13001.442343669994,189.70823042999837,53530.32941016 2024-04-05,03:49:09.000,96,11092354,13405,0,1712288948,13001.49623415,189.8139673800033,53530.28748744001 2024-04-05,03:49:10.000,96,11092411,13325,0,1712288949,13001.482761529995,189.86331128999882,53530.147745040005 2024-04-05,03:49:11.000,96,11092396,13285,0,1712288950,13001.5972788,189.91970433000097,53530.17569352 2024-04-05,03:49:12.000,96,11092382,13525,0,1712288951,13001.69158713999,189.9972447600012,53530.16171928 2024-04-05,03:49:13.000,96,11092375,13325,0,1712288952,13001.69158713999,190.05363780000334,53530.0638996 2024-04-05,03:49:14.000,96,11092398,13285,0,1712288953,13001.73200499999,190.06773606000206,53530.02197688001 2024-04-05,03:49:15.000,96,11092368,13205,0,1712288954,13001.73200499999,190.15232562000165,53530.01498976 2024-04-05,03:49:16.000,96,11092377,13165,0,1712288955,13001.77915917,190.159374750001,53529.931144320006 2024-04-05,03:49:17.000,96,11092376,13565,0,1712288956,13001.833049649991,190.18757126999844,53529.89620872 2024-04-05,03:49:18.000,96,11092362,13205,0,1712288957,13001.873467509991,190.2580625699993,53529.812363280005 2024-04-05,03:49:19.000,96,11092425,13205,0,1712288958,13001.940830610001,190.2580625699993,53529.73550496001 2024-04-05,03:49:20.000,96,11092411,13325,0,1712288959,13001.954303229992,190.30035735000274,53529.66563376001 2024-04-05,03:49:21.000,96,11092421,13325,0,1712288960,13001.981248470001,190.34970125999826,53529.6097368 2024-04-05,03:49:22.000,96,11092383,13285,0,1712288961,13002.008193709997,190.3426521299989,53529.574801200004 2024-04-05,03:49:23.000,96,11092412,13085,0,1712288962,13002.008193709997,190.4060943000004,53529.44903304001 2024-04-05,03:49:24.000,96,11092412,13525,0,1712288963,13001.994721089992,190.41314342999976,53529.4350588 2024-04-05,03:49:25.000,96,11092380,13285,0,1712288964,13002.068820499997,190.43429081999784,53529.309290640005 2024-04-05,03:49:26.000,96,11092391,13085,0,1712288965,13002.122710980002,190.4554382100032,53529.239419440004 2024-04-05,03:49:27.000,96,11092368,13445,0,1712288966,13002.129447289997,190.42724168999848,53529.16256112001 2024-04-05,03:49:28.000,96,11092359,13285,0,1712288967,13002.102502050002,190.4695364700019,53529.10666416 2024-04-05,03:49:29.000,96,11092375,13205,0,1712288968,13002.115974669992,190.49068386,53528.96692176001 2024-04-05,03:49:30.000,96,11092383,13245,0,1712288969,13002.109238359997,190.5188803800047,53528.88307632 2024-04-05,03:49:31.000,96,11092411,13565,0,1712288970,13002.095765739992,190.5047821199987,53528.81320512 2024-04-05,03:49:32.000,96,11092388,13325,0,1712288971,13002.062084190002,190.5047821199987,53528.72935968001 2024-04-05,03:49:33.000,96,11092423,13405,0,1712288972,13002.055347879992,190.47658560000127,53528.67346272 2024-04-05,03:49:34.000,96,11092333,13365,0,1712288973,13002.008193709997,190.5188803800047,53528.56166880001 2024-04-05,03:49:35.000,96,11092408,13365,0,1712288974,13002.001457400002,190.5188803800047,53528.44288776001 2024-04-05,03:49:36.000,96,11092437,13365,0,1712288975,13002.089029429997,190.56822429000022,53528.40795216 2024-04-05,03:49:37.000,96,11092354,13445,0,1712288976,13002.014930019992,190.54707690000214,53528.31013248 2024-04-05,03:49:38.000,96,11092388,13245,0,1712288977,13001.967775849997,190.4554382100032,53528.19135144 2024-04-05,03:49:39.000,96,11092367,13445,0,1712288978,13001.940830610001,190.48363473000063,53528.10051888 2024-04-05,03:49:40.000,96,11092359,13245,0,1712288979,13001.920621680001,190.48363473000063,53527.97475072 2024-04-05,03:49:41.000,96,11092369,13525,0,1712288980,13001.974512159992,190.47658560000127,53527.89090528001 2024-04-05,03:49:42.000,96,11092381,13205,0,1712288981,13001.907149059996,190.49068386,53527.81404696 2024-04-05,03:49:43.000,96,11092362,13165,0,1712288982,13001.812840719991,190.51183124999807,53527.702253040006 2024-04-05,03:49:44.000,96,11092355,13565,0,1712288983,13001.772422859991,190.56822429000022,53527.6184076 2024-04-05,03:49:45.000,96,11092341,13525,0,1712288984,13001.73200499999,190.53297864000342,53527.50661368001 2024-04-05,03:49:46.000,96,11092402,13205,0,1712288985,13001.604015109995,190.49068386,53527.42975536 2024-04-05,03:49:47.000,96,11092358,13405,0,1712288986,13001.57033355999,190.54707690000214,53527.31097432 2024-04-05,03:49:48.000,96,11092365,13125,0,1712288987,13001.61748773,190.56117516000086,53527.26905160001 2024-04-05,03:49:49.000,96,11092374,14005,0,1712288988,13001.624224039995,190.59642080999765,53527.13629632 2024-04-05,03:49:50.000,96,11092406,13565,0,1712288989,13001.543388319995,190.5893716799983,53527.031489520006 2024-04-05,03:49:51.000,96,11092332,13245,0,1712288990,13001.51644308,190.65986297999916,53526.93366984001 2024-04-05,03:49:52.000,96,11092415,13325,0,1712288991,13001.482761529995,190.81494383999961,53526.90572136001 2024-04-05,03:49:53.000,96,11092363,13005,0,1712288992,13001.49623415,190.8501894900037,53526.80091456 2024-04-05,03:49:54.000,96,11092463,13365,0,1712288993,13001.41539843,190.92068079000455,53526.66815928001 2024-04-05,03:49:55.000,96,11092397,13205,0,1712288994,13001.3951895,190.99822122000478,53526.61924944001 2024-04-05,03:49:56.000,96,11092402,13125,0,1712288995,13001.38845318999,191.1462529499986,53526.52142976001 2024-04-05,03:49:57.000,96,11092408,13485,0,1712288996,13001.374980569999,191.23789164000482,53526.48649416 2024-04-05,03:49:58.000,96,11092395,13485,0,1712288997,13001.36824425999,191.34362859000248,53526.409635840006 2024-04-05,03:49:59.000,96,11092394,13365,0,1712288998,13001.381716879994,191.49870945000293,53526.33277752001 2024-04-05,03:50:00.000,96,11092333,13285,0,1712288999,13001.38845318999,191.71018334999826,53526.27688056 2024-04-05,03:50:01.000,96,11092366,13405,0,1712289000,13001.381716879994,191.87231333999807,53526.20700936 2024-04-05,03:50:02.000,96,11092401,13445,0,1712289001,13001.341299019994,192.04149246000452,53526.193035120006 2024-04-05,03:50:03.000,96,11092347,13285,0,1712289002,13001.374980569999,192.26706461999856,53526.11617680001 2024-04-05,03:50:04.000,96,11092387,13565,0,1712289003,13001.36824425999,192.43624373999774,53526.11617680001 2024-04-05,03:50:05.000,96,11092370,12925,0,1712289004,13001.45581629,192.58427546999883,53526.004382880004 2024-04-05,03:50:06.000,96,11092408,13245,0,1712289005,13001.55686094,192.73935632999928,53526.053292720004 2024-04-05,03:50:07.000,96,11092347,12925,0,1712289006,13001.69158713999,192.97902674999932,53525.99739576001 2024-04-05,03:50:08.000,96,11092377,13405,0,1712289007,13001.765686549996,193.2398445600047,53525.96246016 2024-04-05,03:50:09.000,96,11092404,13085,0,1712289008,13001.833049649991,193.47246584999812,53525.89957608001 2024-04-05,03:50:10.000,96,11092384,13485,0,1712289009,13001.900412750001,193.7050871399988,53525.9414988 2024-04-05,03:50:11.000,96,11092410,13165,0,1712289010,13002.082293120002,193.92361017000076,53525.91355032 2024-04-05,03:50:12.000,96,11092384,12925,0,1712289011,13002.203546700002,194.113936679998,53525.91355032 2024-04-05,03:50:13.000,96,11092359,13165,0,1712289012,13002.419108619993,194.2901649300038,53525.86464048 2024-04-05,03:50:14.000,96,11092396,13485,0,1712289013,13002.600988989994,194.49458969999978,53525.87861472001 2024-04-05,03:50:15.000,96,11092378,13405,0,1712289014,13002.79634198,194.73426011999982,53525.906563200006 2024-04-05,03:50:16.000,96,11092370,13845,0,1712289015,13002.89738663,194.94573402000242,53525.82970488001 2024-04-05,03:50:17.000,96,11092379,13165,0,1712289016,13003.01864021,195.08671662000415,53525.857653360006 2024-04-05,03:50:18.000,96,11092389,13365,0,1712289017,13003.193784269992,195.23474834999797,53525.92752456001 2024-04-05,03:50:19.000,96,11092430,13405,0,1712289018,13003.368928329997,195.3263870400042,53525.87861472001 2024-04-05,03:50:20.000,96,11092424,13365,0,1712289019,13003.530599769998,195.488517030004,53525.8716276 2024-04-05,03:50:21.000,96,11092395,12765,0,1712289020,13003.732689069999,195.54491006999888,53525.89258896 2024-04-05,03:50:22.000,96,11092372,13605,0,1712289021,13003.85394265,195.58015572000295,53525.89957608001 2024-04-05,03:50:23.000,96,11092412,13285,0,1712289022,13004.042559329995,195.6083522400004,53525.84367912 2024-04-05,03:50:24.000,96,11092403,13605,0,1712289023,13004.291802799991,195.55195919999824,53525.89258896 2024-04-05,03:50:25.000,96,11092415,13365,0,1712289024,13004.541046270002,195.50261529000272,53525.89957608001 2024-04-05,03:50:26.000,96,11092400,13445,0,1712289025,13004.722926639988,195.38982920999842,53525.87861472001 2024-04-05,03:50:27.000,96,11092390,13165,0,1712289026,13004.972170109999,195.2276992199986,53525.89258896 2024-04-05,03:50:28.000,96,11092374,13165,0,1712289027,13005.16752309999,195.07261835999816,53525.84367912 2024-04-05,03:50:29.000,96,11092401,13325,0,1712289028,13005.342667159995,194.87524272000155,53525.80874352001 2024-04-05,03:50:30.000,96,11092363,13605,0,1712289029,13005.47739336,194.70606360000238,53525.77380792 2024-04-05,03:50:31.000,96,11092369,13445,0,1712289030,13005.639064800002,194.3747544900034,53525.717910960004 2024-04-05,03:50:32.000,96,11092370,13165,0,1712289031,13005.753582069992,193.90951191000204,53525.70393672 2024-04-05,03:50:33.000,96,11092403,13485,0,1712289032,13005.888308269998,193.52885889000027,53525.72489808 2024-04-05,03:50:34.000,96,11092357,13685,0,1712289033,13005.928726129998,193.1623041300045,53525.620091280005 2024-04-05,03:50:35.000,96,11092384,13605,0,1712289034,13005.996089229993,192.83099501999823,53525.6270784 2024-04-05,03:50:36.000,96,11092348,13525,0,1712289035,13006.043243399989,192.4573911300031,53525.52925872 2024-04-05,03:50:37.000,96,11092389,13085,0,1712289036,13006.130815429999,192.1119837599981,53525.487336 2024-04-05,03:50:38.000,96,11092355,13285,0,1712289037,13006.117342809994,191.72428161000425,53525.382529200004 2024-04-05,03:50:39.000,96,11092387,13445,0,1712289038,13006.103870189989,191.4211690200027,53525.34060648 2024-04-05,03:50:40.000,96,11092391,13445,0,1712289039,13006.218387459994,191.13920381999924,53525.235799680006 2024-04-05,03:50:41.000,96,11092332,13085,0,1712289040,13006.238596389994,190.91363165999792,53525.20785120001 2024-04-05,03:50:42.000,96,11092364,13285,0,1712289041,13006.137551739994,190.65986297999916,53525.15195424 2024-04-05,03:50:43.000,96,11092363,13365,0,1712289042,13006.029770779998,190.4060943000004,53525.07509592 2024-04-05,03:50:44.000,96,11092409,13165,0,1712289043,13005.989352919998,190.1946203999978,53525.01221184001 2024-04-05,03:50:45.000,96,11092374,13165,0,1712289044,13005.935462439993,190.03953954000463,53524.9283664 2024-04-05,03:50:46.000,96,11092397,13125,0,1712289045,13005.827681479997,189.9126552000016,53524.88644368 2024-04-05,03:50:47.000,96,11092362,13205,0,1712289046,13005.686218969997,189.85626215999946,53524.79561112 2024-04-05,03:50:48.000,96,11092396,13125,0,1712289047,13005.551492769991,189.7857708599986,53524.74670128 2024-04-05,03:50:49.000,96,11092400,13245,0,1712289048,13005.322458229995,189.74347608000244,53524.69779144 2024-04-05,03:50:50.000,96,11092427,13445,0,1712289049,13005.180995719995,189.71527955999773,53524.59298464 2024-04-05,03:50:51.000,96,11092374,13285,0,1712289050,13005.06647844999,189.7857708599986,53524.55106192 2024-04-05,03:50:52.000,96,11092364,13805,0,1712289051,13004.925015939989,189.83511477000138,53524.565036160006 2024-04-05,03:50:53.000,96,11092394,13365,0,1712289052,13004.695981399993,189.8492130300001,53524.41131952 2024-04-05,03:50:54.000,96,11092376,13525,0,1712289053,13004.433265309992,189.9126552000016,53524.43926800001 2024-04-05,03:50:55.000,96,11092393,13125,0,1712289054,13004.271593869991,190.02544127999863,53524.31349984 2024-04-05,03:50:56.000,96,11092349,13285,0,1712289055,13004.082977189995,190.17347300999973,53524.31349984 2024-04-05,03:50:57.000,96,11092348,13125,0,1712289056,13003.91456944,190.32150474000082,53524.29253848 2024-04-05,03:50:58.000,96,11092398,13285,0,1712289057,13003.793315859999,190.52592951000406,53524.25760288 2024-04-05,03:50:59.000,96,11092337,13045,0,1712289058,13003.705743829989,190.68101037000451,53524.13882184 2024-04-05,03:51:00.000,96,11092348,13245,0,1712289059,13003.564281319988,190.85723862000305,53524.159783200004 2024-04-05,03:51:01.000,96,11092380,13005,0,1712289060,13003.449764049998,191.06871251999837,53524.11786048 2024-04-05,03:51:02.000,96,11092340,13405,0,1712289061,13003.315037849992,191.3224812000044,53524.11786048 2024-04-05,03:51:03.000,96,11092390,13085,0,1712289062,13003.213993199992,191.5410042299991,53524.13882184 2024-04-05,03:51:04.000,96,11092386,13365,0,1712289063,13003.079267000001,191.74542900000233,53524.05497640001 2024-04-05,03:51:05.000,96,11092362,13485,0,1712289064,13003.01864021,192.00624681000045,53524.05497640001 2024-04-05,03:51:06.000,96,11092378,13285,0,1712289065,13002.904122939995,192.2459172300005,53523.97811808 2024-04-05,03:51:07.000,96,11092398,13165,0,1712289066,13002.80981459999,192.44329287000437,53523.97113096 2024-04-05,03:51:08.000,96,11092346,13125,0,1712289067,13002.70876994999,192.64771764000034,53523.93619536001 2024-04-05,03:51:09.000,96,11092355,13245,0,1712289068,13002.64814315999,192.8662406700023,53523.9501696 2024-04-05,03:51:10.000,96,11092378,13205,0,1712289069,13002.580780059994,193.0142724000034,53523.90824688 2024-04-05,03:51:11.000,96,11092416,13365,0,1712289070,13002.594252679999,193.19754978000128,53523.92920824 2024-04-05,03:51:12.000,96,11092409,13285,0,1712289071,13002.61446161,193.30328672999894,53523.92920824 2024-04-05,03:51:13.000,96,11092336,13365,0,1712289072,13002.742451499995,193.43017107000196,53523.873311280004 2024-04-05,03:51:14.000,96,11092349,13285,0,1712289073,13002.85023245999,193.50066237000283,53523.88728552001 2024-04-05,03:51:15.000,96,11092364,13125,0,1712289074,13002.89738663,193.57820280000306,53523.81741432001 2024-04-05,03:51:16.000,96,11092358,13285,0,1712289075,13002.863705079995,193.62754670999857,53523.85933704 2024-04-05,03:51:17.000,96,11092407,13285,0,1712289076,13002.75592412,193.7050871399988,53523.80344008 2024-04-05,03:51:18.000,96,11092365,13245,0,1712289077,13002.762660429995,193.76148018000094,53523.79645296001 2024-04-05,03:51:19.000,96,11092349,13485,0,1712289078,13002.81655091,193.79672582999774,53523.775491600005 2024-04-05,03:51:20.000,96,11092407,13285,0,1712289079,13002.83002352999,193.74738192000223,53523.73356888 2024-04-05,03:51:21.000,96,11092361,13085,0,1712289080,13002.83675984,193.72623453000415,53523.67068480001 2024-04-05,03:51:22.000,96,11092392,13325,0,1712289081,13002.76939673999,193.69803800999944,53523.64972344001 2024-04-05,03:51:23.000,96,11092422,13165,0,1712289082,13002.69529733,193.7191854000048,53523.58683936 2024-04-05,03:51:24.000,96,11092396,13245,0,1712289083,13002.702033639995,193.75443105000159,53523.54491664 2024-04-05,03:51:25.000,96,11092395,13445,0,1712289084,13002.742451499995,193.7332836600035,53523.51696816 2024-04-05,03:51:26.000,96,11092388,13285,0,1712289085,13002.68856101999,193.69098888000008,53523.46107120001 2024-04-05,03:51:27.000,96,11092377,13365,0,1712289086,13002.513416959999,193.71213626999815,53523.37722576 2024-04-05,03:51:28.000,96,11092392,13125,0,1712289087,13002.466262789989,193.69098888000008,53523.2863932 2024-04-05,03:51:29.000,96,11092349,13525,0,1712289088,13002.419108619993,193.74033279000287,53523.29338032001 2024-04-05,03:51:30.000,96,11092343,13405,0,1712289089,13002.385427069989,193.7685293100003,53523.19556064001 2024-04-05,03:51:31.000,96,11092338,13525,0,1712289090,13002.385427069989,193.75443105000159,53523.174599280006 2024-04-05,03:51:32.000,96,11092396,13405,0,1712289091,13002.338272899993,193.74033279000287,53523.09075384 2024-04-05,03:51:33.000,96,11092388,13285,0,1712289092,13002.210283009998,193.80377496000438,53523.04883112001 2024-04-05,03:51:34.000,96,11092392,13405,0,1712289093,13002.136183599992,193.82492235000245,53522.96498568 2024-04-05,03:51:35.000,96,11092380,13125,0,1712289094,13002.028402639997,193.8813153900046,53522.91607584 2024-04-05,03:51:36.000,96,11092364,13605,0,1712289095,13001.974512159992,193.84606974000053,53522.85319176 2024-04-05,03:51:37.000,96,11092397,13405,0,1712289096,13001.859994890001,193.86016799999925,53522.839217520006 2024-04-05,03:51:38.000,96,11092395,13165,0,1712289097,13001.71853238,193.87426625999797,53522.70646224 2024-04-05,03:51:39.000,96,11092417,13245,0,1712289098,13001.63096034999,193.93770842999947,53522.650565280004 2024-04-05,03:51:40.000,96,11092437,13245,0,1712289099,13001.47602522,193.99410147000162,53522.56671984 2024-04-05,03:51:41.000,96,11092361,13365,0,1712289100,13001.44907997999,194.05754364000313,53522.53178424 2024-04-05,03:51:42.000,96,11092324,13205,0,1712289101,13001.3951895,194.08574016000057,53522.52479712001 2024-04-05,03:51:43.000,96,11092370,13245,0,1712289102,13001.273935919999,194.1773788499995,53522.41999032 2024-04-05,03:51:44.000,96,11092380,13205,0,1712289103,13001.206572819989,194.26901753999846,53522.35710624001 2024-04-05,03:51:45.000,96,11092413,13565,0,1712289104,13001.125737099988,194.29721406000317,53522.29422216 2024-04-05,03:51:46.000,96,11092374,13405,0,1712289105,13001.065110310003,194.36065623000468,53522.24531232 2024-04-05,03:51:47.000,96,11092370,13365,0,1712289106,13000.970801969997,194.46639318000234,53522.147492640004 2024-04-05,03:51:48.000,96,11092363,13285,0,1712289107,13000.910175179997,194.57917925999936,53522.1335184 2024-04-05,03:51:49.000,96,11092395,13525,0,1712289108,13000.795657909992,194.67786707999767,53522.04268584001 2024-04-05,03:51:50.000,96,11092365,13245,0,1712289109,13000.701349570001,194.7201618600011,53521.95185328001 2024-04-05,03:51:51.000,96,11092358,13365,0,1712289110,13000.761976360001,194.87524272000155,53521.98678888 2024-04-05,03:51:52.000,96,11092357,13525,0,1712289111,13000.660931710001,194.9668814100005,53521.90294344001 2024-04-05,03:51:53.000,96,11092400,13245,0,1712289112,13000.58009599,195.12196227000095,53521.86800784 2024-04-05,03:51:54.000,96,11092443,13445,0,1712289113,13000.53294181999,195.2417974800046,53521.78416240001 2024-04-05,03:51:55.000,96,11092342,13245,0,1712289114,13000.47905134,195.3757309499997,53521.70730408001 2024-04-05,03:51:56.000,96,11092350,13365,0,1712289115,13000.43863348,195.46736963999865,53521.6793556 2024-04-05,03:51:57.000,96,11092399,13165,0,1712289116,13000.43189716999,195.65769615000318,53521.70031696 2024-04-05,03:51:58.000,96,11092381,13365,0,1712289117,13000.425160859995,195.86212091999914,53521.595510160005 2024-04-05,03:51:59.000,96,11092427,13525,0,1712289118,13000.465578719995,196.08769308000046,53521.62345864 2024-04-05,03:52:00.000,96,11092339,13605,0,1712289119,13000.43863348,196.25687219999963,53521.497690480006 2024-04-05,03:52:01.000,96,11092392,13605,0,1712289120,13000.5194692,196.46834610000224,53521.48371624 2024-04-05,03:52:02.000,96,11092365,13285,0,1712289121,13000.647459089996,196.63047609000205,53521.46275488 2024-04-05,03:52:03.000,96,11092371,13085,0,1712289122,13000.748503739997,196.79965521000122,53521.41384504 2024-04-05,03:52:04.000,96,11092396,13125,0,1712289123,13000.775448979992,196.9476869400023,53521.35096096001 2024-04-05,03:52:05.000,96,11092387,13125,0,1712289124,13000.923647800002,197.11686606000148,53521.33698672 2024-04-05,03:52:06.000,96,11092382,13405,0,1712289125,13001.031428759998,197.20145562000107,53521.295064 2024-04-05,03:52:07.000,96,11092382,13685,0,1712289126,13001.226781749989,197.37063474000024,53521.295064 2024-04-05,03:52:08.000,96,11092410,13485,0,1712289127,13001.361507949994,197.57505951000348,53521.20423144001 2024-04-05,03:52:09.000,96,11092402,13285,0,1712289128,13001.523179389995,197.68079646000115,53521.19724432 2024-04-05,03:52:10.000,96,11092426,13365,0,1712289129,13001.664641899995,197.75128776000201,53521.162308720006 2024-04-05,03:52:11.000,96,11092394,13445,0,1712289130,13001.859994890001,197.84292645000096,53521.120386 2024-04-05,03:52:12.000,96,11092360,13205,0,1712289131,13002.014930019992,197.89227036000375,53521.11339888001 2024-04-05,03:52:13.000,96,11092392,13645,0,1712289132,13002.243964560002,197.96276166000462,53521.07147616 2024-04-05,03:52:14.000,96,11092389,13445,0,1712289133,13002.452790169998,197.9839090500027,53521.05750192 2024-04-05,03:52:15.000,96,11092419,13605,0,1712289134,13002.621197919994,198.0332529599982,53521.02955344 2024-04-05,03:52:16.000,96,11092407,13445,0,1712289135,13002.782869359995,198.04030209000484,53521.02955344 2024-04-05,03:52:17.000,96,11092384,13365,0,1712289136,13002.95127710999,198.082596870001,53520.973656480004 2024-04-05,03:52:18.000,96,11092375,13045,0,1712289137,13003.112948549991,198.082596870001,53520.95269512 2024-04-05,03:52:19.000,96,11092404,13005,0,1712289138,13003.288092609997,198.06849861000228,53520.938720879996 2024-04-05,03:52:20.000,96,11092414,13605,0,1712289139,13003.395873569993,198.0332529599982,53520.805965600004 2024-04-05,03:52:21.000,96,11092367,13405,0,1712289140,13003.591226559998,198.0191546999995,53520.90378528 2024-04-05,03:52:22.000,96,11092386,13685,0,1712289141,13003.712480139999,197.92751601000055,53520.83391408 2024-04-05,03:52:23.000,96,11092429,13165,0,1712289142,13003.860678959994,197.79358253999817,53520.72910728001 2024-04-05,03:52:24.000,96,11092383,13285,0,1712289143,13003.961723609995,197.65964907000307,53520.64526184 2024-04-05,03:52:25.000,96,11092406,13485,0,1712289144,13004.00887777999,197.56096125000477,53520.65224896001 2024-04-05,03:52:26.000,96,11092402,13285,0,1712289145,13004.07624088,197.4270277800024,53520.603339119996 2024-04-05,03:52:27.000,96,11092397,13245,0,1712289146,13004.13686767,197.33538909000345,53520.53346792001 2024-04-05,03:52:28.000,96,11092392,13365,0,1712289147,13004.23791232,197.22260300999915,53520.54744216 2024-04-05,03:52:29.000,96,11092429,13205,0,1712289148,13004.365902209996,197.11686606000148,53520.46359672001 2024-04-05,03:52:30.000,96,11092422,13485,0,1712289149,13004.520837340002,197.01112911000382,53520.421674000005 2024-04-05,03:52:31.000,96,11092382,13605,0,1712289150,13004.554518889992,196.8842447700008,53520.31686720001 2024-04-05,03:52:32.000,96,11092358,13285,0,1712289151,13004.635354609993,196.83490085999802,53520.253983120005 2024-04-05,03:52:33.000,96,11092389,13045,0,1712289152,13004.743135569988,196.75031129999843,53520.24699600001 2024-04-05,03:52:34.000,96,11092364,13565,0,1712289153,13004.884598079989,196.71506565000163,53520.19808616001 2024-04-05,03:52:35.000,96,11092371,13005,0,1712289154,13005.012587969999,196.67982000000484,53520.19808616001 2024-04-05,03:52:36.000,96,11092405,13285,0,1712289155,13005.140577859995,196.64457435000077,53520.135202080004 2024-04-05,03:52:37.000,96,11092375,13525,0,1712289156,13005.180995719995,196.58113217999926,53520.086292240005 2024-04-05,03:52:38.000,96,11092340,13365,0,1712289157,13005.282040369995,196.4401495800048,53520.02340816 2024-04-05,03:52:39.000,96,11092320,13565,0,1712289158,13005.36961239999,196.36965828000393,53519.99545968 2024-04-05,03:52:40.000,96,11092365,13445,0,1712289159,13005.484129669996,196.33441262999986,53520.00943392001 2024-04-05,03:52:41.000,96,11092398,13325,0,1712289160,13005.598646940001,196.40490393000073,53519.967511200004 2024-04-05,03:52:42.000,96,11092368,12925,0,1712289161,13005.686218969997,196.48244436000095,53519.94654984 2024-04-05,03:52:43.000,96,11092398,13405,0,1712289162,13005.780527310002,196.5740830499999,53520.01642104 2024-04-05,03:52:44.000,96,11092405,13525,0,1712289163,13005.820945170002,196.67982000000484,53519.988472560006 2024-04-05,03:52:45.000,96,11092372,13125,0,1712289164,13005.874835649993,196.76440956000442,53520.0024468 2024-04-05,03:52:46.000,96,11092353,13525,0,1712289165,13005.901780890003,196.80670434000058,53519.96052408001 2024-04-05,03:52:47.000,96,11092375,13325,0,1712289166,13006.029770779998,196.9335886800036,53519.97449832 2024-04-05,03:52:48.000,96,11092391,13125,0,1712289167,13006.090397569998,197.08866954000405,53519.98148544001 2024-04-05,03:52:49.000,96,11092405,13085,0,1712289168,13006.137551739994,197.17325910000363,53520.03039528001 2024-04-05,03:52:50.000,96,11092396,13365,0,1712289169,13006.137551739994,197.18735736000235,53519.95353696 2024-04-05,03:52:51.000,96,11092406,13205,0,1712289170,13006.171233289999,197.2155538799998,53520.00943392001 2024-04-05,03:52:52.000,96,11092373,13485,0,1712289171,13006.231860079999,197.32129083000473,53520.11424072 2024-04-05,03:52:53.000,96,11092363,13485,0,1712289172,13006.339641039995,197.38473299999896,53520.07930512001 2024-04-05,03:52:54.000,96,11092408,13205,0,1712289173,13006.46763092999,197.39883125999768,53520.086292240005 2024-04-05,03:52:55.000,96,11092405,13205,0,1712289174,13006.541730339995,197.3424382200028,53520.12821496001 2024-04-05,03:52:56.000,96,11092393,13245,0,1712289175,13006.53499403,197.3283399600041,53520.10026648001 2024-04-05,03:52:57.000,96,11092432,13165,0,1712289176,13006.57541189,197.35653648000152,53520.17013768 2024-04-05,03:52:58.000,96,11092374,13085,0,1712289177,13006.629302369991,197.34948735000216,53520.14917632001 2024-04-05,03:52:59.000,96,11092388,13325,0,1712289178,13006.730347019991,197.34948735000216,53520.18411192 2024-04-05,03:53:00.000,96,11092443,13765,0,1712289179,13006.764028569996,197.2789960500013,53520.135202080004 2024-04-05,03:53:01.000,96,11092422,13325,0,1712289180,13006.905491079997,197.20145562000107,53520.253983120005 2024-04-05,03:53:02.000,96,11092375,13645,0,1712289181,13007.080635140002,197.10276780000277,53520.24000888 2024-04-05,03:53:03.000,96,11092448,13485,0,1712289182,13007.208625029998,197.06047301999934,53520.2819316 2024-04-05,03:53:04.000,96,11092397,13325,0,1712289183,13007.390505399999,196.9335886800036,53520.302892960004 2024-04-05,03:53:05.000,96,11092355,13645,0,1712289184,13007.49155005,196.83490085999802,53520.372764160005 2024-04-05,03:53:06.000,96,11092375,13365,0,1712289185,13007.60606731999,196.7573604299978,53520.33084144 2024-04-05,03:53:07.000,96,11092409,13285,0,1712289186,13007.77447507,196.67982000000484,53520.34481568001 2024-04-05,03:53:08.000,96,11092350,13285,0,1712289187,13007.922673889996,196.54588653000246,53520.37975128 2024-04-05,03:53:09.000,96,11092405,13245,0,1712289188,13008.077609020002,196.41900218999945,53520.40769976 2024-04-05,03:53:10.000,96,11092421,13245,0,1712289189,13008.171917359992,196.3273635000005,53520.46359672001 2024-04-05,03:53:11.000,96,11092395,13365,0,1712289190,13008.340325110003,196.30621611000242,53520.470583840004 2024-04-05,03:53:12.000,96,11092357,13085,0,1712289191,13008.461578689989,196.29916698000306,53520.49853232 2024-04-05,03:53:13.000,96,11092405,13285,0,1712289192,13008.636722749994,196.30621611000242,53520.5264808 2024-04-05,03:53:14.000,96,11092389,13205,0,1712289193,13008.737767399994,196.29916698000306,53520.638274720004 2024-04-05,03:53:15.000,96,11092408,13365,0,1712289194,13008.83207574,196.27097045999835,53520.638274720004 2024-04-05,03:53:16.000,96,11092350,13285,0,1712289195,13008.92638407999,196.28506872000435,53520.71513304 2024-04-05,03:53:17.000,96,11092383,13165,0,1712289196,13009.040901349996,196.2286756800022,53520.78500424 2024-04-05,03:53:18.000,96,11092383,13125,0,1712289197,13009.189100169991,196.22162655000284,53520.78500424 2024-04-05,03:53:19.000,96,11092420,13245,0,1712289198,13009.310353749992,196.2921178500037,53520.826926960006 2024-04-05,03:53:20.000,96,11092323,13405,0,1712289199,13009.323826369997,196.30621611000242,53520.88981104 2024-04-05,03:53:21.000,96,11092366,13245,0,1712289200,13009.404662089997,196.36965828000393,53520.95269512 2024-04-05,03:53:22.000,96,11092368,13525,0,1712289201,13009.532651979993,196.46129697000288,53520.994617840006 2024-04-05,03:53:23.000,96,11092337,13245,0,1712289202,13009.600015079988,196.6234269600027,53521.06448904001 2024-04-05,03:53:24.000,96,11092335,13565,0,1712289203,13009.660641869988,196.6727708699982,53521.13436024001 2024-04-05,03:53:25.000,96,11092375,13245,0,1712289204,13009.707796039998,196.70096739000292,53521.19724432 2024-04-05,03:53:26.000,96,11092347,13285,0,1712289205,13009.761686519989,196.70801652000227,53521.24615416 2024-04-05,03:53:27.000,96,11092344,13405,0,1712289206,13009.829049619999,196.7362130399997,53521.33698672 2024-04-05,03:53:28.000,96,11092378,13205,0,1712289207,13009.93009427,196.84194999000465,53521.42083216001 2024-04-05,03:53:29.000,96,11092286,13525,0,1712289208,13009.936830579994,196.9688343300004,53521.427819280005 2024-04-05,03:53:30.000,96,11092365,13125,0,1712289209,13009.936830579994,197.0816204100047,53521.46275488 2024-04-05,03:53:31.000,96,11092326,13445,0,1712289210,13009.997457369995,197.22260300999915,53521.58153592 2024-04-05,03:53:32.000,96,11092358,13325,0,1712289211,13010.03113892,197.30719256999873,53521.62345864 2024-04-05,03:53:33.000,96,11092360,13445,0,1712289212,13010.138919879995,197.37063474000024,53521.65839424001 2024-04-05,03:53:34.000,96,11092359,13565,0,1712289213,13010.1523925,197.44817517000047,53521.73525256001 2024-04-05,03:53:35.000,96,11092368,13285,0,1712289214,13010.199546669995,197.51866647000134,53521.79114952 2024-04-05,03:53:36.000,96,11092382,13245,0,1712289215,13010.21301929,197.66669820000243,53521.87499496001 2024-04-05,03:53:37.000,96,11092367,13125,0,1712289216,13010.21301929,197.80768080000416,53521.89595632 2024-04-05,03:53:38.000,96,11092381,13325,0,1712289217,13010.31406394,197.8993194900031,53521.96582752 2024-04-05,03:53:39.000,96,11092365,13245,0,1712289218,13010.341009179996,198.082596870001,53522.02172448001 2024-04-05,03:53:40.000,96,11092363,13085,0,1712289219,13010.401635969996,198.18833381999866,53522.07762144 2024-04-05,03:53:41.000,96,11092435,13245,0,1712289220,13010.401635969996,198.30111990000296,53522.09159568001 2024-04-05,03:53:42.000,96,11092412,13285,0,1712289221,13010.421844899996,198.42095510999934,53522.112557039996 2024-04-05,03:53:43.000,96,11092362,13365,0,1712289222,13010.448790139992,198.50554466999893,53522.16146688001 2024-04-05,03:53:44.000,96,11092396,13365,0,1712289223,13010.468999069992,198.61833075000322,53522.23832520001 2024-04-05,03:53:45.000,96,11092379,13125,0,1712289224,13010.401635969996,198.8016081300011,53522.25928656001 2024-04-05,03:53:46.000,96,11092383,13365,0,1712289225,13010.415108590001,198.8861976900007,53522.280247919996 2024-04-05,03:53:47.000,96,11092373,13005,0,1712289226,13010.448790139992,199.04127855000115,53522.36409336 2024-04-05,03:53:48.000,96,11092348,13325,0,1712289227,13010.489207999992,199.0976715900033,53522.35011912 2024-04-05,03:53:49.000,96,11092369,13325,0,1712289228,13010.381427039996,199.1963594100016,53522.32217064 2024-04-05,03:53:50.000,96,11092426,13285,0,1712289229,13010.287118699991,199.2809489700012,53522.29422216 2024-04-05,03:53:51.000,96,11092390,13205,0,1712289230,13010.23322822,199.3443911400027,53522.385054720005 2024-04-05,03:53:52.000,96,11092355,13645,0,1712289231,13010.19281036,199.4078333100042,53522.35011912 2024-04-05,03:53:53.000,96,11092402,13045,0,1712289232,13010.159128809995,199.53471764999995,53522.35710624001 2024-04-05,03:53:54.000,96,11092369,13285,0,1712289233,13010.098502019995,199.58406156000274,53522.35710624001 2024-04-05,03:53:55.000,96,11092377,13125,0,1712289234,13010.06482046999,199.6404546000049,53522.343132 2024-04-05,03:53:56.000,96,11092392,13485,0,1712289235,13010.00419367999,199.74619155000255,53522.266273680005 2024-04-05,03:53:57.000,96,11092377,13325,0,1712289236,13009.957039509995,199.78143719999935,53522.25928656001 2024-04-05,03:53:58.000,96,11092372,13325,0,1712289237,13009.849258549999,199.76733894000063,53522.23832520001 2024-04-05,03:53:59.000,96,11092376,13365,0,1712289238,13009.795368069994,199.80963372000406,53522.21037672001 2024-04-05,03:54:00.000,96,11092416,13005,0,1712289239,13009.728004969998,199.8378302400015,53522.0636472 2024-04-05,03:54:01.000,96,11092395,13405,0,1712289240,13009.768422829999,199.91537067000172,53522.09159568001 2024-04-05,03:54:02.000,96,11092357,13325,0,1712289241,13009.761686519989,199.88717415000428,53522.049672960005 2024-04-05,03:54:03.000,96,11092425,13285,0,1712289242,13009.680850799989,199.8519285000002,53521.99377600001 2024-04-05,03:54:04.000,96,11092428,13085,0,1712289243,13009.620224009988,199.8025845900047,53521.930891920005 2024-04-05,03:54:05.000,96,11092374,13685,0,1712289244,13009.532651979993,199.80963372000406,53521.881982080005 2024-04-05,03:54:06.000,96,11092364,13365,0,1712289245,13009.492234119993,199.83078111000214,53521.777175279996 2024-04-05,03:54:07.000,96,11092411,13605,0,1712289246,13009.472025189993,199.89422328000364,53521.79114952 2024-04-05,03:54:08.000,96,11092422,13285,0,1712289247,13009.424871019997,199.8730758899983,53521.70031696 2024-04-05,03:54:09.000,96,11092311,13765,0,1712289248,13009.384453159997,199.8519285000002,53521.5046776 2024-04-05,03:54:10.000,96,11092373,13165,0,1712289249,13009.283408509997,199.89422328000364,53521.44878064001 2024-04-05,03:54:11.000,96,11092374,13445,0,1712289250,13009.216045410001,199.95061631999852,53521.378909440005 2024-04-05,03:54:12.000,96,11092367,13525,0,1712289251,13009.182363859996,199.95766544999788,53521.31602536 2024-04-05,03:54:13.000,96,11092380,13565,0,1712289252,13009.175627550001,200.02110761999938,53521.23217992001 2024-04-05,03:54:14.000,96,11092361,13685,0,1712289253,13009.168891239991,199.9858619700026,53521.16929584 2024-04-05,03:54:15.000,96,11092419,13605,0,1712289254,13009.128473379991,199.99291110000195,53521.02955344 2024-04-05,03:54:16.000,96,11092352,13605,0,1712289255,13009.108264449991,199.95061631999852,53520.94570800001 2024-04-05,03:54:17.000,96,11092374,13165,0,1712289256,13009.020692419996,199.9365180599998,53520.86186256 2024-04-05,03:54:18.000,96,11092391,13565,0,1712289257,13009.01395611,199.95766544999788,53520.826926960006 2024-04-05,03:54:19.000,96,11092334,13565,0,1712289258,13009.061110279996,199.9647145800045,53520.72910728001 2024-04-05,03:54:20.000,96,11092403,13565,0,1712289259,13009.0745829,199.97881284000323,53520.57539064 2024-04-05,03:54:21.000,96,11092376,13565,0,1712289260,13009.135209690001,200.02815674999874,53520.55442928 2024-04-05,03:54:22.000,96,11092388,13365,0,1712289261,13009.263199579997,200.04225501000474,53520.470583840004 2024-04-05,03:54:23.000,96,11092359,13085,0,1712289262,13009.296881130002,200.11274630999833,53520.44263536001 2024-04-05,03:54:24.000,96,11092374,13245,0,1712289263,13009.350771609992,200.1479919600024,53520.34481568001 2024-04-05,03:54:25.000,96,11092392,13045,0,1712289264,13009.418134710002,200.17618847999984,53520.29590584001 2024-04-05,03:54:26.000,96,11092377,13005,0,1712289265,13009.539388290003,200.16913935000048,53520.23302176 2024-04-05,03:54:27.000,96,11092349,13245,0,1712289266,13009.586542459998,200.232581520002,53520.12122784 2024-04-05,03:54:28.000,96,11092401,13285,0,1712289267,13009.694323419993,200.2960236900035,53520.10026648001 2024-04-05,03:54:29.000,96,11092388,13245,0,1712289268,13009.802104379989,200.33831846999965,53520.03039528001 2024-04-05,03:54:30.000,96,11092433,13365,0,1712289269,13009.855994859994,200.3312693400003,53519.93257560001 2024-04-05,03:54:31.000,96,11092383,13325,0,1712289270,13009.936830579994,200.4440554200046,53519.87667864 2024-04-05,03:54:32.000,96,11092387,13565,0,1712289271,13010.10523832999,200.52159585000481,53519.89065288001 2024-04-05,03:54:33.000,96,11092384,13005,0,1712289272,13010.24670083999,200.52864498000417,53519.80680744 2024-04-05,03:54:34.000,96,11092417,13325,0,1712289273,13010.367954419991,200.52159585000481,53519.7578976 2024-04-05,03:54:35.000,96,11092349,13085,0,1712289274,13010.448790139992,200.4933993300001,53519.73693624 2024-04-05,03:54:36.000,96,11092385,13325,0,1712289275,13010.502680619997,200.62028367000312,53519.66706504 2024-04-05,03:54:37.000,96,11092382,13125,0,1712289276,13010.650879439992,200.76126627000485,53519.59719384001 2024-04-05,03:54:38.000,96,11092400,13125,0,1712289277,13010.839496119988,200.87405235000188,53519.52033552 2024-04-05,03:54:39.000,96,11092347,13805,0,1712289278,13010.927068149998,200.8529049600038,53519.47142568 2024-04-05,03:54:40.000,96,11092370,13285,0,1712289279,13010.954013389994,200.86700322000252,53519.373606 2024-04-05,03:54:41.000,96,11092358,13085,0,1712289280,13011.135893759994,200.99388755999826,53519.415528720005 2024-04-05,03:54:42.000,96,11092393,12885,0,1712289281,13011.28409257999,201.07847711999784,53519.38059312 2024-04-05,03:54:43.000,96,11092362,13405,0,1712289282,13011.42555508999,201.05732972999976,53519.31072192001 2024-04-05,03:54:44.000,96,11092392,13565,0,1712289283,13011.519863429996,201.0502806000004,53519.25482496 2024-04-05,03:54:45.000,96,11092375,13445,0,1712289284,13011.674798560001,201.06437885999912,53519.22687648 2024-04-05,03:54:46.000,96,11092359,13485,0,1712289285,13011.849942619992,201.02913321000233,53519.198928000005 2024-04-05,03:54:47.000,96,11092394,13245,0,1712289286,13011.991405129993,200.90929799999867,53519.150018160006 2024-04-05,03:54:48.000,96,11092359,13365,0,1712289287,13012.105922399998,200.7894627900023,53519.13604392 2024-04-05,03:54:49.000,96,11092391,13605,0,1712289288,13012.213703359994,200.68372584000463,53519.129056800004 2024-04-05,03:54:50.000,96,11092379,13525,0,1712289289,13012.274330149994,200.56389063000097,53518.9893144 2024-04-05,03:54:51.000,96,11092407,13565,0,1712289290,13012.415792659995,200.50044845999946,53518.961365920004 2024-04-05,03:54:52.000,96,11092416,13645,0,1712289291,13012.510101,200.38766238000244,53518.94739168 2024-04-05,03:54:53.000,96,11092398,13325,0,1712289292,13012.61114565,200.22553239000263,53518.88450760001 2024-04-05,03:54:54.000,96,11092377,13445,0,1712289293,13012.698717679996,200.0845497900009,53518.87053336 2024-04-05,03:54:55.000,96,11092427,13485,0,1712289294,13012.819971259996,200.01405849000002,53518.7797008 2024-04-05,03:54:56.000,96,11092351,13405,0,1712289295,13012.921015909997,199.97176371000387,53518.744765200005 2024-04-05,03:54:57.000,96,11092384,13285,0,1712289296,13013.001851629997,199.90832154000236,53518.71681672001 2024-04-05,03:54:58.000,96,11092381,13285,0,1712289297,13013.123105209997,199.85897762999957,53518.695855360005 2024-04-05,03:54:59.000,96,11092342,13405,0,1712289298,13013.251095099993,199.81668285000342,53518.63995840001 2024-04-05,03:55:00.000,96,11092351,13485,0,1712289299,13013.331930819993,199.74619155000255,53518.59104856001 2024-04-05,03:55:01.000,96,11092346,13085,0,1712289300,13013.507074879999,199.70389676999912,53518.59104856001 2024-04-05,03:55:02.000,96,11092382,13365,0,1712289301,13013.5879106,199.61225808000017,53518.61200992 2024-04-05,03:55:03.000,96,11092336,13525,0,1712289302,13013.66201000999,199.41488244000357,53518.59104856001 2024-04-05,03:55:04.000,96,11092400,13285,0,1712289303,13013.715900489995,199.2598015800031,53518.51419024 2024-04-05,03:55:05.000,96,11092358,13525,0,1712289304,13013.81020883,199.11881898000138,53518.52117736001 2024-04-05,03:55:06.000,96,11092352,13365,0,1712289305,13013.93146241,198.984885509999,53518.52117736001 2024-04-05,03:55:07.000,96,11092392,13365,0,1712289306,13014.099870159996,198.97783637999964,53518.50021600001 2024-04-05,03:55:08.000,96,11092365,13085,0,1712289307,13014.275014220002,198.9355416000035,53518.479254640006 2024-04-05,03:55:09.000,96,11092366,13325,0,1712289308,13014.369322559993,198.92849247000413,53518.44431904 2024-04-05,03:55:10.000,96,11092370,13325,0,1712289309,13014.369322559993,198.84390291000454,53518.409383440005 2024-04-05,03:55:11.000,96,11092376,13285,0,1712289310,13014.450158279993,198.87914856000134,53518.50021600001 2024-04-05,03:55:12.000,96,11092337,13605,0,1712289311,13014.524257689998,198.87914856000134,53518.48624176 2024-04-05,03:55:13.000,96,11092364,13205,0,1712289312,13014.645511269999,198.80865726000047,53518.54213872 2024-04-05,03:55:14.000,96,11092438,13325,0,1712289313,13014.78023746999,198.70996944000217,53518.50720312 2024-04-05,03:55:15.000,96,11092373,13605,0,1712289314,13014.90149104999,198.66062552999938,53518.59104856001 2024-04-05,03:55:16.000,96,11092329,13365,0,1712289315,13014.935172599995,198.7240677000009,53518.54912584001 2024-04-05,03:55:17.000,96,11092379,13605,0,1712289316,13015.04295355999,198.79455900000175,53518.54912584001 2024-04-05,03:55:18.000,96,11092383,13245,0,1712289317,13015.184416069991,198.80865726000047,53518.66091976 2024-04-05,03:55:19.000,96,11092378,13325,0,1712289318,13015.258515479996,198.8227555199992,53518.59803568001 2024-04-05,03:55:20.000,96,11092369,13525,0,1712289319,13015.379769059997,198.85800117000326,53518.61899704001 2024-04-05,03:55:21.000,96,11092397,13205,0,1712289320,13015.453868470002,198.90734507999878,53518.68886824001 2024-04-05,03:55:22.000,96,11092351,13165,0,1712289321,13015.554913120002,199.02013116000307,53518.73079096 2024-04-05,03:55:23.000,96,11092333,13405,0,1712289322,13015.649221459993,199.0976715900033,53518.68886824001 2024-04-05,03:55:24.000,96,11092376,13245,0,1712289323,13015.783947659998,199.23865418999776,53518.76572656001 2024-04-05,03:55:25.000,96,11092388,12925,0,1712289324,13015.851310759994,199.30209635999927,53518.82861064 2024-04-05,03:55:26.000,96,11092378,13365,0,1712289325,13015.884992309999,199.3443911400027,53518.849572 2024-04-05,03:55:27.000,96,11092364,13645,0,1712289326,13015.89846492999,199.40078418000485,53518.88450760001 2024-04-05,03:55:28.000,96,11092408,13365,0,1712289327,13015.911937549994,199.45012809000036,53518.92643032001 2024-04-05,03:55:29.000,96,11092372,13205,0,1712289328,13015.972564339994,199.51357026000187,53518.94739168 2024-04-05,03:55:30.000,96,11092356,13325,0,1712289329,13015.952355409994,199.55586503999803,53518.982327280006 2024-04-05,03:55:31.000,96,11092334,13405,0,1712289330,13015.96582803,199.57701243000338,53518.96835304 2024-04-05,03:55:32.000,96,11092342,12965,0,1712289331,13015.99950957999,199.6263563399989,53519.031237120005 2024-04-05,03:55:33.000,96,11092391,13045,0,1712289332,13016.033191129995,199.6545528600036,53519.08713408 2024-04-05,03:55:34.000,96,11092332,13165,0,1712289333,13016.03992743999,199.66160199000296,53519.09412120001 2024-04-05,03:55:35.000,96,11092373,12845,0,1712289334,13016.033191129995,199.64750373000425,53519.12206968001 2024-04-05,03:55:36.000,96,11092343,13085,0,1712289335,13016.02645482,199.76733894000063,53519.12206968001 2024-04-05,03:55:37.000,96,11092359,12765,0,1712289336,13016.10729054,199.8378302400015,53519.150018160006 2024-04-05,03:55:38.000,96,11092380,13685,0,1712289337,13016.16118101999,199.86602675999893,53519.11508256 2024-04-05,03:55:39.000,96,11092370,13245,0,1712289338,13016.22180780999,199.8730758899983,53519.17097952001 2024-04-05,03:55:40.000,96,11092345,13365,0,1712289339,13016.20159887999,199.83078111000214,53519.15700528 2024-04-05,03:55:41.000,96,11092381,13605,0,1712289340,13016.174653639995,199.88012501999765,53519.21290224 2024-04-05,03:55:42.000,96,11092400,13325,0,1712289341,13016.16118101999,199.85897762999957,53519.1639924 2024-04-05,03:55:43.000,96,11092361,13245,0,1712289342,13016.18812626,199.83078111000214,53519.247837840005 2024-04-05,03:55:44.000,96,11092346,13445,0,1712289343,13016.22854412,199.7884863299987,53519.21290224 2024-04-05,03:55:45.000,96,11092293,13125,0,1712289344,13016.275698289995,199.71799502999784,53519.1639924 2024-04-05,03:55:46.000,96,11092382,13605,0,1712289345,13016.275698289995,199.66865112000232,53519.22687648 2024-04-05,03:55:47.000,96,11092384,13165,0,1712289346,13016.32958877,199.6263563399989,53519.21290224 2024-04-05,03:55:48.000,96,11092379,13605,0,1712289347,13016.363270319991,199.5911106900021,53519.17796664 2024-04-05,03:55:49.000,96,11092310,13165,0,1712289348,13016.403688179991,199.51357026000187,53519.19194088001 2024-04-05,03:55:50.000,96,11092328,13605,0,1712289349,13016.403688179991,199.3937350499982,53519.24085072001 2024-04-05,03:55:51.000,96,11092370,13285,0,1712289350,13016.32285245999,199.38668591999885,53519.22687648 2024-04-05,03:55:52.000,96,11092407,13165,0,1712289351,13016.26896198,199.32324375000462,53519.19194088001 2024-04-05,03:55:53.000,96,11092324,13245,0,1712289352,13016.26896198,199.32324375000462,53519.21988936001 2024-04-05,03:55:54.000,96,11092376,13445,0,1712289353,13016.28243459999,199.23865418999776,53519.198928000005 2024-04-05,03:55:55.000,96,11092391,13125,0,1712289354,13016.295907219996,199.17521202000353,53519.15700528 2024-04-05,03:55:56.000,96,11092379,13125,0,1712289355,13016.24201673999,199.11176985000202,53519.1639924 2024-04-05,03:55:57.000,96,11092370,13445,0,1712289356,13016.20159887999,199.04127855000115,53519.18495376 2024-04-05,03:55:58.000,96,11092398,13165,0,1712289357,13016.20159887999,198.97078725000028,53519.18495376 2024-04-05,03:55:59.000,96,11092352,13285,0,1712289358,13016.22180780999,198.92849247000413,53519.09412120001 2024-04-05,03:56:00.000,96,11092394,13245,0,1712289359,13016.24875305,198.87914856000134,53519.06617272 2024-04-05,03:56:01.000,96,11092392,13565,0,1712289360,13016.215071499995,198.81570638999983,53519.10110832001 2024-04-05,03:56:02.000,96,11092358,13125,0,1712289361,13016.10055422999,198.78046074000304,53519.08713408 2024-04-05,03:56:03.000,96,11092362,13525,0,1712289362,13016.093817919995,198.79455900000175,53519.06617272 2024-04-05,03:56:04.000,96,11092388,13165,0,1712289363,13016.08034529999,198.8016081300011,53519.04521136 2024-04-05,03:56:05.000,96,11092384,13125,0,1712289364,13016.06013636999,198.8368537799979,53518.9893144 2024-04-05,03:56:06.000,96,11092370,13245,0,1712289365,13016.10055422999,198.8509520400039,53519.04521136 2024-04-05,03:56:07.000,96,11092414,13165,0,1712289366,13016.03992743999,198.87914856000134,53518.94040456 2024-04-05,03:56:08.000,96,11092326,13365,0,1712289367,13015.905201239999,198.91439420999814,53518.97534016001 2024-04-05,03:56:09.000,96,11092367,13245,0,1712289368,13015.945619099999,199.02013116000307,53518.961365920004 2024-04-05,03:56:10.000,96,11092351,13445,0,1712289369,13015.93888278999,199.01308203000372,53518.95437880001 2024-04-05,03:56:11.000,96,11092381,13245,0,1712289370,13015.858047069989,199.01308203000372,53518.961365920004 2024-04-05,03:56:12.000,96,11092388,13125,0,1712289371,13015.858047069989,199.12586811000074,53518.961365920004 2024-04-05,03:56:13.000,96,11092389,13565,0,1712289372,13015.757002419989,199.18931028000225,53518.89149472 2024-04-05,03:56:14.000,96,11092407,13125,0,1712289373,13015.669430389993,199.27389984000183,53518.912456080005 2024-04-05,03:56:15.000,96,11092379,13085,0,1712289374,13015.689639319993,199.45012809000036,53518.89848184 2024-04-05,03:56:16.000,96,11092374,13405,0,1712289375,13015.669430389993,199.54881590999867,53518.87752048 2024-04-05,03:56:17.000,96,11092361,13085,0,1712289376,13015.507758949992,199.64750373000425,53518.849572 2024-04-05,03:56:18.000,96,11092378,13405,0,1712289377,13015.514495260002,199.71094589999848,53518.82162352 2024-04-05,03:56:19.000,96,11092379,13325,0,1712289378,13015.501022639997,199.88012501999765,53518.80764928001 2024-04-05,03:56:20.000,96,11092383,13445,0,1712289379,13015.514495260002,199.9858619700026,53518.80764928001 2024-04-05,03:56:21.000,96,11092354,13525,0,1712289380,13015.561649429997,200.07045153000217,53518.80764928001 2024-04-05,03:56:22.000,96,11092323,13325,0,1712289381,13015.554913120002,200.15504109000176,53518.75175232 2024-04-05,03:56:23.000,96,11092358,13445,0,1712289382,13015.514495260002,200.28897456000414,53518.73777808001 2024-04-05,03:56:24.000,96,11092338,13285,0,1712289383,13015.460604779997,200.37356412000372,53518.70284248 2024-04-05,03:56:25.000,96,11092376,13405,0,1712289384,13015.460604779997,200.53569411000353,53518.72380384 2024-04-05,03:56:26.000,96,11092390,13485,0,1712289385,13015.467341089992,200.62733280000248,53518.73079096 2024-04-05,03:56:27.000,96,11092368,13085,0,1712289386,13015.467341089992,200.7683154000042,53518.66091976 2024-04-05,03:56:28.000,96,11092368,13565,0,1712289387,13015.527967879993,200.89519973999995,53518.63995840001 2024-04-05,03:56:29.000,96,11092348,13445,0,1712289388,13015.534704190002,200.95864191000146,53518.66790688001 2024-04-05,03:56:30.000,96,11092390,13485,0,1712289389,13015.501022639997,200.9868384299989,53518.54213872 2024-04-05,03:56:31.000,96,11092391,13285,0,1712289390,13015.534704190002,200.99388755999826,53518.55611296 2024-04-05,03:56:32.000,96,11092370,13605,0,1712289391,13015.548176809993,200.9868384299989,53518.55611296 2024-04-05,03:56:33.000,96,11092383,13085,0,1712289392,13015.487550019992,201.02208408000297,53518.43733192 2024-04-05,03:56:34.000,96,11092394,13165,0,1712289393,13015.507758949992,201.0361823400017,53518.409383440005 2024-04-05,03:56:35.000,96,11092367,13245,0,1712289394,13015.561649429997,201.05732972999976,53518.42335768001 2024-04-05,03:56:36.000,96,11092374,13045,0,1712289395,13015.575122050002,201.02913321000233,53518.33252512001 2024-04-05,03:56:37.000,96,11092380,13245,0,1712289396,13015.554913120002,201.02208408000297,53518.360473600005 2024-04-05,03:56:38.000,96,11092379,13285,0,1712289397,13015.568385739993,201.0009366900049,53518.29758952 2024-04-05,03:56:39.000,96,11092339,13325,0,1712289398,13015.548176809993,201.0361823400017,53518.2207312 2024-04-05,03:56:40.000,96,11092403,13205,0,1712289399,13015.487550019992,200.94454365000274,53518.15086 2024-04-05,03:56:41.000,96,11092428,12885,0,1712289400,13015.460604779997,200.87405235000188,53518.12989864 2024-04-05,03:56:42.000,96,11092365,13165,0,1712289401,13015.480813709997,200.75421713999822,53518.15086 2024-04-05,03:56:43.000,96,11092355,13165,0,1712289402,13015.453868470002,200.6414310600012,53518.08797592001 2024-04-05,03:56:44.000,96,11092349,13245,0,1712289403,13015.413450610002,200.59913627999777,53517.955220640004 2024-04-05,03:56:45.000,96,11092378,13245,0,1712289404,13015.339351199997,200.54979237000225,53517.92028504001 2024-04-05,03:56:46.000,96,11092370,13205,0,1712289405,13015.278724409996,200.48635020000074,53517.85041384001 2024-04-05,03:56:47.000,96,11092385,13325,0,1712289406,13015.231570240001,200.37356412000372,53517.7665684 2024-04-05,03:56:48.000,96,11092406,12765,0,1712289407,13015.15073452,200.22553239000263,53517.70368432 2024-04-05,03:56:49.000,96,11092379,13445,0,1712289408,13015.036217249995,200.19028673999856,53517.626826 2024-04-05,03:56:50.000,96,11092369,13085,0,1712289409,13014.92843629,200.19733586999791,53517.54298056001 2024-04-05,03:56:51.000,96,11092376,13525,0,1712289410,13014.92843629,200.15504109000176,53517.45913512 2024-04-05,03:56:52.000,96,11092352,13085,0,1712289411,13014.82065532999,200.12684457000432,53517.32637984001 2024-04-05,03:56:53.000,96,11092354,13845,0,1712289412,13014.753292229994,200.11274630999833,53517.2425344 2024-04-05,03:56:54.000,96,11092359,13205,0,1712289413,13014.652247579994,200.0986480499996,53517.1726632 2024-04-05,03:56:55.000,96,11092408,13045,0,1712289414,13014.564675549998,200.10569717999897,53517.102792 2024-04-05,03:56:56.000,96,11092363,13245,0,1712289415,13014.483839829998,200.13389370000368,53517.03990792001 2024-04-05,03:56:57.000,96,11092412,13245,0,1712289416,13014.396267800003,200.14094283000304,53516.949075360004 2024-04-05,03:56:58.000,96,11092360,13285,0,1712289417,13014.315432080002,200.15504109000176,53516.781384480004 2024-04-05,03:56:59.000,96,11092357,13405,0,1712289418,13014.248068979992,200.16913935000048,53516.753436000006 2024-04-05,03:57:00.000,96,11092354,13285,0,1712289419,13014.140288019997,200.22553239000263,53516.66959056 2024-04-05,03:57:01.000,96,11092339,13405,0,1712289420,13014.120079089997,200.25372891000006,53516.634654960006 2024-04-05,03:57:02.000,96,11092381,13285,0,1712289421,13014.032507060001,200.26077803999942,53516.515873920005 2024-04-05,03:57:03.000,96,11092396,13765,0,1712289422,13013.992089200001,200.3101219500022,53516.36914440001 2024-04-05,03:57:04.000,96,11092368,13245,0,1712289423,13013.90451716999,200.38766238000244,53516.30626032 2024-04-05,03:57:05.000,96,11092389,13245,0,1712289424,13013.88430823999,200.40880977000052,53516.23638912 2024-04-05,03:57:06.000,96,11092412,13525,0,1712289425,13013.82368144999,200.40176064000116,53516.12459520001 2024-04-05,03:57:07.000,96,11092361,13245,0,1712289426,13013.76305465999,200.40880977000052,53516.061711120004 2024-04-05,03:57:08.000,96,11092379,13405,0,1712289427,13013.68221893999,200.36651499000436,53515.97087856 2024-04-05,03:57:09.000,96,11092408,13005,0,1712289428,13013.594646909994,200.3947115100018,53515.87305888 2024-04-05,03:57:10.000,96,11092390,13405,0,1712289429,13013.56096535999,200.4299571599986,53515.76825208001 2024-04-05,03:57:11.000,96,11092396,13445,0,1712289430,13013.54075642999,200.43700628999795,53515.726329360004 2024-04-05,03:57:12.000,96,11092371,13085,0,1712289431,13013.453184399994,200.47930107000138,53515.64248392 2024-04-05,03:57:13.000,96,11092374,13085,0,1712289432,13013.379084989989,200.4933993300001,53515.55165136001 2024-04-05,03:57:14.000,96,11092406,13165,0,1712289433,13013.372348679994,200.52864498000417,53515.50274152001 2024-04-05,03:57:15.000,96,11092375,13125,0,1712289434,13013.338667129989,200.59913627999777,53515.41889608 2024-04-05,03:57:16.000,96,11092361,13445,0,1712289435,13013.372348679994,200.5779888899997,53515.30710216 2024-04-05,03:57:17.000,96,11092354,13125,0,1712289436,13013.358876059989,200.53569411000353,53515.20229536 2024-04-05,03:57:18.000,96,11092363,13085,0,1712289437,13013.298249269988,200.54979237000225,53515.13242416 2024-04-05,03:57:19.000,96,11092365,13445,0,1712289438,13013.217413549988,200.6414310600012,53515.09748856001 2024-04-05,03:57:20.000,96,11092432,13685,0,1712289439,13013.089423659992,200.78241366000293,53514.99268176 2024-04-05,03:57:21.000,96,11092386,13485,0,1712289440,13013.082687349997,200.8388066999978,53514.98569464 2024-04-05,03:57:22.000,96,11092350,13205,0,1712289441,13013.102896279997,200.89519973999995,53514.92281056 2024-04-05,03:57:23.000,96,11092365,13365,0,1712289442,13013.150050449993,200.90929799999867,53514.81101664001 2024-04-05,03:57:24.000,96,11092361,13245,0,1712289443,13013.176995690003,200.93044539000402,53514.7271712 2024-04-05,03:57:25.000,96,11092409,13365,0,1712289444,13013.190468309993,200.96569104000082,53514.71319696001 2024-04-05,03:57:26.000,96,11092348,13165,0,1712289445,13013.143314139998,201.0009366900049,53514.62935152 2024-04-05,03:57:27.000,96,11092403,13045,0,1712289446,13013.197204620003,201.02208408000297,53514.573454560006 2024-04-05,03:57:28.000,96,11092388,13245,0,1712289447,13013.183731999998,201.08552625000448,53514.53851896 2024-04-05,03:57:29.000,96,11092367,13325,0,1712289448,13013.116368900002,201.1137227700019,53514.48960912 2024-04-05,03:57:30.000,96,11092374,13085,0,1712289449,13013.102896279997,201.1630666800047,53514.39178944 2024-04-05,03:57:31.000,96,11092399,13365,0,1712289450,13013.150050449993,201.20536146000086,53514.335892480005 2024-04-05,03:57:32.000,96,11092385,13365,0,1712289451,13013.136577830002,201.261754500003,53514.29396976 2024-04-05,03:57:33.000,96,11092401,12965,0,1712289452,13013.069214729992,201.261754500003,53514.24505992 2024-04-05,03:57:34.000,96,11092387,13405,0,1712289453,13013.062478419997,201.26880363000237,53514.19615008 2024-04-05,03:57:35.000,96,11092420,13285,0,1712289454,13013.096159970002,201.32519667000452,53514.14724024 2024-04-05,03:57:36.000,96,11092369,13325,0,1712289455,13013.082687349997,201.33224580000388,53514.09134328001 2024-04-05,03:57:37.000,96,11092435,13245,0,1712289456,13013.082687349997,201.31814753999788,53514.01448496 2024-04-05,03:57:38.000,96,11092397,13285,0,1712289457,13013.069214729992,201.33929493000323,53514.000510720005 2024-04-05,03:57:39.000,96,11092398,13445,0,1712289458,13013.035533180002,201.40273710000474,53513.951600880006 2024-04-05,03:57:40.000,96,11092425,13285,0,1712289459,13012.981642699997,201.4097862300041,53513.87474256001 2024-04-05,03:57:41.000,96,11092381,13565,0,1712289460,13012.995115320002,201.43798275000154,53513.87474256001 2024-04-05,03:57:42.000,96,11092404,13205,0,1712289461,13013.015324250002,201.45913013999962,53513.80487136001 2024-04-05,03:57:43.000,96,11092397,12925,0,1712289462,13013.015324250002,201.4450318800009,53513.74198728 2024-04-05,03:57:44.000,96,11092406,13285,0,1712289463,13013.015324250002,201.48732666000433,53513.72801304001 2024-04-05,03:57:45.000,96,11092371,13085,0,1712289464,13012.995115320002,201.4943757900037,53513.65814184001 2024-04-05,03:57:46.000,96,11092367,13005,0,1712289465,13012.961433769997,201.56486709000455,53513.595257760004 2024-04-05,03:57:47.000,96,11092282,13325,0,1712289466,13012.947961149992,201.61421100000007,53513.58827064001 2024-04-05,03:57:48.000,96,11092390,13285,0,1712289467,13012.907543289992,201.63535838999815,53513.497438080005 2024-04-05,03:57:49.000,96,11092377,13165,0,1712289468,13012.914279600001,201.67060404000222,53513.49045096001 2024-04-05,03:57:50.000,96,11092392,13405,0,1712289469,13012.860389119996,201.67765317000158,53513.427566880004 2024-04-05,03:57:51.000,96,11092378,13405,0,1712289470,13012.813234950001,201.705849689999,53513.39263128001 2024-04-05,03:57:52.000,96,11092377,13045,0,1712289471,13012.779553399996,201.74814447000244,53513.329747200005 2024-04-05,03:57:53.000,96,11092377,13605,0,1712289472,13012.739135539996,201.7904392499986,53513.34372144 2024-04-05,03:57:54.000,96,11092352,13205,0,1712289473,13012.698717679996,201.7904392499986,53513.23891464 2024-04-05,03:57:55.000,96,11092346,13485,0,1712289474,13012.66503612999,201.79748837999796,53513.1900048 2024-04-05,03:57:56.000,96,11092372,13365,0,1712289475,13012.638090889996,201.82568490000267,53513.17603056 2024-04-05,03:57:57.000,96,11092355,13085,0,1712289476,13012.61114565,201.79748837999796,53513.1201336 2024-04-05,03:57:58.000,96,11092323,13445,0,1712289477,13012.60440933999,201.84683229000075,53513.092185120004 2024-04-05,03:57:59.000,96,11092349,13565,0,1712289478,13012.60440933999,201.7904392499986,53513.05724952001 2024-04-05,03:58:00.000,96,11092368,13445,0,1712289479,13012.52357361999,201.81158664000395,53513.00135256 2024-04-05,03:58:01.000,96,11092413,13085,0,1712289480,13012.44273789999,201.81158664000395,53512.95244272 2024-04-05,03:58:02.000,96,11092404,13325,0,1712289481,13012.40232003999,201.81158664000395,53512.896545760006 2024-04-05,03:58:03.000,96,11092382,13005,0,1712289482,13012.375374799994,201.82568490000267,53512.83366168 2024-04-05,03:58:04.000,96,11092401,13525,0,1712289483,13012.32148431999,201.81158664000395,53512.79173896 2024-04-05,03:58:05.000,96,11092368,13005,0,1712289484,13012.220439669989,201.78339011999924,53512.8057132 2024-04-05,03:58:06.000,96,11092408,13765,0,1712289485,13012.159812879989,201.7551936000018,53512.68693216 2024-04-05,03:58:07.000,96,11092293,13565,0,1712289486,13012.105922399998,201.7551936000018,53512.63802232 2024-04-05,03:58:08.000,96,11092386,13365,0,1712289487,13012.045295609998,201.76929186000052,53512.5960996 2024-04-05,03:58:09.000,96,11092405,13085,0,1712289488,13011.998141440003,201.71994794999773,53512.540202640004 2024-04-05,03:58:10.000,96,11092369,13645,0,1712289489,13011.897096790002,201.705849689999,53512.4563572 2024-04-05,03:58:11.000,96,11092438,13325,0,1712289490,13011.890360479993,201.705849689999,53512.43539584001 2024-04-05,03:58:12.000,96,11092418,13285,0,1712289491,13011.870151549992,201.6565057800035,53512.33757616 2024-04-05,03:58:13.000,96,11092372,13245,0,1712289492,13011.822997379997,201.63535838999815,53512.31661480001 2024-04-05,03:58:14.000,96,11092351,13645,0,1712289493,13011.735425350002,201.593063610002,53512.30264056 2024-04-05,03:58:15.000,96,11092368,13005,0,1712289494,13011.674798560001,201.5719162200039,53512.21879512001 2024-04-05,03:58:16.000,96,11092364,13325,0,1712289495,13011.674798560001,201.58601448000263,53512.18385952 2024-04-05,03:58:17.000,96,11092388,13325,0,1712289496,13011.661325939996,201.55781795999792,53512.06507848 2024-04-05,03:58:18.000,96,11092379,13365,0,1712289497,13011.580490219996,201.55076882999856,53512.086039840004 2024-04-05,03:58:19.000,96,11092401,13285,0,1712289498,13011.546808669991,201.56486709000455,53512.04411712 2024-04-05,03:58:20.000,96,11092390,13285,0,1712289499,13011.506390809991,201.61421100000007,53511.91136184001 2024-04-05,03:58:21.000,96,11092363,13285,0,1712289500,13011.459236639996,201.68470230000094,53511.890400480006 2024-04-05,03:58:22.000,96,11092397,13445,0,1712289501,13011.4322914,201.69880055999965,53511.84149064001 2024-04-05,03:58:23.000,96,11092393,13765,0,1712289502,13011.41208247,201.73404621000373,53511.77860656 2024-04-05,03:58:24.000,96,11092396,13205,0,1712289503,13011.32451043999,201.74109534000308,53511.7576452 2024-04-05,03:58:25.000,96,11092397,13165,0,1712289504,13011.317774129995,201.86797967999883,53511.71572248001 2024-04-05,03:58:26.000,96,11092338,13245,0,1712289505,13011.29082889,201.9032253300029,53511.652838400005 2024-04-05,03:58:27.000,96,11092362,13445,0,1712289506,13011.22346578999,202.0019131500012,53511.63886416 2024-04-05,03:58:28.000,96,11092417,13125,0,1712289507,13011.20999317,202.0865027100008,53511.5829672 2024-04-05,03:58:29.000,96,11092386,13205,0,1712289508,13011.16957531,202.164043140001,53511.57598008001 2024-04-05,03:58:30.000,96,11092380,13325,0,1712289509,13011.16283899999,202.23453444000188,53511.46418616 2024-04-05,03:58:31.000,96,11092373,13325,0,1712289510,13011.156102689994,202.30502574000275,53511.42925056001 2024-04-05,03:58:32.000,96,11092393,13805,0,1712289511,13011.115684829994,202.40371356000105,53511.41527632 2024-04-05,03:58:33.000,96,11092399,13765,0,1712289512,13011.04158541999,202.50945050999871,53511.3733536 2024-04-05,03:58:34.000,96,11092376,13525,0,1712289513,13010.994431249994,202.65043311000045,53511.33841800001 2024-04-05,03:58:35.000,96,11092412,13205,0,1712289514,13011.014640179994,202.73502267000003,53511.28950816001 2024-04-05,03:58:36.000,96,11092361,13645,0,1712289515,13010.947277079998,202.78436658000282,53511.26155968001 2024-04-05,03:58:37.000,96,11092334,13325,0,1712289516,13010.913595529993,202.89715265999985,53511.268546800005 2024-04-05,03:58:38.000,96,11092412,13525,0,1712289517,13010.886650289998,203.0169878700035,53511.24758544 2024-04-05,03:58:39.000,96,11092434,13485,0,1712289518,13010.893386599993,203.17206873000396,53511.17771424 2024-04-05,03:58:40.000,96,11092387,13285,0,1712289519,13010.846232429998,203.31305132999842,53511.09386880001 2024-04-05,03:58:41.000,96,11092383,13605,0,1712289520,13010.839496119988,203.39059175999864,53511.09386880001 2024-04-05,03:58:42.000,96,11092371,13605,0,1712289521,13010.799078259988,203.53862348999974,53511.051946080006 2024-04-05,03:58:43.000,96,11092360,13565,0,1712289522,13010.852968739993,203.63731130999804,53511.02399760001 2024-04-05,03:58:44.000,96,11092393,13565,0,1712289523,13010.913595529993,203.7571465200017,53511.02399760001 2024-04-05,03:58:45.000,96,11092375,13525,0,1712289524,13010.886650289998,203.86288346999936,53511.02399760001 2024-04-05,03:58:46.000,96,11092391,13405,0,1712289525,13010.859705049988,203.98271868000302,53510.94015216 2024-04-05,03:58:47.000,96,11092409,13525,0,1712289526,13010.886650289998,204.07435737000196,53510.982074880005 2024-04-05,03:58:48.000,96,11092365,13285,0,1712289527,13010.879913979988,204.22238910000306,53510.89822944 2024-04-05,03:58:49.000,96,11092394,13485,0,1712289528,13010.927068149998,204.29992953000328,53510.828358239996 2024-04-05,03:58:50.000,96,11092388,13325,0,1712289529,13010.913595529993,204.35632256999816,53510.83534536001 2024-04-05,03:58:51.000,96,11092381,13165,0,1712289530,13010.974222319994,204.44091212999774,53510.80040976 2024-04-05,03:58:52.000,96,11092394,13365,0,1712289531,13011.007903869999,204.51845255999797,53510.78643552001 2024-04-05,03:58:53.000,96,11092392,13525,0,1712289532,13011.08200327999,204.58894385999884,53510.78643552001 2024-04-05,03:58:54.000,96,11092360,13285,0,1712289533,13011.135893759994,204.6241895100029,53510.68861584001 2024-04-05,03:58:55.000,96,11092374,13685,0,1712289534,13011.196520549995,204.67353341999842,53510.716564320006 2024-04-05,03:58:56.000,96,11092422,13125,0,1712289535,13011.2302021,204.73697558999993,53510.695602960004 2024-04-05,03:58:57.000,96,11092356,13685,0,1712289536,13011.30430150999,204.79336863000208,53510.66765448001 2024-04-05,03:58:58.000,96,11092347,13525,0,1712289537,13011.38513722999,204.80041776000144,53510.70259008 2024-04-05,03:58:59.000,96,11092366,13605,0,1712289538,13011.40534615999,204.83566340999823,53510.58380904 2024-04-05,03:59:00.000,96,11092400,13445,0,1712289539,13011.49291819,204.83566340999823,53510.56983480001 2024-04-05,03:59:01.000,96,11092370,13565,0,1712289540,13011.587226529991,204.8568108000036,53510.58380904 2024-04-05,03:59:02.000,96,11092388,13285,0,1712289541,13011.681534869997,204.8568108000036,53510.49996360001 2024-04-05,03:59:03.000,96,11092401,13645,0,1712289542,13011.755634280002,204.84271254000487,53510.479002240005 2024-04-05,03:59:04.000,96,11092406,13165,0,1712289543,13011.843206309997,204.84976167000423,53510.465028 2024-04-05,03:59:05.000,96,11092394,13445,0,1712289544,13011.863415239997,204.79336863000208,53510.45105376001 2024-04-05,03:59:06.000,96,11092421,13325,0,1712289545,13011.930778339993,204.78631950000272,53510.40913104 2024-04-05,03:59:07.000,96,11092365,13165,0,1712289546,13012.038559299988,204.73697558999993,53510.360221200004 2024-04-05,03:59:08.000,96,11092375,13165,0,1712289547,13012.105922399998,204.68058254999778,53510.31829848 2024-04-05,03:59:09.000,96,11092409,13125,0,1712289548,13012.119395019989,204.6594351599997,53510.26938864 2024-04-05,03:59:10.000,96,11092463,13325,0,1712289549,13012.193494429994,204.58894385999884,53510.24842728 2024-04-05,03:59:11.000,96,11092344,13245,0,1712289550,13012.294539079994,204.56779647000076,53510.28336288001 2024-04-05,03:59:12.000,96,11092374,13565,0,1712289551,13012.42252896999,204.4620595200031,53510.262401520005 2024-04-05,03:59:13.000,96,11092375,13125,0,1712289552,13012.516837309995,204.37042083000415,53510.17156896 2024-04-05,03:59:14.000,96,11092370,13245,0,1712289553,13012.678508749996,204.2646838799992,53510.10868488 2024-04-05,03:59:15.000,96,11092355,13285,0,1712289554,13012.779553399996,204.1659960600009,53510.08772352001 2024-04-05,03:59:16.000,96,11092399,13605,0,1712289555,13012.900806979997,204.05320998000388,53510.03881368001 2024-04-05,03:59:17.000,96,11092416,13525,0,1712289556,13012.988379009992,203.9051782500028,53510.0108652 2024-04-05,03:59:18.000,96,11092384,13405,0,1712289557,13013.136577830002,203.83468695000192,53509.98291672 2024-04-05,03:59:19.000,96,11092419,13525,0,1712289558,13013.224149859998,203.76419565000106,53509.89907128001 2024-04-05,03:59:20.000,96,11092437,13365,0,1712289559,13013.352139749994,203.68665522000083,53509.91304552 2024-04-05,03:59:21.000,96,11092327,13205,0,1712289560,13013.507074879999,203.59501653000189,53509.87112280001 2024-04-05,03:59:22.000,96,11092428,13125,0,1712289561,13013.614855839995,203.48223045000486,53509.93400688 2024-04-05,03:59:23.000,96,11092421,12885,0,1712289562,13013.70242786999,203.4258374100027,53509.86413568 2024-04-05,03:59:24.000,96,11092354,13125,0,1712289563,13013.796736209995,203.31305132999842,53509.82920008001 2024-04-05,03:59:25.000,96,11092410,13285,0,1712289564,13013.897780859996,203.27075655000226,53509.84317432 2024-04-05,03:59:26.000,96,11092378,13205,0,1712289565,13014.025770749991,203.14387220999924,53509.8361872 2024-04-05,03:59:27.000,96,11092333,13245,0,1712289566,13014.160496949997,203.05928264999966,53509.8361872 2024-04-05,03:59:28.000,96,11092420,13565,0,1712289567,13014.288486839992,202.98174221999943,53509.81522584 2024-04-05,03:59:29.000,96,11092334,13765,0,1712289568,13014.382795179998,202.87600527000177,53509.766316 2024-04-05,03:59:30.000,96,11092404,13285,0,1712289569,13014.517521379988,202.79846484000154,53509.73836752 2024-04-05,03:59:31.000,96,11092367,12965,0,1712289570,13014.638774959989,202.74912092999875,53509.822212959996 2024-04-05,03:59:32.000,96,11092369,13605,0,1712289571,13014.73981960999,202.7068261500026,53509.808238720005 2024-04-05,03:59:33.000,96,11092382,13445,0,1712289572,13014.84086425999,202.6081383300043,53509.79426448 2024-04-05,03:59:34.000,96,11092361,13165,0,1712289573,13014.90822736,202.51649963999807,53509.82920008001 2024-04-05,03:59:35.000,96,11092366,13285,0,1712289574,13014.975590459995,202.44600834000448,53509.857148560004 2024-04-05,03:59:36.000,96,11092378,13445,0,1712289575,13015.04295355999,202.34027138999954,53509.81522584 2024-04-05,03:59:37.000,96,11092347,13085,0,1712289576,13015.12378927999,202.2486327000006,53509.808238720005 2024-04-05,03:59:38.000,96,11092355,13245,0,1712289577,13015.218097619996,202.17814139999973,53509.759328880005 2024-04-05,03:59:39.000,96,11092356,13085,0,1712289578,13015.373032750002,202.07945358000143,53509.73138040001 2024-04-05,03:59:40.000,96,11092370,13005,0,1712289579,13015.433659540002,201.95961836999777,53509.79426448 2024-04-05,03:59:41.000,96,11092382,13445,0,1712289580,13015.494286330002,201.91732359000162,53509.822212959996 2024-04-05,03:59:42.000,96,11092349,13005,0,1712289581,13015.541440499997,201.8045375100046,53509.759328880005 2024-04-05,03:59:43.000,96,11092361,13485,0,1712289582,13015.635748840003,201.69880055999965,53509.74535464 2024-04-05,03:59:44.000,96,11092367,13125,0,1712289583,13015.777211349989,201.56486709000455,53509.85016144001 2024-04-05,03:59:45.000,96,11092359,13565,0,1712289584,13015.878255999989,201.43093362000218,53509.822212959996 2024-04-05,03:59:46.000,96,11092363,13605,0,1712289585,13015.945619099999,201.3604423200013,53509.86413568 2024-04-05,03:59:47.000,96,11092393,13245,0,1712289586,13016.06013636999,201.30404927999916,53509.878109920006 2024-04-05,03:59:48.000,96,11092401,13325,0,1712289587,13016.174653639995,201.17716494000342,53509.857148560004 2024-04-05,03:59:49.000,96,11092388,13085,0,1712289588,13016.255489359995,201.07142798999848,53509.9060584 2024-04-05,03:59:50.000,96,11092348,13445,0,1712289589,13016.336325079996,200.81061018000037,53509.88509704 2024-04-05,03:59:51.000,96,11092323,13285,0,1712289590,13016.497996519996,200.64848019000056,53509.96195536 2024-04-05,03:59:52.000,96,11092356,13445,0,1712289591,13016.578832239997,200.4933993300001,53509.975929600005 2024-04-05,03:59:53.000,96,11092405,13205,0,1712289592,13016.706822129992,200.3101219500022,53510.0108652 2024-04-05,03:59:54.000,96,11092364,13285,0,1712289593,13016.828075709993,200.16913935000048,53510.05278792 2024-04-05,03:59:55.000,96,11092372,13245,0,1712289594,13016.929120359993,199.99291110000195,53510.05977504 2024-04-05,03:59:56.000,96,11092439,13085,0,1712289595,13017.070582869994,199.80963372000406,53510.13663336001 2024-04-05,03:59:57.000,96,11092349,13445,0,1712289596,13017.144682279999,199.5911106900021,53510.157594719996 2024-04-05,03:59:58.000,96,11092362,13205,0,1712289597,13017.191836449994,199.41488244000357,53510.19951744 2024-04-05,03:59:59.000,96,11092368,13325,0,1712289598,13017.25919954999,199.2950472299999,53510.23445304001 2024-04-05,04:00:00.000,96,11092381,13365,0,1712289599,13017.313090029995,199.07652419999795,53510.24842728 2024-04-05,04:00:01.000,96,11092429,13205,0,1712289600,13017.38045312999,198.89324682000006,53510.31829848 2024-04-05,04:00:02.000,96,11092390,13245,0,1712289601,13017.4276073,198.77341161000368,53510.35323408001 2024-04-05,04:00:03.000,96,11092379,13125,0,1712289602,13017.535388259996,198.65357640000002,53510.43707952 2024-04-05,04:00:04.000,96,11092359,13005,0,1712289603,13017.58927874,198.54783945000236,53510.48598936 2024-04-05,04:00:05.000,96,11092358,13485,0,1712289604,13017.656641839996,198.4914464100002,53510.479002240005 2024-04-05,04:00:06.000,96,11092371,13605,0,1712289605,13017.730741250001,198.41390597999998,53510.52092496001 2024-04-05,04:00:07.000,96,11092376,13445,0,1712289606,13017.724004939992,198.36456207000447,53510.59079616001 2024-04-05,04:00:08.000,96,11092353,13005,0,1712289607,13017.730741250001,198.30816903000232,53510.61874464001 2024-04-05,04:00:09.000,96,11092335,13325,0,1712289608,13017.730741250001,198.16013730000122,53510.646693120005 2024-04-05,04:00:10.000,96,11092391,13605,0,1712289609,13017.737477559996,198.0473512200042,53510.68162872 2024-04-05,04:00:11.000,96,11092349,13165,0,1712289610,13017.757686489997,197.97685992000333,53510.70259008 2024-04-05,04:00:12.000,96,11092391,13285,0,1712289611,13017.818313279997,197.89227036000375,53510.87028096 2024-04-05,04:00:13.000,96,11092385,13125,0,1712289612,13017.750950180001,197.82882819000224,53510.863293840004 2024-04-05,04:00:14.000,96,11092389,13725,0,1712289613,13017.750950180001,197.7371895000033,53510.87028096 2024-04-05,04:00:15.000,96,11092374,13125,0,1712289614,13017.750950180001,197.6737473300018,53510.91220368 2024-04-05,04:00:16.000,96,11092368,13365,0,1712289615,13017.757686489997,197.61030516000028,53510.9191908 2024-04-05,04:00:17.000,96,11092379,13205,0,1712289616,13017.744213869992,197.51161734000198,53511.02399760001 2024-04-05,04:00:18.000,96,11092363,12845,0,1712289617,13017.730741250001,197.50456821000262,53511.02399760001 2024-04-05,04:00:19.000,96,11092371,13005,0,1712289618,13017.710532320001,197.39178212999832,53511.0589332 2024-04-05,04:00:20.000,96,11092321,13285,0,1712289619,13017.60948767,197.3424382200028,53511.0589332 2024-04-05,04:00:21.000,96,11092422,13245,0,1712289620,13017.58927874,197.25784866000322,53511.13579152 2024-04-05,04:00:22.000,96,11092353,13445,0,1712289621,13017.515179329996,197.13801344999956,53511.1288044 2024-04-05,04:00:23.000,96,11092341,13325,0,1712289622,13017.54212456999,197.06047301999934,53511.149765760005 2024-04-05,04:00:24.000,96,11092357,13485,0,1712289623,13017.50170670999,196.97588345999975,53511.11483016 2024-04-05,04:00:25.000,96,11092364,13365,0,1712289624,13017.434343609995,196.8842447700008,53511.219636960006 2024-04-05,04:00:26.000,96,11092366,13285,0,1712289625,13017.40066205999,196.7362130399997,53511.198675600004 2024-04-05,04:00:27.000,96,11092347,13765,0,1712289626,13017.353507889995,196.66572173999884,53511.21264984001 2024-04-05,04:00:28.000,96,11092362,13085,0,1712289627,13017.36024419999,196.6234269600027,53511.25457256 2024-04-05,04:00:29.000,96,11092306,13285,0,1712289628,13017.333298959995,196.55293566000182,53511.25457256 2024-04-05,04:00:30.000,96,11092378,13245,0,1712289629,13017.24572693,196.44719871000416,53511.24758544 2024-04-05,04:00:31.000,96,11092408,13165,0,1712289630,13017.23899061999,196.34146175999922,53511.2336112 2024-04-05,04:00:32.000,96,11092341,13165,0,1712289631,13017.151418589994,196.263921329999,53511.24059832001 2024-04-05,04:00:33.000,96,11092345,13485,0,1712289632,13017.070582869994,196.12293873000453,53511.26155968001 2024-04-05,04:00:34.000,96,11092366,13285,0,1712289633,13017.009956079994,195.9819561300028,53511.2336112 2024-04-05,04:00:35.000,96,11092372,13405,0,1712289634,13017.030165009994,195.82687527000235,53511.3034824 2024-04-05,04:00:36.000,96,11092408,13245,0,1712289635,13017.009956079994,195.6858926700006,53511.26155968001 2024-04-05,04:00:37.000,96,11092359,13805,0,1712289636,13016.976274529989,195.63654875999782,53511.18470136 2024-04-05,04:00:38.000,96,11092336,13605,0,1712289637,13016.908911429993,195.49556616000336,53511.19168848001 2024-04-05,04:00:39.000,96,11092344,13565,0,1712289638,13016.841548329998,195.29819051999948,53511.2336112 2024-04-05,04:00:40.000,96,11092366,13125,0,1712289639,13016.774185230002,195.16425705000438,53511.163739999996 2024-04-05,04:00:41.000,96,11092390,13245,0,1712289640,13016.706822129992,194.95983228000114,53511.22662408 2024-04-05,04:00:42.000,96,11092364,13765,0,1712289641,13016.612513790002,194.80475142000068,53511.149765760005 2024-04-05,04:00:43.000,96,11092348,13605,0,1712289642,13016.545150689992,194.73426011999982,53511.15675288 2024-04-05,04:00:44.000,96,11092387,13765,0,1712289643,13016.430633420001,194.6214740400028,53511.1288044 2024-04-05,04:00:45.000,96,11092396,13685,0,1712289644,13016.32285245999,194.45229492000362,53511.12181728001 2024-04-05,04:00:46.000,96,11092372,13205,0,1712289645,13016.235280429995,194.29721406000317,53511.051946080006 2024-04-05,04:00:47.000,96,11092385,13245,0,1712289646,13016.14097208999,194.20557537000423,53511.03797184 2024-04-05,04:00:48.000,96,11092381,13765,0,1712289647,13016.012982199994,194.14213320000272,53511.00303624001 2024-04-05,04:00:49.000,96,11092354,13845,0,1712289648,13015.884992309999,194.0434453800044,53510.96111352 2024-04-05,04:00:50.000,96,11092379,13565,0,1712289649,13015.797420279989,193.9518066899982,53510.89124232 2024-04-05,04:00:51.000,96,11092324,13645,0,1712289650,13015.635748840003,193.8813153900046,53510.85630672001 2024-04-05,04:00:52.000,96,11092301,13525,0,1712289651,13015.494286330002,193.78262756999902,53510.83534536001 2024-04-05,04:00:53.000,96,11092321,13245,0,1712289652,13015.359560129997,193.64164497000456,53510.72355144 2024-04-05,04:00:54.000,96,11092377,13205,0,1712289653,13015.17094345,193.55000627999834,53510.72355144 2024-04-05,04:00:55.000,96,11092345,13165,0,1712289654,13015.09010773,193.5077115000022,53510.66765448001 2024-04-05,04:00:56.000,96,11092359,13485,0,1712289655,13014.94190890999,193.38787628999853,53510.57682192 2024-04-05,04:00:57.000,96,11092386,13525,0,1712289656,13014.80044639999,193.28213934000087,53510.52092496001 2024-04-05,04:00:58.000,96,11092349,13685,0,1712289657,13014.685929129999,193.16935326000385,53510.45105376001 2024-04-05,04:00:59.000,96,11092384,13445,0,1712289658,13014.530993999993,193.0777145700049,53510.40913104 2024-04-05,04:01:10.000,96,11092416,13605,0,1712289669,13013.56770167,192.47853852000117,53509.74535464 2024-04-05,04:01:11.000,96,11092416,13125,0,1712289670,13013.513811189994,192.42919460999838,53509.73138040001 2024-04-05,04:01:12.000,96,11092341,12845,0,1712289671,13013.453184399994,192.33755591999943,53509.66150920001 2024-04-05,04:01:13.000,96,11092359,13405,0,1712289672,13013.399293919989,192.25296635999985,53509.56368952001 2024-04-05,04:01:14.000,96,11092355,13085,0,1712289673,13013.318458199989,192.1613276700009,53509.53574104001 2024-04-05,04:01:15.000,96,11092292,13245,0,1712289674,13013.237622479988,192.03444332999788,53509.43093424 2024-04-05,04:01:16.000,96,11092412,13165,0,1712289675,13013.217413549988,191.94280463999894,53509.41696000001 2024-04-05,04:01:17.000,96,11092356,13085,0,1712289676,13013.176995690003,191.85116595,53509.34010168 2024-04-05,04:01:18.000,96,11092397,13005,0,1712289677,13013.170259379993,191.73837987000297,53509.22830776001 2024-04-05,04:01:19.000,96,11092359,13245,0,1712289678,13013.123105209997,191.63264291999803,53509.17939792001 2024-04-05,04:01:20.000,96,11092422,13285,0,1712289679,13013.082687349997,191.519856840001,53509.10952672001 2024-04-05,04:01:21.000,96,11092369,13365,0,1712289680,13013.082687349997,191.4564146699995,53509.03266840001 2024-04-05,04:01:22.000,96,11092370,13165,0,1712289681,13013.028796869992,191.33657946000312,53508.95581008 2024-04-05,04:01:23.000,96,11092381,13565,0,1712289682,13013.042269489997,191.22379337999882,53508.96279720001 2024-04-05,04:01:24.000,96,11092356,13125,0,1712289683,13013.042269489997,191.061663389999,53508.89991312 2024-04-05,04:01:25.000,96,11092360,13285,0,1712289684,13012.941224839997,190.97707382999943,53508.84401616001 2024-04-05,04:01:26.000,96,11092421,13405,0,1712289685,13012.894070670001,190.85723862000305,53508.802093440005 2024-04-05,04:01:27.000,96,11092393,13405,0,1712289686,13012.840180189996,190.75855080000474,53508.718248 2024-04-05,04:01:28.000,96,11092377,13445,0,1712289687,13012.799762329996,190.65986297999916,53508.64138968 2024-04-05,04:01:29.000,96,11092358,13245,0,1712289688,13012.718926609996,190.58232254999893,53508.52959576001 2024-04-05,04:01:30.000,96,11092373,13605,0,1712289689,13012.68524505999,190.49068386,53508.4736988 2024-04-05,04:01:31.000,96,11092374,13365,0,1712289690,13012.63135458,190.39904517000105,53508.48767304001 2024-04-05,04:01:32.000,96,11092360,13445,0,1712289691,13012.58420040999,190.32150474000082,53508.34094352001 2024-04-05,04:01:33.000,96,11092425,13125,0,1712289692,13012.50336468999,190.22986605000187,53508.36190488001 2024-04-05,04:01:34.000,96,11092376,13445,0,1712289693,13012.395583729995,190.159374750001,53508.28504656 2024-04-05,04:01:35.000,96,11092368,13125,0,1712289694,13012.308011699999,190.06773606000206,53508.22216248001 2024-04-05,04:01:36.000,96,11092403,13125,0,1712289695,13012.254121219994,189.9972447600012,53508.180239760004 2024-04-05,04:01:37.000,96,11092393,13085,0,1712289696,13012.159812879989,189.8774095500048,53508.11735568 2024-04-05,04:01:38.000,96,11092418,13285,0,1712289697,13012.045295609998,189.83511477000138,53508.06844584 2024-04-05,04:01:39.000,96,11092351,13325,0,1712289698,13011.971196199993,189.82101651000266,53507.99158752 2024-04-05,04:01:40.000,96,11092374,13405,0,1712289699,13011.870151549992,189.8139673800033,53507.97062616 2024-04-05,04:01:41.000,96,11092395,13365,0,1712289700,13011.802788449997,189.75757434000116,53507.92870344 2024-04-05,04:01:42.000,96,11092436,13445,0,1712289701,13011.688271179992,189.72937782000372,53507.82389664 2024-04-05,04:01:43.000,96,11092378,13285,0,1712289702,13011.593962840001,189.6024934800007,53507.76799968001 2024-04-05,04:01:44.000,96,11092319,13605,0,1712289703,13011.49291819,189.56019870000455,53507.80992240001 2024-04-05,04:01:45.000,96,11092330,13365,0,1712289704,13011.358191989995,189.51790392000112,53507.71908984001 2024-04-05,04:01:46.000,96,11092397,13565,0,1712289705,13011.277356269995,189.4756091399977,53507.698128480006 2024-04-05,04:01:47.000,96,11092339,13605,0,1712289706,13011.14263006999,189.42626523000217,53507.579347440005 2024-04-05,04:01:48.000,96,11092381,13205,0,1712289707,13011.075266969994,189.39806871000474,53507.54441184 2024-04-05,04:01:49.000,96,11092390,13565,0,1712289708,13010.933804459994,189.33462654000323,53507.45357928001 2024-04-05,04:01:50.000,96,11092352,13245,0,1712289709,13010.873177669993,189.3416756700026,53507.4256308 2024-04-05,04:01:51.000,96,11092367,13765,0,1712289710,13010.805814569998,189.2923317599998,53507.34877248 2024-04-05,04:01:52.000,96,11092351,13325,0,1712289711,13010.738451470002,189.27823350000108,53507.362746720006 2024-04-05,04:01:53.000,96,11092365,13485,0,1712289712,13010.637406820002,189.17954568000278,53507.30684976001 2024-04-05,04:01:54.000,96,11092377,13125,0,1712289713,13010.509416929992,189.13020176999999,53507.26492704001 2024-04-05,04:01:55.000,96,11092406,13045,0,1712289714,13010.421844899996,189.1090543800019,53507.23697856001 2024-04-05,04:01:56.000,96,11092337,13085,0,1712289715,13010.29385501,189.1090543800019,53507.14614600001 2024-04-05,04:01:57.000,96,11092398,13365,0,1712289716,13010.20628297999,189.08790699000383,53507.10422328 2024-04-05,04:01:58.000,96,11092385,12965,0,1712289717,13010.11197464,189.0103665600036,53507.076274800005 2024-04-05,04:01:59.000,96,11092405,13485,0,1712289718,13010.01092999,188.91872787000466,53507.06230056 2024-04-05,04:02:00.000,96,11092429,13285,0,1712289719,13009.876203789994,188.8975804799993,53506.99242936 2024-04-05,04:02:01.000,96,11092380,13205,0,1712289720,13009.815576999994,188.8834822200006,53506.9365324 2024-04-05,04:02:02.000,96,11092385,13085,0,1712289721,13009.714532349994,188.81299091999972,53506.94351952 2024-04-05,04:02:03.000,96,11092377,13245,0,1712289722,13009.653905559993,188.79184353000164,53506.908583920005 2024-04-05,04:02:04.000,96,11092402,13045,0,1712289723,13009.546124599998,188.7495487499982,53506.88762256 2024-04-05,04:02:05.000,96,11092374,13485,0,1712289724,13009.418134710002,188.7002048400027,53506.76185440001 2024-04-05,04:02:06.000,96,11092326,13405,0,1712289725,13009.310353749992,188.66495918999863,53506.81076424001 2024-04-05,04:02:07.000,96,11092368,13205,0,1712289726,13009.175627550001,188.57332049999968,53506.7269188 2024-04-05,04:02:08.000,96,11092409,13445,0,1712289727,13009.04763765999,188.5521731100016,53506.67800896 2024-04-05,04:02:09.000,96,11092401,13605,0,1712289728,13008.980274559995,188.48168181000074,53506.62909912 2024-04-05,04:02:10.000,96,11092347,13245,0,1712289729,13008.838812049995,188.4041413800005,53506.60115064 2024-04-05,04:02:11.000,96,11092354,13445,0,1712289730,13008.74450370999,188.36184660000436,53506.60115064 2024-04-05,04:02:12.000,96,11092399,13405,0,1712289731,13008.64345905999,188.31955182000092,53506.53127944 2024-04-05,04:02:13.000,96,11092375,13245,0,1712289732,13008.562623339989,188.3054535600022,53506.51730520001 2024-04-05,04:02:14.000,96,11092363,13405,0,1712289733,13008.434633449993,188.26315877999878,53506.47538248001 2024-04-05,04:02:15.000,96,11092420,13445,0,1712289734,13008.353797729993,188.22791313000198,53506.42647264001 2024-04-05,04:02:16.000,96,11092372,13205,0,1712289735,13008.225807839997,188.22086400000262,53506.405511280005 2024-04-05,04:02:17.000,96,11092401,13205,0,1712289736,13008.118026880002,188.19971661000454,53506.32865296001 2024-04-05,04:02:18.000,96,11092340,13405,0,1712289737,13008.064136399997,188.16447096000047,53506.32166584 2024-04-05,04:02:19.000,96,11092401,13325,0,1712289738,13007.976564370001,188.11512704999768,53506.26576888 2024-04-05,04:02:20.000,96,11092379,13365,0,1712289739,13007.841838169996,188.1926674799979,53506.24480752 2024-04-05,04:02:21.000,96,11092423,13365,0,1712289740,13007.74752982999,188.19971661000454,53506.22384616 2024-04-05,04:02:22.000,96,11092377,13205,0,1712289741,13007.680166729995,188.2067657400039,53506.19589768 2024-04-05,04:02:23.000,96,11092372,13605,0,1712289742,13007.62627624999,188.12217618000432,53506.188910560006 2024-04-05,04:02:24.000,96,11092342,13285,0,1712289743,13007.56564945999,188.0939796599996,53506.19589768 2024-04-05,04:02:25.000,96,11092406,13005,0,1712289744,13007.47134112,188.10102878999896,53506.119039360005 2024-04-05,04:02:26.000,96,11092390,13205,0,1712289745,13007.457868499994,188.12217618000432,53506.119039360005 2024-04-05,04:02:27.000,96,11092362,13405,0,1712289746,13007.383769089989,188.15037270000175,53506.070129520005 2024-04-05,04:02:28.000,96,11092386,13445,0,1712289747,13007.282724439989,188.13627444000304,53506.070129520005 2024-04-05,04:02:29.000,96,11092399,13165,0,1712289748,13007.208625029998,188.0939796599996,53506.04916816 2024-04-05,04:02:30.000,96,11092355,13405,0,1712289749,13007.168207169998,188.10807791999832,53506.0282068 2024-04-05,04:02:31.000,96,11092370,13445,0,1712289750,13007.094107759993,188.1433235700024,53505.98628408 2024-04-05,04:02:32.000,96,11092304,13805,0,1712289751,13007.053689899993,188.1926674799979,53506.05615528 2024-04-05,04:02:33.000,96,11092349,13125,0,1712289752,13006.945908939997,188.18561834999855,53506.000258320004 2024-04-05,04:02:34.000,96,11092372,13445,0,1712289753,13006.811182739992,188.22791313000198,53506.04218104001 2024-04-05,04:02:35.000,96,11092347,13405,0,1712289754,13006.750555949991,188.27020790999813,53506.09109088001 2024-04-05,04:02:36.000,96,11092373,13165,0,1712289755,13006.683192849996,188.34774833999836,53506.021219680006 2024-04-05,04:02:37.000,96,11092367,12925,0,1712289756,13006.59562082,188.3900431200018,53506.0282068 2024-04-05,04:02:38.000,96,11092383,13365,0,1712289757,13006.501312479995,188.39709225000115,53506.070129520005 2024-04-05,04:02:39.000,96,11092344,13765,0,1712289758,13006.44742199999,188.4534852900033,53506.09109088001 2024-04-05,04:02:40.000,96,11092415,13205,0,1712289759,13006.35311366,188.46053442000266,53506.098078 2024-04-05,04:02:41.000,96,11092354,13285,0,1712289760,13006.30595948999,188.48168181000074,53506.03519392 2024-04-05,04:02:42.000,96,11092376,13565,0,1712289761,13006.18470590999,188.57332049999968,53506.09109088001 2024-04-05,04:02:43.000,96,11092359,13525,0,1712289762,13006.117342809994,188.6156152800031,53506.13301360001 2024-04-05,04:02:44.000,96,11092369,13405,0,1712289763,13006.023034469988,188.6508609299999,53506.098078 2024-04-05,04:02:45.000,96,11092342,13165,0,1712289764,13005.935462439993,188.62971354000183,53506.09109088001 2024-04-05,04:02:46.000,96,11092364,13845,0,1712289765,13005.834417789993,188.66495918999863,53506.10506512 2024-04-05,04:02:47.000,96,11092422,13445,0,1712289766,13005.787263619997,188.70725397000206,53506.08410376 2024-04-05,04:02:48.000,96,11092415,13445,0,1712289767,13005.686218969997,188.70725397000206,53506.09109088001 2024-04-05,04:02:49.000,96,11092384,13245,0,1712289768,13005.625592179997,188.72135223000078,53506.12602648 2024-04-05,04:02:50.000,96,11092390,13365,0,1712289769,13005.531283839991,188.74249961999885,53506.17493632 2024-04-05,04:02:51.000,96,11092335,13485,0,1712289770,13005.470657049991,188.78479440000228,53506.14698784 2024-04-05,04:02:52.000,96,11092385,13485,0,1712289771,13005.41003025999,188.798892660001,53506.167949200004 2024-04-05,04:02:53.000,96,11092393,13245,0,1712289772,13005.342667159995,188.84118744000443,53506.167949200004 2024-04-05,04:02:54.000,96,11092399,13205,0,1712289773,13005.29551299,188.91872787000466,53506.26576888 2024-04-05,04:02:55.000,96,11092415,13405,0,1712289774,13005.241622509995,188.97512090999953,53506.22384616 2024-04-05,04:02:56.000,96,11092355,13205,0,1712289775,13005.160786789995,189.02446482000232,53506.23083328001 2024-04-05,04:02:57.000,96,11092393,13085,0,1712289776,13005.11363262,189.10200525000255,53506.23083328001 2024-04-05,04:02:58.000,96,11092364,13525,0,1712289777,13005.04626951999,189.17954568000278,53506.27974312001 2024-04-05,04:02:59.000,96,11092393,13205,0,1712289778,13005.00585165999,189.26413524000236,53506.31467872 2024-04-05,04:03:00.000,96,11092392,13125,0,1712289779,13004.951961179999,189.2923317599998,53506.3426272 2024-04-05,04:03:01.000,96,11092342,12885,0,1712289780,13004.871125459998,189.32757741000387,53506.36358856 2024-04-05,04:03:02.000,96,11092357,13445,0,1712289781,13004.770080809998,189.4051178400041,53506.405511280005 2024-04-05,04:03:03.000,96,11092399,13285,0,1712289782,13004.743135569988,189.46151087999897,53506.48935672 2024-04-05,04:03:04.000,96,11092400,13445,0,1712289783,13004.689245089998,189.5390513099992,53506.524292320006 2024-04-05,04:03:05.000,96,11092383,13245,0,1712289784,13004.628618299997,189.63773913000477,53506.56621504001 2024-04-05,04:03:06.000,96,11092368,13525,0,1712289785,13004.594936749992,189.72937782000372,53506.54525368001 2024-04-05,04:03:07.000,96,11092422,13485,0,1712289786,13004.534309959992,189.82806564000202,53506.56621504001 2024-04-05,04:03:08.000,96,11092386,13205,0,1712289787,13004.507364719997,189.8985569400029,53506.65006048 2024-04-05,04:03:09.000,96,11092356,13605,0,1712289788,13004.493892099992,190.00429389000055,53506.63608624001 2024-04-05,04:03:10.000,96,11092356,13445,0,1712289789,13004.473683169992,190.04658867000398,53506.70595744 2024-04-05,04:03:11.000,96,11092384,13485,0,1712289790,13004.446737929997,190.1241291000042,53506.71993168 2024-04-05,04:03:12.000,96,11092362,13445,0,1712289791,13004.372638519992,190.2087186600038,53506.76185440001 2024-04-05,04:03:13.000,96,11092370,13365,0,1712289792,13004.298539110001,190.30035735000274,53506.87364832 2024-04-05,04:03:14.000,96,11092384,13205,0,1712289793,13004.25812125,190.38494691000233,53506.82473848 2024-04-05,04:03:15.000,96,11092362,13565,0,1712289794,13004.204230769996,190.42724168999848,53506.8666612 2024-04-05,04:03:16.000,96,11092361,13525,0,1712289795,13004.17054921999,190.5188803800047,53506.88762256 2024-04-05,04:03:17.000,96,11092357,13285,0,1712289796,13004.05603195,190.63871559000108,53506.92255816 2024-04-05,04:03:18.000,96,11092394,13285,0,1712289797,13003.99540516,190.69510863000323,53506.91557104 2024-04-05,04:03:19.000,96,11092393,13245,0,1712289798,13003.93477837,190.7374034099994,53506.97845512001 2024-04-05,04:03:20.000,96,11092382,13205,0,1712289799,13003.87415158,190.8008455800009,53506.97845512001 2024-04-05,04:03:21.000,96,11092430,13365,0,1712289800,13003.80678847999,190.89248426999984,53507.027364960006 2024-04-05,04:03:22.000,96,11092404,13245,0,1712289801,13003.759634309994,190.97707382999943,53507.0413392 2024-04-05,04:03:23.000,96,11092413,13645,0,1712289802,13003.725952759989,191.04051600000093,53507.09024904 2024-04-05,04:03:24.000,96,11092371,13525,0,1712289803,13003.692271209999,191.061663389999,53507.09024904 2024-04-05,04:03:25.000,96,11092372,13725,0,1712289804,13003.618171799993,191.07576164999773,53507.13915888001 2024-04-05,04:03:26.000,96,11092406,13125,0,1712289805,13003.523863459988,191.05461425999965,53507.09723616001 2024-04-05,04:03:27.000,96,11092389,13525,0,1712289806,13003.463236670003,191.13920381999924,53507.1112104 2024-04-05,04:03:28.000,96,11092370,13605,0,1712289807,13003.416082499993,191.12510556000052,53507.125184640005 2024-04-05,04:03:29.000,96,11092335,13445,0,1712289808,13003.449764049998,191.08985991000372,53507.16012024 2024-04-05,04:03:30.000,96,11092389,13765,0,1712289809,13003.436291429993,191.06871251999837,53507.174094480004 2024-04-05,04:03:31.000,96,11092419,13285,0,1712289810,13003.402609880002,191.07576164999773,53507.20204296 2024-04-05,04:03:32.000,96,11092378,13285,0,1712289811,13003.382400950002,191.07576164999773,53507.20903008 2024-04-05,04:03:33.000,96,11092420,13405,0,1712289812,13003.416082499993,191.06871251999837,53507.21601720001 2024-04-05,04:03:34.000,96,11092374,13565,0,1712289813,13003.422818810002,191.0475651300003,53507.23697856001 2024-04-05,04:03:35.000,96,11092364,13565,0,1712289814,13003.436291429993,191.0123194800035,53507.26492704001 2024-04-05,04:03:36.000,96,11092362,13005,0,1712289815,13003.429555119998,190.97707382999943,53507.28588840001 2024-04-05,04:03:37.000,96,11092372,13325,0,1712289816,13003.456500359993,190.9629755700007,53507.29986264 2024-04-05,04:03:38.000,96,11092438,13045,0,1712289817,13003.503654529988,190.948877310002,53507.35575960001 2024-04-05,04:03:39.000,96,11092406,13205,0,1712289818,13003.503654529988,190.97707382999943,53507.36973384 2024-04-05,04:03:40.000,96,11092375,13245,0,1712289819,13003.544072389988,190.948877310002,53507.38370808001 2024-04-05,04:03:41.000,96,11092389,13925,0,1712289820,13003.591226559998,190.9629755700007,53507.39768232 2024-04-05,04:03:42.000,96,11092435,13365,0,1712289821,13003.665325969989,190.94182818000263,53507.460566400005 2024-04-05,04:03:43.000,96,11092407,13645,0,1712289822,13003.678798589994,190.9629755700007,53507.58633456 2024-04-05,04:03:44.000,96,11092410,13285,0,1712289823,13003.719216449994,190.98412295999879,53507.530437600006 2024-04-05,04:03:45.000,96,11092360,13245,0,1712289824,13003.739425379994,191.03346687000158,53507.64223152001 2024-04-05,04:03:46.000,96,11092400,13605,0,1712289825,13003.752897999999,191.0475651300003,53507.64223152001 2024-04-05,04:03:47.000,96,11092408,13525,0,1712289826,13003.793315859999,191.08985991000372,53507.747038320005 2024-04-05,04:03:48.000,96,11092434,13405,0,1712289827,13003.80678847999,191.07576164999773,53507.72607696 2024-04-05,04:03:49.000,96,11092418,13205,0,1712289828,13003.86741526999,191.05461425999965,53507.76799968001 2024-04-05,04:03:50.000,96,11092389,13685,0,1712289829,13003.87415158,191.04051600000093,53507.85184512 2024-04-05,04:03:51.000,96,11092382,13325,0,1712289830,13003.91456944,191.061663389999,53507.90075496 2024-04-05,04:03:52.000,96,11092412,13205,0,1712289831,13003.92804205999,191.04051600000093,53507.92171632 2024-04-05,04:03:53.000,96,11092389,13285,0,1712289832,13003.92804205999,191.02641774000222,53507.93569056001 2024-04-05,04:03:54.000,96,11092399,13325,0,1712289833,13003.94825098999,190.97707382999943,53508.019536 2024-04-05,04:03:55.000,96,11092459,13005,0,1712289834,13003.981932539995,190.95592644000135,53508.06844584 2024-04-05,04:03:56.000,96,11092434,13085,0,1712289835,13004.02908670999,190.95592644000135,53508.13831704 2024-04-05,04:03:57.000,96,11092463,13285,0,1712289836,13004.062768259995,190.97707382999943,53508.19421400001 2024-04-05,04:03:58.000,96,11092406,13365,0,1712289837,13004.08971349999,191.00527035000414,53508.22216248001 2024-04-05,04:03:59.000,96,11092397,13125,0,1712289838,13004.082977189995,191.01936861000286,53508.27107232001 2024-04-05,04:04:00.000,96,11092409,13045,0,1712289839,13004.123395049995,191.02641774000222,53508.30600792 2024-04-05,04:04:01.000,96,11092394,13485,0,1712289840,13004.10992242999,191.02641774000222,53508.38985336001 2024-04-05,04:04:02.000,96,11092358,13445,0,1712289841,13004.15034028999,190.99822122000478,53508.43177608 2024-04-05,04:04:03.000,96,11092419,13405,0,1712289842,13004.1570766,190.9629755700007,53508.39684048 2024-04-05,04:04:04.000,96,11092388,13285,0,1712289843,13004.123395049995,190.94182818000263,53508.50164728 2024-04-05,04:04:05.000,96,11092380,13645,0,1712289844,13004.17728553,190.90658252999856,53508.515621520004 2024-04-05,04:04:06.000,96,11092361,13085,0,1712289845,13004.19075814999,190.89248426999984,53508.55754424001 2024-04-05,04:04:07.000,96,11092391,13285,0,1712289846,13004.17728553,190.88543514000048,53508.62741544001 2024-04-05,04:04:08.000,96,11092372,13245,0,1712289847,13004.15034028999,190.88543514000048,53508.59946696 2024-04-05,04:04:09.000,96,11092415,13325,0,1712289848,13004.082977189995,190.90658252999856,53508.62042832 2024-04-05,04:04:10.000,96,11092349,13285,0,1712289849,13004.13686767,190.90658252999856,53508.683312400004 2024-04-05,04:04:11.000,96,11092373,13445,0,1712289850,13004.163812909996,190.88543514000048,53508.71126088 2024-04-05,04:04:12.000,96,11092397,13245,0,1712289851,13004.204230769996,190.8501894900037,53508.79510632001 2024-04-05,04:04:13.000,96,11092379,13525,0,1712289852,13004.15034028999,190.89248426999984,53508.82305480001 2024-04-05,04:04:14.000,96,11092434,13245,0,1712289853,13004.143603979996,190.88543514000048,53508.86497752001 2024-04-05,04:04:15.000,96,11092376,13325,0,1712289854,13004.21770339,190.92068079000455,53508.86497752001 2024-04-05,04:04:16.000,96,11092372,13445,0,1712289855,13004.210967079991,190.9277299200039,53508.91388736001 2024-04-05,04:04:17.000,96,11092409,13205,0,1712289856,13004.21770339,190.9277299200039,53508.94183584001 2024-04-05,04:04:18.000,96,11092324,13245,0,1712289857,13004.224439699996,190.94182818000263,53508.97677144 2024-04-05,04:04:19.000,96,11092371,13525,0,1712289858,13004.264857559996,190.8995333999992,53509.04664264 2024-04-05,04:04:20.000,96,11092373,13245,0,1712289859,13004.264857559996,190.94182818000263,53509.10952672001 2024-04-05,04:04:21.000,96,11092400,13285,0,1712289860,13004.298539110001,190.95592644000135,53509.11651384 2024-04-05,04:04:22.000,96,11092355,13245,0,1712289861,13004.318748040001,190.98412295999879,53509.17939792001 2024-04-05,04:04:23.000,96,11092386,13245,0,1712289862,13004.318748040001,190.99822122000478,53509.21433352 2024-04-05,04:04:24.000,96,11092387,13605,0,1712289863,13004.305275419996,191.0123194800035,53509.26324336 2024-04-05,04:04:25.000,96,11092407,13645,0,1712289864,13004.312011729991,191.02641774000222,53509.29817896001 2024-04-05,04:04:26.000,96,11092363,13645,0,1712289865,13004.332220659991,191.05461425999965,53509.33311456 2024-04-05,04:04:27.000,96,11092351,13445,0,1712289866,13004.291802799991,191.061663389999,53509.40997288 2024-04-05,04:04:28.000,96,11092379,13685,0,1712289867,13004.21770339,191.08281078000437,53509.41696000001 2024-04-05,04:04:29.000,96,11092387,13285,0,1712289868,13004.224439699996,191.1462529499986,53509.4518956 2024-04-05,04:04:30.000,96,11092316,13525,0,1712289869,13004.271593869991,191.22379337999882,53509.472856960005 2024-04-05,04:04:31.000,96,11092345,13525,0,1712289870,13004.21770339,191.28018642000097,53509.43093424 2024-04-05,04:04:32.000,96,11092384,13725,0,1712289871,13004.184021839996,191.3224812000044,53509.472856960005 2024-04-05,04:04:33.000,96,11092410,13565,0,1712289872,13004.13686767,191.407070760004,53509.51477968001 2024-04-05,04:04:34.000,96,11092433,13525,0,1712289873,13004.09644981,191.49166032000358,53509.56368952001 2024-04-05,04:04:35.000,96,11092396,13565,0,1712289874,13004.03582302,191.5692007500038,53509.61958648 2024-04-05,04:04:36.000,96,11092391,13405,0,1712289875,13004.002141469995,191.68198683000082,53509.63356072001 2024-04-05,04:04:37.000,96,11092384,13325,0,1712289876,13003.94825098999,191.7524781300017,53509.61958648 2024-04-05,04:04:38.000,96,11092391,13605,0,1712289877,13003.941514679995,191.85821507999935,53509.68247056001 2024-04-05,04:04:39.000,96,11092391,13645,0,1712289878,13003.93477837,191.95690289999766,53509.68247056001 2024-04-05,04:04:40.000,96,11092356,13525,0,1712289879,13003.941514679995,192.11903289000475,53509.759328880005 2024-04-05,04:04:41.000,96,11092327,13165,0,1712289880,13003.9549873,192.25296635999985,53509.81522584 2024-04-05,04:04:42.000,96,11092360,13845,0,1712289881,13003.93477837,192.35870331000478,53509.808238720005 2024-04-05,04:04:43.000,96,11092390,13245,0,1712289882,13003.92804205999,192.52788243000396,53509.89208416 2024-04-05,04:04:44.000,96,11092365,13285,0,1712289883,13003.92804205999,192.66181589999906,53509.93400688 2024-04-05,04:04:45.000,96,11092354,13565,0,1712289884,13003.921305749995,192.83804415000486,53509.96195536 2024-04-05,04:04:46.000,96,11092393,13525,0,1712289885,13003.91456944,192.97902674999932,53510.00387808 2024-04-05,04:04:47.000,96,11092368,13245,0,1712289886,13003.93477837,193.09181283000362,53510.05278792 2024-04-05,04:04:48.000,96,11092312,13605,0,1712289887,13003.941514679995,193.21869716999936,53510.06676216001 2024-04-05,04:04:49.000,96,11092364,13525,0,1712289888,13003.99540516,193.36672890000045,53510.094710640005 2024-04-05,04:04:50.000,96,11092350,13565,0,1712289889,13004.02908670999,193.44426933000068,53510.157594719996 2024-04-05,04:04:51.000,96,11092392,13445,0,1712289890,13004.02908670999,193.59230106000177,53510.19951744 2024-04-05,04:04:52.000,96,11092373,13605,0,1712289891,13004.042559329995,193.74738192000223,53510.311311360005 2024-04-05,04:04:53.000,96,11092370,13565,0,1712289892,13004.062768259995,193.90246278000268,53510.29035 2024-04-05,04:04:54.000,96,11092400,13245,0,1712289893,13004.08971349999,193.9800032100029,53510.35323408001 2024-04-05,04:04:55.000,96,11092388,13525,0,1712289894,13004.08971349999,194.08574016000057,53510.381182560006 2024-04-05,04:04:56.000,96,11092369,13445,0,1712289895,13004.07624088,194.14213320000272,53510.47201512001 2024-04-05,04:04:57.000,96,11092342,13765,0,1712289896,13004.062768259995,194.26901753999846,53510.47201512001 2024-04-05,04:04:58.000,96,11092360,13325,0,1712289897,13004.11665874,194.36065623000468,53510.51393784 2024-04-05,04:04:59.000,96,11092369,13245,0,1712289898,13004.10992242999,194.43114752999827,53510.527912080004 2024-04-05,04:05:00.000,96,11092353,13525,0,1712289899,13004.123395049995,194.56508100000065,53510.597783280005 2024-04-05,04:05:01.000,96,11092357,13285,0,1712289900,13004.103186119995,194.60032665000472,53510.63970600001 2024-04-05,04:05:02.000,96,11092357,13165,0,1712289901,13004.15034028999,194.67786707999767,53510.695602960004 2024-04-05,04:05:03.000,96,11092332,13085,0,1712289902,13004.17728553,194.74130924999918,53510.70957720001 2024-04-05,04:05:04.000,96,11092353,13125,0,1712289903,13004.231176009991,194.7695057700039,53510.75848704001 2024-04-05,04:05:05.000,96,11092416,13325,0,1712289904,13004.21770339,194.79770229000133,53510.82137112 2024-04-05,04:05:06.000,96,11092388,12765,0,1712289905,13004.204230769996,194.79065316000197,53510.78643552001 2024-04-05,04:05:07.000,96,11092379,13045,0,1712289906,13004.23791232,194.85409533000347,53510.82137112 2024-04-05,04:05:08.000,96,11092347,13285,0,1712289907,13004.264857559996,194.89639010999963,53510.83534536001 2024-04-05,04:05:09.000,96,11092362,13205,0,1712289908,13004.285066489996,194.92458663000434,53510.89124232 2024-04-05,04:05:10.000,96,11092359,13405,0,1712289909,13004.359165900001,194.98802879999857,53510.933165040005 2024-04-05,04:05:11.000,96,11092342,13605,0,1712289910,13004.392847449992,194.99507792999793,53510.94713928 2024-04-05,04:05:12.000,96,11092338,13005,0,1712289911,13004.440001620002,195.00917619000393,53510.95412640001 2024-04-05,04:05:13.000,96,11092360,13365,0,1712289912,13004.473683169992,195.00917619000393,53510.96111352 2024-04-05,04:05:14.000,96,11092393,13125,0,1712289913,13004.493892099992,195.0162253200033,53510.95412640001 2024-04-05,04:05:15.000,96,11092341,13125,0,1712289914,13004.534309959992,195.030323580002,53510.94015216 2024-04-05,04:05:16.000,96,11092392,13445,0,1712289915,13004.567991509997,195.03737271000136,53510.989062 2024-04-05,04:05:17.000,96,11092394,13565,0,1712289916,13004.581464130002,195.0655692299988,53511.01701048 2024-04-05,04:05:18.000,96,11092320,13365,0,1712289917,13004.655563539993,195.0937657500035,53511.03797184 2024-04-05,04:05:19.000,96,11092330,13445,0,1712289918,13004.655563539993,195.0655692299988,53511.02399760001 2024-04-05,04:05:20.000,96,11092366,13445,0,1712289919,13004.716190329993,195.10081488000287,53511.051946080006 2024-04-05,04:05:21.000,96,11092397,13125,0,1712289920,13004.756608189993,195.10081488000287,53511.00303624001 2024-04-05,04:05:22.000,96,11092356,13405,0,1712289921,13004.803762359988,195.1783553100031,53511.0589332 2024-04-05,04:05:23.000,96,11092335,13285,0,1712289922,13004.864389149989,195.2276992199986,53511.0589332 2024-04-05,04:05:24.000,96,11092339,13245,0,1712289923,13004.945224869989,195.24884661000397,53511.04495896001 2024-04-05,04:05:25.000,96,11092387,13245,0,1712289924,13005.012587969999,195.31933791000483,53511.0589332 2024-04-05,04:05:26.000,96,11092388,13405,0,1712289925,13005.079951069994,195.31933791000483,53511.09386880001 2024-04-05,04:05:27.000,96,11092410,13565,0,1712289926,13005.120368929995,195.36868182000035,53511.12181728001 2024-04-05,04:05:28.000,96,11092353,13365,0,1712289927,13005.20794095999,195.40392747000442,53511.10784304 2024-04-05,04:05:29.000,96,11092351,13245,0,1712289928,13005.20794095999,195.45327137999993,53511.163739999996 2024-04-05,04:05:30.000,96,11092396,13565,0,1712289929,13005.302249299995,195.488517030004,53511.17072712001 2024-04-05,04:05:31.000,96,11092343,13605,0,1712289930,13005.36961239999,195.53081181000016,53511.163739999996 2024-04-05,04:05:32.000,96,11092329,13285,0,1712289931,13005.430239189991,195.5237626800008,53511.21264984001 2024-04-05,04:05:33.000,96,11092295,13285,0,1712289932,13005.443711809996,195.5731065900036,53511.17771424 2024-04-05,04:05:34.000,96,11092344,13245,0,1712289933,13005.497602290001,195.6224504999991,53511.19168848001 2024-04-05,04:05:35.000,96,11092349,13605,0,1712289934,13005.524547529996,195.58015572000295,53511.28950816001 2024-04-05,04:05:36.000,96,11092413,13525,0,1712289935,13005.585174319996,195.64359789000446,53511.25457256 2024-04-05,04:05:37.000,96,11092382,13365,0,1712289936,13005.652537419992,195.65769615000318,53511.27553392 2024-04-05,04:05:38.000,96,11092332,13805,0,1712289937,13005.679482660002,195.6717944100019,53511.28252104 2024-04-05,04:05:39.000,96,11092401,13605,0,1712289938,13005.726636829997,195.63654875999782,53511.35239224 2024-04-05,04:05:40.000,96,11092375,13285,0,1712289939,13005.726636829997,195.5872048500023,53511.33841800001 2024-04-05,04:05:41.000,96,11092419,13485,0,1712289940,13005.733373139992,195.56605746000423,53511.317456640005 2024-04-05,04:05:42.000,96,11092348,13725,0,1712289941,13005.740109450002,195.55900833000487,53511.331430879996 2024-04-05,04:05:43.000,96,11092368,13685,0,1712289942,13005.740109450002,195.53786093999952,53511.31046952001 2024-04-05,04:05:44.000,96,11092358,13365,0,1712289943,13005.760318380002,195.50966442000208,53511.28252104 2024-04-05,04:05:45.000,96,11092379,13365,0,1712289944,13005.793999929992,195.44622225000057,53511.34540512 2024-04-05,04:05:46.000,96,11092363,13205,0,1712289945,13005.773790999992,195.361632690001,53511.3034824 2024-04-05,04:05:47.000,96,11092412,13525,0,1712289946,13005.746845759997,195.36868182000035,53511.32444376 2024-04-05,04:05:48.000,96,11092338,13285,0,1712289947,13005.780527310002,195.26294487000268,53511.3034824 2024-04-05,04:05:49.000,96,11092315,13485,0,1712289948,13005.767054689997,195.2136009599999,53511.35239224 2024-04-05,04:05:50.000,96,11092365,13325,0,1712289949,13005.793999929992,195.16425705000438,53511.317456640005 2024-04-05,04:05:51.000,96,11092397,13605,0,1712289950,13005.807472549997,195.05852009999944,53511.25457256 2024-04-05,04:05:52.000,96,11092357,13365,0,1712289951,13005.767054689997,195.02327445000265,53511.34540512 2024-04-05,04:05:53.000,96,11092354,13245,0,1712289952,13005.793999929992,194.95278315000178,53511.268546800005 2024-04-05,04:05:54.000,96,11092410,13165,0,1712289953,13005.800736240002,194.92458663000434,53511.25457256 2024-04-05,04:05:55.000,96,11092395,13365,0,1712289954,13005.746845759997,194.8681935900022,53511.24059832001 2024-04-05,04:05:56.000,96,11092356,13445,0,1712289955,13005.726636829997,194.8188496799994,53511.198675600004 2024-04-05,04:05:57.000,96,11092385,13085,0,1712289956,13005.713164209992,194.77655490000325,53511.163739999996 2024-04-05,04:05:58.000,96,11092382,13525,0,1712289957,13005.733373139992,194.7201618600011,53511.198675600004 2024-04-05,04:05:59.000,96,11092393,13205,0,1712289958,13005.719900520002,194.7201618600011,53511.198675600004 2024-04-05,04:06:00.000,96,11092341,13405,0,1712289959,13005.639064800002,194.67786707999767,53511.1288044 2024-04-05,04:06:01.000,96,11092396,13205,0,1712289960,13005.625592179997,194.7201618600011,53511.17072712001 2024-04-05,04:06:02.000,96,11092340,13165,0,1712289961,13005.591910629992,194.70606360000238,53511.15675288 2024-04-05,04:06:03.000,96,11092346,13005,0,1712289962,13005.524547529996,194.69901447000302,53511.12181728001 2024-04-05,04:06:04.000,96,11092365,13245,0,1712289963,13005.497602290001,194.73426011999982,53511.100855920005 2024-04-05,04:06:05.000,96,11092358,13605,0,1712289964,13005.423502879996,194.80475142000068,53511.07989456 2024-04-05,04:06:06.000,96,11092359,12965,0,1712289965,13005.39655764,194.8188496799994,53511.0589332 2024-04-05,04:06:07.000,96,11092359,13565,0,1712289966,13005.302249299995,194.86114446000283,53511.0589332 2024-04-05,04:06:08.000,96,11092345,13085,0,1712289967,13005.241622509995,194.903439239999,53511.01002336 2024-04-05,04:06:09.000,96,11092383,13445,0,1712289968,13005.17425941,194.95278315000178,53510.982074880005 2024-04-05,04:06:10.000,96,11092344,13485,0,1712289969,13005.079951069994,194.99507792999793,53510.989062 2024-04-05,04:06:11.000,96,11092382,13285,0,1712289970,13005.059742139994,195.05147097000008,53510.90521656001 2024-04-05,04:06:12.000,96,11092348,13405,0,1712289971,13005.012587969999,195.08671662000415,53510.96111352 2024-04-05,04:06:13.000,96,11092379,13525,0,1712289972,13004.98564272999,195.1149131400016,53510.89124232 2024-04-05,04:06:14.000,96,11092366,13085,0,1712289973,13004.931752249999,195.18540444000246,53510.96111352 2024-04-05,04:06:15.000,96,11092381,13285,0,1712289974,13004.864389149989,195.22065008999925,53510.89822944 2024-04-05,04:06:16.000,96,11092351,13285,0,1712289975,13004.837443909993,195.29114139000012,53510.863293840004 2024-04-05,04:06:17.000,96,11092335,13285,0,1712289976,13004.770080809998,195.38278007999907,53510.8493196 2024-04-05,04:06:18.000,96,11092382,13125,0,1712289977,13004.743135569988,195.41097660000378,53510.80739688001 2024-04-05,04:06:19.000,96,11092388,13645,0,1712289978,13004.709454019998,195.474418769998,53510.82137112 2024-04-05,04:06:20.000,96,11092375,13165,0,1712289979,13004.669036159998,195.54491006999888,53510.75848704001 2024-04-05,04:06:21.000,96,11092322,13405,0,1712289980,13004.621881990002,195.61540136999974,53510.7445128 2024-04-05,04:06:22.000,96,11092367,13165,0,1712289981,13004.541046270002,195.7070400599987,53510.7445128 2024-04-05,04:06:23.000,96,11092371,13405,0,1712289982,13004.500628410002,195.74228571000276,53510.6746416 2024-04-05,04:06:24.000,96,11092385,13245,0,1712289983,13004.480419480002,195.7704822300002,53510.68162872 2024-04-05,04:06:25.000,96,11092388,13485,0,1712289984,13004.413056379992,195.80572788000427,53510.68162872 2024-04-05,04:06:26.000,96,11092410,13245,0,1712289985,13004.406320069997,195.86212091999914,53510.66765448001 2024-04-05,04:06:27.000,96,11092386,13405,0,1712289986,13004.379374830001,195.93261222,53510.63970600001 2024-04-05,04:06:28.000,96,11092384,13205,0,1712289987,13004.386111139997,195.96785787000408,53510.68861584001 2024-04-05,04:06:29.000,96,11092395,13405,0,1712289988,13004.365902209996,196.03834916999767,53510.56983480001 2024-04-05,04:06:30.000,96,11092363,13365,0,1712289989,13004.372638519992,196.08769308000046,53510.61175752 2024-04-05,04:06:31.000,96,11092373,13245,0,1712289990,13004.352429589992,196.1440861200026,53510.597783280005 2024-04-05,04:06:32.000,96,11092362,13445,0,1712289991,13004.352429589992,196.15113525000197,53510.56983480001 2024-04-05,04:06:33.000,96,11092381,13085,0,1712289992,13004.359165900001,196.25687219999963,53510.548873440006 2024-04-05,04:06:34.000,96,11092390,13445,0,1712289993,13004.379374830001,196.263921329999,53510.49996360001 2024-04-05,04:06:35.000,96,11092345,13645,0,1712289994,13004.372638519992,196.31326524000178,53510.55586056 2024-04-05,04:06:36.000,96,11092417,13445,0,1712289995,13004.352429589992,196.36965828000393,53510.49996360001 2024-04-05,04:06:37.000,96,11092377,13405,0,1712289996,13004.386111139997,196.4119530600001,53510.47201512001 2024-04-05,04:06:38.000,96,11092429,13725,0,1712289997,13004.426528999997,196.50359174999903,53510.479002240005 2024-04-05,04:06:39.000,96,11092340,13605,0,1712289998,13004.399583760001,196.5740830499999,53510.465028 2024-04-05,04:06:40.000,96,11092373,13525,0,1712289999,13004.433265309992,196.6022795700046,53510.45105376001 2024-04-05,04:06:41.000,96,11092361,13205,0,1712290000,13004.500628410002,196.6727708699982,53510.47201512001 2024-04-05,04:06:42.000,96,11092358,13365,0,1712290001,13004.487155789997,196.70801652000227,53510.44406664 2024-04-05,04:06:43.000,96,11092361,13165,0,1712290002,13004.480419480002,196.77145869000378,53510.430092400005 2024-04-05,04:06:44.000,96,11092391,13645,0,1712290003,13004.507364719997,196.80670434000058,53510.40913104 2024-04-05,04:06:45.000,96,11092414,13525,0,1712290004,13004.514101029992,196.83490085999802,53510.43707952 2024-04-05,04:06:46.000,96,11092400,13125,0,1712290005,13004.514101029992,196.8701465100021,53510.42310528001 2024-04-05,04:06:47.000,96,11092351,13405,0,1712290006,13004.534309959992,196.84194999000465,53510.45804088 2024-04-05,04:06:48.000,96,11092408,13525,0,1712290007,13004.554518889992,196.8701465100021,53510.44406664 2024-04-05,04:06:49.000,96,11092382,13765,0,1712290008,13004.567991509997,196.92653955000424,53510.430092400005 2024-04-05,04:06:50.000,96,11092391,13405,0,1712290009,13004.547782579997,196.9476869400023,53510.3951568 2024-04-05,04:06:51.000,96,11092356,13045,0,1712290010,13004.615145679993,197.0322765000019,53510.47201512001 2024-04-05,04:06:52.000,96,11092391,13085,0,1712290011,13004.608409369997,197.07457127999805,53510.43707952 2024-04-05,04:06:53.000,96,11092377,13245,0,1712290012,13004.635354609993,197.13801344999956,53510.45804088 2024-04-05,04:06:54.000,96,11092367,13205,0,1712290013,13004.648827229998,197.1944064900017,53510.40913104 2024-04-05,04:06:55.000,96,11092327,13485,0,1712290014,13004.655563539993,197.23670126999787,53510.38816968 2024-04-05,04:06:56.000,96,11092366,13365,0,1712290015,13004.675772469993,197.28604518000066,53510.36720832 2024-04-05,04:06:57.000,96,11092336,13485,0,1712290016,13004.756608189993,197.34948735000216,53510.38816968 2024-04-05,04:06:58.000,96,11092378,13045,0,1712290017,13004.763344499988,197.39883125999768,53510.38816968 2024-04-05,04:06:59.000,96,11092376,13325,0,1712290018,13004.797026049993,197.4763716899979,53510.3951568 2024-04-05,04:07:00.000,96,11092398,13445,0,1712290019,13004.830707599998,197.54686298999877,53510.430092400005 2024-04-05,04:07:01.000,96,11092334,13125,0,1712290020,13004.857652839994,197.5891577700022,53510.45105376001 2024-04-05,04:07:02.000,96,11092351,13325,0,1712290021,13004.904807009989,197.63850167999772,53510.48598936 2024-04-05,04:07:03.000,96,11092383,13325,0,1712290022,13004.925015939989,197.75128776000201,53510.492976479996 2024-04-05,04:07:04.000,96,11092415,13245,0,1712290023,13004.925015939989,197.80768080000416,53510.50695072 2024-04-05,04:07:05.000,96,11092350,13765,0,1712290024,13004.98564272999,197.81472993000352,53510.5348992 2024-04-05,04:07:06.000,96,11092362,13765,0,1712290025,13004.999115349994,197.90636862000247,53510.527912080004 2024-04-05,04:07:07.000,96,11092374,13685,0,1712290026,13004.992379039999,197.95571252999798,53510.47201512001 2024-04-05,04:07:08.000,96,11092406,13245,0,1712290027,13005.012587969999,198.02620382999885,53510.479002240005 2024-04-05,04:07:09.000,96,11092365,13485,0,1712290028,13005.100159999995,198.07554774000164,53510.49996360001 2024-04-05,04:07:10.000,96,11092328,13325,0,1712290029,13005.18773202999,198.08964600000036,53510.50695072 2024-04-05,04:07:11.000,96,11092373,13485,0,1712290030,13005.2348862,198.1319407800038,53510.47201512001 2024-04-05,04:07:12.000,96,11092376,13285,0,1712290031,13005.28877667999,198.16718643000058,53510.492976479996 2024-04-05,04:07:13.000,96,11092383,13525,0,1712290032,13005.362876089996,198.23767773000145,53510.54188632001 2024-04-05,04:07:14.000,96,11092377,13165,0,1712290033,13005.4369755,198.28702164000424,53510.54188632001 2024-04-05,04:07:15.000,96,11092382,13605,0,1712290034,13005.511074909991,198.31521816000168,53510.5348992 2024-04-05,04:07:16.000,96,11092343,14085,0,1712290035,13005.531283839991,198.31521816000168,53510.58380904 2024-04-05,04:07:17.000,96,11092375,13765,0,1712290036,13005.558229080001,198.38570946000254,53510.597783280005 2024-04-05,04:07:18.000,96,11092373,13845,0,1712290037,13005.605383249997,198.4280042399987,53510.62573176 2024-04-05,04:07:19.000,96,11092375,13405,0,1712290038,13005.585174319996,198.47029902000213,53510.63970600001 2024-04-05,04:07:20.000,96,11092372,13765,0,1712290039,13005.612119559992,198.47029902000213,53510.597783280005 2024-04-05,04:07:21.000,96,11092422,13325,0,1712290040,13005.645801109997,198.51964292999764,53510.63271888 2024-04-05,04:07:22.000,96,11092372,13925,0,1712290041,13005.692955279992,198.4914464100002,53510.66765448001 2024-04-05,04:07:23.000,96,11092394,13525,0,1712290042,13005.733373139992,198.53374119000364,53510.61175752 2024-04-05,04:07:24.000,96,11092412,13565,0,1712290043,13005.672746349992,198.56898684000043,53510.70259008 2024-04-05,04:07:25.000,96,11092355,13205,0,1712290044,13005.679482660002,198.5760359699998,53510.63970600001 2024-04-05,04:07:26.000,96,11092331,13445,0,1712290045,13005.625592179997,198.58308509999915,53510.62573176 2024-04-05,04:07:27.000,96,11092384,13325,0,1712290046,13005.618855870001,198.49849553999957,53510.63970600001 2024-04-05,04:07:28.000,96,11092397,13245,0,1712290047,13005.564965389996,198.51259379999829,53510.62573176 2024-04-05,04:07:29.000,96,11092380,13365,0,1712290048,13005.591910629992,198.53374119000364,53510.59079616001 2024-04-05,04:07:30.000,96,11092375,13285,0,1712290049,13005.551492769991,198.54783945000236,53510.527912080004 2024-04-05,04:07:31.000,96,11092392,13605,0,1712290050,13005.524547529996,198.53374119000364,53510.55586056 2024-04-05,04:07:32.000,96,11092383,13445,0,1712290051,13005.484129669996,198.50554466999893,53510.56284768 2024-04-05,04:07:33.000,96,11092366,13925,0,1712290052,13005.463920739996,198.4421025000047,53510.56983480001 2024-04-05,04:07:34.000,96,11092396,13685,0,1712290053,13005.490865979991,198.43505336999806,53510.548873440006 2024-04-05,04:07:35.000,96,11092365,13565,0,1712290054,13005.430239189991,198.40685685000062,53510.527912080004 2024-04-05,04:07:36.000,96,11092378,13445,0,1712290055,13005.41003025999,198.35751293999783,53510.527912080004 2024-04-05,04:07:37.000,96,11092434,13285,0,1712290056,13005.37634871,198.30816903000232,53510.45804088 2024-04-05,04:07:38.000,96,11092424,13845,0,1712290057,13005.30898560999,198.28702164000424,53510.548873440006 2024-04-05,04:07:39.000,96,11092384,13485,0,1712290058,13005.21467727,198.23767773000145,53510.48598936 2024-04-05,04:07:40.000,96,11092428,13525,0,1712290059,13005.13384155,198.22357947000273,53510.49996360001 2024-04-05,04:07:41.000,96,11092408,13765,0,1712290060,13005.07321476,198.1812846899993,53510.44406664 2024-04-05,04:07:42.000,96,11092395,13405,0,1712290061,13005.00585165999,198.1319407800038,53510.45105376001 2024-04-05,04:07:43.000,96,11092387,13245,0,1712290062,13004.945224869989,198.08964600000036,53510.34624696 2024-04-05,04:07:44.000,96,11092410,13405,0,1712290063,13004.803762359988,198.08964600000036,53510.325285599996 2024-04-05,04:07:45.000,96,11092366,13405,0,1712290064,13004.729662949998,198.0473512200042,53510.27637576 2024-04-05,04:07:46.000,96,11092385,13405,0,1712290065,13004.608409369997,198.04030209000484,53510.29035 2024-04-05,04:07:47.000,96,11092392,13085,0,1712290066,13004.473683169992,198.04030209000484,53510.20650456001 2024-04-05,04:07:48.000,96,11092395,13245,0,1712290067,13004.372638519992,198.0332529599982,53510.17156896 2024-04-05,04:07:49.000,96,11092402,13565,0,1712290068,13004.25812125,198.04030209000484,53510.10169776 2024-04-05,04:07:50.000,96,11092416,13365,0,1712290069,13004.210967079991,198.01210557000013,53510.03881368001 2024-04-05,04:07:51.000,96,11092423,13325,0,1712290070,13004.13013135999,197.99095818000205,53510.01785232001 2024-04-05,04:07:52.000,96,11092439,13325,0,1712290071,13003.99540516,197.94866339999862,53509.94798112001 2024-04-05,04:07:53.000,96,11092375,13245,0,1712290072,13003.89436051,197.9204668800012,53509.94798112001 2024-04-05,04:07:54.000,96,11092409,13285,0,1712290073,13003.82699740999,197.94161426999926,53509.82920008001 2024-04-05,04:07:55.000,96,11092390,13405,0,1712290074,13003.712480139999,197.94866339999862,53509.78029024001 2024-04-05,04:07:56.000,96,11092393,13165,0,1712290075,13003.591226559998,197.90636862000247,53509.66849632 2024-04-05,04:07:57.000,96,11092368,13565,0,1712290076,13003.483445600003,197.9204668800012,53509.61958648 2024-04-05,04:07:58.000,96,11092372,14085,0,1712290077,13003.348719399997,197.94161426999926,53509.542728160006 2024-04-05,04:07:59.000,96,11092360,13445,0,1712290078,13003.247674749997,197.95571252999798,53509.46586984001 2024-04-05,04:08:00.000,96,11092367,13565,0,1712290079,13003.139893790001,197.94161426999926,53509.36106304 2024-04-05,04:08:01.000,96,11092408,13205,0,1712290080,13003.079267000001,197.95571252999798,53509.29817896001 2024-04-05,04:08:02.000,96,11092441,13445,0,1712290081,13002.991694969991,197.9345651399999,53509.21433352 2024-04-05,04:08:03.000,96,11092360,13405,0,1712290082,13002.93780449,197.91341775000183,53509.19337216 2024-04-05,04:08:04.000,96,11092405,13445,0,1712290083,13002.83002352999,197.95571252999798,53509.088565360005 2024-04-05,04:08:05.000,96,11092390,13285,0,1712290084,13002.73571519,197.92751601000055,53509.00471992 2024-04-05,04:08:06.000,96,11092379,13325,0,1712290085,13002.661615779994,197.89227036000375,53509.00471992 2024-04-05,04:08:07.000,96,11092428,12765,0,1712290086,13002.56730743999,197.90636862000247,53508.89292600001 2024-04-05,04:08:08.000,96,11092430,13125,0,1712290087,13002.499944339994,197.91341775000183,53508.82305480001 2024-04-05,04:08:09.000,96,11092400,13365,0,1712290088,13002.466262789989,197.91341775000183,53508.73920936 2024-04-05,04:08:10.000,96,11092396,13405,0,1712290089,13002.371954449998,197.9204668800012,53508.64138968 2024-04-05,04:08:11.000,96,11092416,13565,0,1712290090,13002.291118729998,197.91341775000183,53508.62042832 2024-04-05,04:08:12.000,96,11092410,13245,0,1712290091,13002.264173490003,197.91341775000183,53508.52260864 2024-04-05,04:08:14.000,96,11092395,13365,0,1712290092,13002.243964560002,197.85702470999968,53508.42478896 2024-04-05,04:08:15.000,96,11092382,13205,0,1712290093,13002.156392529992,197.81472993000352,53508.34094352001 2024-04-05,04:08:16.000,96,11092380,13245,0,1712290094,13002.115974669992,197.7865334099988,53508.30600792 2024-04-05,04:08:17.000,96,11092418,12925,0,1712290095,13002.089029429997,197.74423863000266,53508.21517536 2024-04-05,04:08:18.000,96,11092441,13285,0,1712290097,13002.075556809992,197.70899297999858,53508.180239760004 2024-04-05,04:08:19.000,96,11092378,13285,0,1712290098,13002.041875260002,197.66669820000243,53508.09639432 2024-04-05,04:08:20.000,96,11092421,13245,0,1712290099,13001.994721089992,197.63850167999772,53508.02652312001 2024-04-05,04:08:21.000,96,11092415,13405,0,1712290100,13002.014930019992,197.63145254999836,53507.94267768 2024-04-05,04:08:22.000,96,11092400,13565,0,1712290101,13001.987984779997,197.59620690000156,53507.90774208001 2024-04-05,04:08:23.000,96,11092405,13325,0,1712290102,13002.008193709997,197.5891577700022,53507.88678072001 2024-04-05,04:08:24.000,96,11092456,13045,0,1712290103,13002.001457400002,197.56801038000413,53507.83088376 2024-04-05,04:08:25.000,96,11092372,13245,0,1712290104,13002.001457400002,197.55391211999813,53507.795948160005 2024-04-05,04:08:26.000,96,11092496,13325,0,1712290105,13001.981248470001,197.5398138599994,53507.7749868 2024-04-05,04:08:27.000,96,11092354,13445,0,1712290106,13001.981248470001,197.51161734000198,53507.69114136001 2024-04-05,04:08:28.000,96,11092456,13365,0,1712290107,13001.974512159992,197.46932255999855,53507.60030880001 2024-04-05,04:08:29.000,96,11092434,13445,0,1712290108,13001.940830610001,197.45522429999983,53507.60030880001 2024-04-05,04:08:30.000,96,11092430,13565,0,1712290109,13001.967775849997,197.39178212999832,53507.59332168 2024-04-05,04:08:31.000,96,11092430,13605,0,1712290110,13001.967775849997,197.36358561000088,53507.58633456 2024-04-05,04:08:32.000,96,11092393,13365,0,1712290111,13001.967775849997,197.36358561000088,53507.55838608 2024-04-05,04:08:33.000,96,11092431,13365,0,1712290112,13001.987984779997,197.34948735000216,53507.55139896001 2024-04-05,04:08:34.000,96,11092439,13205,0,1712290113,13001.974512159992,197.33538909000345,53507.47454064001 2024-04-05,04:08:35.000,96,11092393,13325,0,1712290114,13001.961039540001,197.36358561000088,53507.47454064001 2024-04-05,04:08:36.000,96,11092436,13245,0,1712290115,13001.934094299992,197.39883125999768,53507.495502 2024-04-05,04:08:37.000,96,11092402,13285,0,1712290116,13001.913885369991,197.38473299999896,53507.47454064001 2024-04-05,04:08:38.000,96,11092441,12965,0,1712290117,13001.900412750001,197.4270277800024,53507.43960504 2024-04-05,04:08:39.000,96,11092420,13165,0,1712290118,13001.893676439991,197.39883125999768,53507.44659216 2024-04-05,04:08:40.000,96,11092401,13765,0,1712290119,13001.853258579991,197.39883125999768,53507.4256308 2024-04-05,04:08:41.000,96,11092392,13645,0,1712290120,13001.812840719991,197.38473299999896,53507.4256308 2024-04-05,04:08:42.000,96,11092404,13405,0,1712290121,13001.785895479996,197.39883125999768,53507.35575960001 2024-04-05,04:08:43.000,96,11092415,13365,0,1712290122,13001.785895479996,197.4058803900043,53507.36973384 2024-04-05,04:08:44.000,96,11092425,13125,0,1712290123,13001.772422859991,197.4411260400011,53507.35575960001 2024-04-05,04:08:45.000,96,11092474,13405,0,1712290124,13001.69832345,197.44817517000047,53507.31383688001 2024-04-05,04:08:46.000,96,11092377,13685,0,1712290125,13001.5972788,197.4411260400011,53507.27890128 2024-04-05,04:08:47.000,96,11092363,13405,0,1712290126,13001.5972788,197.46932255999855,53507.292875520005 2024-04-05,04:08:48.000,96,11092387,13485,0,1712290127,13001.55012462999,197.48342082000454,53507.29986264 2024-04-05,04:08:49.000,96,11092404,13205,0,1712290128,13001.57033355999,197.5257156000007,53507.30684976001 2024-04-05,04:08:50.000,96,11092347,13605,0,1712290129,13001.48949783999,197.51161734000198,53507.25793992 2024-04-05,04:08:51.000,96,11092397,13365,0,1712290130,13001.502970459995,197.4904699500039,53507.25793992 2024-04-05,04:08:52.000,96,11092325,13405,0,1712290131,13001.42887104999,197.44817517000047,53507.2509528 2024-04-05,04:08:53.000,96,11092376,12885,0,1712290132,13001.401925809994,197.48342082000454,53507.27890128 2024-04-05,04:08:54.000,96,11092383,13485,0,1712290133,13001.3951895,197.54686298999877,53507.28588840001 2024-04-05,04:08:55.000,96,11092371,13165,0,1712290134,13001.41539843,197.51866647000134,53507.292875520005 2024-04-05,04:08:56.000,96,11092392,13645,0,1712290135,13001.41539843,197.48342082000454,53507.27890128 2024-04-05,04:08:57.000,96,11092323,13485,0,1712290136,13001.442343669994,197.4904699500039,53507.27890128 2024-04-05,04:08:58.000,96,11092384,13605,0,1712290137,13001.46928890999,197.5398138599994,53507.27890128 2024-04-05,04:08:59.000,96,11092351,13965,0,1712290138,13001.47602522,197.56801038000413,53507.29986264 2024-04-05,04:09:00.000,96,11092391,13125,0,1712290139,13001.50970676999,197.61030516000028,53507.320824 2024-04-05,04:09:01.000,96,11092379,13325,0,1712290140,13001.563597249995,197.64555081000435,53507.33479824001 2024-04-05,04:09:02.000,96,11092391,13485,0,1712290141,13001.583806179995,197.65964907000307,53507.39768232 2024-04-05,04:09:03.000,96,11092372,13045,0,1712290142,13001.604015109995,197.74423863000266,53507.37672096 2024-04-05,04:09:04.000,96,11092390,13405,0,1712290143,13001.664641899995,197.7724351500001,53507.46755352 2024-04-05,04:09:05.000,96,11092391,13605,0,1712290144,13001.69832345,197.84292645000096,53507.495502 2024-04-05,04:09:06.000,96,11092332,13245,0,1712290145,13001.772422859991,197.94161426999926,53507.53742472 2024-04-05,04:09:07.000,96,11092356,13405,0,1712290146,13001.81957703,197.96276166000462,53507.530437600006 2024-04-05,04:09:08.000,96,11092418,13325,0,1712290147,13001.853258579991,198.0473512200042,53507.54441184 2024-04-05,04:09:09.000,96,11092348,13445,0,1712290148,13001.886940129996,198.1460390400025,53507.59332168 2024-04-05,04:09:10.000,96,11092419,13525,0,1712290149,13001.913885369991,198.25882511999953,53507.58633456 2024-04-05,04:09:11.000,96,11092408,13365,0,1712290150,13001.994721089992,198.28702164000424,53507.65620576 2024-04-05,04:09:12.000,96,11092409,13485,0,1712290151,13002.001457400002,198.3293164200004,53507.75402544 2024-04-05,04:09:13.000,96,11092388,13445,0,1712290152,13002.041875260002,198.42095510999934,53507.76799968001 2024-04-05,04:09:14.000,96,11092362,13205,0,1712290153,13002.068820499997,198.53374119000364,53507.80293528 2024-04-05,04:09:15.000,96,11092379,13205,0,1712290154,13002.082293120002,198.64652727000066,53507.865819360006 2024-04-05,04:09:16.000,96,11092381,13445,0,1712290155,13002.095765739992,198.70996944000217,53507.94267768 2024-04-05,04:09:17.000,96,11092415,13285,0,1712290156,13002.095765739992,198.77341161000368,53507.89376784 2024-04-05,04:09:18.000,96,11092322,13045,0,1712290157,13002.102502050002,198.87914856000134,53507.9496648 2024-04-05,04:09:19.000,96,11092362,13005,0,1712290158,13002.142919910002,198.92849247000413,53507.99158752 2024-04-05,04:09:20.000,96,11092371,13165,0,1712290159,13002.115974669992,199.0483276800005,53508.05447160001 2024-04-05,04:09:21.000,96,11092379,13125,0,1712290160,13002.102502050002,199.06242593999923,53507.99857464 2024-04-05,04:09:22.000,96,11092392,13325,0,1712290161,13002.142919910002,199.0976715900033,53508.07543296001 2024-04-05,04:09:23.000,96,11092370,13565,0,1712290162,13002.183337770002,199.1963594100016,53508.11735568 2024-04-05,04:09:24.000,96,11092371,13325,0,1712290163,13002.190074079997,199.21750679999968,53508.17325264001 2024-04-05,04:09:25.000,96,11092365,13285,0,1712290164,13002.230491939998,199.2316050599984,53508.25709808 2024-04-05,04:09:26.000,96,11092356,13565,0,1712290165,13002.243964560002,199.2316050599984,53508.22216248001 2024-04-05,04:09:27.000,96,11092357,13245,0,1712290166,13002.365218139988,199.2457033200044,53508.24312384001 2024-04-05,04:09:28.000,96,11092368,13205,0,1712290167,13002.345009209988,199.2809489700012,53508.3339564 2024-04-05,04:09:29.000,96,11092369,13245,0,1712290168,13002.439317549994,199.30209635999927,53508.36190488001 2024-04-05,04:09:30.000,96,11092373,13245,0,1712290169,13002.472999099999,199.36553853000078,53508.38985336001 2024-04-05,04:09:31.000,96,11092340,13125,0,1712290170,13002.574043749999,199.41488244000357,53508.38286624 2024-04-05,04:09:32.000,96,11092367,13085,0,1712290171,13002.68856101999,199.443078960001,53508.43177608 2024-04-05,04:09:33.000,96,11092378,13365,0,1712290172,13002.77613305,199.45012809000036,53508.536582880006 2024-04-05,04:09:34.000,96,11092368,13285,0,1712290173,13002.85696877,199.48537374000443,53508.57850560001 2024-04-05,04:09:35.000,96,11092394,13445,0,1712290174,13002.97822235,199.56291417000466,53508.59247984 2024-04-05,04:09:36.000,96,11092401,13245,0,1712290175,13003.072530689991,199.59815982000146,53508.64138968 2024-04-05,04:09:37.000,96,11092369,13565,0,1712290176,13003.193784269992,199.61930720999953,53508.69029952 2024-04-05,04:09:38.000,96,11092349,13565,0,1712290177,13003.301565230002,199.6404546000049,53508.78113208 2024-04-05,04:09:39.000,96,11092332,13245,0,1712290178,13003.395873569993,199.71094589999848,53508.80908056 2024-04-05,04:09:40.000,96,11092365,13405,0,1712290179,13003.510390839998,199.80963372000406,53508.82305480001 2024-04-05,04:09:41.000,96,11092393,13445,0,1712290180,13003.624908109989,199.88012501999765,53508.89991312 2024-04-05,04:09:42.000,96,11092351,13325,0,1712290181,13003.739425379994,199.9647145800045,53508.97677144 2024-04-05,04:09:43.000,96,11092349,13405,0,1712290182,13003.83373372,200.0493041400041,53509.03266840001 2024-04-05,04:09:44.000,96,11092363,13565,0,1712290183,13003.860678959994,200.09159892000025,53509.1025396 2024-04-05,04:09:45.000,96,11092362,13085,0,1712290184,13003.941514679995,200.11274630999833,53509.20035928001 2024-04-05,04:09:46.000,96,11092319,13125,0,1712290185,13003.99540516,200.16913935000048,53509.242282 2024-04-05,04:09:47.000,96,11092365,12965,0,1712290186,13004.04929563999,200.2466797800007,53509.29119184 2024-04-05,04:09:48.000,96,11092407,13285,0,1712290187,13004.143603979996,200.32422021000093,53509.34708880001 2024-04-05,04:09:49.000,96,11092337,13565,0,1712290188,13004.17728553,200.4299571599986,53509.39599864001 2024-04-05,04:09:50.000,96,11092383,13205,0,1712290189,13004.224439699996,200.46520281000267,53509.486831199996 2024-04-05,04:09:51.000,96,11092352,13365,0,1712290190,13004.278330180001,200.51454671999818,53509.56368952001 2024-04-05,04:09:52.000,96,11092375,13085,0,1712290191,13004.386111139997,200.48635020000074,53509.61958648 2024-04-05,04:09:53.000,96,11092357,13645,0,1712290192,13004.466946859997,200.5568415000016,53509.70343192001 2024-04-05,04:09:54.000,96,11092373,13605,0,1712290193,13004.520837340002,200.62733280000248,53509.766316 2024-04-05,04:09:55.000,96,11092379,13405,0,1712290194,13004.608409369997,200.7401188799995,53509.78029024001 2024-04-05,04:09:56.000,96,11092331,13445,0,1712290195,13004.628618299997,200.7683154000042,53509.857148560004 2024-04-05,04:09:57.000,96,11092385,13405,0,1712290196,13004.695981399993,200.78241366000293,53509.940994 2024-04-05,04:09:58.000,96,11092339,13525,0,1712290197,13004.803762359988,200.84585583000444,53510.03881368001 2024-04-05,04:09:59.000,96,11092395,13165,0,1712290198,13004.904807009989,200.8881506100006,53510.094710640005 2024-04-05,04:10:00.000,96,11092335,13285,0,1712290199,13004.945224869989,200.93749452000338,53510.17156896 2024-04-05,04:10:01.000,96,11092312,13085,0,1712290200,13005.05300583,200.9868384299989,53510.157594719996 2024-04-05,04:10:02.000,96,11092356,13245,0,1712290201,13005.201204649995,201.02913321000233,53510.28336288001 2024-04-05,04:10:03.000,96,11092344,13565,0,1712290202,13005.19446834,201.1137227700019,53510.34624696 2024-04-05,04:10:04.000,96,11092310,13165,0,1712290203,13005.282040369995,201.20536146000086,53510.45804088 2024-04-05,04:10:05.000,96,11092350,13285,0,1712290204,13005.342667159995,201.31109840999852,53510.47201512001 2024-04-05,04:10:06.000,96,11092302,13325,0,1712290205,13005.450448119991,201.33224580000388,53510.548873440006 2024-04-05,04:10:07.000,96,11092410,13245,0,1712290206,13005.551492769991,201.3815897099994,53510.646693120005 2024-04-05,04:10:08.000,96,11092308,13365,0,1712290207,13005.659273730002,201.45208101000026,53510.70957720001 2024-04-05,04:10:09.000,96,11092359,13245,0,1712290208,13005.706427899997,201.51552318000176,53510.80040976 2024-04-05,04:10:10.000,96,11092344,13525,0,1712290209,13005.807472549997,201.61421100000007,53510.87028096 2024-04-05,04:10:11.000,96,11092358,13925,0,1712290210,13005.928726129998,201.68470230000094,53510.96810064 2024-04-05,04:10:12.000,96,11092320,13325,0,1712290211,13005.989352919998,201.73404621000373,53511.01002336 2024-04-05,04:10:13.000,96,11092337,13765,0,1712290212,13006.056716019993,201.81158664000395,53511.06592032 2024-04-05,04:10:14.000,96,11092323,13685,0,1712290213,13006.124079119989,201.88207794000482,53511.1288044 2024-04-05,04:10:15.000,96,11092369,13205,0,1712290214,13006.171233289999,201.9384709799997,53511.24758544 2024-04-05,04:10:16.000,96,11092329,13205,0,1712290215,13006.279014249994,201.98781489000248,53511.317456640005 2024-04-05,04:10:17.000,96,11092370,13325,0,1712290216,13006.35311366,202.00896228000056,53511.387327840006 2024-04-05,04:10:18.000,96,11092359,13405,0,1712290217,13006.43394938,202.03010966999864,53511.50610888001 2024-04-05,04:10:19.000,96,11092380,13245,0,1712290218,13006.561939269995,202.051257060004,53511.54803160001 2024-04-05,04:10:20.000,96,11092355,13685,0,1712290219,13006.642774989996,202.05830619000335,53511.63886416 2024-04-05,04:10:21.000,96,11092368,13405,0,1712290220,13006.750555949991,202.07945358000143,53511.73668384 2024-04-05,04:10:22.000,96,11092369,12965,0,1712290221,13006.939172630002,202.14289575000294,53511.78559368 2024-04-05,04:10:23.000,96,11092384,13285,0,1712290222,13007.046953589997,202.1851905299991,53511.890400480006 2024-04-05,04:10:24.000,96,11092369,13565,0,1712290223,13007.208625029998,202.23453444000188,53511.9672588 2024-04-05,04:10:25.000,96,11092361,13605,0,1712290224,13007.296197059994,202.28387835000467,53512.06507848 2024-04-05,04:10:26.000,96,11092352,13405,0,1712290225,13007.42418694999,202.32617313000083,53512.12097544 2024-04-05,04:10:27.000,96,11092371,13365,0,1712290226,13007.5925947,202.36846791000426,53512.253730720004 2024-04-05,04:10:28.000,96,11092336,13245,0,1712290227,13007.680166729995,202.44600834000448,53512.323601920005 2024-04-05,04:10:29.000,96,11092365,13405,0,1712290228,13007.821629239996,202.51649963999807,53512.41443448001 2024-04-05,04:10:30.000,96,11092292,13125,0,1712290229,13007.929410199991,202.61518746000365,53512.56815112 2024-04-05,04:10:31.000,96,11092390,13445,0,1712290230,13008.030454849992,202.65043311000045,53512.60308672001 2024-04-05,04:10:32.000,96,11092330,13205,0,1712290231,13008.151708429992,202.68567876000452,53512.707893520004 2024-04-05,04:10:33.000,96,11092367,13445,0,1712290232,13008.259489390002,202.76321919000475,53512.81968744001 2024-04-05,04:10:34.000,96,11092397,13525,0,1712290233,13008.360534039988,202.83371048999834,53512.91750712001 2024-04-05,04:10:35.000,96,11092413,13165,0,1712290234,13008.481787619989,202.93239831000392,53513.05724952001 2024-04-05,04:10:36.000,96,11092326,13525,0,1712290235,13008.636722749994,203.0169878700035,53513.12712072 2024-04-05,04:10:37.000,96,11092381,12845,0,1712290236,13008.74450370999,203.12272482000117,53513.24590176 2024-04-05,04:10:38.000,96,11092362,13245,0,1712290237,13008.85228467,203.19321612000203,53513.378657040004 2024-04-05,04:10:39.000,96,11092400,13325,0,1712290238,13008.980274559995,203.33419872000377,53513.48346384 2024-04-05,04:10:40.000,96,11092367,13445,0,1712290239,13009.155418620001,203.4610830599995,53513.60224488 2024-04-05,04:10:41.000,96,11092377,13485,0,1712290240,13009.242990649996,203.5104269700023,53513.70705168001 2024-04-05,04:10:42.000,96,11092381,13365,0,1712290241,13009.303617439997,203.60206566000124,53513.76993576 2024-04-05,04:10:43.000,96,11092366,13165,0,1712290242,13009.438343640002,203.7078026099989,53513.93762664 2024-04-05,04:10:44.000,96,11092395,13445,0,1712290243,13009.498970430002,203.78534303999913,53514.06339480001 2024-04-05,04:10:45.000,96,11092341,13165,0,1712290244,13009.573069839993,203.93337477000023,53514.18916296001 2024-04-05,04:10:46.000,96,11092348,13445,0,1712290245,13009.653905559993,203.99681694000174,53514.286982640006 2024-04-05,04:10:47.000,96,11092404,13325,0,1712290246,13009.707796039998,204.02501345999917,53514.39877656001 2024-04-05,04:10:48.000,96,11092401,13245,0,1712290247,13009.775159139994,204.05320998000388,53514.52454472001 2024-04-05,04:10:49.000,96,11092364,13445,0,1712290248,13009.855994859994,204.13779954000347,53514.56646744001 2024-04-05,04:10:50.000,96,11092399,13165,0,1712290249,13009.92335795999,204.18714344999898,53514.6573 2024-04-05,04:10:51.000,96,11092396,13165,0,1712290250,13009.94356688999,204.2646838799992,53514.82499088 2024-04-05,04:10:52.000,96,11092363,13085,0,1712290251,13009.98398474999,204.28583127000456,53514.908836320006 2024-04-05,04:10:53.000,96,11092401,13245,0,1712290252,13010.02440260999,204.3492734399988,53514.97870752001 2024-04-05,04:10:54.000,96,11092333,13325,0,1712290253,13010.00419367999,204.41976473999966,53515.055565840004 2024-04-05,04:10:55.000,96,11092393,13365,0,1712290254,13010.02440260999,204.5114034299986,53515.13242416 2024-04-05,04:10:56.000,96,11092388,13445,0,1712290255,13010.01092999,204.5959929899982,53515.244218080006 2024-04-05,04:10:57.000,96,11092386,13485,0,1712290256,13009.96377581999,204.66648428999906,53515.31408928001 2024-04-05,04:10:58.000,96,11092394,13525,0,1712290257,13009.997457369995,204.70172994000313,53515.40492184001 2024-04-05,04:10:59.000,96,11092397,13525,0,1712290258,13009.99072106,204.76517211000464,53515.48876728 2024-04-05,04:11:00.000,96,11092357,13725,0,1712290259,13010.01092999,204.772221240004,53515.54466424 2024-04-05,04:11:01.000,96,11092421,13285,0,1712290260,13010.037875229995,204.81451602000016,53515.6354968 2024-04-05,04:11:02.000,96,11092382,13325,0,1712290261,13010.07155678,204.8709090600023,53515.64248392 2024-04-05,04:11:03.000,96,11092330,13405,0,1712290262,13010.08502939999,204.9554986200019,53515.69838088001 2024-04-05,04:11:04.000,96,11092399,13445,0,1712290263,13010.118710949995,205.02598992000276,53515.78222632 2024-04-05,04:11:05.000,96,11092348,13405,0,1712290264,13010.14565618999,205.0823829600049,53515.85908464 2024-04-05,04:11:06.000,96,11092414,13485,0,1712290265,13010.179337739995,205.19516904000193,53515.86607176001 2024-04-05,04:11:07.000,96,11092405,13325,0,1712290266,13010.1523925,205.2656603400028,53515.97786568 2024-04-05,04:11:08.000,96,11092381,13565,0,1712290267,13010.179337739995,205.3009059899996,53516.0197884 2024-04-05,04:11:09.000,96,11092346,13365,0,1712290268,13010.23322822,205.4277903300026,53516.05472400001 2024-04-05,04:11:10.000,96,11092391,13285,0,1712290269,13010.287118699991,205.53352728000027,53516.082672480006 2024-04-05,04:11:11.000,96,11092345,13445,0,1712290270,13010.31406394,205.63926422999793,53516.15254368001 2024-04-05,04:11:12.000,96,11092347,13525,0,1712290271,13010.388163349991,205.7943450899984,53516.18747928 2024-04-05,04:11:13.000,96,11092375,13325,0,1712290272,13010.448790139992,205.97762247000355,53516.250363360006 2024-04-05,04:11:14.000,96,11092305,13485,0,1712290273,13010.448790139992,206.08335942000122,53516.29228608001 2024-04-05,04:11:15.000,96,11092375,13165,0,1712290274,13010.462262759997,206.18909636999888,53516.32722168 2024-04-05,04:11:16.000,96,11092395,13685,0,1712290275,13010.570043719992,206.30893158000254,53516.43901560001 2024-04-05,04:11:17.000,96,11092374,13245,0,1712290276,13010.671088369993,206.43581591999828,53516.42504136 2024-04-05,04:11:18.000,96,11092380,13205,0,1712290277,13010.724978849998,206.54860200000257,53516.45997696001 2024-04-05,04:11:19.000,96,11092363,13245,0,1712290278,13010.799078259988,206.6895846000043,53516.57875800001 2024-04-05,04:11:20.000,96,11092355,13245,0,1712290279,13010.846232429998,206.7600758999979,53516.62766784001 2024-04-05,04:11:21.000,96,11092364,13525,0,1712290280,13010.852968739993,206.87991111000156,53516.65561632001 2024-04-05,04:11:22.000,96,11092389,13325,0,1712290281,13010.954013389994,206.92925502000435,53516.66959056 2024-04-05,04:11:23.000,96,11092379,13205,0,1712290282,13011.014640179994,207.01384458000393,53516.802345840006 2024-04-05,04:11:24.000,96,11092383,13285,0,1712290283,13011.10221220999,207.04909023000073,53516.81632008 2024-04-05,04:11:25.000,96,11092366,13445,0,1712290284,13011.16283899999,207.0702376199988,53516.88619128 2024-04-05,04:11:26.000,96,11092353,13245,0,1712290285,13011.20999317,207.12663066000096,53516.98401096 2024-04-05,04:11:27.000,96,11092391,13165,0,1712290286,13011.27061996,207.09843414000352,53517.018946560005 2024-04-05,04:11:28.000,96,11092396,13365,0,1712290287,13011.317774129995,207.14072891999967,53517.08183064001 2024-04-05,04:11:29.000,96,11092327,13325,0,1712290288,13011.40534615999,207.16187630999775,53517.15170184 2024-04-05,04:11:30.000,96,11092419,13285,0,1712290289,13011.42555508999,207.17597457000375,53517.20759880001 2024-04-05,04:11:31.000,96,11092390,13245,0,1712290290,13011.439027709996,207.16187630999775,53517.235547280005 2024-04-05,04:11:32.000,96,11092390,13485,0,1712290291,13011.479445569996,207.11253240000224,53517.305418480006 2024-04-05,04:11:33.000,96,11092398,13325,0,1712290292,13011.44576401999,207.0843358800048,53517.305418480006 2024-04-05,04:11:34.000,96,11092358,13605,0,1712290293,13011.42555508999,207.034991970002,53517.33336696 2024-04-05,04:11:35.000,96,11092377,13445,0,1712290294,13011.439027709996,206.97859892999986,53517.452148000004 2024-04-05,04:11:36.000,96,11092366,13485,0,1712290295,13011.41208247,206.908107629999,53517.452148000004 2024-04-05,04:11:37.000,96,11092385,13405,0,1712290296,13011.37166461,206.8235180699994,53517.46612224001 2024-04-05,04:11:38.000,96,11092358,13365,0,1712290297,13011.38513722999,206.7882724200026,53517.54298056001 2024-04-05,04:11:39.000,96,11092353,13605,0,1712290298,13011.38513722999,206.75302676999854,53517.5569548 2024-04-05,04:11:40.000,96,11092354,13445,0,1712290299,13011.33124675,206.71778112000175,53517.59887752 2024-04-05,04:11:41.000,96,11092344,13165,0,1712290300,13011.216729479995,206.6895846000043,53517.63381312001 2024-04-05,04:11:42.000,96,11092382,13765,0,1712290301,13011.18304792999,206.6613880799996,53517.68272296001 2024-04-05,04:11:43.000,96,11092374,13685,0,1712290302,13011.115684829994,206.73187938000046,53517.71067144001 2024-04-05,04:11:44.000,96,11092411,13285,0,1712290303,13011.16957531,206.7248302500011,53517.71765856 2024-04-05,04:11:45.000,96,11092408,13125,0,1712290304,13011.156102689994,206.7600758999979,53517.808491120006 2024-04-05,04:11:46.000,96,11092389,13445,0,1712290305,13011.12915745,206.76712503000454,53517.78054264001 2024-04-05,04:11:47.000,96,11092385,13365,0,1712290306,13011.10894852,206.7600758999979,53517.79451688 2024-04-05,04:11:48.000,96,11092380,13205,0,1712290307,13011.08200327999,206.8094198100007,53517.808491120006 2024-04-05,04:11:49.000,96,11092386,13605,0,1712290308,13011.068530659999,206.88696024000092,53517.906310800005 2024-04-05,04:11:50.000,96,11092402,13405,0,1712290309,13011.048321729999,207.0208937100033,53517.92028504001 2024-04-05,04:11:51.000,96,11092397,13245,0,1712290310,13011.007903869999,207.04909023000073,53517.93425928 2024-04-05,04:11:52.000,96,11092375,13165,0,1712290311,13010.960749699989,207.1195815300016,53517.9412464 2024-04-05,04:11:53.000,96,11092330,13325,0,1712290312,13010.920331839989,207.1548271799984,53518.00413048 2024-04-05,04:11:54.000,96,11092391,13245,0,1712290313,13010.866441359998,207.25351500000397,53518.01810472001 2024-04-05,04:11:55.000,96,11092406,13525,0,1712290314,13010.826023499998,207.41564499000378,53517.99015624 2024-04-05,04:11:56.000,96,11092380,13005,0,1712290315,13010.772133019993,207.50023455000337,53517.99714336001 2024-04-05,04:11:57.000,96,11092362,13725,0,1712290316,13010.698033610002,207.54252932999952,53517.96220776 2024-04-05,04:11:58.000,96,11092355,13165,0,1712290317,13010.657615750002,207.53548020000017,53518.05304032 2024-04-05,04:11:59.000,96,11092366,13565,0,1712290318,13010.630670509992,207.59892237000167,53518.05304032 2024-04-05,04:12:00.000,96,11092417,13325,0,1712290319,13010.617197890002,207.65531541000382,53518.06002744 2024-04-05,04:12:01.000,96,11092378,13285,0,1712290320,13010.549834789992,207.6764628000019,53518.06701456001 2024-04-05,04:12:02.000,96,11092370,13245,0,1712290321,13010.556571100002,207.76810149000084,53518.025091840005 2024-04-05,04:12:03.000,96,11092347,13205,0,1712290322,13010.495944310002,207.81039627000428,53518.05304032 2024-04-05,04:12:04.000,96,11092390,13685,0,1712290323,13010.489207999992,207.89498583000386,53518.05304032 2024-04-05,04:12:05.000,96,11092404,13325,0,1712290324,13010.475735380001,207.91613322000194,53518.0809888 2024-04-05,04:12:06.000,96,11092432,13565,0,1712290325,13010.408372279991,207.97957539000345,53518.0809888 2024-04-05,04:12:07.000,96,11092377,13085,0,1712290326,13010.354481800001,208.03596842999832,53518.01810472001 2024-04-05,04:12:08.000,96,11092409,13325,0,1712290327,13010.320800249996,208.02891929999896,53518.025091840005 2024-04-05,04:12:09.000,96,11092405,13445,0,1712290328,13010.260173459996,208.05006669000431,53518.03207896 2024-04-05,04:12:10.000,96,11092376,13205,0,1712290329,13010.159128809995,208.05711582000367,53518.025091840005 2024-04-05,04:12:11.000,96,11092420,13405,0,1712290330,13010.138919879995,208.0712140800024,53517.96919488001 2024-04-05,04:12:12.000,96,11092377,13525,0,1712290331,13010.058084159995,208.05711582000367,53517.955220640004 2024-04-05,04:12:13.000,96,11092376,13165,0,1712290332,13009.96377581999,208.06416495000303,53517.96220776 2024-04-05,04:12:14.000,96,11092347,13285,0,1712290333,13009.849258549999,208.15580364000198,53517.906310800005 2024-04-05,04:12:15.000,96,11092350,13285,0,1712290334,13009.761686519989,208.21219668000413,53517.88534944 2024-04-05,04:12:16.000,96,11092421,13605,0,1712290335,13009.667378179998,208.20514755000477,53517.8713752 2024-04-05,04:12:17.000,96,11092368,13205,0,1712290336,13009.586542459998,208.24744233000092,53517.80150400001 2024-04-05,04:12:18.000,96,11092378,13285,0,1712290337,13009.519179360002,208.268589719999,53517.738619920005 2024-04-05,04:12:19.000,96,11092351,13685,0,1712290338,13009.391189469992,208.35317927999859,53517.74560704 2024-04-05,04:12:20.000,96,11092399,13205,0,1712290339,13009.310353749992,208.42367057999945,53517.66874872 2024-04-05,04:12:21.000,96,11092382,13085,0,1712290340,13009.209309099992,208.45891623000352,53517.60586464 2024-04-05,04:12:22.000,96,11092409,13085,0,1712290341,13009.148682309991,208.50121100999968,53517.56394192001 2024-04-05,04:12:23.000,96,11092355,13445,0,1712290342,13009.05437397,208.55055492000247,53517.53599344 2024-04-05,04:12:24.000,96,11092411,13605,0,1712290343,13008.93312039,208.59284969999862,53517.46612224001 2024-04-05,04:12:25.000,96,11092382,13445,0,1712290344,13008.82533942999,208.61399709000398,53517.34734120001 2024-04-05,04:12:26.000,96,11092396,13405,0,1712290345,13008.70408584999,208.59989882999798,53517.305418480006 2024-04-05,04:12:27.000,96,11092418,13485,0,1712290346,13008.562623339989,208.62104622000334,53517.256508640006 2024-04-05,04:12:28.000,96,11092359,13605,0,1712290347,13008.414424519993,208.63514448000205,53517.16567608 2024-04-05,04:12:29.000,96,11092352,13405,0,1712290348,13008.306643559998,208.69858665000356,53517.09580488 2024-04-05,04:12:30.000,96,11092356,13485,0,1712290349,13008.138235810002,208.6774392599982,53517.01195944001 2024-04-05,04:12:31.000,96,11092354,13285,0,1712290350,13007.990036989991,208.69858665000356,53516.86522992 2024-04-05,04:12:32.000,96,11092407,13125,0,1712290351,13007.81489293,208.6915375200042,53516.84426856001 2024-04-05,04:12:33.000,96,11092427,13365,0,1712290352,13007.65322149,208.74088142999972,53516.732474640005 2024-04-05,04:12:34.000,96,11092399,13485,0,1712290353,13007.56564945999,208.79727447000187,53516.64164208 2024-04-05,04:12:35.000,96,11092365,13885,0,1712290354,13007.417450639994,208.83956924999802,53516.53683528001 2024-04-05,04:12:36.000,96,11092362,13605,0,1712290355,13007.282724439989,208.9100605499989,53516.446002720004 2024-04-05,04:12:37.000,96,11092388,13765,0,1712290356,13007.073898829993,209.04399402000126,53516.28529896 2024-04-05,04:12:38.000,96,11092384,13245,0,1712290357,13006.972854179992,209.14268183999957,53516.1944664 2024-04-05,04:12:39.000,96,11092402,13205,0,1712290358,13006.797710120001,209.17792749000364,53516.07568536001 2024-04-05,04:12:40.000,96,11092410,13245,0,1712290359,13006.642774989996,209.2343205299985,53515.99183992 2024-04-05,04:12:41.000,96,11092371,13125,0,1712290360,13006.460894619995,209.3189100899981,53515.894020240004 2024-04-05,04:12:42.000,96,11092383,13445,0,1712290361,13006.37332259,209.43874530000176,53515.74030360001 2024-04-05,04:12:43.000,96,11092402,13165,0,1712290362,13006.28575055999,209.54448224999942,53515.61453544 2024-04-05,04:12:44.000,96,11092375,13285,0,1712290363,13006.164496979989,209.6149735500003,53515.509728640005 2024-04-05,04:12:45.000,96,11092404,13005,0,1712290364,13006.049979709998,209.69956310999987,53515.36998624 2024-04-05,04:12:46.000,96,11092401,13165,0,1712290365,13005.942198749988,209.79120179999882,53515.28614080001 2024-04-05,04:12:47.000,96,11092383,13285,0,1712290366,13005.861363030002,209.84759484000097,53515.13941128 2024-04-05,04:12:48.000,96,11092389,13125,0,1712290367,13005.780527310002,209.96743005000462,53515.02761736001 2024-04-05,04:12:49.000,96,11092408,13245,0,1712290368,13005.706427899997,210.10136351999972,53514.84595224 2024-04-05,04:12:50.000,96,11092352,13485,0,1712290369,13005.632328489992,210.20710047000466,53514.74813256 2024-04-05,04:12:51.000,96,11092387,13325,0,1712290370,13005.524547529996,210.2846409000049,53514.60839016 2024-04-05,04:12:52.000,96,11092414,13045,0,1712290371,13005.41676657,210.40447611000127,53514.51057048 2024-04-05,04:12:53.000,96,11092375,13325,0,1712290372,13005.36961239999,210.4326726299987,53514.39178944 2024-04-05,04:12:54.000,96,11092381,13125,0,1712290373,13005.29551299,210.47496741000214,53514.2730084 2024-04-05,04:12:55.000,96,11092386,13525,0,1712290374,13005.24835881999,210.56660610000108,53514.119291760006 2024-04-05,04:12:56.000,96,11092394,13245,0,1712290375,13005.180995719995,210.73578522000025,53513.97256224001 2024-04-05,04:12:57.000,96,11092376,13245,0,1712290376,13005.08668737999,210.90496433999942,53513.85378120001 2024-04-05,04:12:58.000,96,11092397,13365,0,1712290377,13005.04626951999,211.01070129000436,53513.714038800004 2024-04-05,04:12:59.000,96,11092413,13565,0,1712290378,13004.972170109999,211.10938911000267,53513.595257760004 2024-04-05,04:13:00.000,96,11092429,13205,0,1712290379,13004.925015939989,211.27856823000184,53513.497438080005 2024-04-05,04:13:01.000,96,11092443,13765,0,1712290380,13004.891334389999,211.41955083000357,53513.399618400006 2024-04-05,04:13:02.000,96,11092398,13445,0,1712290381,13004.864389149989,211.5464351699993,53513.28782448 2024-04-05,04:13:03.000,96,11092350,13565,0,1712290382,13004.817234979993,211.65217212000425,53513.16904344 2024-04-05,04:13:04.000,96,11092388,13725,0,1712290383,13004.850916529998,211.77200733000063,53513.064236640006 2024-04-05,04:13:05.000,96,11092448,13725,0,1712290384,13004.790289739998,211.905940800003,53512.96641696001 2024-04-05,04:13:06.000,96,11092428,13485,0,1712290385,13004.736399259993,212.0398742699981,53512.81968744001 2024-04-05,04:13:07.000,96,11092423,13285,0,1712290386,13004.716190329993,212.20200425999792,53512.76379048 2024-04-05,04:13:08.000,96,11092355,13365,0,1712290387,13004.702717710003,212.32888860000094,53512.61706096 2024-04-05,04:13:09.000,96,11092425,13405,0,1712290388,13004.749871879998,212.44167467999796,53512.540202640004 2024-04-05,04:13:10.000,96,11092390,13445,0,1712290389,13004.716190329993,212.62495206000312,53512.421421600004 2024-04-05,04:13:11.000,96,11092416,13445,0,1712290390,13004.682508780003,212.81527857000037,53512.26770496001 2024-04-05,04:13:12.000,96,11092356,13405,0,1712290391,13004.709454019998,212.99855594999826,53512.23975648 2024-04-05,04:13:13.000,96,11092365,13445,0,1712290392,13004.729662949998,213.14658767999936,53512.12097544 2024-04-05,04:13:14.000,96,11092389,13565,0,1712290393,13004.756608189993,213.3016685399998,53512.086039840004 2024-04-05,04:13:15.000,96,11092397,13645,0,1712290394,13004.770080809998,213.44265114000154,53511.918348960004 2024-04-05,04:13:16.000,96,11092403,13325,0,1712290395,13004.857652839994,213.64002677999815,53511.8275164 2024-04-05,04:13:17.000,96,11092412,13605,0,1712290396,13004.864389149989,213.81625503000396,53511.80655504 2024-04-05,04:13:18.000,96,11092430,13205,0,1712290397,13004.871125459998,214.02067979999993,53511.64585128001 2024-04-05,04:13:19.000,96,11092337,13725,0,1712290398,13004.925015939989,214.13346588000422,53511.61091568 2024-04-05,04:13:20.000,96,11092399,13245,0,1712290399,13004.96543379999,214.29559587000404,53511.555018720006 2024-04-05,04:13:21.000,96,11092381,13405,0,1712290400,13004.951961179999,214.48592238000128,53511.387327840006 2024-04-05,04:13:22.000,96,11092379,13725,0,1712290401,13005.012587969999,214.6973962800039,53511.39431496 2024-04-05,04:13:23.000,96,11092399,13125,0,1712290402,13005.100159999995,214.88067366000178,53511.28950816001 2024-04-05,04:13:24.000,96,11092340,13125,0,1712290403,13005.21467727,215.0216562600035,53511.24758544 2024-04-05,04:13:25.000,96,11092397,13565,0,1712290404,13005.31572192,215.1414914699999,53511.21264984001 2024-04-05,04:13:26.000,96,11092362,13565,0,1712290405,13005.41676657,215.2683758100029,53511.1288044 2024-04-05,04:13:27.000,96,11092399,13445,0,1712290406,13005.558229080001,215.402309279998,53511.0589332 2024-04-05,04:13:28.000,96,11092450,13365,0,1712290407,13005.692955279992,215.54329187999974,53511.00303624001 2024-04-05,04:13:29.000,96,11092371,13565,0,1712290408,13005.787263619997,215.64197969999805,53511.03797184 2024-04-05,04:13:30.000,96,11092388,13645,0,1712290409,13005.901780890003,215.79001142999914,53510.96810064 2024-04-05,04:13:31.000,96,11092321,13605,0,1712290410,13006.083661259989,215.92394490000152,53510.87726808001 2024-04-05,04:13:32.000,96,11092388,13405,0,1712290411,13006.29248687,216.02263271999982,53510.89124232 2024-04-05,04:13:33.000,96,11092372,13845,0,1712290412,13006.37332259,216.0931240200007,53510.828358239996 2024-04-05,04:13:34.000,96,11092366,13325,0,1712290413,13006.501312479995,216.14951706000284,53510.828358239996 2024-04-05,04:13:35.000,96,11092409,13525,0,1712290414,13006.669720229991,216.1706644500009,53510.765474160005 2024-04-05,04:13:36.000,96,11092375,13205,0,1712290415,13006.851600599992,216.21295923000434,53510.73752568001 2024-04-05,04:13:37.000,96,11092369,13405,0,1712290416,13007.013272039992,216.28345052999794,53510.716564320006 2024-04-05,04:13:38.000,96,11092378,13565,0,1712290417,13007.107580379998,216.4173840000003,53510.6746416 2024-04-05,04:13:39.000,96,11092356,13605,0,1712290418,13007.262515509989,216.48082617000182,53510.660667359996 2024-04-05,04:13:40.000,96,11092370,13445,0,1712290419,13007.430923259999,216.5513174700027,53510.63970600001 2024-04-05,04:13:41.000,96,11092362,13325,0,1712290420,13007.579122079995,216.60771051000484,53510.65368024 2024-04-05,04:13:42.000,96,11092340,13285,0,1712290421,13007.77447507,216.74164397999994,53510.63271888 2024-04-05,04:13:43.000,96,11092359,13445,0,1712290422,13007.942882819996,216.82623353999952,53510.55586056 2024-04-05,04:13:44.000,96,11092372,13525,0,1712290423,13008.064136399997,216.84033179999824,53510.59079616001 2024-04-05,04:13:45.000,96,11092392,13405,0,1712290424,13008.212335219992,216.92492135999782,53510.55586056 2024-04-05,04:13:46.000,96,11092342,13365,0,1712290425,13008.394215589993,216.97426527000061,53510.56983480001 2024-04-05,04:13:47.000,96,11092395,12925,0,1712290426,13008.555887029994,217.04475657000148,53510.54188632001 2024-04-05,04:13:48.000,96,11092363,12925,0,1712290427,13008.68387691999,217.1575426499985,53510.548873440006 2024-04-05,04:13:49.000,96,11092359,13525,0,1712290428,13008.85228467,217.37606568000047,53510.58380904 2024-04-05,04:13:50.000,96,11092393,13005,0,1712290429,13008.939856699995,217.5804904500037,53510.54188632001 2024-04-05,04:13:51.000,96,11092342,13285,0,1712290430,13009.081319209996,217.67212914000265,53510.55586056 2024-04-05,04:13:52.000,96,11092412,13245,0,1712290431,13009.216045410001,217.65803088000393,53510.49996360001 2024-04-05,04:13:53.000,96,11092339,13005,0,1712290432,13009.384453159997,217.74966957000288,53510.5348992 2024-04-05,04:13:54.000,96,11092372,13205,0,1712290433,13009.472025189993,217.9117995600027,53510.48598936 2024-04-05,04:13:55.000,96,11092422,13125,0,1712290434,13009.626960319998,218.0739295500025,53510.55586056 2024-04-05,04:13:56.000,96,11092370,13245,0,1712290435,13009.802104379989,218.14442085000337,53510.49996360001 2024-04-05,04:13:57.000,96,11092371,13125,0,1712290436,13009.957039509995,218.2219612800036,53510.44406664 2024-04-05,04:13:58.000,96,11092351,13365,0,1712290437,13010.138919879995,218.4052386600015,53510.492976479996 2024-04-05,04:13:59.000,96,11092342,12925,0,1712290438,13010.29385501,218.48982822000107,53510.51393784 2024-04-05,04:14:00.000,96,11092339,12925,0,1712290439,13010.442053829996,218.63785995000217,53510.49996360001 2024-04-05,04:14:01.000,96,11092387,12965,0,1712290440,13010.637406820002,218.6660564699996,53510.5348992 2024-04-05,04:14:02.000,96,11092374,13245,0,1712290441,13010.846232429998,218.74359689999983,53510.56284768 2024-04-05,04:14:03.000,96,11092299,12925,0,1712290442,13011.007903869999,218.84933385000477,53510.548873440006 2024-04-05,04:14:04.000,96,11092359,13085,0,1712290443,13011.14936638,219.04670949000138,53510.49996360001 2024-04-05,04:14:05.000,96,11092347,13445,0,1712290444,13011.31103782,219.1876920900031,53510.548873440006 2024-04-05,04:14:06.000,96,11092401,13285,0,1712290445,13011.47270926,219.23703599999862,53510.57682192 2024-04-05,04:14:07.000,96,11092353,13365,0,1712290446,13011.715216420002,219.22998686999927,53510.55586056 2024-04-05,04:14:08.000,96,11092359,13045,0,1712290447,13011.897096790002,219.28637991000141,53510.58380904 2024-04-05,04:14:09.000,96,11092349,13285,0,1712290448,13012.078977159988,219.46260815999995,53510.6047704 2024-04-05,04:14:10.000,96,11092341,13485,0,1712290449,13012.233912289994,219.63178727999912,53510.63970600001 2024-04-05,04:14:11.000,96,11092374,13405,0,1712290450,13012.34842956,219.7163768399987,53510.646693120005 2024-04-05,04:14:12.000,96,11092371,13645,0,1712290451,13012.48989207,219.67408206000255,53510.65368024 2024-04-05,04:14:13.000,96,11092365,13405,0,1712290452,13012.58420040999,219.61063989000104,53510.65368024 2024-04-05,04:14:14.000,96,11092340,13205,0,1712290453,13012.786289709991,219.5824433700036,53510.63970600001 2024-04-05,04:14:15.000,96,11092395,12885,0,1712290454,13013.001851629997,219.60359076000168,53510.68162872 2024-04-05,04:14:16.000,96,11092375,13365,0,1712290455,13013.210677239993,219.6670329300032,53510.65368024 2024-04-05,04:14:17.000,96,11092360,13125,0,1712290456,13013.304985579998,219.74457336000341,53510.660667359996 2024-04-05,04:14:18.000,96,11092398,13325,0,1712290457,13013.426239159999,219.73752423000406,53510.66765448001 2024-04-05,04:14:19.000,96,11092389,13285,0,1712290458,13013.60138321999,219.7798190100002,53510.63970600001 2024-04-05,04:14:20.000,96,11092307,13085,0,1712290459,13013.695691559995,219.7304751000047,53510.70259008 2024-04-05,04:14:21.000,96,11092313,13205,0,1712290460,13013.81020883,219.6811311900019,53510.6746416 2024-04-05,04:14:22.000,96,11092375,13405,0,1712290461,13013.924726099991,219.65998380000383,53510.646693120005 2024-04-05,04:14:23.000,96,11092376,13285,0,1712290462,13014.019034439996,219.70227857999998,53510.63970600001 2024-04-05,04:14:24.000,96,11092375,12925,0,1712290463,13014.106606469992,219.65998380000383,53510.63271888 2024-04-05,04:14:25.000,96,11092362,13125,0,1712290464,13014.254805290002,219.61063989000104,53510.660667359996 2024-04-05,04:14:26.000,96,11092304,13205,0,1712290465,13014.409740419993,219.5824433700036,53510.61874464001 2024-04-05,04:14:27.000,96,11092411,12925,0,1712290466,13014.517521379988,219.5330994600008,53510.61175752 2024-04-05,04:14:28.000,96,11092352,13205,0,1712290467,13014.605093409999,219.52605033000145,53510.5348992 2024-04-05,04:14:29.000,96,11092342,13285,0,1712290468,13014.665720199999,219.5542468499989,53510.55586056 2024-04-05,04:14:30.000,96,11092324,13245,0,1712290469,13014.813919019995,219.50490294000338,53510.59079616001 2024-04-05,04:14:31.000,96,11092345,13285,0,1712290470,13014.914963669995,219.4555590300006,53510.527912080004 2024-04-05,04:14:32.000,96,11092397,13645,0,1712290471,13014.96885415,219.4062151199978,53510.430092400005 2024-04-05,04:14:33.000,96,11092375,13445,0,1712290472,13015.056426179995,219.35687121000228,53510.38816968 2024-04-05,04:14:34.000,96,11092376,13325,0,1712290473,13015.224833929991,219.36392034000164,53510.38816968 2024-04-05,04:14:35.000,96,11092307,13565,0,1712290474,13015.278724409996,219.34277295000356,53510.30432424001 2024-04-05,04:14:36.000,96,11092374,13325,0,1712290475,13015.386505369992,219.32867469000485,53510.29035 2024-04-05,04:14:37.000,96,11092393,13365,0,1712290476,13015.507758949992,219.25818339000398,53510.2204788 2024-04-05,04:14:38.000,96,11092389,13565,0,1712290477,13015.629012529993,219.2229377399999,53510.25541440001 2024-04-05,04:14:39.000,96,11092388,13485,0,1712290478,13015.770475039993,219.19474122000247,53510.19951744 2024-04-05,04:14:40.000,96,11092338,13485,0,1712290479,13015.864783379999,219.13129905000096,53510.143620480005 2024-04-05,04:14:41.000,96,11092372,13285,0,1712290480,13016.012982199994,219.16654469999776,53510.08772352001 2024-04-05,04:14:42.000,96,11092375,13485,0,1712290481,13016.12076315999,219.19474122000247,53510.05977504 2024-04-05,04:14:43.000,96,11092356,13645,0,1712290482,13016.215071499995,219.22998686999927,53510.03182656 2024-04-05,04:14:44.000,96,11092408,13325,0,1712290483,13016.26896198,219.2229377399999,53509.927019760005 2024-04-05,04:14:45.000,96,11092348,13405,0,1712290484,13016.423897109991,219.1876920900031,53509.91304552 2024-04-05,04:14:46.000,96,11092346,13645,0,1712290485,13016.558623309997,219.1735938300044,53509.89907128001 2024-04-05,04:14:47.000,96,11092384,13485,0,1712290486,13016.706822129992,219.16654469999776,53509.85016144001 2024-04-05,04:14:48.000,96,11092319,13245,0,1712290487,13016.807866779993,219.0890042700048,53509.75234176001 2024-04-05,04:14:49.000,96,11092339,13565,0,1712290488,13016.956065599989,219.05375862000074,53509.766316 2024-04-05,04:14:50.000,96,11092378,13525,0,1712290489,13017.077319179989,219.03261123000266,53509.6964448 2024-04-05,04:14:51.000,96,11092378,13485,0,1712290490,13017.21878168999,219.01851297000394,53509.66150920001 2024-04-05,04:14:52.000,96,11092399,13605,0,1712290491,13017.34003526999,219.0255621000033,53509.61259936001 2024-04-05,04:14:53.000,96,11092354,13605,0,1712290492,13017.50844302,219.00441470999795,53509.591638000005 2024-04-05,04:14:54.000,96,11092345,13245,0,1712290493,13017.663378149991,219.00441470999795,53509.53574104001 2024-04-05,04:14:55.000,96,11092338,13765,0,1712290494,13017.791368040002,218.9762181900005,53509.45888272 2024-04-05,04:14:56.000,96,11092365,13565,0,1712290495,13017.953039480002,218.90572688999964,53509.49381832001 2024-04-05,04:14:57.000,96,11092409,13525,0,1712290496,13018.067556749993,218.82818645999942,53509.472856960005 2024-04-05,04:14:58.000,96,11092357,13365,0,1712290497,13018.188810329993,218.73654777000047,53509.45888272 2024-04-05,04:14:59.000,96,11092371,13525,0,1712290498,13018.363954389999,218.68015472999832,53509.423947120005 2024-04-05,04:15:00.000,96,11092403,13365,0,1712290499,13018.48520797,218.62376169000345,53509.40997288 2024-04-05,04:15:01.000,96,11092323,13605,0,1712290500,13018.57951630999,218.58851603999938,53509.3820244 2024-04-05,04:15:02.000,96,11092439,13405,0,1712290501,13018.673824649995,218.4827790900017,53509.375037280006 2024-04-05,04:15:03.000,96,11092406,13485,0,1712290502,13018.855705019996,218.34884561999934,53509.34010168 2024-04-05,04:15:04.000,96,11092381,12965,0,1712290503,13018.976958599997,218.21491215000424,53509.354075920004 2024-04-05,04:15:05.000,96,11092420,12965,0,1712290504,13019.125157419992,218.0739295500025,53509.32612744001 2024-04-05,04:15:06.000,96,11092362,13685,0,1712290505,13019.246410999993,218.0245856399997,53509.31914032001 2024-04-05,04:15:07.000,96,11092400,13405,0,1712290506,13019.307037789993,217.9752417300042,53509.28420472 2024-04-05,04:15:08.000,96,11092368,13565,0,1712290507,13019.435027679989,217.9117995600027,53509.29119184 2024-04-05,04:15:09.000,96,11092338,13205,0,1712290508,13019.522599709999,217.77786609000032,53509.27023048 2024-04-05,04:15:10.000,96,11092384,13605,0,1712290509,13019.670798529994,217.67212914000265,53509.22830776001 2024-04-05,04:15:11.000,96,11092409,13365,0,1712290510,13019.771843179995,217.59458871000243,53509.16542368 2024-04-05,04:15:12.000,96,11092377,13525,0,1712290511,13019.92004199999,217.60163784000179,53509.19337216 2024-04-05,04:15:13.000,96,11092371,13565,0,1712290512,13020.014350339996,217.60163784000179,53509.15144944001 2024-04-05,04:15:14.000,96,11092381,13485,0,1712290513,13020.108658680001,217.53114654000092,53509.186385040004 2024-04-05,04:15:15.000,96,11092371,13405,0,1712290514,13020.189494400001,217.37606568000047,53509.137475200005 2024-04-05,04:15:16.000,96,11092413,13525,0,1712290515,13020.243384879992,217.2703287300028,53509.15144944001 2024-04-05,04:15:17.000,96,11092413,13325,0,1712290516,13020.351165840002,217.24918134000472,53509.137475200005 2024-04-05,04:15:18.000,96,11092433,13365,0,1712290517,13020.458946799998,217.28442699000152,53509.137475200005 2024-04-05,04:15:19.000,96,11092400,13645,0,1712290518,13020.499364659998,217.19278830000258,53509.1025396 2024-04-05,04:15:20.000,96,11092424,13565,0,1712290519,13020.512837279988,217.108198740003,53509.04664264 2024-04-05,04:15:21.000,96,11092422,13525,0,1712290520,13020.553255139988,217.07295308999892,53509.06061688001 2024-04-05,04:15:22.000,96,11092375,13445,0,1712290521,13020.546518829993,217.0095109200047,53509.03266840001 2024-04-05,04:15:23.000,96,11092389,13325,0,1712290522,13020.600409309998,217.01656005000405,53509.03266840001 2024-04-05,04:15:24.000,96,11092405,13845,0,1712290523,13020.647563479994,217.0236091800034,53509.02568128 2024-04-05,04:15:25.000,96,11092397,13445,0,1712290524,13020.647563479994,217.06590395999956,53508.98375856001 2024-04-05,04:15:26.000,96,11092367,13485,0,1712290525,13020.613881929989,217.12934613000107,53508.94183584001 2024-04-05,04:15:27.000,96,11092395,13405,0,1712290526,13020.634090859989,217.1434443899998,53508.95581008 2024-04-05,04:15:28.000,96,11092393,13685,0,1712290527,13020.586936689993,217.1222970000017,53508.969784320005 2024-04-05,04:15:29.000,96,11092379,13085,0,1712290528,13020.593672999988,217.18573917000322,53508.89292600001 2024-04-05,04:15:30.000,96,11092384,13165,0,1712290529,13020.559991449998,217.26327960000344,53508.90690024 2024-04-05,04:15:31.000,96,11092357,13685,0,1712290530,13020.506100969993,217.38311480999982,53508.871964640006 2024-04-05,04:15:32.000,96,11092371,13205,0,1712290531,13020.452210490002,217.4677043699994,53508.8579904 2024-04-05,04:15:33.000,96,11092312,13565,0,1712290532,13020.351165840002,217.4536061100007,53508.79510632001 2024-04-05,04:15:34.000,96,11092343,13165,0,1712290533,13020.337693219997,217.48885176000476,53508.79510632001 2024-04-05,04:15:35.000,96,11092379,13725,0,1712290534,13020.290539050002,217.58753958000307,53508.78113208 2024-04-05,04:15:36.000,96,11092421,13325,0,1712290535,13020.216439639997,217.7003256600001,53508.73222224 2024-04-05,04:15:37.000,96,11092392,13645,0,1712290536,13020.081713439991,217.74966957000288,53508.66933816 2024-04-05,04:15:38.000,96,11092377,13645,0,1712290537,13020.014350339996,217.8131117400044,53508.59247984 2024-04-05,04:15:39.000,96,11092383,13525,0,1712290538,13019.98066878999,217.86950477999926,53508.54357 2024-04-05,04:15:40.000,96,11092345,13845,0,1712290539,13019.92677831,217.89770130000397,53508.50164728 2024-04-05,04:15:41.000,96,11092388,13405,0,1712290540,13019.812261039995,217.9470452099995,53508.38286624 2024-04-05,04:15:42.000,96,11092354,13325,0,1712290541,13019.75837055999,217.9752417300042,53508.34094352001 2024-04-05,04:15:43.000,96,11092374,13485,0,1712290542,13019.731425319995,217.9752417300042,53508.347930640004 2024-04-05,04:15:44.000,96,11092367,13325,0,1712290543,13019.66406222,217.98229086000356,53508.29203368001 2024-04-05,04:15:45.000,96,11092383,13445,0,1712290544,13019.583226499999,217.99638912000228,53508.2291496 2024-04-05,04:15:46.000,96,11092408,13125,0,1712290545,13019.502390779999,218.010487380001,53508.12434280001 2024-04-05,04:15:47.000,96,11092379,13245,0,1712290546,13019.461972919999,218.00343825000164,53508.00556176001 2024-04-05,04:15:48.000,96,11092374,13445,0,1712290547,13019.347455649993,217.9611434699982,53507.93569056001 2024-04-05,04:15:49.000,96,11092370,13245,0,1712290548,13019.293565169988,217.95409433999885,53507.81690952001 2024-04-05,04:15:50.000,96,11092389,13245,0,1712290549,13019.239674689998,217.93999608000013,53507.64921864001 2024-04-05,04:15:51.000,96,11092400,13165,0,1712290550,13019.192520520002,217.90475043000333,53507.60729592 2024-04-05,04:15:52.000,96,11092355,13285,0,1712290551,13019.212729450002,217.83425913000247,53507.53742472 2024-04-05,04:15:53.000,96,11092376,13445,0,1712290552,13019.158838969997,217.77786609000032,53507.35575960001 2024-04-05,04:15:54.000,96,11092377,13605,0,1712290553,13019.179047899997,217.73557131000416,53507.28588840001 2024-04-05,04:15:55.000,96,11092339,13445,0,1712290554,13019.145366349992,217.68622740000137,53507.20204296 2024-04-05,04:15:56.000,96,11092376,13165,0,1712290555,13019.145366349992,217.58753958000307,53507.09723616001 2024-04-05,04:15:57.000,96,11092344,13405,0,1712290556,13019.125157419992,217.50999915000284,53506.96448088 2024-04-05,04:15:58.000,96,11092374,13165,0,1712290557,13019.098212179997,217.4183604600039,53506.81775136 2024-04-05,04:15:59.000,96,11092374,13085,0,1712290558,13019.030849080002,217.34082003000367,53506.740893040005 2024-04-05,04:16:00.000,96,11092389,13245,0,1712290559,13018.997167529997,217.29852525000024,53506.622112000005 2024-04-05,04:16:01.000,96,11092355,13285,0,1712290560,13018.990431220001,217.21393569000065,53506.47538248001 2024-04-05,04:16:02.000,96,11092358,13365,0,1712290561,13018.970222290001,217.0588548300002,53506.335640080004 2024-04-05,04:16:03.000,96,11092400,13405,0,1712290562,13018.929804430001,216.9108230999991,53506.188910560006 2024-04-05,04:16:04.000,96,11092362,13165,0,1712290563,13018.882650259991,216.8121352800008,53506.070129520005 2024-04-05,04:16:05.000,96,11092407,13045,0,1712290564,13018.835496089996,216.70639833000314,53505.902438640005 2024-04-05,04:16:06.000,96,11092361,13205,0,1712290565,13018.815287159996,216.5654157300014,53505.74173488 2024-04-05,04:16:07.000,96,11092360,13565,0,1712290566,13018.82875978,216.38213835000352,53505.65788944001 2024-04-05,04:16:08.000,96,11092370,13125,0,1712290567,13018.835496089996,216.21295923000434,53505.51115992001 2024-04-05,04:16:09.000,96,11092374,13405,0,1712290568,13018.74118774999,216.08607489000133,53505.35744328 2024-04-05,04:16:10.000,96,11092380,13405,0,1712290569,13018.66708834,215.96623967999767,53505.21770088 2024-04-05,04:16:11.000,96,11092358,13165,0,1712290570,13018.592988929995,215.7618149100017,53505.02904864 2024-04-05,04:16:12.000,96,11092337,13365,0,1712290571,13018.55930737999,215.58558666000317,53504.88231912 2024-04-05,04:16:13.000,96,11092358,13365,0,1712290572,13018.48520797,215.42345667000336,53504.75655096 2024-04-05,04:16:14.000,96,11092402,13205,0,1712290573,13018.47847165999,215.23313015999884,53504.57488584 2024-04-05,04:16:15.000,96,11092393,13765,0,1712290574,13018.46499904,215.07804929999838,53504.45610480001 2024-04-05,04:16:16.000,96,11092325,13325,0,1712290575,13018.45826272999,214.91591930999857,53504.26745256001 2024-04-05,04:16:17.000,96,11092393,13125,0,1712290576,13018.390899629994,214.76083844999812,53504.11373592 2024-04-05,04:16:18.000,96,11092364,13285,0,1712290577,13018.363954389999,214.53526629000407,53503.97399352 2024-04-05,04:16:19.000,96,11092389,13125,0,1712290578,13018.343745459999,214.4013328200017,53503.83425112001 2024-04-05,04:16:20.000,96,11092385,13365,0,1712290579,13018.283118669999,214.27444847999868,53503.63861176 2024-04-05,04:16:21.000,96,11092345,13285,0,1712290580,13018.182074019998,214.0911711000008,53503.47790800001 2024-04-05,04:16:22.000,96,11092350,13205,0,1712290581,13018.195546639989,213.88674633000483,53503.33117848001 2024-04-05,04:16:23.000,96,11092372,13325,0,1712290582,13018.141656159998,213.67527243000222,53503.20541032 2024-04-05,04:16:24.000,96,11092383,13205,0,1712290583,13018.134919849988,213.5131424400024,53503.03073232 2024-04-05,04:16:25.000,96,11092341,13325,0,1712290584,13018.067556749993,213.36511071000132,53502.87002856 2024-04-05,04:16:26.000,96,11092385,13405,0,1712290585,13018.067556749993,213.2382263699983,53502.72329904 2024-04-05,04:16:27.000,96,11092341,13485,0,1712290586,13018.087765679993,213.15363680999872,53502.55560816 2024-04-05,04:16:28.000,96,11092414,13325,0,1712290587,13018.114710919988,212.9915068199989,53502.40189152001 2024-04-05,04:16:29.000,96,11092346,13285,0,1712290588,13018.107974609993,212.77298379000422,53502.26913624 2024-04-05,04:16:30.000,96,11092379,13245,0,1712290589,13018.094501989988,212.57560815000033,53502.08747112001 2024-04-05,04:16:31.000,96,11092406,13165,0,1712290590,13018.067556749993,212.40642903000116,53501.96170296 2024-04-05,04:16:32.000,96,11092395,13565,0,1712290591,13018.047347819993,212.22315165000327,53501.84292192 2024-04-05,04:16:33.000,96,11092418,13205,0,1712290592,13018.054084130003,212.04692340000474,53501.661256800006 2024-04-05,04:16:34.000,96,11092380,13405,0,1712290593,13017.986721029993,211.89889167000365,53501.53548864001 2024-04-05,04:16:35.000,96,11092425,13445,0,1712290594,13017.926094239992,211.65217212000425,53501.39574624001 2024-04-05,04:16:36.000,96,11092420,13285,0,1712290595,13017.885676379992,211.4970912600038,53501.276965200006 2024-04-05,04:16:37.000,96,11092392,13205,0,1712290596,13017.831785900002,211.35610866000206,53501.18613264 2024-04-05,04:16:38.000,96,11092381,13405,0,1712290597,13017.771159110001,211.15873301999818,53501.00446752 2024-04-05,04:16:39.000,96,11092419,13405,0,1712290598,13017.744213869992,210.96135738000157,53500.93459632001 2024-04-05,04:16:40.000,96,11092372,13325,0,1712290599,13017.697059699996,210.81332565000048,53500.73196984 2024-04-05,04:16:41.000,96,11092412,12765,0,1712290600,13017.56906981,210.6089008800045,53500.64812440001 2024-04-05,04:16:42.000,96,11092415,13245,0,1712290601,13017.454552539995,210.4326726299987,53500.550304719996 2024-04-05,04:16:43.000,96,11092404,13405,0,1712290602,13017.40739837,210.31283742000232,53500.34069112001 2024-04-05,04:16:44.000,96,11092420,13845,0,1712290603,13017.38718944,210.29169003000425,53500.270819920006 2024-04-05,04:16:45.000,96,11092409,13285,0,1712290604,13017.34003526999,210.2352969900021,53500.17300024001 2024-04-05,04:16:46.000,96,11092378,13365,0,1712290605,13017.24572693,210.14365830000315,53500.0192836 2024-04-05,04:16:47.000,96,11092420,13445,0,1712290606,13017.17836382999,209.95333178999863,53499.90050256 2024-04-05,04:16:48.000,96,11092406,13285,0,1712290607,13017.009956079994,209.73480876000394,53499.79569576 2024-04-05,04:16:49.000,96,11092384,13445,0,1712290608,13016.902175119998,209.60087529000157,53499.66992760001 2024-04-05,04:16:50.000,96,11092372,13285,0,1712290609,13016.814603090002,209.5303839900007,53499.5651208 2024-04-05,04:16:51.000,96,11092385,13165,0,1712290610,13016.794394160002,209.4316961700024,53499.36948144 2024-04-05,04:16:52.000,96,11092401,13525,0,1712290611,13016.760712609997,209.27661531000194,53499.264674640006 2024-04-05,04:16:53.000,96,11092439,13085,0,1712290612,13016.652931650002,209.1567800999983,53499.13890648001 2024-04-05,04:16:54.000,96,11092392,13325,0,1712290613,13016.538414379997,208.98055184999976,53499.02012544001 2024-04-05,04:16:55.000,96,11092437,13325,0,1712290614,13016.491260210001,208.81137273000058,53498.93628 2024-04-05,04:16:56.000,96,11092378,13725,0,1712290615,13016.423897109991,208.67039012999885,53498.76858912 2024-04-05,04:16:57.000,96,11092397,13445,0,1712290616,13016.356534009996,208.5153092699984,53498.64980808 2024-04-05,04:16:58.000,96,11092417,13325,0,1712290617,13016.295907219996,208.3813758000033,53498.60788536 2024-04-05,04:16:59.000,96,11092397,13325,0,1712290618,13016.22180780999,208.20514755000477,53498.51705280001 2024-04-05,04:17:00.000,96,11092410,13645,0,1712290619,13016.12076315999,208.00072278000152,53498.32840056001 2024-04-05,04:17:01.000,96,11092437,13405,0,1712290620,13016.02645482,207.88088756999787,53498.20263240001 2024-04-05,04:17:02.000,96,11092402,13285,0,1712290621,13015.952355409994,207.76810149000084,53498.188658160005 2024-04-05,04:17:03.000,96,11092393,13645,0,1712290622,13015.824365519999,207.59892237000167,53498.069877120004 2024-04-05,04:17:04.000,96,11092409,13285,0,1712290623,13015.703111939998,207.47908715999802,53497.972057440005 2024-04-05,04:17:05.000,96,11092410,13245,0,1712290624,13015.602067289998,207.39449759999843,53497.88122488 2024-04-05,04:17:06.000,96,11092409,13325,0,1712290625,13015.514495260002,207.29580978000013,53497.8183408 2024-04-05,04:17:07.000,96,11092386,13125,0,1712290626,13015.453868470002,207.17597457000375,53497.67161128 2024-04-05,04:17:08.000,96,11092399,13565,0,1712290627,13015.379769059997,206.99269718999858,53497.587765840006 2024-04-05,04:17:09.000,96,11092396,13285,0,1712290628,13015.325878579992,206.85171459000412,53497.517894640005 2024-04-05,04:17:10.000,96,11092407,13285,0,1712290629,13015.278724409996,206.78122329000325,53497.48295904 2024-04-05,04:17:11.000,96,11092361,13525,0,1712290630,13015.19115238,206.70368286000303,53497.350203760005 2024-04-05,04:17:12.000,96,11092389,13285,0,1712290631,13015.06316248999,206.66843720999896,53497.24539696001 2024-04-05,04:17:13.000,96,11092393,13245,0,1712290632,13015.096844039996,206.54155287000322,53497.23840984 2024-04-05,04:17:14.000,96,11092410,13565,0,1712290633,13015.02274462999,206.40761940000084,53497.16155152 2024-04-05,04:17:15.000,96,11092434,13165,0,1712290634,13014.8678095,206.25958766999975,53497.03578336001 2024-04-05,04:17:16.000,96,11092399,13685,0,1712290635,13014.753292229994,206.22434202000295,53497.02180912 2024-04-05,04:17:17.000,96,11092428,13405,0,1712290636,13014.591620789994,206.18204723999952,53496.896040960004 2024-04-05,04:17:18.000,96,11092378,12965,0,1712290637,13014.497312449988,206.13975246000336,53496.84014400001 2024-04-05,04:17:19.000,96,11092412,13165,0,1712290638,13014.443421969998,206.11155593999865,53496.76328568 2024-04-05,04:17:20.000,96,11092358,13445,0,1712290639,13014.335641010002,206.13975246000336,53496.749311440006 2024-04-05,04:17:21.000,96,11092410,13245,0,1712290640,13014.214387430002,206.06221203000314,53496.630530400005 2024-04-05,04:17:22.000,96,11092386,13245,0,1712290641,13014.072924920001,205.99876986000163,53496.61655616 2024-04-05,04:17:23.000,96,11092396,13365,0,1712290642,13013.91125348,205.9846716000029,53496.55367208001 2024-04-05,04:17:24.000,96,11092427,13445,0,1712290643,13013.7899999,205.94237681999948,53496.45585240001 2024-04-05,04:17:25.000,96,11092386,13445,0,1712290644,13013.614855839995,205.97762247000355,53496.35803272001 2024-04-05,04:17:26.000,96,11092383,13605,0,1712290645,13013.493602259994,205.9705733400042,53496.344058480005 2024-04-05,04:17:27.000,96,11092433,13525,0,1712290646,13013.304985579998,206.01286812000035,53496.246238800006 2024-04-05,04:17:28.000,96,11092392,13245,0,1712290647,13013.123105209997,205.9705733400042,53496.14841912001 2024-04-05,04:17:29.000,96,11092373,13445,0,1712290648,13012.968170079992,205.94942594999884,53496.08553504 2024-04-05,04:17:30.000,96,11092434,13605,0,1712290649,13012.840180189996,205.8718855199986,53496.078547920006 2024-04-05,04:17:31.000,96,11092416,13245,0,1712290650,13012.705453989991,205.7943450899984,53495.95277976001 2024-04-05,04:17:32.000,96,11092396,13725,0,1712290651,13012.557255169995,205.7590994400016,53495.86893432 2024-04-05,04:17:33.000,96,11092427,13685,0,1712290652,13012.40232003999,205.73090292000416,53495.79906312 2024-04-05,04:17:34.000,96,11092418,13805,0,1712290653,13012.213703359994,205.69565727000008,53495.722204800004 2024-04-05,04:17:35.000,96,11092370,13605,0,1712290654,13012.065504539998,205.59696945000178,53495.60342376 2024-04-05,04:17:36.000,96,11092415,13405,0,1712290655,13011.910569409993,205.47008510999876,53495.51957832001 2024-04-05,04:17:37.000,96,11092382,13485,0,1712290656,13011.735425350002,205.35024990000238,53495.42175864 2024-04-05,04:17:38.000,96,11092372,13165,0,1712290657,13011.560281289996,205.25156208000408,53495.3029776 2024-04-05,04:17:39.000,96,11092403,13365,0,1712290658,13011.41208247,205.15992338999786,53495.17720944 2024-04-05,04:17:40.000,96,11092406,13405,0,1712290659,13011.20325685999,205.0541864400002,53495.10035112 2024-04-05,04:17:41.000,96,11092356,13605,0,1712290660,13011.021376489989,204.91320383999846,53494.98157008 2024-04-05,04:17:42.000,96,11092381,13365,0,1712290661,13010.846232429998,204.758122979998,53494.855801920006 2024-04-05,04:17:43.000,96,11092401,13645,0,1712290662,13010.644143129997,204.58894385999884,53494.667149680005 2024-04-05,04:17:44.000,96,11092417,13485,0,1712290663,13010.462262759997,204.44091212999774,53494.59029136001 2024-04-05,04:17:45.000,96,11092405,13525,0,1712290664,13010.29385501,204.29288040000392,53494.44356184001 2024-04-05,04:17:46.000,96,11092376,13245,0,1712290665,13010.179337739995,204.13779954000347,53494.31779368 2024-04-05,04:17:47.000,96,11092352,13605,0,1712290666,13010.03113892,203.9545221599983,53494.19202552 2024-04-05,04:17:48.000,96,11092375,13085,0,1712290667,13009.86273116999,203.77124478000042,53494.045296000004 2024-04-05,04:17:49.000,96,11092350,13285,0,1712290668,13009.694323419993,203.5738691400038,53493.93350208 2024-04-05,04:17:50.000,96,11092383,13445,0,1712290669,13009.498970430002,203.36944437000056,53493.79375968 2024-04-05,04:17:51.000,96,11092382,13405,0,1712290670,13009.303617439997,203.22846176999883,53493.66799152 2024-04-05,04:17:52.000,96,11092343,13645,0,1712290671,13009.195836480001,203.13682307999989,53493.50030064 2024-04-05,04:17:53.000,96,11092368,13485,0,1712290672,13009.01395611,202.93239831000392,53493.36055824 2024-04-05,04:17:54.000,96,11092368,13525,0,1712290673,13008.90617514999,202.71387528000196,53493.21382872 2024-04-05,04:17:55.000,96,11092359,13485,0,1712290674,13008.74450370999,202.53059790000407,53493.039150720004 2024-04-05,04:17:56.000,96,11092388,13485,0,1712290675,13008.636722749994,202.3473205199989,53492.92036968 2024-04-05,04:17:57.000,96,11092410,13245,0,1712290676,13008.535678099994,202.1851905299991,53492.80857576 2024-04-05,04:17:58.000,96,11092397,13205,0,1712290677,13008.387479279998,202.037158799998,53492.6129364 2024-04-05,04:17:59.000,96,11092358,13325,0,1712290678,13008.293170939993,201.92437272000097,53492.51511672 2024-04-05,04:18:00.000,96,11092332,13445,0,1712290679,13008.192126289992,201.71994794999773,53492.36140008001 2024-04-05,04:18:01.000,96,11092344,13445,0,1712290680,13008.118026880002,201.4943757900037,53492.200696320004 2024-04-05,04:18:02.000,96,11092399,13405,0,1712290681,13008.016982230001,201.261754500003,53492.08191528 2024-04-05,04:18:03.000,96,11092381,13605,0,1712290682,13007.942882819996,201.15601754999807,53491.984095600004 2024-04-05,04:18:04.000,96,11092418,13365,0,1712290683,13007.89572865,201.0502806000004,53491.85134032 2024-04-05,04:18:05.000,96,11092359,13165,0,1712290684,13007.781211379996,200.93044539000402,53491.73255928 2024-04-05,04:18:06.000,96,11092399,13365,0,1712290685,13007.71384828,200.803561050001,53491.60679112 2024-04-05,04:18:07.000,96,11092357,13445,0,1712290686,13007.64648517999,200.62028367000312,53491.47403584001 2024-04-05,04:18:08.000,96,11092311,13205,0,1712290687,13007.579122079995,200.4581536800033,53491.362241920004 2024-04-05,04:18:09.000,96,11092375,13605,0,1712290688,13007.518495289994,200.2960236900035,53491.29237072 2024-04-05,04:18:10.000,96,11092399,13525,0,1712290689,13007.47134112,200.12684457000432,53491.22249952 2024-04-05,04:18:11.000,96,11092344,13405,0,1712290690,13007.410714329999,199.97881284000323,53491.12467984 2024-04-05,04:18:12.000,96,11092418,13565,0,1712290691,13007.363560159989,199.83078111000214,53491.026860160004 2024-04-05,04:18:13.000,96,11092362,13765,0,1712290692,13007.343351229989,199.68274938000104,53490.87314352001 2024-04-05,04:18:14.000,96,11092370,13445,0,1712290693,13007.275988129993,199.61930720999953,53490.78231096001 2024-04-05,04:18:15.000,96,11092382,13405,0,1712290694,13007.201888719988,199.5065211300025,53490.712439760006 2024-04-05,04:18:16.000,96,11092378,12925,0,1712290695,13007.235570269993,199.43602983000164,53490.69846552 2024-04-05,04:18:17.000,96,11092374,13725,0,1712290696,13007.208625029998,199.316194619998,53490.62859432 2024-04-05,04:18:18.000,96,11092386,12845,0,1712290697,13007.168207169998,199.2316050599984,53490.61462008001 2024-04-05,04:18:19.000,96,11092347,13245,0,1712290698,13007.094107759993,199.1611137600048,53490.46090344 2024-04-05,04:18:20.000,96,11092370,13325,0,1712290699,13007.060426210002,199.08357333000458,53490.46789056001 2024-04-05,04:18:21.000,96,11092371,13085,0,1712290700,13007.033480969993,198.99898376999772,53490.39103224 2024-04-05,04:18:22.000,96,11092372,13645,0,1712290701,13006.979590490002,198.92849247000413,53490.33513528 2024-04-05,04:18:23.000,96,11092397,13605,0,1712290702,13006.959381560002,198.79455900000175,53490.24430272 2024-04-05,04:18:24.000,96,11092345,13525,0,1712290703,13006.986326799997,198.69587118000345,53490.2373156 2024-04-05,04:18:25.000,96,11092336,13245,0,1712290704,13006.952645249992,198.66062552999938,53490.23032848001 2024-04-05,04:18:26.000,96,11092407,13325,0,1712290705,13006.939172630002,198.62537988000258,53490.1674444 2024-04-05,04:18:27.000,96,11092358,13285,0,1712290706,13006.925700009997,198.61833075000322,53490.15347016001 2024-04-05,04:18:28.000,96,11092349,13085,0,1712290707,13006.925700009997,198.50554466999893,53490.11853456 2024-04-05,04:18:29.000,96,11092355,13085,0,1712290708,13006.932436319992,198.48439728000085,53490.10456032 2024-04-05,04:18:30.000,96,11092357,12845,0,1712290709,13006.966117869997,198.47029902000213,53490.090586080005 2024-04-05,04:18:31.000,96,11092376,13165,0,1712290710,13006.993063109992,198.46324989000277,53490.041676240005 2024-04-05,04:18:32.000,96,11092363,13285,0,1712290711,13007.040217280002,198.46324989000277,53490.07661184 2024-04-05,04:18:33.000,96,11092341,12925,0,1712290712,13007.033480969993,198.50554466999893,53490.139495920004 2024-04-05,04:18:34.000,96,11092324,13125,0,1712290713,13007.067162519998,198.51964292999764,53490.1674444 2024-04-05,04:18:35.000,96,11092342,13325,0,1712290714,13007.114316689993,198.61128162000387,53490.1674444 2024-04-05,04:18:36.000,96,11092344,13285,0,1712290715,13007.141261930003,198.6394781400013,53490.160457280006 2024-04-05,04:18:37.000,96,11092354,13485,0,1712290716,13007.215361339993,198.69587118000345,53490.209367120005 2024-04-05,04:18:38.000,96,11092328,13245,0,1712290717,13007.262515509989,198.78046074000304,53490.19539288 2024-04-05,04:18:39.000,96,11092368,13365,0,1712290718,13007.282724439989,198.86505030000262,53490.25128984001 2024-04-05,04:18:40.000,96,11092335,13285,0,1712290719,13007.275988129993,198.89324682000006,53490.34910952001 2024-04-05,04:18:41.000,96,11092368,13285,0,1712290720,13007.282724439989,198.8861976900007,53490.38404512 2024-04-05,04:18:42.000,96,11092386,13085,0,1712290721,13007.329878609999,198.89324682000006,53490.43295496 2024-04-05,04:18:43.000,96,11092366,13125,0,1712290722,13007.302933369989,198.97078725000028,53490.45391632 2024-04-05,04:18:44.000,96,11092352,13365,0,1712290723,13007.323142299989,199.10472072000266,53490.57968448 2024-04-05,04:18:45.000,96,11092376,13445,0,1712290724,13007.336614919994,199.21045767000032,53490.6216072 2024-04-05,04:18:46.000,96,11092359,13205,0,1712290725,13007.363560159989,199.28799810000055,53490.67051704 2024-04-05,04:18:47.000,96,11092442,13445,0,1712290726,13007.40397801999,199.30209635999927,53490.726414 2024-04-05,04:18:48.000,96,11092360,13605,0,1712290727,13007.40397801999,199.38668591999885,53490.80327232001 2024-04-05,04:18:49.000,96,11092402,13445,0,1712290728,13007.410714329999,199.46422634999908,53490.84519504 2024-04-05,04:18:50.000,96,11092348,13605,0,1712290729,13007.451132189999,199.56996330000402,53490.90807912 2024-04-05,04:18:51.000,96,11092348,13445,0,1712290730,13007.48481373999,199.64750373000425,53491.01288592 2024-04-05,04:18:52.000,96,11092318,13525,0,1712290731,13007.52523159999,199.69684763999976,53491.08275712 2024-04-05,04:18:53.000,96,11092369,13525,0,1712290732,13007.52523159999,199.7532406800019,53491.15262832 2024-04-05,04:18:54.000,96,11092348,13405,0,1712290733,13007.55217684,199.79553545999806,53491.194551040004 2024-04-05,04:18:55.000,96,11092373,13205,0,1712290734,13007.62627624999,199.8378302400015,53491.264422240005 2024-04-05,04:18:56.000,96,11092332,13205,0,1712290735,13007.66669410999,199.88012501999765,53491.34128056 2024-04-05,04:18:57.000,96,11092387,13485,0,1712290736,13007.75426614,199.92946893000044,53491.44608736 2024-04-05,04:18:58.000,96,11092370,13285,0,1712290737,13007.761002449995,199.97881284000323,53491.45307448001 2024-04-05,04:18:59.000,96,11092386,13445,0,1712290738,13007.78794768999,200.02815674999874,53491.5648684 2024-04-05,04:19:00.000,96,11092374,13685,0,1712290739,13007.848574479991,200.14094283000304,53491.669675200006 2024-04-05,04:19:01.000,96,11092370,13485,0,1712290740,13007.85531079,200.2114341300039,53491.73255928 2024-04-05,04:19:02.000,96,11092351,13205,0,1712290741,13007.89572865,200.20438500000455,53491.78146912 2024-04-05,04:19:03.000,96,11092357,13365,0,1712290742,13007.902464959996,200.20438500000455,53491.87928880001 2024-04-05,04:19:04.000,96,11092368,13245,0,1712290743,13007.936146510001,200.23963065000135,53491.96313424 2024-04-05,04:19:05.000,96,11092368,13205,0,1712290744,13007.976564370001,200.35946585999773,53492.02601832001 2024-04-05,04:19:06.000,96,11092342,13245,0,1712290745,13008.010245919992,200.52864498000417,53492.09588952001 2024-04-05,04:19:07.000,96,11092349,13285,0,1712290746,13008.010245919992,200.6555293199999,53492.13082512 2024-04-05,04:19:08.000,96,11092351,13365,0,1712290747,13008.084345329997,200.7894627900023,53492.270567520005 2024-04-05,04:19:09.000,96,11092445,13085,0,1712290748,13008.124763189997,200.94454365000274,53492.25659328 2024-04-05,04:19:10.000,96,11092343,13525,0,1712290749,13008.185389979997,201.08552625000448,53492.37537432 2024-04-05,04:19:11.000,96,11092395,13325,0,1712290750,13008.185389979997,201.261754500003,53492.48018112001 2024-04-05,04:19:12.000,96,11092359,13405,0,1712290751,13008.205598909997,201.42388449000282,53492.59197504 2024-04-05,04:19:13.000,96,11092409,13445,0,1712290752,13008.205598909997,201.58601448000263,53492.605949280005 2024-04-05,04:19:14.000,96,11092375,13485,0,1712290753,13008.232544149992,201.705849689999,53492.66883336001 2024-04-05,04:19:15.000,96,11092415,13005,0,1712290754,13008.232544149992,201.86797967999883,53492.773640160005 2024-04-05,04:19:16.000,96,11092367,13365,0,1712290755,13008.219071530002,202.07945358000143,53492.843511360006 2024-04-05,04:19:17.000,96,11092363,13405,0,1712290756,13008.239280460002,202.26273095999932,53492.86447272001 2024-04-05,04:19:18.000,96,11092361,13285,0,1712290757,13008.259489390002,202.48125399000128,53492.97626664 2024-04-05,04:19:19.000,96,11092381,13245,0,1712290758,13008.299907250002,202.65043311000045,53493.01818936 2024-04-05,04:19:20.000,96,11092384,13605,0,1712290759,13008.320116180003,202.81256310000026,53493.08806056 2024-04-05,04:19:21.000,96,11092354,13325,0,1712290760,13008.333588799993,203.04518439000094,53493.109021920005 2024-04-05,04:19:22.000,96,11092414,13485,0,1712290761,13008.360534039988,203.27780568000162,53493.14395752 2024-04-05,04:19:23.000,96,11092367,13405,0,1712290762,13008.367270349998,203.51747610000166,53493.19985448001 2024-04-05,04:19:24.000,96,11092381,13365,0,1712290763,13008.441369759988,203.65140957000403,53493.33959688001 2024-04-05,04:19:25.000,96,11092409,13605,0,1712290764,13008.461578689989,203.82763782000256,53493.395493840006 2024-04-05,04:19:26.000,96,11092406,13325,0,1712290765,13008.515469169994,203.94747302999895,53493.41645520001 2024-04-05,04:19:27.000,96,11092395,13565,0,1712290766,13008.549150719999,204.10960301999876,53493.50030064 2024-04-05,04:19:28.000,96,11092368,13325,0,1712290767,13008.609777509999,204.33517518000008,53493.53523624001 2024-04-05,04:19:29.000,96,11092376,13325,0,1712290768,13008.677140609994,204.55369821000204,53493.661004400004 2024-04-05,04:19:30.000,96,11092388,13525,0,1712290769,13008.70408584999,204.7087790700025,53493.67497864001 2024-04-05,04:19:31.000,96,11092406,13605,0,1712290770,13008.75124002,204.86385993000295,53493.709914240004 2024-04-05,04:19:32.000,96,11092364,13485,0,1712290771,13008.838812049995,205.02598992000276,53493.80773392 2024-04-05,04:19:33.000,96,11092382,13165,0,1712290772,13008.899438839995,205.10353035000298,53493.81472104 2024-04-05,04:19:34.000,96,11092344,13325,0,1712290773,13009.000483489996,205.22336555999937,53493.898566480006 2024-04-05,04:19:35.000,96,11092380,13205,0,1712290774,13009.05437397,205.3150042499983,53493.94048920001 2024-04-05,04:19:36.000,96,11092363,13205,0,1712290775,13009.09479183,205.45598685000004,53493.98939904001 2024-04-05,04:19:37.000,96,11092368,13285,0,1712290776,13009.162154929996,205.54057640999963,53494.045296000004 2024-04-05,04:19:38.000,96,11092363,13565,0,1712290777,13009.189100169991,205.62516596999922,53494.07324448 2024-04-05,04:19:39.000,96,11092365,13245,0,1712290778,13009.269935889992,205.74500118000287,53494.15708992001 2024-04-05,04:19:40.000,96,11092410,13445,0,1712290779,13009.310353749992,205.82959074000246,53494.19202552 2024-04-05,04:19:41.000,96,11092367,13285,0,1712290780,13009.323826369997,205.87893464999797,53494.19901264 2024-04-05,04:19:42.000,96,11092342,13365,0,1712290781,13009.330562679992,205.8859837800046,53494.22696112001 2024-04-05,04:19:43.000,96,11092364,13485,0,1712290782,13009.344035299997,205.93532769000012,53494.212986880004 2024-04-05,04:19:44.000,96,11092371,13205,0,1712290783,13009.384453159997,205.99876986000163,53494.34574216001 2024-04-05,04:19:45.000,96,11092371,13285,0,1712290784,13009.384453159997,206.12565420000465,53494.29683232 2024-04-05,04:19:46.000,96,11092378,13365,0,1712290785,13009.451816259992,206.23844028000167,53494.352729280006 2024-04-05,04:19:47.000,96,11092364,13245,0,1712290786,13009.451816259992,206.30893158000254,53494.3597164 2024-04-05,04:19:48.000,96,11092369,13365,0,1712290787,13009.478761500002,206.3300789700006,53494.380677760004 2024-04-05,04:19:49.000,96,11092371,13325,0,1712290788,13009.525915669998,206.39352114000212,53494.42260048001 2024-04-05,04:19:50.000,96,11092388,13765,0,1712290789,13009.552860909993,206.40057027000148,53494.37369064001 2024-04-05,04:19:51.000,96,11092377,13565,0,1712290790,13009.593278769993,206.43581591999828,53494.4645232 2024-04-05,04:19:52.000,96,11092331,13365,0,1712290791,13009.680850799989,206.5274546100045,53494.4645232 2024-04-05,04:19:53.000,96,11092382,13045,0,1712290792,13009.667378179998,206.65433895000024,53494.47849744 2024-04-05,04:19:54.000,96,11092387,13205,0,1712290793,13009.707796039998,206.74597763999918,53494.450548960005 2024-04-05,04:19:55.000,96,11092379,13525,0,1712290794,13009.761686519989,206.83056719999877,53494.45753608 2024-04-05,04:19:56.000,96,11092367,13485,0,1712290795,13009.748213899999,206.88696024000092,53494.47849744 2024-04-05,04:19:57.000,96,11092364,13485,0,1712290796,13009.788631759999,206.9715498000005,53494.499458800005 2024-04-05,04:19:58.000,96,11092338,13405,0,1712290797,13009.775159139994,207.04204110000137,53494.50644592 2024-04-05,04:19:59.000,96,11092390,13285,0,1712290798,13009.775159139994,207.14072891999967,53494.47151032001 2024-04-05,04:20:00.000,96,11092379,13485,0,1712290799,13009.795368069994,207.23236760999862,53494.39465200001 2024-04-05,04:20:01.000,96,11092365,13525,0,1712290800,13009.795368069994,207.3169571699982,53494.45753608 2024-04-05,04:20:02.000,96,11092341,13285,0,1712290801,13009.808840689999,207.38744846999907,53494.450548960005 2024-04-05,04:20:03.000,96,11092387,13285,0,1712290802,13009.808840689999,207.40859586000443,53494.401639120006 2024-04-05,04:20:04.000,96,11092362,13325,0,1712290803,13009.802104379989,207.44384151000122,53494.42260048001 2024-04-05,04:20:05.000,96,11092370,13365,0,1712290804,13009.788631759999,207.47203802999866,53494.380677760004 2024-04-05,04:20:06.000,96,11092369,13845,0,1712290805,13009.849258549999,207.54252932999952,53494.36670352 2024-04-05,04:20:07.000,96,11092366,13845,0,1712290806,13009.86273116999,207.6130206300004,53494.401639120006 2024-04-05,04:20:08.000,96,11092418,13245,0,1712290807,13009.957039509995,207.63416801999847,53494.352729280006 2024-04-05,04:20:09.000,96,11092378,13525,0,1712290808,13009.99072106,207.6130206300004,53494.282858080005 2024-04-05,04:20:10.000,96,11092353,13285,0,1712290809,13010.037875229995,207.62006975999975,53494.26888384 2024-04-05,04:20:11.000,96,11092388,13165,0,1712290810,13010.058084159995,207.64826628000446,53494.22696112001 2024-04-05,04:20:12.000,96,11092321,13365,0,1712290811,13010.1523925,207.7399049700034,53494.26888384 2024-04-05,04:20:13.000,96,11092390,13085,0,1712290812,13010.179337739995,207.79629800999828,53494.24792248 2024-04-05,04:20:14.000,96,11092422,13125,0,1712290813,13010.26690976999,207.8738384399985,53494.26888384 2024-04-05,04:20:15.000,96,11092413,13365,0,1712290814,13010.367954419991,207.85269105000043,53494.164077040004 2024-04-05,04:20:16.000,96,11092375,13205,0,1712290815,13010.448790139992,207.8597401799998,53494.19901264 2024-04-05,04:20:17.000,96,11092417,13045,0,1712290816,13010.495944310002,207.8879367000045,53494.164077040004 2024-04-05,04:20:18.000,96,11092397,13125,0,1712290817,13010.576780030002,207.90908409000258,53494.164077040004 2024-04-05,04:20:19.000,96,11092338,13565,0,1712290818,13010.637406820002,207.8879367000045,53494.17805128001 2024-04-05,04:20:20.000,96,11092380,13205,0,1712290819,13010.704769919997,207.88088756999787,53494.115167200005 2024-04-05,04:20:21.000,96,11092392,13605,0,1712290820,13010.799078259988,207.90908409000258,53494.09420584 2024-04-05,04:20:22.000,96,11092346,13405,0,1712290821,13010.873177669993,207.9231823500013,53494.08721872001 2024-04-05,04:20:23.000,96,11092368,13205,0,1712290822,13010.913595529993,207.95137886999873,53494.05927024001 2024-04-05,04:20:24.000,96,11092380,13285,0,1712290823,13010.987694939999,207.9725262600041,53494.03830888001 2024-04-05,04:20:25.000,96,11092372,13165,0,1712290824,13011.007903869999,207.99367365000217,53494.017347520006 2024-04-05,04:20:26.000,96,11092410,13365,0,1712290825,13011.115684829994,207.9584279999981,53494.00337328 2024-04-05,04:20:27.000,96,11092386,13365,0,1712290826,13011.14936638,207.97957539000345,53494.02433464 2024-04-05,04:20:28.000,96,11092398,13765,0,1712290827,13011.176311619995,207.96547713000473,53494.00337328 2024-04-05,04:20:29.000,96,11092360,13445,0,1712290828,13011.20325685999,207.9725262600041,53493.947476320005 2024-04-05,04:20:30.000,96,11092339,13125,0,1712290829,13011.26388364999,208.00072278000152,53493.9055536 2024-04-05,04:20:31.000,96,11092402,13325,0,1712290830,13011.27061996,208.06416495000303,53493.96145056 2024-04-05,04:20:32.000,96,11092412,13285,0,1712290831,13011.33124675,208.1346562500039,53493.93350208 2024-04-05,04:20:33.000,96,11092363,13085,0,1712290832,13011.337983059995,208.14170538000326,53493.89157936001 2024-04-05,04:20:34.000,96,11092373,13525,0,1712290833,13011.398609849995,208.1840001599994,53493.86363088 2024-04-05,04:20:35.000,96,11092358,13525,0,1712290834,13011.398609849995,208.22629494000284,53493.898566480006 2024-04-05,04:20:36.000,96,11092387,13325,0,1712290835,13011.46597294999,208.28973711000435,53493.82170816001 2024-04-05,04:20:37.000,96,11092380,13285,0,1712290836,13011.44576401999,208.33908101999987,53493.898566480006 2024-04-05,04:20:38.000,96,11092346,13525,0,1712290837,13011.418818779995,208.40252319000138,53493.828695280004 2024-04-05,04:20:39.000,96,11092337,13565,0,1712290838,13011.45250033,208.5153092699984,53493.81472104 2024-04-05,04:20:40.000,96,11092335,13405,0,1712290839,13011.459236639996,208.59989882999798,53493.849656640006 2024-04-05,04:20:41.000,96,11092415,13285,0,1712290840,13011.40534615999,208.65629187000013,53493.80773392 2024-04-05,04:20:42.000,96,11092312,13285,0,1712290841,13011.44576401999,208.726783170001,53493.828695280004 2024-04-05,04:20:43.000,96,11092390,13485,0,1712290842,13011.46597294999,208.73383230000036,53493.898566480006 2024-04-05,04:20:44.000,96,11092393,13205,0,1712290843,13011.42555508999,208.7761270800038,53493.87061800001 2024-04-05,04:20:45.000,96,11092364,13685,0,1712290844,13011.398609849995,208.84661838000466,53493.81472104 2024-04-05,04:20:46.000,96,11092428,13645,0,1712290845,13011.398609849995,208.92415881000488,53493.87061800001 2024-04-05,04:20:47.000,96,11092393,13405,0,1712290846,13011.38513722999,208.96645359000104,53493.80773392 2024-04-05,04:20:48.000,96,11092423,13685,0,1712290847,13011.32451043999,209.0228466300032,53493.779785440005 2024-04-05,04:20:49.000,96,11092378,13365,0,1712290848,13011.28409257999,209.04399402000126,53493.779785440005 2024-04-05,04:20:50.000,96,11092421,13445,0,1712290849,13011.257147339995,209.09333793000405,53493.77279832001 2024-04-05,04:20:51.000,96,11092399,13525,0,1712290850,13011.16957531,209.11448532000213,53493.73786272 2024-04-05,04:20:52.000,96,11092402,13205,0,1712290851,13011.14936638,209.11448532000213,53493.709914240004 2024-04-05,04:20:53.000,96,11092387,13285,0,1712290852,13011.12915745,209.05104315000062,53493.66799152 2024-04-05,04:20:54.000,96,11092380,13485,0,1712290853,13011.068530659999,209.11448532000213,53493.69594 2024-04-05,04:20:55.000,96,11092336,13245,0,1712290854,13010.994431249994,209.0862888000047,53493.69594 2024-04-05,04:20:56.000,96,11092424,13285,0,1712290855,13010.954013389994,209.0721905399987,53493.65401728001 2024-04-05,04:20:57.000,96,11092340,13525,0,1712290856,13010.913595529993,209.10743619000277,53493.661004400004 2024-04-05,04:20:58.000,96,11092366,13365,0,1712290857,13010.879913979988,209.11448532000213,53493.60510744001 2024-04-05,04:20:59.000,96,11092417,13205,0,1712290858,13010.826023499998,209.1003870600034,53493.61908168 2024-04-05,04:21:00.000,96,11092378,13725,0,1712290859,13010.812550879993,209.10743619000277,53493.521262 2024-04-05,04:21:01.000,96,11092394,13245,0,1712290860,13010.772133019993,209.11448532000213,53493.50728776001 2024-04-05,04:21:02.000,96,11092382,13485,0,1712290861,13010.765396709998,209.19202575000236,53493.52824912 2024-04-05,04:21:03.000,96,11092418,13245,0,1712290862,13010.758660400003,209.22727139999915,53493.47933928 2024-04-05,04:21:04.000,96,11092372,13245,0,1712290863,13010.772133019993,209.2836644400013,53493.493313520004 2024-04-05,04:21:05.000,96,11092395,13325,0,1712290864,13010.772133019993,209.3189100899981,53493.47235216 2024-04-05,04:21:06.000,96,11092418,13325,0,1712290865,13010.799078259988,209.3682540000009,53493.45837792 2024-04-05,04:21:07.000,96,11092366,13725,0,1712290866,13010.792341949993,209.45989268999983,53493.43741656001 2024-04-05,04:21:08.000,96,11092352,13245,0,1712290867,13010.785605639998,209.57267877000413,53493.41645520001 2024-04-05,04:21:09.000,96,11092393,13485,0,1712290868,13010.718242540002,209.70661223999923,53493.374532480004 2024-04-05,04:21:10.000,96,11092389,13285,0,1712290869,13010.758660400003,209.8264474500029,53493.346584000006 2024-04-05,04:21:11.000,96,11092394,13205,0,1712290870,13010.664352059997,209.94628265999927,53493.325622640004 2024-04-05,04:21:12.000,96,11092396,13285,0,1712290871,13010.684560989997,210.06611787000293,53493.30466128 2024-04-05,04:21:13.000,96,11092385,13325,0,1712290872,13010.637406820002,210.22119873000338,53493.325622640004 2024-04-05,04:21:14.000,96,11092403,13325,0,1712290873,13010.603725269997,210.3974269800019,53493.33260976 2024-04-05,04:21:15.000,96,11092363,13245,0,1712290874,13010.570043719992,210.59480261999852,53493.29767416001 2024-04-05,04:21:16.000,96,11092379,13285,0,1712290875,13010.495944310002,210.7639817399977,53493.276712800005 2024-04-05,04:21:17.000,96,11092387,13325,0,1712290876,13010.448790139992,210.91201346999878,53493.22081584001 2024-04-05,04:21:18.000,96,11092395,13645,0,1712290877,13010.408372279991,210.99660302999837,53493.19286736 2024-04-05,04:21:19.000,96,11092351,13245,0,1712290878,13010.354481800001,211.13053650000074,53493.23479008 2024-04-05,04:21:20.000,96,11092385,13245,0,1712290879,13010.361218109996,211.29971561999992,53493.14395752 2024-04-05,04:21:21.000,96,11092377,13445,0,1712290880,13010.31406394,211.447747350001,53493.12299616 2024-04-05,04:21:22.000,96,11092339,13165,0,1712290881,13010.26690976999,211.60282821000146,53493.1369704 2024-04-05,04:21:23.000,96,11092440,12925,0,1712290882,13010.260173459996,211.72971255000448,53493.1369704 2024-04-05,04:21:24.000,96,11092382,13365,0,1712290883,13010.22649190999,211.91298993000237,53493.15094464001 2024-04-05,04:21:25.000,96,11092316,13245,0,1712290884,13010.21301929,212.0046286200013,53493.09504768 2024-04-05,04:21:26.000,96,11092401,13365,0,1712290885,13010.18607404999,212.17380774000048,53493.039150720004 2024-04-05,04:21:27.000,96,11092390,13445,0,1712290886,13010.20628297999,212.26544642999943,53493.04613784 2024-04-05,04:21:28.000,96,11092401,13925,0,1712290887,13010.19281036,212.3852816400031,53492.997228 2024-04-05,04:21:29.000,96,11092373,13365,0,1712290888,13010.199546669995,212.4839694600014,53492.96927952 2024-04-05,04:21:30.000,96,11092353,13285,0,1712290889,13010.18607404999,212.58970640999905,53492.95530528 2024-04-05,04:21:31.000,96,11092397,13165,0,1712290890,13010.20628297999,212.71659075000207,53492.94831816 2024-04-05,04:21:32.000,96,11092384,13325,0,1712290891,13010.22649190999,212.81527857000037,53492.9273568 2024-04-05,04:21:33.000,96,11092371,13165,0,1712290892,13010.23322822,212.92806465000467,53492.89940832 2024-04-05,04:21:34.000,96,11092377,13285,0,1712290893,13010.18607404999,213.0408507300017,53492.88543408001 2024-04-05,04:21:35.000,96,11092400,13325,0,1712290894,13010.20628297999,213.21002985000086,53492.89940832 2024-04-05,04:21:36.000,96,11092392,13205,0,1712290895,13010.159128809995,213.35806158000196,53492.87844696 2024-04-05,04:21:37.000,96,11092404,13205,0,1712290896,13010.17260143,213.49199505000433,53492.79460152001 2024-04-05,04:21:38.000,96,11092403,13005,0,1712290897,13010.16586511999,213.62592851999943,53492.80158864 2024-04-05,04:21:39.000,96,11092395,13045,0,1712290898,13010.17260143,213.7457637300031,53492.73870456 2024-04-05,04:21:40.000,96,11092417,13525,0,1712290899,13010.199546669995,213.82330416000332,53492.7526788 2024-04-05,04:21:41.000,96,11092462,12925,0,1712290900,13010.118710949995,213.97838502000377,53492.71075608 2024-04-05,04:21:42.000,96,11092402,13165,0,1712290901,13010.09176571,214.06297458000336,53492.66184624 2024-04-05,04:21:43.000,96,11092404,13205,0,1712290902,13010.04461153999,214.21100631000445,53492.62691064001 2024-04-05,04:21:44.000,96,11092398,13085,0,1712290903,13010.02440260999,214.27444847999868,53492.64088488 2024-04-05,04:21:45.000,96,11092404,13085,0,1712290904,13009.96377581999,214.3519889099989,53492.557039440006 2024-04-05,04:21:46.000,96,11092401,13445,0,1712290905,13009.90988534,214.41543108000042,53492.487168240004 2024-04-05,04:21:47.000,96,11092402,13485,0,1712290906,13009.90988534,214.49297151000064,53492.473194 2024-04-05,04:21:48.000,96,11092400,13165,0,1712290907,13009.876203789994,214.54231542000343,53492.39633568 2024-04-05,04:21:49.000,96,11092396,13605,0,1712290908,13009.849258549999,214.59165932999895,53492.36140008001 2024-04-05,04:21:50.000,96,11092399,13565,0,1712290909,13009.815576999994,214.60575758999767,53492.319477360004 2024-04-05,04:21:51.000,96,11092388,13325,0,1712290910,13009.788631759999,214.64100324000174,53492.18672208 2024-04-05,04:21:52.000,96,11092394,13525,0,1712290911,13009.728004969998,214.6973962800039,53492.18672208 2024-04-05,04:21:53.000,96,11092384,12965,0,1712290912,13009.707796039998,214.73969106000004,53492.06095392 2024-04-05,04:21:54.000,96,11092411,13365,0,1712290913,13009.633696629993,214.70444541000325,53492.03999256 2024-04-05,04:21:55.000,96,11092328,13325,0,1712290914,13009.606751389998,214.73264193000068,53491.984095600004 2024-04-05,04:21:56.000,96,11092416,13445,0,1712290915,13009.532651979993,214.72559280000132,53491.886275920006 2024-04-05,04:21:57.000,96,11092393,13645,0,1712290916,13009.519179360002,214.73264193000068,53491.774482 2024-04-05,04:21:58.000,96,11092456,13445,0,1712290917,13009.472025189993,214.6973962800039,53491.74653352 2024-04-05,04:21:59.000,96,11092432,13365,0,1712290918,13009.350771609992,214.73969106000004,53491.64172672001 2024-04-05,04:22:00.000,96,11092400,13525,0,1712290919,13009.310353749992,214.71854367000196,53491.54390704001 2024-04-05,04:22:01.000,96,11092415,13125,0,1712290920,13009.189100169991,214.72559280000132,53491.41115176 2024-04-05,04:22:02.000,96,11092457,13405,0,1712290921,13009.088055519991,214.78198584000347,53491.34826768 2024-04-05,04:22:03.000,96,11092400,13725,0,1712290922,13008.97353825,214.76083844999812,53491.28538360001 2024-04-05,04:22:04.000,96,11092417,13485,0,1712290923,13008.88596621999,214.70444541000325,53491.17358968 2024-04-05,04:22:05.000,96,11092385,13805,0,1712290924,13008.798394189995,214.66919975999917,53491.096731360005 2024-04-05,04:22:06.000,96,11092399,13325,0,1712290925,13008.697349539994,214.63395411000238,53490.998911680006 2024-04-05,04:22:07.000,96,11092400,13445,0,1712290926,13008.616513819994,214.57051194000087,53490.83820792 2024-04-05,04:22:08.000,96,11092413,13445,0,1712290927,13008.596304889994,214.54231542000343,53490.80327232001 2024-04-05,04:22:09.000,96,11092382,13445,0,1712290928,13008.501996549989,214.50002064,53490.67750416 2024-04-05,04:22:10.000,96,11092415,13485,0,1712290929,13008.434633449993,214.48592238000128,53490.53776176001 2024-04-05,04:22:11.000,96,11092425,13285,0,1712290930,13008.313379869993,214.39428369000234,53490.38404512 2024-04-05,04:22:12.000,96,11092390,13405,0,1712290931,13008.246016769997,214.33084152000083,53490.30019968001 2024-04-05,04:22:13.000,96,11092415,13525,0,1712290932,13008.158444740002,214.20395717999781,53490.18141864001 2024-04-05,04:22:14.000,96,11092384,13525,0,1712290933,13008.057400090001,214.12641675000486,53490.020714880004 2024-04-05,04:22:15.000,96,11092391,13045,0,1712290934,13007.969828059991,214.02067979999993,53489.8879596 2024-04-05,04:22:16.000,96,11092392,13245,0,1712290935,13007.888992339991,213.87264806999883,53489.74821720001 2024-04-05,04:22:17.000,96,11092407,13405,0,1712290936,13007.80815661999,213.78805850999925,53489.636423280004 2024-04-05,04:22:18.000,96,11092448,12925,0,1712290937,13007.73405721,213.66822330000286,53489.45475816 2024-04-05,04:22:19.000,96,11092395,13125,0,1712290938,13007.65322149,213.56248634999793,53489.37789984 2024-04-05,04:22:20.000,96,11092401,13245,0,1712290939,13007.5925947,213.4497002700009,53489.22418320001 2024-04-05,04:22:21.000,96,11092388,12925,0,1712290940,13007.48481373999,213.31576679999853,53489.10540216001 2024-04-05,04:22:22.000,96,11092408,13405,0,1712290941,13007.42418694999,213.21707898000022,53489.0145696 2024-04-05,04:22:23.000,96,11092374,13445,0,1712290942,13007.370296469999,213.09724377000384,53488.81194312001 2024-04-05,04:22:24.000,96,11092415,13045,0,1712290943,13007.309669679998,212.97740856000019,53488.67220072001 2024-04-05,04:22:25.000,96,11092343,13285,0,1712290944,13007.235570269993,212.8434750899978,53488.60232952001 2024-04-05,04:22:26.000,96,11092384,13285,0,1712290945,13007.134525619993,212.75183639999887,53488.44861288 2024-04-05,04:22:27.000,96,11092418,13605,0,1712290946,13007.087371449998,212.63200119000248,53488.32284472 2024-04-05,04:22:28.000,96,11092374,13405,0,1712290947,13006.993063109992,212.51216597999883,53488.148166720006 2024-04-05,04:22:29.000,96,11092388,13445,0,1712290948,13006.959381560002,212.41347816000052,53488.02239856001 2024-04-05,04:22:30.000,96,11092370,13565,0,1712290949,13006.932436319992,212.25839730000007,53487.95252736001 2024-04-05,04:22:31.000,96,11092360,13005,0,1712290950,13006.838127980001,212.16675861000112,53487.791823600004 2024-04-05,04:22:32.000,96,11092386,13445,0,1712290951,13006.770764879991,212.04692340000474,53487.63111984 2024-04-05,04:22:33.000,96,11092416,13365,0,1712290952,13006.723610709996,211.9905303600026,53487.53330016 2024-04-05,04:22:34.000,96,11092392,13525,0,1712290953,13006.649511299991,211.91298993000237,53487.456441840004 2024-04-05,04:22:35.000,96,11092336,13605,0,1712290954,13006.54846664999,211.82840037000278,53487.31669944 2024-04-05,04:22:36.000,96,11092383,13125,0,1712290955,13006.43394938,211.7438108100032,53487.1979184 2024-04-05,04:22:37.000,96,11092378,13365,0,1712290956,13006.32616841999,211.6592212500036,53487.06516312001 2024-04-05,04:22:38.000,96,11092360,13285,0,1712290957,13006.28575055999,211.56758256000467,53487.00227904 2024-04-05,04:22:39.000,96,11092392,13365,0,1712290958,13006.157760669994,211.45479648000037,53486.83458816 2024-04-05,04:22:40.000,96,11092362,13125,0,1712290959,13006.097133879994,211.39840343999822,53486.71580712 2024-04-05,04:22:41.000,96,11092367,13805,0,1712290960,13006.009561849998,211.27151910000248,53486.61100032001 2024-04-05,04:22:42.000,96,11092391,13525,0,1712290961,13005.942198749988,211.17283128000417,53486.45728368 2024-04-05,04:22:43.000,96,11092390,13085,0,1712290962,13005.854626719993,211.06709432999924,53486.352476880005 2024-04-05,04:22:44.000,96,11092348,13245,0,1712290963,13005.780527310002,210.98250476999965,53486.233695840005 2024-04-05,04:22:45.000,96,11092400,13605,0,1712290964,13005.666010039997,210.83447303999856,53486.08696632001 2024-04-05,04:22:46.000,96,11092337,13165,0,1712290965,13005.578438010001,210.71463783000218,53485.98215952 2024-04-05,04:22:47.000,96,11092369,13525,0,1712290966,13005.497602290001,210.58775348999916,53485.86337848 2024-04-05,04:22:48.000,96,11092389,13085,0,1712290967,13005.383085019996,210.42562349999935,53485.72363608001 2024-04-05,04:22:49.000,96,11092369,13245,0,1712290968,13005.302249299995,210.3339848100004,53485.5908808 2024-04-05,04:22:50.000,96,11092342,12925,0,1712290969,13005.201204649995,210.21414960000402,53485.49306112 2024-04-05,04:22:51.000,96,11092416,13005,0,1712290970,13005.05300583,210.08021613000165,53485.41620280001 2024-04-05,04:22:52.000,96,11092401,13325,0,1712290971,13005.019324279994,209.99562657000206,53485.28344752 2024-04-05,04:22:53.000,96,11092394,13245,0,1712290972,13004.951961179999,209.8053000600048,53485.178640720005 2024-04-05,04:22:54.000,96,11092341,13685,0,1712290973,13004.871125459998,209.6784157200018,53485.10178240001 2024-04-05,04:22:55.000,96,11092413,13765,0,1712290974,13004.743135569988,209.52333486000134,53484.86422032001 2024-04-05,04:22:56.000,96,11092358,13845,0,1712290975,13004.695981399993,209.41759791000368,53484.75941352 2024-04-05,04:22:57.000,96,11092398,13085,0,1712290976,13004.588200439997,209.29776270000002,53484.612684 2024-04-05,04:22:58.000,96,11092346,13205,0,1712290977,13004.500628410002,209.1215344500015,53484.48691584 2024-04-05,04:22:59.000,96,11092367,13245,0,1712290978,13004.466946859997,209.00169923999783,53484.39608328 2024-04-05,04:23:00.000,96,11092398,13565,0,1712290979,13004.379374830001,208.8889131600008,53484.30525072 2024-04-05,04:23:01.000,96,11092309,13685,0,1712290980,13004.231176009991,208.74088142999972,53484.15153408 2024-04-05,04:23:02.000,96,11092431,13165,0,1712290981,13004.184021839996,208.64924274000077,53484.074675760006 2024-04-05,04:23:03.000,96,11092371,13285,0,1712290982,13004.103186119995,208.52235839999776,53483.97685608001 2024-04-05,04:23:04.000,96,11092342,13405,0,1712290983,13004.002141469995,208.3813758000033,53483.837113680005 2024-04-05,04:23:05.000,96,11092377,13285,0,1712290984,13003.880887889994,208.24039320000156,53483.72531976 2024-04-05,04:23:06.000,96,11092352,13245,0,1712290985,13003.773106929999,208.14875451000262,53483.62750008 2024-04-05,04:23:07.000,96,11092416,13605,0,1712290986,13003.712480139999,208.01482104000024,53483.501731920005 2024-04-05,04:23:08.000,96,11092349,13525,0,1712290987,13003.624908109989,207.84564192000107,53483.36198952 2024-04-05,04:23:09.000,96,11092369,13445,0,1712290988,13003.490181909998,207.75400323000213,53483.236221360006 2024-04-05,04:23:10.000,96,11092329,13325,0,1712290989,13003.402609880002,207.66236454000318,53483.10346608 2024-04-05,04:23:11.000,96,11092391,13205,0,1712290990,13003.254411059992,207.55662758999824,53482.95673656 2024-04-05,04:23:12.000,96,11092389,13165,0,1712290991,13003.166839029996,207.44384151000122,53482.900839600006 2024-04-05,04:23:13.000,96,11092360,13405,0,1712290992,13003.025376519996,207.35220282000228,53482.71917448 2024-04-05,04:23:14.000,96,11092358,13445,0,1712290993,13002.883914009995,207.28876065000077,53482.614367680006 2024-04-05,04:23:15.000,96,11092350,13325,0,1712290994,13002.79634198,207.09843414000352,53482.50956088 2024-04-05,04:23:16.000,96,11092340,13165,0,1712290995,13002.71550626,206.98564805999922,53482.43270256 2024-04-05,04:23:17.000,96,11092371,13365,0,1712290996,13002.594252679999,206.86581285000284,53482.31392152 2024-04-05,04:23:18.000,96,11092319,13245,0,1712290997,13002.472999099999,206.7882724200026,53482.18116624001 2024-04-05,04:23:19.000,96,11092381,12965,0,1712290998,13002.419108619993,206.70368286000303,53482.06937232 2024-04-05,04:23:20.000,96,11092348,13525,0,1712290999,13002.277646109993,206.64024069000152,53481.92962992 2024-04-05,04:23:21.000,96,11092391,13245,0,1712291000,13002.169865149997,206.5979459099981,53481.894694320006 2024-04-05,04:23:22.000,96,11092398,13365,0,1712291001,13002.082293120002,206.5627002600013,53481.74796480001 2024-04-05,04:23:23.000,96,11092361,13285,0,1712291002,13002.014930019992,206.50630721999914,53481.62219664 2024-04-05,04:23:24.000,96,11092373,13325,0,1712291003,13001.866731199996,206.4781107000017,53481.49642848 2024-04-05,04:23:25.000,96,11092354,13085,0,1712291004,13001.765686549996,206.36532462000469,53481.370660320004 2024-04-05,04:23:26.000,96,11092314,13085,0,1712291005,13001.705059759995,206.30188245000318,53481.30777624 2024-04-05,04:23:27.000,96,11092415,13525,0,1712291006,13001.5972788,206.25958766999975,53481.17502096001 2024-04-05,04:23:28.000,96,11092344,13445,0,1712291007,13001.47602522,206.22434202000295,53481.09117552 2024-04-05,04:23:29.000,96,11092360,13245,0,1712291008,13001.38845318999,206.22434202000295,53481.00733008001 2024-04-05,04:23:30.000,96,11092340,13325,0,1712291009,13001.307617469989,206.19614549999824,53480.90252328 2024-04-05,04:23:31.000,96,11092339,13605,0,1712291010,13001.193100199998,206.13975246000336,53480.748806640004 2024-04-05,04:23:32.000,96,11092410,13125,0,1712291011,13001.119000789993,206.11155593999865,53480.72784528 2024-04-05,04:23:33.000,96,11092324,13605,0,1712291012,13001.017956139993,206.09040855000057,53480.54618016001 2024-04-05,04:23:34.000,96,11092350,13285,0,1712291013,13000.937120419992,206.09040855000057,53480.4902832 2024-04-05,04:23:35.000,96,11092359,13445,0,1712291014,13000.876493629992,206.08335942000122,53480.39246352 2024-04-05,04:23:36.000,96,11092384,13325,0,1712291015,13000.815866839992,206.06221203000314,53480.32259232 2024-04-05,04:23:37.000,96,11092410,13605,0,1712291016,13000.755240049992,205.99876986000163,53480.18983704001 2024-04-05,04:23:38.000,96,11092388,13565,0,1712291017,13000.647459089996,206.005818990001,53480.08503024 2024-04-05,04:23:39.000,96,11092363,13165,0,1712291018,13000.566623369996,205.99172073000227,53479.95926208 2024-04-05,04:23:40.000,96,11092387,13285,0,1712291019,13000.49926027,205.93532769000012,53479.896378 2024-04-05,04:23:41.000,96,11092441,13605,0,1712291020,13000.43863348,205.93532769000012,53479.812532560005 2024-04-05,04:23:42.000,96,11092347,13645,0,1712291021,13000.404951929995,205.90008204000333,53479.742661360004 2024-04-05,04:23:43.000,96,11092355,13325,0,1712291022,13000.35779776,205.87893464999797,53479.58894472001 2024-04-05,04:23:44.000,96,11092396,13365,0,1712291023,13000.27022572999,205.83663987000182,53479.5819576 2024-04-05,04:23:45.000,96,11092361,13205,0,1712291024,13000.175917389999,205.78729595999903,53479.46317656 2024-04-05,04:23:46.000,96,11092435,13605,0,1712291025,13000.175917389999,205.7379520500035,53479.36535688 2024-04-05,04:23:47.000,96,11092388,13205,0,1712291026,13000.061400119994,205.69565727000008,53479.309459920005 2024-04-05,04:23:48.000,96,11092373,13205,0,1712291027,12999.973828089998,205.70270639999944,53479.197666 2024-04-05,04:23:49.000,96,11092375,13565,0,1712291028,12999.906464989988,205.66746075000265,53479.05093648 2024-04-05,04:23:50.000,96,11092364,13165,0,1712291029,12999.805420340002,205.65336249000393,53478.99503952001 2024-04-05,04:23:51.000,96,11092388,13165,0,1712291030,12999.717848309992,205.58992032000242,53478.89023272 2024-04-05,04:23:52.000,96,11092370,13285,0,1712291031,12999.690903069997,205.58992032000242,53478.82036152 2024-04-05,04:23:53.000,96,11092382,13365,0,1712291032,12999.562913180001,205.5617237999977,53478.708567600006 2024-04-05,04:23:54.000,96,11092366,13405,0,1712291033,12999.475341149991,205.5758220600037,53478.638696400005 2024-04-05,04:23:55.000,96,11092330,13645,0,1712291034,12999.36082388,205.5264781500009,53478.540876720006 2024-04-05,04:23:56.000,96,11092413,13285,0,1712291035,12999.266515539995,205.47008510999876,53478.43606992 2024-04-05,04:23:57.000,96,11092380,13005,0,1712291036,12999.165470889995,205.43483946000197,53478.34523736001 2024-04-05,04:23:58.000,96,11092368,13445,0,1712291037,12999.09137147999,205.43483946000197,53478.254404800005 2024-04-05,04:23:59.000,96,11092379,13245,0,1712291038,12999.01727207,205.39254467999854,53478.14261088 2024-04-05,04:24:00.000,96,11092438,13645,0,1712291039,12998.922963729994,205.34320077000302,53478.06575256 2024-04-05,04:24:01.000,96,11092382,13605,0,1712291040,12998.821919079994,205.28680773000087,53477.93998440001 2024-04-05,04:24:02.000,96,11092405,12885,0,1712291041,12998.714138119998,205.25156208000408,53477.84216472001 2024-04-05,04:24:03.000,96,11092406,13365,0,1712291042,12998.592884539998,205.18811991000257,53477.79325488001 2024-04-05,04:24:04.000,96,11092371,13565,0,1712291043,12998.505312510002,205.1810707800032,53477.69543520001 2024-04-05,04:24:05.000,96,11092375,13605,0,1712291044,12998.458158339992,205.18811991000257,53477.56966704 2024-04-05,04:24:06.000,96,11092370,13165,0,1712291045,12998.384058930002,205.11057948000234,53477.49280872 2024-04-05,04:24:07.000,96,11092403,13645,0,1712291046,12998.276277969991,205.0541864400002,53477.367040560006 2024-04-05,04:24:08.000,96,11092358,13285,0,1712291047,12998.195442249991,205.0189407900034,53477.311143599996 2024-04-05,04:24:09.000,96,11092447,13485,0,1712291048,12998.11460652999,204.99779339999805,53477.15742696 2024-04-05,04:24:10.000,96,11092337,13525,0,1712291049,12998.02029819,204.94844949000253,53477.080568640005 2024-04-05,04:24:11.000,96,11092398,13685,0,1712291050,12997.9596714,204.94140036000317,53477.05960728 2024-04-05,04:24:12.000,96,11092337,13285,0,1712291051,12997.925989849995,204.9554986200019,53476.91986488 2024-04-05,04:24:13.000,96,11092413,13365,0,1712291052,12997.804736269994,204.92025296999782,53476.83601944001 2024-04-05,04:24:14.000,96,11092362,13125,0,1712291053,12997.75084578999,204.92730210000445,53476.752174 2024-04-05,04:24:15.000,96,11092384,13285,0,1712291054,12997.683482689994,204.92730210000445,53476.6823028 2024-04-05,04:24:16.000,96,11092367,13765,0,1712291055,12997.548756489989,204.9695968800006,53476.64736720001 2024-04-05,04:24:17.000,96,11092365,13205,0,1712291056,12997.447711839988,204.9695968800006,53476.47967632001 2024-04-05,04:24:18.000,96,11092408,13565,0,1712291057,12997.360139809993,204.9554986200019,53476.44474072 2024-04-05,04:24:19.000,96,11092393,13405,0,1712291058,12997.279304089992,204.92730210000445,53476.339933920004 2024-04-05,04:24:20.000,96,11092369,13125,0,1712291059,12997.191732059997,204.91320383999846,53476.24910136 2024-04-05,04:24:21.000,96,11092362,13485,0,1712291060,12997.070478479996,204.9554986200019,53476.1582688 2024-04-05,04:24:22.000,96,11092375,13325,0,1712291061,12997.036796929991,205.01189166000404,53476.09538472001 2024-04-05,04:24:23.000,96,11092385,13405,0,1712291062,12997.023324310001,204.99779339999805,53476.03948776 2024-04-05,04:24:24.000,96,11092360,13365,0,1712291063,12996.92227966,205.01189166000404,53475.9835908 2024-04-05,04:24:25.000,96,11092383,13245,0,1712291064,12996.888598109996,205.04713731000083,53475.89974536001 2024-04-05,04:24:26.000,96,11092340,13325,0,1712291065,12996.82123501,205.09648122000362,53475.78096432001 2024-04-05,04:24:27.000,96,11092351,13125,0,1712291066,12996.80102608,205.1528742599985,53475.76000296001 2024-04-05,04:24:28.000,96,11092370,13205,0,1712291067,12996.807762389995,205.18811991000257,53475.669170400004 2024-04-05,04:24:29.000,96,11092353,13245,0,1712291068,12996.77408083999,205.20926730000065,53475.65519616 2024-04-05,04:24:30.000,96,11092439,13285,0,1712291069,12996.75387190999,205.20926730000065,53475.57833784 2024-04-05,04:24:31.000,96,11092398,13445,0,1712291070,12996.69998143,205.25156208000408,53475.48750528 2024-04-05,04:24:32.000,96,11092342,13005,0,1712291071,12996.67303618999,205.3150042499983,53475.452569680005 2024-04-05,04:24:33.000,96,11092347,13445,0,1712291072,12996.63935464,205.34320077000302,53475.43160832 2024-04-05,04:24:34.000,96,11092400,13325,0,1712291073,12996.605673089995,205.3995938099979,53475.452569680005 2024-04-05,04:24:35.000,96,11092436,13165,0,1712291074,12996.605673089995,205.51942902000155,53475.34077576 2024-04-05,04:24:36.000,96,11092389,13525,0,1712291075,12996.59893678,205.5617237999977,53475.34776288001 2024-04-05,04:24:37.000,96,11092316,13525,0,1712291076,12996.57872785,205.63926422999793,53475.27789168001 2024-04-05,04:24:38.000,96,11092385,13485,0,1712291077,12996.55178260999,205.7097555299988,53475.26391744 2024-04-05,04:24:39.000,96,11092386,13325,0,1712291078,12996.57872785,205.80844335000438,53475.24295608 2024-04-05,04:24:40.000,96,11092357,13285,0,1712291079,12996.585464159994,205.84368900000118,53475.19404624 2024-04-05,04:24:41.000,96,11092426,13005,0,1712291080,12996.585464159994,205.94237681999948,53475.187059120006 2024-04-05,04:24:42.000,96,11092358,13205,0,1712291081,12996.61914571,205.9846716000029,53475.15911064001 2024-04-05,04:24:43.000,96,11092363,13165,0,1712291082,12996.63261832999,206.08335942000122,53475.13116216001 2024-04-05,04:24:44.000,96,11092351,13445,0,1712291083,12996.666299879995,206.15385072000208,53475.117187920005 2024-04-05,04:24:45.000,96,11092367,13525,0,1712291084,12996.69324511999,206.25958766999975,53475.0752652 2024-04-05,04:24:46.000,96,11092393,13245,0,1712291085,12996.75387190999,206.38647201000276,53475.05430384 2024-04-05,04:24:47.000,96,11092314,13005,0,1712291086,12996.81449869999,206.464012440003,53475.068278080005 2024-04-05,04:24:48.000,96,11092361,13325,0,1712291087,12996.915543349991,206.6261424300028,53475.005394 2024-04-05,04:24:49.000,96,11092404,13165,0,1712291088,12996.969433829996,206.71778112000175,53475.09622656 2024-04-05,04:24:50.000,96,11092387,13485,0,1712291089,12997.043533240001,206.81646894000005,53475.11020080001 2024-04-05,04:24:51.000,96,11092398,13325,0,1712291090,12997.083951100001,206.91515675999835,53475.06129096001 2024-04-05,04:24:52.000,96,11092357,13725,0,1712291091,12997.151314199997,207.04204110000137,53475.09622656 2024-04-05,04:24:53.000,96,11092346,13005,0,1712291092,12997.198468369992,207.14777804999903,53475.117187920005 2024-04-05,04:24:54.000,96,11092405,13365,0,1712291093,12997.245622540002,207.22531847999926,53475.09622656 2024-04-05,04:24:55.000,96,11092409,13245,0,1712291094,12997.279304089992,207.37335021000035,53475.1451364 2024-04-05,04:24:56.000,96,11092358,13245,0,1712291095,12997.319721949993,207.5143328100021,53475.13814928001 2024-04-05,04:24:57.000,96,11092378,13205,0,1712291096,12997.387085050002,207.59187324000231,53475.20802048001 2024-04-05,04:24:58.000,96,11092427,13405,0,1712291097,12997.440975529993,207.70465931999934,53475.17308488 2024-04-05,04:24:59.000,96,11092429,13605,0,1712291098,12997.521811249993,207.7610523600015,53475.18007200001 2024-04-05,04:25:00.000,96,11092365,13085,0,1712291099,12997.595910659998,207.89498583000386,53475.2499432 2024-04-05,04:25:01.000,96,11092364,13485,0,1712291100,12997.663273759994,208.00072278000152,53475.20802048001 2024-04-05,04:25:02.000,96,11092386,13245,0,1712291101,12997.670010069989,208.07826321000175,53475.24295608 2024-04-05,04:25:03.000,96,11092371,12965,0,1712291102,12997.73063685999,208.14170538000326,53475.3198144 2024-04-05,04:25:04.000,96,11092370,13405,0,1712291103,12997.784527339994,208.20514755000477,53475.31282728 2024-04-05,04:25:05.000,96,11092408,13285,0,1712291104,12997.85862675,208.24744233000092,53475.36173712 2024-04-05,04:25:06.000,96,11092371,13525,0,1712291105,12997.91251722999,208.34613014999923,53475.38269848 2024-04-05,04:25:07.000,96,11092398,13325,0,1712291106,12997.99335294999,208.43776883999817,53475.41064696 2024-04-05,04:25:08.000,96,11092382,13645,0,1712291107,12998.02029819,208.46596536000288,53475.41763408 2024-04-05,04:25:09.000,96,11092337,13325,0,1712291108,12998.07418866999,208.50826013999904,53475.46654392001 2024-04-05,04:25:10.000,96,11092399,13525,0,1712291109,12998.09439759999,208.5294075300044,53475.501479520004 2024-04-05,04:25:11.000,96,11092429,13685,0,1712291110,12998.128079149996,208.57170231000055,53475.51545376001 2024-04-05,04:25:12.000,96,11092381,13685,0,1712291111,12998.208914869996,208.59989882999798,53475.55038936 2024-04-05,04:25:13.000,96,11092389,13405,0,1712291112,12998.242596420001,208.61399709000398,53475.50846664 2024-04-05,04:25:14.000,96,11092399,13445,0,1712291113,12998.262805350001,208.61399709000398,53475.522440880006 2024-04-05,04:25:15.000,96,11092386,13285,0,1712291114,12998.269541659996,208.5646531800012,53475.571350720005 2024-04-05,04:25:16.000,96,11092365,13365,0,1712291115,12998.289750589996,208.60694796000462,53475.53641512 2024-04-05,04:25:17.000,96,11092404,13245,0,1712291116,12998.323432140001,208.58580056999926,53475.529428 2024-04-05,04:25:18.000,96,11092411,13405,0,1712291117,12998.330168449997,208.58580056999926,53475.56436360001 2024-04-05,04:25:19.000,96,11092372,13725,0,1712291118,12998.370586309997,208.5787514399999,53475.57833784 2024-04-05,04:25:20.000,96,11092377,13165,0,1712291119,12998.397531549992,208.5646531800012,53475.529428 2024-04-05,04:25:21.000,96,11092382,13765,0,1712291120,12998.384058930002,208.55055492000247,53475.58532496 2024-04-05,04:25:22.000,96,11092400,13165,0,1712291121,12998.411004169997,208.50121100999968,53475.529428 2024-04-05,04:25:23.000,96,11092355,13365,0,1712291122,12998.384058930002,208.48711275000096,53475.54340224001 2024-04-05,04:25:24.000,96,11092401,13605,0,1712291123,12998.370586309997,208.45891623000352,53475.51545376001 2024-04-05,04:25:25.000,96,11092378,13365,0,1712291124,12998.357113689992,208.46596536000288,53475.4595568 2024-04-05,04:25:26.000,96,11092428,13405,0,1712291125,12998.330168449997,208.42367057999945,53475.43160832 2024-04-05,04:25:27.000,96,11092408,13125,0,1712291126,12998.296486899992,208.39547406000202,53475.41064696 2024-04-05,04:25:28.000,96,11092391,13245,0,1712291127,12998.229123799996,208.3320318900005,53475.42462120001 2024-04-05,04:25:29.000,96,11092385,13605,0,1712291128,12998.229123799996,208.3179336300018,53475.354750000006 2024-04-05,04:25:30.000,96,11092447,13805,0,1712291129,12998.215651179991,208.30383537000307,53475.3198144 2024-04-05,04:25:31.000,96,11092373,13725,0,1712291130,12998.134815459991,208.24039320000156,53475.29885304001 2024-04-05,04:25:32.000,96,11092374,13365,0,1712291131,12998.08092498,208.21219668000413,53475.235968960005 2024-04-05,04:25:33.000,96,11092405,13445,0,1712291132,12998.06071605,208.21219668000413,53475.2150076 2024-04-05,04:25:34.000,96,11092415,13325,0,1712291133,12997.986616639995,208.19809841999813,53475.2150076 2024-04-05,04:25:35.000,96,11092396,13165,0,1712291134,12997.93272615999,208.16285277000134,53475.20103336 2024-04-05,04:25:36.000,96,11092394,13125,0,1712291135,12997.91925354,208.14875451000262,53475.1451364 2024-04-05,04:25:37.000,96,11092393,13285,0,1712291136,12997.845154129995,208.11350885999855,53475.08225232 2024-04-05,04:25:38.000,96,11092402,13245,0,1712291137,12997.79799996,208.0853123400011,53475.005394 2024-04-05,04:25:39.000,96,11092394,13565,0,1712291138,12997.784527339994,208.0853123400011,53474.95648416 2024-04-05,04:25:40.000,96,11092419,13325,0,1712291139,12997.764318409994,207.9725262600041,53474.91456144 2024-04-05,04:25:41.000,96,11092397,13085,0,1712291140,12997.683482689994,207.93023148000066,53474.80276752001 2024-04-05,04:25:42.000,96,11092402,13285,0,1712291141,12997.676746379999,207.86678930999915,53474.80276752001 2024-04-05,04:25:43.000,96,11092394,13525,0,1712291142,12997.663273759994,207.84564192000107,53474.7608448 2024-04-05,04:25:44.000,96,11092364,13125,0,1712291143,12997.622855899994,207.8385927900017,53474.71193496 2024-04-05,04:25:45.000,96,11092380,13405,0,1712291144,12997.548756489989,207.81039627000428,53474.62808952001 2024-04-05,04:25:46.000,96,11092388,13285,0,1712291145,12997.535283869998,207.81039627000428,53474.565205440005 2024-04-05,04:25:47.000,96,11092368,13365,0,1712291146,12997.508338629988,207.79629800999828,53474.53725696001 2024-04-05,04:25:48.000,96,11092355,13205,0,1712291147,12997.488129699988,207.81039627000428,53474.46738576001 2024-04-05,04:25:49.000,96,11092382,13085,0,1712291148,12997.420766599993,207.8385927900017,53474.446424400005 2024-04-05,04:25:50.000,96,11092365,13245,0,1712291149,12997.360139809993,207.85269105000043,53474.36956608001 2024-04-05,04:25:51.000,96,11092373,13205,0,1712291150,12997.326458260002,207.8597401799998,53474.34161760001 2024-04-05,04:25:52.000,96,11092362,13325,0,1712291151,12997.225413610002,207.8879367000045,53474.306682 2024-04-05,04:25:53.000,96,11092373,13525,0,1712291152,12997.137841579992,207.90203496000322,53474.20886232 2024-04-05,04:25:54.000,96,11092378,13285,0,1712291153,12997.050269549996,207.93728061000002,53474.17392672001 2024-04-05,04:25:55.000,96,11092374,13405,0,1712291154,12996.949224899996,207.96547713000473,53474.04117144 2024-04-05,04:25:56.000,96,11092342,13245,0,1712291155,12996.888598109996,208.0218701699996,53473.99924872 2024-04-05,04:25:57.000,96,11092390,13005,0,1712291156,12996.79428976999,208.00777191000088,53473.95732600001 2024-04-05,04:25:58.000,96,11092377,13845,0,1712291157,12996.666299879995,208.05006669000431,53473.83854496001 2024-04-05,04:25:59.000,96,11092363,13245,0,1712291158,12996.61240939999,208.0712140800024,53473.83155784 2024-04-05,04:26:00.000,96,11092403,13325,0,1712291159,12996.524837369994,208.07826321000175,53473.782648 2024-04-05,04:26:01.000,96,11092398,13565,0,1712291160,12996.423792719994,208.15580364000198,53473.69880256001 2024-04-05,04:26:02.000,96,11092344,13285,0,1712291161,12996.396847479999,208.21924581000349,53473.6429056 2024-04-05,04:26:03.000,96,11092375,13725,0,1712291162,12996.322748069993,208.22629494000284,53473.54508592 2024-04-05,04:26:04.000,96,11092402,13245,0,1712291163,12996.235176039998,208.2333440700022,53473.4682276 2024-04-05,04:26:05.000,96,11092447,13285,0,1712291164,12996.181285559993,208.27563884999836,53473.40534352 2024-04-05,04:26:06.000,96,11092375,13165,0,1712291165,12996.093713529997,208.28268797999772,53473.3284852 2024-04-05,04:26:07.000,96,11092360,13085,0,1712291166,12996.039823049992,208.3179336300018,53473.30053672 2024-04-05,04:26:08.000,96,11092375,13205,0,1712291167,12995.992668879997,208.32498276000115,53473.174768560006 2024-04-05,04:26:09.000,96,11092343,13405,0,1712291168,12995.932042089997,208.32498276000115,53473.13983296 2024-04-05,04:26:10.000,96,11092413,13285,0,1712291169,12995.905096850001,208.37432667000394,53473.04201328 2024-04-05,04:26:11.000,96,11092393,13445,0,1712291170,12995.844470060001,208.36727754000458,53472.97912920001 2024-04-05,04:26:12.000,96,11092379,13245,0,1712291171,12995.783843270001,208.3813758000033,53472.9441936 2024-04-05,04:26:13.000,96,11092389,13125,0,1712291172,12995.736689099991,208.36727754000458,53472.82541256 2024-04-05,04:26:14.000,96,11092371,13405,0,1712291173,12995.689534929996,208.39547406000202,53472.74855424 2024-04-05,04:26:15.000,96,11092387,13685,0,1712291174,12995.649117069996,208.35317927999859,53472.70663152 2024-04-05,04:26:16.000,96,11092376,13165,0,1712291175,12995.568281349995,208.33908101999987,53472.59483760001 2024-04-05,04:26:17.000,96,11092338,13445,0,1712291176,12995.50091825,208.28973711000435,53472.51797928 2024-04-05,04:26:18.000,96,11092395,13565,0,1712291177,12995.447027769995,208.26154058999964,53472.42714672001 2024-04-05,04:26:19.000,96,11092404,13445,0,1712291178,12995.345983119994,208.21924581000349,53472.36426264 2024-04-05,04:26:20.000,96,11092426,13605,0,1712291179,12995.238202159999,208.1699019000007,53472.2454816 2024-04-05,04:26:21.000,96,11092374,13365,0,1712291180,12995.164102749994,208.1346562500039,53472.168623280006 2024-04-05,04:26:22.000,96,11092390,13085,0,1712291181,12995.083267029993,208.06416495000303,53472.09176496001 2024-04-05,04:26:23.000,96,11092366,13605,0,1712291182,12995.029376549988,207.99367365000217,53472.01490664 2024-04-05,04:26:24.000,96,11092385,13285,0,1712291183,12995.002431309993,207.9584279999981,53471.952022560006 2024-04-05,04:26:25.000,96,11092384,13285,0,1712291184,12994.894650349997,207.85269105000043,53471.85420288001 2024-04-05,04:26:26.000,96,11092371,13245,0,1712291185,12994.847496180002,207.8385927900017,53471.75638320001 2024-04-05,04:26:27.000,96,11092377,13285,0,1712291186,12994.860968799992,207.78219974999956,53471.70747336001 2024-04-05,04:26:28.000,96,11092367,13605,0,1712291187,12994.840759869992,207.74695410000277,53471.616640800006 2024-04-05,04:26:29.000,96,11092411,13725,0,1712291188,12994.786869390002,207.7399049700034,53471.52580824 2024-04-05,04:26:30.000,96,11092411,13205,0,1712291189,12994.759924149992,207.69761018999998,53471.46292416 2024-04-05,04:26:31.000,96,11092397,13365,0,1712291190,12994.712769979997,207.66941367000254,53471.32318176001 2024-04-05,04:26:32.000,96,11092379,13565,0,1712291191,12994.685824740001,207.71875757999806,53471.309207520004 2024-04-05,04:26:33.000,96,11092438,13565,0,1712291192,12994.631934259996,207.7610523600015,53471.17645224 2024-04-05,04:26:34.000,96,11092437,13205,0,1712291193,12994.584780090001,207.7399049700034,53471.05068408 2024-04-05,04:26:35.000,96,11092451,13485,0,1712291194,12994.497208059991,207.76810149000084,53471.07863256 2024-04-05,04:26:36.000,96,11092419,13365,0,1712291195,12994.46352651,207.81744540000363,53470.98081288 2024-04-05,04:26:37.000,96,11092359,13245,0,1712291196,12994.43658126999,207.79629800999828,53470.91094168 2024-04-05,04:26:38.000,96,11092411,13605,0,1712291197,12994.369218169995,207.85269105000043,53470.78517352 2024-04-05,04:26:39.000,96,11092419,13205,0,1712291198,12994.30185507,207.9231823500013,53470.77119928001 2024-04-05,04:26:40.000,96,11092432,13445,0,1712291199,12994.268173519995,207.93728061000002,53470.69434096 2024-04-05,04:26:41.000,96,11092410,13245,0,1712291200,12994.187337799995,207.9866245200028,53470.62446976 2024-04-05,04:26:42.000,96,11092362,13325,0,1712291201,12994.15365624999,208.0712140800024,53470.51267584001 2024-04-05,04:26:43.000,96,11092435,13365,0,1712291202,12994.059347909999,208.1205579899979,53470.46376600001 2024-04-05,04:26:44.000,96,11092441,13445,0,1712291203,12993.958303259999,208.1699019000007,53470.43581752001 2024-04-05,04:26:45.000,96,11092444,13285,0,1712291204,12993.884203849993,208.24744233000092,53470.33799784 2024-04-05,04:26:46.000,96,11092390,13525,0,1712291205,12993.823577059993,208.28973711000435,53470.26113952 2024-04-05,04:26:47.000,96,11092359,13525,0,1712291206,12993.736005029998,208.35317927999859,53470.21222968 2024-04-05,04:26:48.000,96,11092388,13205,0,1712291207,12993.682114549993,208.4307197099988,53470.19825544001 2024-04-05,04:26:49.000,96,11092375,13285,0,1712291208,12993.594542519997,208.47301449000224,53470.086461520004 2024-04-05,04:26:50.000,96,11092389,13925,0,1712291209,12993.560860969992,208.5294075300044,53470.107422880006 2024-04-05,04:26:51.000,96,11092391,13285,0,1712291210,12993.480025249992,208.58580056999926,53470.00261608 2024-04-05,04:26:52.000,96,11092443,13765,0,1712291211,12993.419398459991,208.61399709000398,53469.98165472001 2024-04-05,04:26:53.000,96,11092403,13525,0,1712291212,12993.365507980001,208.64924274000077,53469.88383504 2024-04-05,04:26:54.000,96,11092399,13405,0,1712291213,12993.352035359996,208.67039012999885,53469.86287368001 2024-04-05,04:26:55.000,96,11092417,13725,0,1712291214,12993.277935949991,208.67039012999885,53469.75806688 2024-04-05,04:26:56.000,96,11092415,13445,0,1712291215,12993.21730915999,208.67039012999885,53469.66723432 2024-04-05,04:26:57.000,96,11092412,13245,0,1712291216,12993.149946059995,208.74088142999972,53469.67422144001 2024-04-05,04:26:58.000,96,11092423,13565,0,1712291217,12993.129737129995,208.7902253400025,53469.604350240006 2024-04-05,04:26:59.000,96,11092442,13125,0,1712291218,12993.08258296,208.86071664000337,53469.55544040001 2024-04-05,04:27:00.000,96,11092396,13405,0,1712291219,12992.988274619995,208.8889131600008,53469.464607840004 2024-04-05,04:27:01.000,96,11092437,13165,0,1712291220,12992.927647829994,208.9382570700036,53469.44364648 2024-04-05,04:27:02.000,96,11092371,13365,0,1712291221,12992.91417520999,208.98055184999976,53469.40871088001 2024-04-05,04:27:03.000,96,11092357,13285,0,1712291222,12992.90070259,209.02989576000255,53469.32486544 2024-04-05,04:27:04.000,96,11092388,13405,0,1712291223,12992.867021039994,209.0721905399987,53469.25499424 2024-04-05,04:27:05.000,96,11092382,13165,0,1712291224,12992.813130559989,209.10743619000277,53469.24102000001 2024-04-05,04:27:06.000,96,11092395,13485,0,1712291225,12992.792921629989,209.1215344500015,53469.16416168 2024-04-05,04:27:07.000,96,11092404,13365,0,1712291226,12992.786185319994,209.12858358000085,53469.12223896001 2024-04-05,04:27:08.000,96,11092394,13245,0,1712291227,12992.739031149998,209.17792749000364,53469.08730336 2024-04-05,04:27:09.000,96,11092400,13445,0,1712291228,12992.725558529994,209.2202222699998,53469.05236776001 2024-04-05,04:27:10.000,96,11092382,13525,0,1712291229,12992.685140669993,209.2484187900045,53468.9964708 2024-04-05,04:27:11.000,96,11092392,13325,0,1712291230,12992.671668049989,209.24136965999787,53468.91961248 2024-04-05,04:27:12.000,96,11092365,13365,0,1712291231,12992.718822219998,209.3189100899981,53468.863715520005 2024-04-05,04:27:13.000,96,11092372,13365,0,1712291232,12992.637986499998,209.38940138999897,53468.87768976 2024-04-05,04:27:14.000,96,11092382,13365,0,1712291233,12992.590832329988,209.45989268999983,53468.83576704001 2024-04-05,04:27:15.000,96,11092374,13165,0,1712291234,12992.570623399988,209.50923660000262,53468.77987008 2024-04-05,04:27:16.000,96,11092340,13245,0,1712291235,12992.530205540002,209.54448224999942,53468.77288296 2024-04-05,04:27:17.000,96,11092390,12965,0,1712291236,12992.543678159993,209.60792442000093,53468.744934480004 2024-04-05,04:27:18.000,96,11092378,13085,0,1712291237,12992.469578750002,209.72071049999795,53468.70301176 2024-04-05,04:27:19.000,96,11092373,13285,0,1712291238,12992.429160890002,209.81939832000353,53468.626153440004 2024-04-05,04:27:20.000,96,11092329,13445,0,1712291239,12992.422424579992,209.9392335299999,53468.59121784001 2024-04-05,04:27:21.000,96,11092377,13205,0,1712291240,12992.382006719992,210.01677396000014,53468.59121784001 2024-04-05,04:27:22.000,96,11092376,13325,0,1712291241,12992.321379929992,210.10136351999972,53468.57025648001 2024-04-05,04:27:23.000,96,11092346,13205,0,1712291242,12992.260753139992,210.1718548200006,53468.50038528001 2024-04-05,04:27:24.000,96,11092381,13325,0,1712291243,12992.240544209992,210.22824786000274,53468.49339816 2024-04-05,04:27:25.000,96,11092372,13445,0,1712291244,12992.179917419991,210.30578829000297,53468.409552720004 2024-04-05,04:27:26.000,96,11092411,13525,0,1712291245,12992.146235870001,210.36923046000447,53468.46544968 2024-04-05,04:27:27.000,96,11092428,13725,0,1712291246,12992.179917419991,210.4326726299987,53468.41653984 2024-04-05,04:27:28.000,96,11092319,13565,0,1712291247,12992.166444800001,210.55250784000236,53468.30474592001 2024-04-05,04:27:29.000,96,11092360,13445,0,1712291248,12992.159708489991,210.66529391999939,53468.33968152 2024-04-05,04:27:30.000,96,11092338,13365,0,1712291249,12992.112554319996,210.71463783000218,53468.31872016 2024-04-05,04:27:31.000,96,11092346,13525,0,1712291250,12992.132763249996,210.82037477999984,53468.31872016 2024-04-05,04:27:32.000,96,11092403,13205,0,1712291251,12992.12602694,210.8908660800007,53468.2278876 2024-04-05,04:27:33.000,96,11092380,13445,0,1712291252,12992.12602694,210.9754556400003,53468.24884896 2024-04-05,04:27:34.000,96,11092391,13325,0,1712291253,12992.119290629991,211.01775042000372,53468.20692624 2024-04-05,04:27:35.000,96,11092345,13645,0,1712291254,12992.186653730001,211.1375856300001,53468.20692624 2024-04-05,04:27:36.000,96,11092344,13405,0,1712291255,12992.200126349991,211.1869295400029,53468.16500352001 2024-04-05,04:27:37.000,96,11092381,13485,0,1712291256,12992.233807899996,211.26446997000312,53468.17897776 2024-04-05,04:27:38.000,96,11092337,13325,0,1712291257,12992.287698380002,211.29266649000056,53468.1580164 2024-04-05,04:27:39.000,96,11092351,13005,0,1712291258,12992.301170999992,211.3843051799995,53468.17897776 2024-04-05,04:27:40.000,96,11092368,13085,0,1712291259,12992.355061479997,211.447747350001,53468.17199064 2024-04-05,04:27:41.000,96,11092379,13405,0,1712291260,12992.456106129997,211.46184560999973,53468.15102928 2024-04-05,04:27:42.000,96,11092374,13085,0,1712291261,12992.469578750002,211.51118952000252,53468.18596488001 2024-04-05,04:27:43.000,96,11092339,13365,0,1712291262,12992.509996610002,211.57463169000403,53468.144042160005 2024-04-05,04:27:44.000,96,11092330,13405,0,1712291263,12992.536941849998,211.60987734000082,53468.13006792 2024-04-05,04:27:45.000,96,11092335,13165,0,1712291264,12992.597568639998,211.6451229900049,53468.20692624 2024-04-05,04:27:46.000,96,11092363,13285,0,1712291265,12992.664931739993,211.65217212000425,53468.15102928 2024-04-05,04:27:47.000,96,11092337,13205,0,1712291266,12992.779449009999,211.70151602999977,53468.16500352001 2024-04-05,04:27:48.000,96,11092386,13205,0,1712291267,12992.799657939999,211.77200733000063,53468.1580164 2024-04-05,04:27:49.000,96,11092372,12925,0,1712291268,12992.840075799999,211.78610558999935,53468.192952000005 2024-04-05,04:27:50.000,96,11092360,13525,0,1712291269,12992.93438413999,211.7931547199987,53468.241861840004 2024-04-05,04:27:51.000,96,11092341,13285,0,1712291270,12992.99501092999,211.83544950000214,53468.2278876 2024-04-05,04:27:52.000,96,11092388,13285,0,1712291271,12993.048901409995,211.8424986300015,53468.24884896 2024-04-05,04:27:53.000,96,11092354,13245,0,1712291272,12993.12300082,211.82840037000278,53468.26981032 2024-04-05,04:27:54.000,96,11092359,13365,0,1712291273,12993.17689129999,211.83544950000214,53468.2977588 2024-04-05,04:27:55.000,96,11092364,13365,0,1712291274,12993.23751808999,211.87069514999894,53468.25583608001 2024-04-05,04:27:56.000,96,11092361,13125,0,1712291275,12993.338562739991,211.89889167000365,53468.32570728 2024-04-05,04:27:57.000,96,11092346,13605,0,1712291276,12993.352035359996,211.92003906000173,53468.34666864 2024-04-05,04:27:58.000,96,11092315,13365,0,1712291277,12993.432871079996,211.9905303600026,53468.41653984 2024-04-05,04:27:59.000,96,11092343,13605,0,1712291278,12993.466552630001,211.97643210000388,53468.42352696001 2024-04-05,04:28:00.000,96,11092376,13405,0,1712291279,12993.533915729997,212.04692340000474,53468.50038528001 2024-04-05,04:28:01.000,96,11092389,13285,0,1712291280,12993.560860969992,212.11741469999833,53468.51435952 2024-04-05,04:28:02.000,96,11092365,13325,0,1712291281,12993.621487759992,212.1244638299977,53468.58423072 2024-04-05,04:28:03.000,96,11092365,13285,0,1712291282,12993.675378239997,212.1879059999992,53468.60519208 2024-04-05,04:28:04.000,96,11092333,13405,0,1712291283,12993.688850860002,212.18085686999984,53468.61916632001 2024-04-05,04:28:05.000,96,11092350,13045,0,1712291284,12993.722532409993,212.237249910002,53468.70999888 2024-04-05,04:28:06.000,96,11092379,13165,0,1712291285,12993.756213959998,212.24429904000135,53468.71698600001 2024-04-05,04:28:07.000,96,11092425,13365,0,1712291286,12993.803368129993,212.3006920800035,53468.744934480004 2024-04-05,04:28:08.000,96,11092353,13285,0,1712291287,12993.863994919993,212.36413424999773,53468.80781856001 2024-04-05,04:28:09.000,96,11092386,13325,0,1712291288,12993.884203849993,212.41347816000052,53468.84974128 2024-04-05,04:28:10.000,96,11092369,12925,0,1712291289,12993.884203849993,212.47692033000203,53468.92659960001 2024-04-05,04:28:11.000,96,11092377,13605,0,1712291290,12993.877467539998,212.49101859000075,53468.94756096 2024-04-05,04:28:12.000,96,11092370,13405,0,1712291291,12993.890940159989,212.5826572799997,53468.96852232 2024-04-05,04:28:13.000,96,11092344,13285,0,1712291292,12993.958303259999,212.5967555399984,53469.05236776001 2024-04-05,04:28:14.000,96,11092380,13325,0,1712291293,12993.958303259999,212.63200119000248,53469.150187440006 2024-04-05,04:28:15.000,96,11092359,13245,0,1712291294,12993.951566949989,212.66724683999928,53469.08730336 2024-04-05,04:28:16.000,96,11092361,13325,0,1712291295,12994.018930049999,212.681345099998,53469.17813592 2024-04-05,04:28:17.000,96,11092424,13365,0,1712291296,12994.03240266999,212.7095416200027,53469.268968480006 2024-04-05,04:28:18.000,96,11092385,13325,0,1712291297,12994.099765769999,212.75183639999887,53469.24102000001 2024-04-05,04:28:19.000,96,11092416,13685,0,1712291298,12994.106502079994,212.7447872699995,53469.31089120001 2024-04-05,04:28:20.000,96,11092417,13485,0,1712291299,12994.167128869994,212.73773814000015,53469.38774952001 2024-04-05,04:28:21.000,96,11092410,13165,0,1712291300,12994.16039256,212.7447872699995,53469.415698000004 2024-04-05,04:28:22.000,96,11092328,13085,0,1712291301,12994.18060149,212.7941311800023,53469.436659360006 2024-04-05,04:28:23.000,96,11092366,13285,0,1712291302,12994.25470089999,212.78708205000294,53469.464607840004 2024-04-05,04:28:24.000,96,11092409,13445,0,1712291303,12994.22101935,212.80118031000166,53469.47159496 2024-04-05,04:28:25.000,96,11092382,13485,0,1712291304,12994.20081042,212.85052422000444,53469.59736312001 2024-04-05,04:28:26.000,96,11092359,13445,0,1712291305,12994.21428303999,212.8928190000006,53469.632298720004 2024-04-05,04:28:27.000,96,11092375,13445,0,1712291306,12994.227755659995,212.92101551999804,53469.64627296001 2024-04-05,04:28:28.000,96,11092351,13405,0,1712291307,12994.268173519995,212.93511378000403,53469.68819568 2024-04-05,04:28:29.000,96,11092369,13205,0,1712291308,12994.28164614,212.96331030000147,53469.72313128001 2024-04-05,04:28:30.000,96,11092343,13245,0,1712291309,12994.288382449995,213.01265421000426,53469.772041120006 2024-04-05,04:28:31.000,96,11092391,13285,0,1712291310,12994.31532768999,213.09019464000448,53469.751079760004 2024-04-05,04:28:32.000,96,11092372,13605,0,1712291311,12994.37595447999,213.13953855,53469.8349252 2024-04-05,04:28:33.000,96,11092411,13045,0,1712291312,12994.409636029995,213.22412810999958,53469.8349252 2024-04-05,04:28:34.000,96,11092372,13405,0,1712291313,12994.45679019999,213.31576679999853,53469.89082216001 2024-04-05,04:28:35.000,96,11092347,13605,0,1712291314,12994.48373544,213.35806158000196,53469.94671912 2024-04-05,04:28:36.000,96,11092382,13325,0,1712291315,12994.48373544,213.4849459199977,53469.94671912 2024-04-05,04:28:37.000,96,11092399,13365,0,1712291316,12994.5241533,213.55543721999857,53469.98165472001 2024-04-05,04:28:38.000,96,11092382,13445,0,1712291317,12994.537625919991,213.68232156000158,53470.0445388 2024-04-05,04:28:39.000,96,11092391,13325,0,1712291318,12994.591516399996,213.7810093799999,53470.12139712 2024-04-05,04:28:40.000,96,11092338,13285,0,1712291319,12994.645406880001,213.86559893999947,53470.12139712 2024-04-05,04:28:41.000,96,11092423,13165,0,1712291320,12994.699297359992,213.92904111000098,53470.17729408001 2024-04-05,04:28:42.000,96,11092386,13205,0,1712291321,12994.726242600002,214.03477805999864,53470.24017816 2024-04-05,04:28:43.000,96,11092370,13445,0,1712291322,12994.746451530002,214.11936761999823,53470.21222968 2024-04-05,04:28:44.000,96,11092340,13485,0,1712291323,12994.834023559997,214.23215370000253,53470.303062240004 2024-04-05,04:28:45.000,96,11092352,13445,0,1712291324,12994.867705110002,214.33084152000083,53470.3589592 2024-04-05,04:28:46.000,96,11092395,13325,0,1712291325,12994.908122970002,214.40838195000106,53470.37992056 2024-04-05,04:28:47.000,96,11092383,13485,0,1712291326,12994.995694999998,214.48592238000128,53470.40786904 2024-04-05,04:28:48.000,96,11092388,13205,0,1712291327,12995.009167619988,214.60575758999767,53470.46376600001 2024-04-05,04:28:49.000,96,11092362,13685,0,1712291328,12995.063058099993,214.71854367000196,53470.53363720001 2024-04-05,04:28:50.000,96,11092346,13005,0,1712291329,12995.090003339988,214.80313323000155,53470.64543112 2024-04-05,04:28:51.000,96,11092392,13085,0,1712291330,12995.150630129989,214.88772279000113,53470.638444000004 2024-04-05,04:28:52.000,96,11092371,13605,0,1712291331,12995.191047989989,214.93001757000457,53470.6733796 2024-04-05,04:28:53.000,96,11092374,13285,0,1712291332,12995.197784299999,214.9934597399988,53470.78517352 2024-04-05,04:28:54.000,96,11092385,13125,0,1712291333,12995.191047989989,215.09919669000374,53470.813122 2024-04-05,04:28:55.000,96,11092340,13325,0,1712291334,12995.204520609994,215.22608102999948,53470.84107048 2024-04-05,04:28:56.000,96,11092346,13405,0,1712291335,12995.25167477999,215.28952320000099,53470.88998032 2024-04-05,04:28:57.000,96,11092430,13245,0,1712291336,12995.298828949999,215.40935841000464,53470.9528644 2024-04-05,04:28:58.000,96,11092374,13085,0,1712291337,12995.325774189994,215.46575144999952,53471.0227356 2024-04-05,04:28:59.000,96,11092348,13405,0,1712291338,12995.366192049994,215.5503410099991,53471.03670984001 2024-04-05,04:29:00.000,96,11092379,13245,0,1712291339,12995.41334621999,215.6349305699987,53471.07863256 2024-04-05,04:29:01.000,96,11092343,13365,0,1712291340,12995.44029146,215.70542186999955,53471.07164544 2024-04-05,04:29:02.000,96,11092379,12925,0,1712291341,12995.467236699995,215.78296229999978,53471.15549088001 2024-04-05,04:29:03.000,96,11092349,13485,0,1712291342,12995.527863489995,215.83935534000193,53471.15549088001 2024-04-05,04:29:04.000,96,11092401,13325,0,1712291343,12995.53459979999,215.88165011999808,53471.24632344 2024-04-05,04:29:05.000,96,11092389,13365,0,1712291344,12995.58175397,215.9732888100043,53471.32318176001 2024-04-05,04:29:06.000,96,11092364,13765,0,1712291345,12995.6019629,216.0437801099979,53471.330168880006 2024-04-05,04:29:07.000,96,11092381,13565,0,1712291346,12995.608699209995,216.1072222799994,53471.35113024001 2024-04-05,04:29:08.000,96,11092401,13205,0,1712291347,12995.649117069996,216.191811839999,53471.35811736 2024-04-05,04:29:09.000,96,11092386,13245,0,1712291348,12995.65585337999,216.26935226999922,53471.45593704 2024-04-05,04:29:10.000,96,11092336,13485,0,1712291349,12995.669325999996,216.37508922000416,53471.427988560004 2024-04-05,04:29:11.000,96,11092396,13285,0,1712291350,12995.649117069996,216.43148225999903,53471.497859760006 2024-04-05,04:29:12.000,96,11092407,13445,0,1712291351,12995.6019629,216.5019735599999,53471.546769600005 2024-04-05,04:29:13.000,96,11092368,13365,0,1712291352,12995.64238076,216.5513174700027,53471.56074384 2024-04-05,04:29:14.000,96,11092364,13325,0,1712291353,12995.66258969,216.62180877000355,53471.5817052 2024-04-05,04:29:15.000,96,11092334,13485,0,1712291354,12995.588490279995,216.69934920000378,53471.56074384 2024-04-05,04:29:16.000,96,11092345,13125,0,1712291355,12995.57501765999,216.75574223999865,53471.57471808 2024-04-05,04:29:17.000,96,11092364,13365,0,1712291356,12995.568281349995,216.78393876000337,53471.595679440004 2024-04-05,04:29:18.000,96,11092377,13405,0,1712291357,12995.53459979999,216.84738093000487,53471.60266656 2024-04-05,04:29:19.000,96,11092342,13285,0,1712291358,12995.51439086999,216.79803702000208,53471.60965368001 2024-04-05,04:29:20.000,96,11092369,13485,0,1712291359,12995.47397300999,216.85443006000423,53471.65856352001 2024-04-05,04:29:21.000,96,11092367,13285,0,1712291360,12995.46050039,216.9108230999991,53471.69349912 2024-04-05,04:29:22.000,96,11092361,13565,0,1712291361,12995.44029146,216.96721614000126,53471.5817052 2024-04-05,04:29:23.000,96,11092359,13365,0,1712291362,12995.42008253,217.03065831000276,53471.67952488 2024-04-05,04:29:24.000,96,11092378,13565,0,1712291363,12995.44029146,217.07295308999892,53471.70747336001 2024-04-05,04:29:25.000,96,11092392,13325,0,1712291364,12995.426818839995,217.13639526000043,53471.69349912 2024-04-05,04:29:26.000,96,11092364,13405,0,1712291365,12995.37966467,217.1716409100045,53471.70048624 2024-04-05,04:29:27.000,96,11092350,13205,0,1712291366,12995.37292835999,217.2703287300028,53471.714460480005 2024-04-05,04:29:28.000,96,11092385,13205,0,1712291367,12995.33251049999,217.3337709000043,53471.70747336001 2024-04-05,04:29:29.000,96,11092356,13205,0,1712291368,12995.35271942999,217.38311480999982,53471.74240896 2024-04-05,04:29:30.000,96,11092410,13365,0,1712291369,12995.366192049994,217.43245872000261,53471.714460480005 2024-04-05,04:29:31.000,96,11092361,13205,0,1712291370,12995.37292835999,217.48180262999813,53471.70747336001 2024-04-05,04:29:32.000,96,11092372,13525,0,1712291371,12995.386400979995,217.55934305999835,53471.73542184001 2024-04-05,04:29:33.000,96,11092415,13405,0,1712291372,12995.345983119994,217.6157361000005,53471.74939608 2024-04-05,04:29:34.000,96,11092356,13285,0,1712291373,12995.37966467,217.69327653000073,53471.763370320004 2024-04-05,04:29:35.000,96,11092416,13165,0,1712291374,12995.345983119994,217.78491521999968,53471.74939608 2024-04-05,04:29:36.000,96,11092346,13405,0,1712291375,12995.3998736,217.87655390999862,53471.80529304001 2024-04-05,04:29:37.000,96,11092366,13165,0,1712291376,12995.366192049994,217.93294695000077,53471.763370320004 2024-04-05,04:29:38.000,96,11092288,13285,0,1712291377,12995.33251049999,218.00343825000164,53471.77035744 2024-04-05,04:29:39.000,96,11092367,13365,0,1712291378,12995.37292835999,218.06688042000314,53471.763370320004 2024-04-05,04:29:40.000,96,11092348,13325,0,1712291379,12995.345983119994,218.10212606999994,53471.82625440001 2024-04-05,04:29:41.000,96,11092375,13405,0,1712291380,12995.366192049994,218.15146998000273,53471.79830592 2024-04-05,04:29:42.000,96,11092355,13085,0,1712291381,12995.305565259994,218.20081388999824,53471.833241520006 2024-04-05,04:29:43.000,96,11092402,13285,0,1712291382,12995.31230156999,218.17966650000017,53471.812280160004 2024-04-05,04:29:44.000,96,11092353,13285,0,1712291383,12995.27188370999,218.19376475999888,53471.80529304001 2024-04-05,04:29:45.000,96,11092382,13325,0,1712291384,12995.25167477999,218.19376475999888,53471.79830592 2024-04-05,04:29:46.000,96,11092359,13085,0,1712291385,12995.211256919989,218.23605954000232,53471.7913188 2024-04-05,04:29:47.000,96,11092399,13325,0,1712291386,12995.244938469994,218.24310867000167,53471.80529304001 2024-04-05,04:29:48.000,96,11092413,13365,0,1712291387,12995.325774189994,218.2713051899991,53471.80529304001 2024-04-05,04:29:49.000,96,11092393,13245,0,1712291388,12995.278620019999,218.2572069300004,53471.784331680006 2024-04-05,04:29:50.000,96,11092378,12965,0,1712291389,12995.298828949999,218.30655084000318,53471.763370320004 2024-04-05,04:29:51.000,96,11092382,13405,0,1712291390,12995.305565259994,218.31359997000254,53471.7913188 2024-04-05,04:29:52.000,96,11092368,13245,0,1712291391,12995.29209263999,218.34179648999998,53471.77035744 2024-04-05,04:29:53.000,96,11092401,13525,0,1712291392,12995.31230156999,218.34884561999934,53471.763370320004 2024-04-05,04:29:54.000,96,11092379,13445,0,1712291393,12995.386400979995,218.39818953000213,53471.77035744 2024-04-05,04:29:55.000,96,11092366,13485,0,1712291394,12995.33924681,218.4193369200002,53471.70048624 2024-04-05,04:29:56.000,96,11092412,13365,0,1712291395,12995.37292835999,218.42638604999956,53471.72843472 2024-04-05,04:29:57.000,96,11092391,13205,0,1712291396,12995.35271942999,218.4193369200002,53471.70747336001 2024-04-05,04:29:58.000,96,11092424,13325,0,1712291397,12995.39313728999,218.41228779000085,53471.73542184001 2024-04-05,04:29:59.000,96,11092400,13365,0,1712291398,12995.37292835999,218.468680830003,53471.7913188 2024-04-05,04:30:00.000,96,11092399,13205,0,1712291399,12995.386400979995,218.5321230000045,53471.763370320004 2024-04-05,04:30:01.000,96,11092365,12925,0,1712291400,12995.37966467,218.55327039000258,53471.714460480005 2024-04-05,04:30:02.000,96,11092392,13605,0,1712291401,12995.39313728999,218.5673686500013,53471.74939608 2024-04-05,04:30:03.000,96,11092378,13245,0,1712291402,12995.41334621999,218.56031952000194,53471.7214476 2024-04-05,04:30:04.000,96,11092391,13525,0,1712291403,12995.406609909995,218.60966343000473,53471.7214476 2024-04-05,04:30:05.000,96,11092388,13445,0,1712291404,12995.41334621999,218.65195821000088,53471.68651200001 2024-04-05,04:30:06.000,96,11092372,13165,0,1712291405,12995.3998736,218.6660564699996,53471.665550640006 2024-04-05,04:30:07.000,96,11092395,13165,0,1712291406,12995.426818839995,218.63785995000217,53471.665550640006 2024-04-05,04:30:08.000,96,11092414,13325,0,1712291407,12995.41334621999,218.68015472999832,53471.714460480005 2024-04-05,04:30:09.000,96,11092364,13685,0,1712291408,12995.386400979995,218.65195821000088,53471.70747336001 2024-04-05,04:30:10.000,96,11092376,13125,0,1712291409,12995.39313728999,218.65900734000024,53471.62362792 2024-04-05,04:30:11.000,96,11092372,13365,0,1712291410,12995.31230156999,218.67310559999896,53471.60965368001 2024-04-05,04:30:12.000,96,11092368,13405,0,1712291411,12995.27188370999,218.70130212000367,53471.63760216001 2024-04-05,04:30:13.000,96,11092371,13205,0,1712291412,12995.25167477999,218.7506460299992,53471.60266656 2024-04-05,04:30:14.000,96,11092409,13285,0,1712291413,12995.244938469994,218.79998994000198,53471.60266656 2024-04-05,04:30:15.000,96,11092390,13285,0,1712291414,12995.204520609994,218.8140882000007,53471.58869232001 2024-04-05,04:30:16.000,96,11092362,13405,0,1712291415,12995.150630129989,218.88457950000156,53471.55375672 2024-04-05,04:30:17.000,96,11092350,13005,0,1712291416,12995.116948579998,218.89867776000028,53471.49087264001 2024-04-05,04:30:18.000,96,11092427,13525,0,1712291417,12995.029376549988,218.95507080000243,53471.511834 2024-04-05,04:30:19.000,96,11092361,13605,0,1712291418,12995.022640239993,218.99031644999923,53471.448949920006 2024-04-05,04:30:20.000,96,11092388,13445,0,1712291419,12995.042849169993,219.05375862000074,53471.45593704 2024-04-05,04:30:21.000,96,11092375,13405,0,1712291420,12995.015903929998,219.05375862000074,53471.41401432 2024-04-05,04:30:22.000,96,11092421,13765,0,1712291421,12995.015903929998,219.10310253000353,53471.39305296 2024-04-05,04:30:23.000,96,11092417,13285,0,1712291422,12994.975486069998,219.0890042700048,53471.427988560004 2024-04-05,04:30:24.000,96,11092383,13085,0,1712291423,12994.941804519993,219.14539730999968,53471.337156 2024-04-05,04:30:25.000,96,11092411,13605,0,1712291424,12994.887914040002,219.15244643999904,53471.30222040001 2024-04-05,04:30:26.000,96,11092418,13205,0,1712291425,12994.854232489997,219.1876920900031,53471.23234920001 2024-04-05,04:30:27.000,96,11092435,13285,0,1712291426,12994.874441419997,219.2229377399999,53471.23933632 2024-04-05,04:30:28.000,96,11092428,13205,0,1712291427,12994.847496180002,219.2229377399999,53471.15549088001 2024-04-05,04:30:29.000,96,11092361,13205,0,1712291428,12994.854232489997,219.3075272999995,53471.14850376 2024-04-05,04:30:30.000,96,11092376,13405,0,1712291429,12994.786869390002,219.36392034000164,53471.092606800004 2024-04-05,04:30:31.000,96,11092373,13245,0,1712291430,12994.780133079992,219.41326425000443,53471.02972272 2024-04-05,04:30:32.000,96,11092371,13325,0,1712291431,12994.726242600002,219.48375554999802,53471.0576712 2024-04-05,04:30:33.000,96,11092382,13405,0,1712291432,12994.706033670001,219.5542468499989,53471.0227356 2024-04-05,04:30:34.000,96,11092396,13845,0,1712291433,12994.685824740001,219.57539424000424,53471.00177424 2024-04-05,04:30:35.000,96,11092382,13125,0,1712291434,12994.692561049997,219.6176890200004,53470.93190304 2024-04-05,04:30:36.000,96,11092389,13365,0,1712291435,12994.645406880001,219.69522945000062,53470.93190304 2024-04-05,04:30:37.000,96,11092413,13525,0,1712291436,12994.598252709991,219.75867162000213,53470.876006080005 2024-04-05,04:30:38.000,96,11092371,13765,0,1712291437,12994.591516399996,219.83621205000236,53470.827096240006 2024-04-05,04:30:39.000,96,11092408,13325,0,1712291438,12994.564571160001,219.8785068299985,53470.813122 2024-04-05,04:30:40.000,96,11092413,13165,0,1712291439,12994.497208059991,219.94899812999938,53470.778186400006 2024-04-05,04:30:41.000,96,11092395,13285,0,1712291440,12994.42310865,219.9912929100028,53470.65241824001 2024-04-05,04:30:42.000,96,11092411,13485,0,1712291441,12994.42310865,220.06178421000368,53470.71530232 2024-04-05,04:30:43.000,96,11092410,13605,0,1712291442,12994.369218169995,220.09702986000048,53470.659405360006 2024-04-05,04:30:44.000,96,11092366,13005,0,1712291443,12994.349009239995,220.1745702900007,53470.610495520006 2024-04-05,04:30:45.000,96,11092403,13085,0,1712291444,12994.322064,220.18161942000006,53470.58254704001 2024-04-05,04:30:46.000,96,11092441,13525,0,1712291445,12994.308591379995,220.18866854999942,53470.4987016 2024-04-05,04:30:47.000,96,11092409,13405,0,1712291446,12994.31532768999,220.24506159000157,53470.43581752001 2024-04-05,04:30:48.000,96,11092396,13325,0,1712291447,12994.23449196999,220.2380124600022,53470.40786904 2024-04-05,04:30:49.000,96,11092355,13285,0,1712291448,12994.21428303999,220.29440550000436,53470.39389480001 2024-04-05,04:30:50.000,96,11092413,13485,0,1712291449,12994.20081042,220.29440550000436,53470.33799784 2024-04-05,04:30:51.000,96,11092370,13245,0,1712291450,12994.17386517999,220.2591598500003,53470.26812664001 2024-04-05,04:30:52.000,96,11092389,13365,0,1712291451,12994.19407410999,220.31555289000244,53470.24716528001 2024-04-05,04:30:53.000,96,11092372,13405,0,1712291452,12994.18060149,220.31555289000244,53470.21222968 2024-04-05,04:30:54.000,96,11092385,13405,0,1712291453,12994.22101935,220.35079853999923,53470.19825544001 2024-04-05,04:30:55.000,96,11092396,13245,0,1712291454,12994.207546729995,220.3578476699986,53470.14934560001 2024-04-05,04:30:56.000,96,11092403,13325,0,1712291455,12994.187337799995,220.36489679999795,53470.107422880006 2024-04-05,04:30:57.000,96,11092374,13405,0,1712291456,12994.187337799995,220.3367002800005,53469.9746676 2024-04-05,04:30:58.000,96,11092402,13245,0,1712291457,12994.187337799995,220.37194593000459,53469.98165472001 2024-04-05,04:30:59.000,96,11092404,13605,0,1712291458,12994.146919939994,220.35079853999923,53469.967680480004 2024-04-05,04:31:00.000,96,11092463,13765,0,1712291459,12994.13344731999,220.30145463000372,53469.92575776 2024-04-05,04:31:01.000,96,11092413,13165,0,1712291460,12994.086293149994,220.32965115000115,53469.86287368001 2024-04-05,04:31:02.000,96,11092378,13245,0,1712291461,12994.07282052999,220.35079853999923,53469.84889944 2024-04-05,04:31:03.000,96,11092414,13125,0,1712291462,12994.018930049999,220.36489679999795,53469.77902824 2024-04-05,04:31:04.000,96,11092385,13605,0,1712291463,12994.018930049999,220.37899506000394,53469.799989600004 2024-04-05,04:31:05.000,96,11092397,13405,0,1712291464,12993.978512189999,220.37899506000394,53469.7301184 2024-04-05,04:31:06.000,96,11092402,13485,0,1712291465,12993.897676469998,220.40719158000138,53469.6602472 2024-04-05,04:31:07.000,96,11092382,13085,0,1712291466,12993.830313369988,220.42833896999946,53469.590376 2024-04-05,04:31:08.000,96,11092416,13805,0,1712291467,12993.789895509988,220.47768288000225,53469.54146616 2024-04-05,04:31:09.000,96,11092405,13645,0,1712291468,12993.729268720002,220.50587939999969,53469.47159496 2024-04-05,04:31:10.000,96,11092434,13485,0,1712291469,12993.682114549993,220.49883027000033,53469.44364648 2024-04-05,04:31:11.000,96,11092405,13485,0,1712291470,12993.614751449997,220.51292852999904,53469.40172376 2024-04-05,04:31:12.000,96,11092390,13605,0,1712291471,12993.527179420002,220.55522331000248,53469.32486544 2024-04-05,04:31:13.000,96,11092360,13285,0,1712291472,12993.453080009996,220.57637070000055,53469.2060844 2024-04-05,04:31:14.000,96,11092447,13165,0,1712291473,12993.34529905,220.59046895999927,53469.16416168 2024-04-05,04:31:15.000,96,11092396,13405,0,1712291474,12993.23751808999,220.62571461000334,53469.129226080004 2024-04-05,04:31:16.000,96,11092426,13325,0,1712291475,12993.14320975,220.5834198299999,53469.04538064 2024-04-05,04:31:17.000,96,11092448,13445,0,1712291476,12993.028692479995,220.61866548000398,53468.94057384 2024-04-05,04:31:18.000,96,11092400,13445,0,1712291477,12992.92091152,220.57637070000055,53468.88467688001 2024-04-05,04:31:19.000,96,11092392,13805,0,1712291478,12992.779449009999,220.54817418000312,53468.80083144 2024-04-05,04:31:20.000,96,11092407,13605,0,1712291479,12992.671668049989,220.51292852999904,53468.68903752001 2024-04-05,04:31:21.000,96,11092369,13285,0,1712291480,12992.557150779998,220.50587939999969,53468.55628224 2024-04-05,04:31:22.000,96,11092417,13565,0,1712291481,12992.415688269997,220.49178114000097,53468.542308 2024-04-05,04:31:23.000,96,11092445,13445,0,1712291482,12992.287698380002,220.43538809999882,53468.409552720004 2024-04-05,04:31:24.000,96,11092403,13125,0,1712291483,12992.173181109996,220.41424071000074,53468.36763 2024-04-05,04:31:25.000,96,11092415,13925,0,1712291484,12992.03845490999,220.3578476699986,53468.27679744 2024-04-05,04:31:26.000,96,11092332,13925,0,1712291485,12991.890256089995,220.3367002800005,53468.123080800004 2024-04-05,04:31:27.000,96,11092390,13765,0,1712291486,12991.769002509995,220.3367002800005,53467.96936416001 2024-04-05,04:31:28.000,96,11092399,13125,0,1712291487,12991.71511202999,220.26620897999965,53467.9134672 2024-04-05,04:31:29.000,96,11092409,13085,0,1712291488,12991.600594759999,220.21686507000413,53467.76673768 2024-04-05,04:31:30.000,96,11092375,13365,0,1712291489,12991.499550109998,220.16047203000198,53467.67590512 2024-04-05,04:31:31.000,96,11092409,13405,0,1712291490,12991.371560219988,220.1111281199992,53467.522188480005 2024-04-05,04:31:32.000,96,11092366,12845,0,1712291491,12991.297460809998,220.04063681999833,53467.48026576 2024-04-05,04:31:33.000,96,11092380,13125,0,1712291492,12991.230097710002,219.99834204000217,53467.33353624 2024-04-05,04:31:34.000,96,11092418,12965,0,1712291493,12991.230097710002,219.9630963899981,53467.24969080001 2024-04-05,04:31:35.000,96,11092389,13525,0,1712291494,12991.196416159997,219.9278507400013,53467.09597416 2024-04-05,04:31:36.000,96,11092380,13405,0,1712291495,12991.196416159997,219.88555595999787,53467.033090079996 2024-04-05,04:31:37.000,96,11092344,13405,0,1712291496,12991.155998299997,219.8644085699998,53466.94924464 2024-04-05,04:31:38.000,96,11092398,13245,0,1712291497,12991.135789369997,219.84326118000172,53466.81648936 2024-04-05,04:31:39.000,96,11092364,13525,0,1712291498,12991.129053060002,219.8644085699998,53466.753605280006 2024-04-05,04:31:40.000,96,11092399,13845,0,1712291499,12991.108844130002,219.85735944000044,53466.65578560001 2024-04-05,04:31:41.000,96,11092415,13445,0,1712291500,12991.081898889992,219.8644085699998,53466.53700456001 2024-04-05,04:31:42.000,96,11092383,13445,0,1712291501,12991.122316749992,219.829162920003,53466.446172 2024-04-05,04:31:43.000,96,11092340,13285,0,1712291502,12991.115580439997,219.80801552999765,53466.33437808 2024-04-05,04:31:44.000,96,11092391,13365,0,1712291503,12991.088635200002,219.8644085699998,53466.27149400001 2024-04-05,04:31:45.000,96,11092362,13365,0,1712291504,12991.041481029992,219.85031031000108,53466.15271296001 2024-04-05,04:31:46.000,96,11092397,13085,0,1712291505,12991.115580439997,219.85735944000044,53466.131751600005 2024-04-05,04:31:47.000,96,11092386,13325,0,1712291506,12991.135789369997,219.88555595999787,53466.04091904 2024-04-05,04:31:48.000,96,11092352,13325,0,1712291507,12991.129053060002,219.90670335000323,53465.94309936 2024-04-05,04:31:49.000,96,11092343,13405,0,1712291508,12991.122316749992,219.93489987000066,53465.87322816 2024-04-05,04:31:50.000,96,11092360,13525,0,1712291509,12991.216625089997,219.9137524800026,53465.83130544 2024-04-05,04:31:51.000,96,11092366,13405,0,1712291510,12991.223361399992,219.95604725999874,53465.73348576 2024-04-05,04:31:52.000,96,11092363,13925,0,1712291511,12991.257042949997,219.95604725999874,53465.69855016001 2024-04-05,04:31:53.000,96,11092385,13725,0,1712291512,12991.344614979993,219.92080161000194,53465.628678960005 2024-04-05,04:31:54.000,96,11092392,13205,0,1712291513,12991.391769149988,219.9137524800026,53465.59374336 2024-04-05,04:31:55.000,96,11092356,13205,0,1712291514,12991.438923319998,219.8926050900045,53465.523872159996 2024-04-05,04:31:56.000,96,11092370,13325,0,1712291515,12991.472604869989,219.87145769999916,53465.44002672 2024-04-05,04:31:57.000,96,11092382,13285,0,1712291516,12991.479341179998,219.85735944000044,53465.36316840001 2024-04-05,04:31:58.000,96,11092373,13245,0,1712291517,12991.560176899999,219.8009663999983,53465.36316840001 2024-04-05,04:31:59.000,96,11092371,13245,0,1712291518,12991.620803689999,219.75162249000277,53465.30028432 2024-04-05,04:32:00.000,96,11092319,13485,0,1712291519,12991.620803689999,219.69522945000062,53465.244387360006 2024-04-05,04:32:01.000,96,11092366,13445,0,1712291520,12991.63427630999,219.64588553999783,53465.19547752001 2024-04-05,04:32:02.000,96,11092411,13125,0,1712291521,12991.641012619999,219.5824433700036,53465.14656768001 2024-04-05,04:32:03.000,96,11092375,13525,0,1712291522,12991.688166789994,219.48375554999802,53465.11163208 2024-04-05,04:32:04.000,96,11092338,13125,0,1712291523,12991.600594759999,219.4344116400025,53465.076696480006 2024-04-05,04:32:05.000,96,11092329,13485,0,1712291524,12991.600594759999,219.37801860000036,53464.98586392 2024-04-05,04:32:06.000,96,11092312,13325,0,1712291525,12991.553440589989,219.3216255599982,53464.92297984 2024-04-05,04:32:07.000,96,11092357,13245,0,1712291526,12991.479341179998,219.26523252000334,53464.90201848001 2024-04-05,04:32:08.000,96,11092353,13085,0,1712291527,12991.418714389998,219.21588861000055,53464.81118592001 2024-04-05,04:32:09.000,96,11092363,13285,0,1712291528,12991.371560219988,219.15244643999904,53464.76227608001 2024-04-05,04:32:10.000,96,11092368,13525,0,1712291529,12991.290724500002,219.0890042700048,53464.671443520005 2024-04-05,04:32:11.000,96,11092351,13525,0,1712291530,12991.270515570002,218.9973655799986,53464.6295208 2024-04-05,04:32:12.000,96,11092373,13285,0,1712291531,12991.169470920002,218.95507080000243,53464.552662480004 2024-04-05,04:32:13.000,96,11092349,13285,0,1712291532,12991.108844130002,218.90572688999964,53464.46881704 2024-04-05,04:32:14.000,96,11092314,13445,0,1712291533,12991.021272099992,218.89162863000092,53464.384971600004 2024-04-05,04:32:15.000,96,11092326,13205,0,1712291534,12990.933700069996,218.90572688999964,53464.32208752 2024-04-05,04:32:16.000,96,11092311,13205,0,1712291535,12990.8865459,218.85638298000413,53464.238242080006 2024-04-05,04:32:17.000,96,11092342,13765,0,1712291536,12990.74508339,218.83523558999877,53464.12644816 2024-04-05,04:32:18.000,96,11092303,13085,0,1712291537,12990.60362088,218.80703907000134,53464.08452544 2024-04-05,04:32:19.000,96,11092367,13045,0,1712291538,12990.529521469995,218.78589168000326,53463.94478304001 2024-04-05,04:32:20.000,96,11092387,13085,0,1712291539,12990.43521312999,218.78589168000326,53463.89587320001 2024-04-05,04:32:21.000,96,11092366,13285,0,1712291540,12990.300486929998,218.74359689999983,53463.79805352 2024-04-05,04:32:22.000,96,11092360,13085,0,1712291541,12990.192705969988,218.6660564699996,53463.714208080004 2024-04-05,04:32:23.000,96,11092347,13205,0,1712291542,12990.091661320002,218.65900734000024,53463.567478560006 2024-04-05,04:32:24.000,96,11092370,13365,0,1712291543,12989.963671429992,218.6167125600041,53463.52555584 2024-04-05,04:32:25.000,96,11092366,13205,0,1712291544,12989.808736300001,218.6026142999981,53463.378826320004 2024-04-05,04:32:26.000,96,11092357,13085,0,1712291545,12989.633592239996,218.51097560999915,53463.30196800001 2024-04-05,04:32:27.000,96,11092367,13405,0,1712291546,12989.49886603999,218.42638604999956,53463.232096800006 2024-04-05,04:32:28.000,96,11092342,13085,0,1712291547,12989.391085079995,218.33474736000062,53463.14126424 2024-04-05,04:32:29.000,96,11092329,13045,0,1712291548,12989.242886259999,218.29245258000446,53462.98754760001 2024-04-05,04:32:30.000,96,11092379,13445,0,1712291549,12989.108160059994,218.23605954000232,53462.91767640001 2024-04-05,04:32:31.000,96,11092359,13245,0,1712291550,12988.926279689993,218.21491215000424,53462.75697264 2024-04-05,04:32:32.000,96,11092351,13125,0,1712291551,12988.818498729997,218.18671562999953,53462.61723024 2024-04-05,04:32:33.000,96,11092355,13205,0,1712291552,12988.683772529992,218.11622432999866,53462.491462080005 2024-04-05,04:32:34.000,96,11092323,13285,0,1712291553,12988.562518949991,218.05983129000379,53462.442552240005 2024-04-05,04:32:35.000,96,11092366,13365,0,1712291554,12988.495155849996,218.010487380001,53462.31678408001 2024-04-05,04:32:36.000,96,11092307,13285,0,1712291555,12988.421056439991,218.00343825000164,53462.21197728 2024-04-05,04:32:37.000,96,11092380,13165,0,1712291556,12988.3267481,217.98229086000356,53462.07922200001 2024-04-05,04:32:38.000,96,11092372,13365,0,1712291557,12988.252648689995,217.9752417300042,53462.009350800006 2024-04-05,04:32:39.000,96,11092353,13485,0,1712291558,12988.17854927999,217.91884869000205,53461.84864704 2024-04-05,04:32:40.000,96,11092348,13325,0,1712291559,12988.09771355999,217.89770130000397,53461.78576296 2024-04-05,04:32:41.000,96,11092348,13405,0,1712291560,12987.989932599994,217.86950477999926,53461.604097840005 2024-04-05,04:32:42.000,96,11092366,13485,0,1712291561,12987.888887949994,217.88360303999798,53461.56217512 2024-04-05,04:32:43.000,96,11092382,13485,0,1712291562,12987.828261159993,217.87655390999862,53461.42243272 2024-04-05,04:32:44.000,96,11092373,13445,0,1712291563,12987.767634369993,217.88360303999798,53461.366535760004 2024-04-05,04:32:45.000,96,11092416,13245,0,1712291564,12987.686798649993,217.86950477999926,53461.22679336 2024-04-05,04:32:46.000,96,11092395,13405,0,1712291565,12987.558808759997,217.82016087000375,53461.170896400006 2024-04-05,04:32:47.000,96,11092384,13085,0,1712291566,12987.484709349992,217.8624556499999,53461.04512824001 2024-04-05,04:32:48.000,96,11092454,13285,0,1712291567,12987.430818870002,217.89770130000397,53460.99621840001 2024-04-05,04:32:49.000,96,11092408,13565,0,1712291568,12987.323037909991,217.8624556499999,53460.85647600001 2024-04-05,04:32:50.000,96,11092372,13165,0,1712291569,12987.242202189991,217.8624556499999,53460.82852752001 2024-04-05,04:32:51.000,96,11092365,13765,0,1712291570,12987.114212299995,217.90475043000333,53460.67481088 2024-04-05,04:32:52.000,96,11092384,13045,0,1712291571,12987.114212299995,217.9470452099995,53460.597952560005 2024-04-05,04:32:53.000,96,11092375,13125,0,1712291572,12987.06705813,217.9752417300042,53460.52109424001 2024-04-05,04:32:54.000,96,11092360,13565,0,1712291573,12987.0468492,218.010487380001,53460.46519728 2024-04-05,04:32:55.000,96,11092414,13325,0,1712291574,12986.972749789995,218.00343825000164,53460.37436472001 2024-04-05,04:32:56.000,96,11092363,13605,0,1712291575,12986.94580455,218.03868389999843,53460.32545488001 2024-04-05,04:32:57.000,96,11092403,13405,0,1712291576,12986.94580455,218.09507694000058,53460.24160944 2024-04-05,04:32:58.000,96,11092364,13085,0,1712291577,12986.952540859995,218.16556824000145,53460.164751120006 2024-04-05,04:32:59.000,96,11092384,13285,0,1712291578,12986.94580455,218.21491215000424,53460.10186704 2024-04-05,04:33:00.000,96,11092389,13005,0,1712291579,12986.92559562,218.24310867000167,53460.03898296001 2024-04-05,04:33:01.000,96,11092349,13245,0,1712291580,12986.912122999995,218.32769823000126,53459.997060240006 2024-04-05,04:33:02.000,96,11092375,13325,0,1712291581,12986.90538669,218.4193369200002,53459.93417616 2024-04-05,04:33:03.000,96,11092367,13125,0,1712291582,12986.90538669,218.47572996000235,53459.88526632 2024-04-05,04:33:04.000,96,11092360,13445,0,1712291583,12986.91885930999,218.54622126000322,53459.857317840004 2024-04-05,04:33:05.000,96,11092405,13245,0,1712291584,12986.88517776,218.65195821000088,53459.80142088001 2024-04-05,04:33:06.000,96,11092342,13525,0,1712291585,12986.94580455,218.68015472999832,53459.808408000004 2024-04-05,04:33:07.000,96,11092400,13445,0,1712291586,12986.91885930999,218.7154003800024,53459.78045952001 2024-04-05,04:33:08.000,96,11092367,13245,0,1712291587,12986.95927716999,218.77179342000454,53459.68263984001 2024-04-05,04:33:09.000,96,11092338,13365,0,1712291588,12986.972749789995,218.87048124000285,53459.661678480006 2024-04-05,04:33:10.000,96,11092357,13405,0,1712291589,12987.04011288999,218.92687427999772,53459.60578152 2024-04-05,04:33:11.000,96,11092403,13285,0,1712291590,12987.08726706,219.01146384000458,53459.61975576 2024-04-05,04:33:12.000,96,11092405,13285,0,1712291591,12987.094003369995,219.03966036000202,53459.57783304 2024-04-05,04:33:13.000,96,11092386,13285,0,1712291592,12987.10073967999,219.03261123000266,53459.60578152 2024-04-05,04:33:14.000,96,11092350,13445,0,1712291593,12987.114212299995,219.16654469999776,53459.54988456 2024-04-05,04:33:15.000,96,11092357,13525,0,1712291594,12987.16810278,219.2229377399999,53459.48001336 2024-04-05,04:33:16.000,96,11092338,13205,0,1712291595,12987.195048019996,219.2722816500027,53459.493987600006 2024-04-05,04:33:17.000,96,11092418,13325,0,1712291596,12987.235465879996,219.28637991000141,53459.45206488 2024-04-05,04:33:18.000,96,11092343,13125,0,1712291597,12987.296092669996,219.30047817000013,53459.48700048001 2024-04-05,04:33:19.000,96,11092357,13125,0,1712291598,12987.376928389996,219.29342904000077,53459.45206488 2024-04-05,04:33:20.000,96,11092416,13285,0,1712291599,12987.397137319997,219.34982208000292,53459.46603912001 2024-04-05,04:33:21.000,96,11092343,13325,0,1712291600,12987.424082559992,219.30047817000013,53459.38219368 2024-04-05,04:33:22.000,96,11092405,13125,0,1712291601,12987.477973039997,219.38506772999972,53459.46603912001 2024-04-05,04:33:23.000,96,11092417,13445,0,1712291602,12987.552072450002,219.38506772999972,53459.44507776001 2024-04-05,04:33:24.000,96,11092381,13285,0,1712291603,12987.632908170002,219.370969470001,53459.46603912001 2024-04-05,04:33:25.000,96,11092401,13165,0,1712291604,12987.700271269998,219.4062151199978,53459.43110352 2024-04-05,04:33:26.000,96,11092411,13405,0,1712291605,12987.781106989998,219.4344116400025,53459.43110352 2024-04-05,04:33:27.000,96,11092358,13445,0,1712291606,12987.895624259989,219.48375554999802,53459.43809064 2024-04-05,04:33:28.000,96,11092411,13365,0,1712291607,12987.969723669994,219.52605033000145,53459.43809064 2024-04-05,04:33:29.000,96,11092393,13045,0,1712291608,12988.06403201,219.5330994600008,53459.43110352 2024-04-05,04:33:30.000,96,11092396,13485,0,1712291609,12988.212230829995,219.54719771999953,53459.424116400005 2024-04-05,04:33:31.000,96,11092352,13285,0,1712291610,12988.25938499999,219.5824433700036,53459.40315504 2024-04-05,04:33:32.000,96,11092443,13165,0,1712291611,12988.441265369991,219.65998380000383,53459.41712928001 2024-04-05,04:33:33.000,96,11092389,13125,0,1712291612,12988.515364779996,219.73752423000406,53459.43809064 2024-04-05,04:33:34.000,96,11092389,13325,0,1712291613,12988.636618359997,219.79391726999893,53459.459052 2024-04-05,04:33:35.000,96,11092391,13205,0,1712291614,12988.730926700002,219.8009663999983,53459.46603912001 2024-04-05,04:33:36.000,96,11092355,13565,0,1712291615,12988.852180280002,219.85031031000108,53459.48001336 2024-04-05,04:33:37.000,96,11092407,13485,0,1712291616,12988.946488619993,219.94194900000002,53459.5289232 2024-04-05,04:33:38.000,96,11092414,13445,0,1712291617,12989.061005889998,219.98424378000345,53459.60578152 2024-04-05,04:33:39.000,96,11092341,13325,0,1712291618,12989.188995779994,220.04768594999769,53459.62674288 2024-04-05,04:33:40.000,96,11092343,13085,0,1712291619,12989.38434877,220.08998073000112,53459.65469136001 2024-04-05,04:33:41.000,96,11092353,13485,0,1712291620,12989.45844817999,220.13227551000455,53459.65469136001 2024-04-05,04:33:42.000,96,11092408,13325,0,1712291621,12989.64706486,220.1745702900007,53459.67565272 2024-04-05,04:33:43.000,96,11092388,13165,0,1712291622,12989.768318440001,220.20276680999814,53459.72456256 2024-04-05,04:33:44.000,96,11092396,13285,0,1712291623,12989.896308329997,220.18161942000006,53459.759498160005 2024-04-05,04:33:45.000,96,11092330,13085,0,1712291624,12990.051243460002,220.2380124600022,53459.79443376 2024-04-05,04:33:46.000,96,11092354,12925,0,1712291625,12990.172497039988,220.26620897999965,53459.857317840004 2024-04-05,04:33:47.000,96,11092397,13805,0,1712291626,12990.293750619989,220.26620897999965,53459.89225344 2024-04-05,04:33:48.000,96,11092347,13365,0,1712291627,12990.428476819994,220.26620897999965,53459.93417616 2024-04-05,04:33:49.000,96,11092362,13165,0,1712291628,12990.569939329995,220.273258109999,53459.99007312001 2024-04-05,04:33:50.000,96,11092376,13205,0,1712291629,12990.65751135999,220.28030723999836,53460.01802160001 2024-04-05,04:33:51.000,96,11092374,13085,0,1712291630,12990.80571018,220.29440550000436,53460.094879920005 2024-04-05,04:33:52.000,96,11092345,13565,0,1712291631,12990.920227449991,220.32965115000115,53460.19968672 2024-04-05,04:33:53.000,96,11092403,13165,0,1712291632,12991.028008410001,220.36489679999795,53460.24859656 2024-04-05,04:33:54.000,96,11092359,13285,0,1712291633,12991.169470920002,220.37899506000394,53460.35340336001 2024-04-05,04:33:55.000,96,11092349,13285,0,1712291634,12991.277251879997,220.42833896999946,53460.42327456001 2024-04-05,04:33:56.000,96,11092411,13325,0,1712291635,12991.432187009988,220.4847320100016,53460.49314576001 2024-04-05,04:33:57.000,96,11092397,13605,0,1712291636,12991.519759039998,220.46358462000353,53460.528081360004 2024-04-05,04:33:58.000,96,11092394,13525,0,1712291637,12991.661221549999,220.47768288000225,53460.597952560005 2024-04-05,04:33:59.000,96,11092390,13165,0,1712291638,12991.728584649994,220.52702678999776,53460.695772240004 2024-04-05,04:34:00.000,96,11092373,13005,0,1712291639,12991.849838229995,220.5693215700012,53460.73769496001 2024-04-05,04:34:01.000,96,11092384,13445,0,1712291640,12991.950882879995,220.5693215700012,53460.75865632001 2024-04-05,04:34:02.000,96,11092408,13245,0,1712291641,12992.099081699991,220.64686200000142,53460.95429568001 2024-04-05,04:34:03.000,96,11092423,13445,0,1712291642,12992.179917419991,220.6680093899995,53460.982244160004 2024-04-05,04:34:04.000,96,11092342,13365,0,1712291643,12992.274225759997,220.7666972099978,53461.0660896 2024-04-05,04:34:05.000,96,11092438,13325,0,1712291644,12992.368534100002,220.82309024999995,53461.12897368 2024-04-05,04:34:06.000,96,11092350,13245,0,1712291645,12992.435897199997,220.87243416000274,53461.198844880004 2024-04-05,04:34:07.000,96,11092389,13285,0,1712291646,12992.503260299993,220.9781711100004,53461.35256152 2024-04-05,04:34:08.000,96,11092378,13165,0,1712291647,12992.563887089993,221.06980979999935,53461.3455744 2024-04-05,04:34:09.000,96,11092372,13365,0,1712291648,12992.644722809993,221.09800632000406,53461.485316800005 2024-04-05,04:34:10.000,96,11092374,13485,0,1712291649,12992.678404359998,221.189645010003,53461.506278160006 2024-04-05,04:34:11.000,96,11092378,13565,0,1712291650,12992.712085909989,221.21784153000044,53461.57614936001 2024-04-05,04:34:12.000,96,11092366,13085,0,1712291651,12992.819866869999,221.2742345700026,53461.77877584 2024-04-05,04:34:13.000,96,11092353,13405,0,1712291652,12992.83333948999,221.3376767400041,53461.7997372 2024-04-05,04:34:14.000,96,11092374,13245,0,1712291653,12992.907438899994,221.4081680399977,53461.88358264001 2024-04-05,04:34:15.000,96,11092326,13365,0,1712291654,12992.97480199999,221.45046282000112,53462.01633792 2024-04-05,04:34:16.000,96,11092388,13405,0,1712291655,12993.02195617,221.4998067300039,53462.06524776 2024-04-05,04:34:17.000,96,11092376,13605,0,1712291656,12993.02195617,221.54210151000007,53462.1141576 2024-04-05,04:34:18.000,96,11092336,13365,0,1712291657,12993.03542878999,221.59144542000286,53462.225951520006 2024-04-05,04:34:19.000,96,11092351,13325,0,1712291658,12993.069110339995,221.633740199999,53462.31678408001 2024-04-05,04:34:20.000,96,11092370,13445,0,1712291659,12993.10279189,221.70423149999988,53462.35171968 2024-04-05,04:34:21.000,96,11092391,13085,0,1712291660,12993.129737129995,221.7324280200046,53462.491462080005 2024-04-05,04:34:22.000,96,11092379,13405,0,1712291661,12993.16341868,221.79587018999882,53462.58229464001 2024-04-05,04:34:23.000,96,11092371,13725,0,1712291662,12993.13647343999,221.92275453000184,53462.63120448001 2024-04-05,04:34:24.000,96,11092384,13765,0,1712291663,12993.129737129995,221.9932458300027,53462.73601128 2024-04-05,04:34:25.000,96,11092375,13525,0,1712291664,12993.069110339995,222.04963887000486,53462.81985672001 2024-04-05,04:34:26.000,96,11092403,13325,0,1712291665,12992.988274619995,222.08488452000165,53462.826843840005 2024-04-05,04:34:27.000,96,11092371,13525,0,1712291666,12992.97480199999,222.16242495000188,53462.95959912 2024-04-05,04:34:28.000,96,11092377,13245,0,1712291667,12992.860284729999,222.25406364000082,53462.98056048 2024-04-05,04:34:29.000,96,11092400,13285,0,1712291668,12992.765976389994,222.38094798000384,53463.05043168 2024-04-05,04:34:30.000,96,11092364,13165,0,1712291669,12992.739031149998,222.4866849300015,53463.08536728001 2024-04-05,04:34:31.000,96,11092375,13525,0,1712291670,12992.685140669993,222.60652013999788,53463.16921272 2024-04-05,04:34:32.000,96,11092402,13285,0,1712291671,12992.739031149998,222.75455186999898,53463.24607104 2024-04-05,04:34:33.000,96,11092372,13685,0,1712291672,12992.671668049989,222.86733795000328,53463.26004528 2024-04-05,04:34:34.000,96,11092398,13005,0,1712291673,12992.678404359998,223.02241881000373,53463.31594224 2024-04-05,04:34:35.000,96,11092353,13085,0,1712291674,12992.637986499998,223.14930314999947,53463.41376192 2024-04-05,04:34:36.000,96,11092367,13325,0,1712291675,12992.577359709998,223.23389270999905,53463.45568464 2024-04-05,04:34:37.000,96,11092369,13565,0,1712291676,12992.570623399988,223.36782618000143,53463.51856872001 2024-04-05,04:34:38.000,96,11092381,13245,0,1712291677,12992.550414470003,223.4735631299991,53463.53953008001 2024-04-05,04:34:39.000,96,11092376,13245,0,1712291678,12992.543678159993,223.54405442999996,53463.60940128001 2024-04-05,04:34:40.000,96,11092400,13325,0,1712291679,12992.523469229993,223.6497913800049,53463.64433688 2024-04-05,04:34:41.000,96,11092412,13325,0,1712291680,12992.516732919998,223.74143007000384,53463.67228536 2024-04-05,04:34:42.000,96,11092359,13445,0,1712291681,12992.543678159993,223.80487223999808,53463.70023384 2024-04-05,04:34:43.000,96,11092370,13325,0,1712291682,12992.489787680002,223.82601963000343,53463.7910664 2024-04-05,04:34:44.000,96,11092408,13485,0,1712291683,12992.509996610002,223.86126528000023,53463.77709216001 2024-04-05,04:34:45.000,96,11092370,13165,0,1712291684,12992.476315059997,223.79782310999872,53463.83997624 2024-04-05,04:34:46.000,96,11092412,13405,0,1712291685,12992.469578750002,223.91060919000302,53463.85395048001 2024-04-05,04:34:47.000,96,11092411,13005,0,1712291686,12992.442633509992,223.95290396999917,53463.9308088 2024-04-05,04:34:48.000,96,11092412,13605,0,1712291687,12992.449369820002,223.9458548399998,53463.951770160005 2024-04-05,04:34:49.000,96,11092370,13285,0,1712291688,12992.476315059997,223.9458548399998,53463.91683456 2024-04-05,04:34:50.000,96,11092397,13445,0,1712291689,12992.402215649992,223.95995309999853,53463.97273152001 2024-04-05,04:34:51.000,96,11092370,13565,0,1712291690,12992.402215649992,223.98110049000388,53464.00766712 2024-04-05,04:34:52.000,96,11092389,13485,0,1712291691,12992.348325170002,223.9317565800011,53463.99369288001 2024-04-05,04:34:53.000,96,11092396,13485,0,1712291692,12992.321379929992,223.93880571000045,53464.0356156 2024-04-05,04:34:54.000,96,11092390,13285,0,1712291693,12992.247280520001,223.93880571000045,53464.07753832 2024-04-05,04:34:55.000,96,11092415,13525,0,1712291694,12992.206862660001,223.92470745000173,53464.0356156 2024-04-05,04:34:56.000,96,11092364,13245,0,1712291695,12992.10581801,223.8965109300043,53464.000680000005 2024-04-05,04:34:57.000,96,11092382,13445,0,1712291696,12992.078872769991,223.86831440999958,53463.98670576 2024-04-05,04:34:58.000,96,11092398,13645,0,1712291697,12992.031718599996,223.8471670200015,53464.01465424001 2024-04-05,04:34:59.000,96,11092418,13765,0,1712291698,12991.92393764,223.87536353999894,53464.000680000005 2024-04-05,04:35:00.000,96,11092401,13445,0,1712291699,12991.85657453999,223.84011789000215,53464.01465424001 2024-04-05,04:35:01.000,96,11092382,13245,0,1712291700,12991.708375719994,223.8471670200015,53463.98670576 2024-04-05,04:35:02.000,96,11092372,13445,0,1712291701,12991.63427630999,223.84011789000215,53463.95875728 2024-04-05,04:35:03.000,96,11092406,13365,0,1712291702,12991.560176899999,223.82601963000343,53463.95875728 2024-04-05,04:35:04.000,96,11092374,13365,0,1712291703,12991.438923319998,223.86126528000023,53463.92382168001 2024-04-05,04:35:05.000,96,11092417,13725,0,1712291704,12991.331142360003,223.8824126699983,53463.88888608 2024-04-05,04:35:06.000,96,11092403,13565,0,1712291705,12991.223361399992,223.8965109300043,53463.8609376 2024-04-05,04:35:07.000,96,11092318,13765,0,1712291706,12991.081898889992,223.91765832000237,53463.81901488 2024-04-05,04:35:08.000,96,11092359,13565,0,1712291707,12990.926963760001,223.9317565800011,53463.81202776 2024-04-05,04:35:09.000,96,11092392,13725,0,1712291708,12990.80571018,223.95995309999853,53463.80504064001 2024-04-05,04:35:10.000,96,11092411,13285,0,1712291709,12990.6844566,224.00224788000196,53463.72818232001 2024-04-05,04:35:11.000,96,11092362,13365,0,1712291710,12990.47563098999,223.9951987500026,53463.63036264 2024-04-05,04:35:12.000,96,11092387,13245,0,1712291711,12990.320695859999,224.0304443999994,53463.63734976001 2024-04-05,04:35:13.000,96,11092410,13605,0,1712291712,12990.152288109988,224.02339527000004,53463.5814528 2024-04-05,04:35:14.000,96,11092409,13285,0,1712291713,12989.970407740002,224.03749352999876,53463.53953008001 2024-04-05,04:35:15.000,96,11092375,13525,0,1712291714,12989.815472609997,224.11503395999898,53463.46267176 2024-04-05,04:35:16.000,96,11092362,13445,0,1712291715,12989.640328549991,224.1291322199977,53463.36485208 2024-04-05,04:35:17.000,96,11092386,13565,0,1712291716,12989.411294009995,224.1432304800037,53463.31594224 2024-04-05,04:35:18.000,96,11092424,13005,0,1712291717,12989.28330412,224.1573287400024,53463.25305816001 2024-04-05,04:35:19.000,96,11092408,13685,0,1712291718,12989.128368989994,224.1925743899992,53463.14825136 2024-04-05,04:35:20.000,96,11092379,13605,0,1712291719,12988.939752309998,224.23486917000264,53463.05043168 2024-04-05,04:35:21.000,96,11092361,13485,0,1712291720,12988.744399319992,224.25601656000072,53462.93863776001 2024-04-05,04:35:22.000,96,11092395,13325,0,1712291721,12988.589464190001,224.3053604700035,53462.84081808001 2024-04-05,04:35:23.000,96,11092379,13565,0,1712291722,12988.48841954,224.2771639499988,53462.777934000005 2024-04-05,04:35:24.000,96,11092396,13405,0,1712291723,12988.38063857999,224.35470437999902,53462.68011432001 2024-04-05,04:35:25.000,96,11092406,13525,0,1712291724,12988.272857619995,224.36175350999838,53462.54735904 2024-04-05,04:35:26.000,96,11092406,13205,0,1712291725,12988.16507666,224.36175350999838,53462.45652648 2024-04-05,04:35:27.000,96,11092363,13485,0,1712291726,12988.131395109995,224.41109742000117,53462.393642400006 2024-04-05,04:35:28.000,96,11092408,13605,0,1712291727,12988.030350459994,224.38290090000373,53462.33075832 2024-04-05,04:35:29.000,96,11092400,13285,0,1712291728,12987.962987359999,224.41109742000117,53462.21197728 2024-04-05,04:35:30.000,96,11092415,13165,0,1712291729,12987.949514739994,224.41814655000053,53462.14210608 2024-04-05,04:35:31.000,96,11092430,13085,0,1712291730,12987.834997469989,224.4533922000046,53462.03031216001 2024-04-05,04:35:32.000,96,11092412,13285,0,1712291731,12987.882151639998,224.50978523999947,53461.89755688 2024-04-05,04:35:33.000,96,11092397,13725,0,1712291732,12987.888887949994,224.53093263000483,53461.85563416 2024-04-05,04:35:34.000,96,11092414,13285,0,1712291733,12987.902360569999,224.54503089000355,53461.7997372 2024-04-05,04:35:35.000,96,11092412,13325,0,1712291734,12987.895624259989,224.57322741000098,53461.63204632 2024-04-05,04:35:36.000,96,11092412,13445,0,1712291735,12987.949514739994,224.64371871000185,53461.61807208 2024-04-05,04:35:37.000,96,11092400,13645,0,1712291736,12988.030350459994,224.69306262000464,53461.54121376 2024-04-05,04:35:38.000,96,11092391,13405,0,1712291737,12988.151604039995,224.7494556599995,53461.51326528 2024-04-05,04:35:39.000,96,11092442,13925,0,1712291738,12988.15834034999,224.84109434999846,53461.4154456 2024-04-05,04:35:40.000,96,11092426,13685,0,1712291739,12988.25938499999,224.9468313000034,53461.40147136 2024-04-05,04:35:41.000,96,11092396,13285,0,1712291740,12988.333484409995,225.05256825000106,53461.29666456 2024-04-05,04:35:42.000,96,11092361,13525,0,1712291741,12988.508628470001,225.18650172000343,53461.26172896001 2024-04-05,04:35:43.000,96,11092363,13485,0,1712291742,12988.596200499996,225.33453345000453,53461.23378048 2024-04-05,04:35:44.000,96,11092405,13485,0,1712291743,12988.717454079997,225.44731953000155,53461.219806240006 2024-04-05,04:35:45.000,96,11092403,13445,0,1712291744,12988.845443969993,225.60944952000136,53461.205832 2024-04-05,04:35:46.000,96,11092383,13085,0,1712291745,12988.973433859988,225.69403908000095,53461.18487064 2024-04-05,04:35:47.000,96,11092422,13685,0,1712291746,12989.094687439989,225.89141472000483,53461.24775472 2024-04-05,04:35:48.000,96,11092419,13445,0,1712291747,12989.269831499994,226.05354471000464,53461.19185776001 2024-04-05,04:35:49.000,96,11092438,13365,0,1712291748,12989.431502939995,226.20157643999846,53461.205832 2024-04-05,04:35:50.000,96,11092441,13485,0,1712291749,12989.593174379996,226.34960816999956,53461.268716080005 2024-04-05,04:35:51.000,96,11092428,13245,0,1712291750,12989.714427959996,226.49763990000065,53461.22679336 2024-04-05,04:35:52.000,96,11092432,13125,0,1712291751,12989.909780950002,226.66681901999982,53461.26172896001 2024-04-05,04:35:53.000,96,11092400,13205,0,1712291752,12990.098397629998,226.82189988000027,53461.30365168 2024-04-05,04:35:54.000,96,11092382,13365,0,1712291753,12990.260069069998,226.97698074000073,53461.32461304 2024-04-05,04:35:55.000,96,11092383,13405,0,1712291754,12990.45542205999,227.0827176899984,53461.40845848001 2024-04-05,04:35:56.000,96,11092372,13285,0,1712291755,12990.691192909995,227.22370029000012,53461.44339408 2024-04-05,04:35:57.000,96,11092400,13325,0,1712291756,12990.926963760001,227.28714246000163,53461.506278160006 2024-04-05,04:35:58.000,96,11092368,13285,0,1712291757,12991.108844130002,227.27304420000291,53461.56217512 2024-04-05,04:35:59.000,96,11092412,13325,0,1712291758,12991.277251879997,227.28714246000163,53461.59711072001 2024-04-05,04:36:00.000,96,11092418,13285,0,1712291759,12991.459132249998,227.35058463000314,53461.66698192001 2024-04-05,04:36:01.000,96,11092402,13325,0,1712291760,12991.587122139994,227.33648637000442,53461.673969040006 2024-04-05,04:36:02.000,96,11092414,13645,0,1712291761,12991.82289299,227.32238810999843,53461.85563416 2024-04-05,04:36:03.000,96,11092437,13605,0,1712291762,12992.03845490999,227.26599507000356,53461.85563416 2024-04-05,04:36:04.000,96,11092400,13365,0,1712291763,12992.233807899996,227.2096020300014,53461.91851824 2024-04-05,04:36:05.000,96,11092356,13525,0,1712291764,12992.415688269997,227.18140551000397,53461.988389440005 2024-04-05,04:36:06.000,96,11092430,13365,0,1712291765,12992.570623399988,227.15320898999926,53462.06524776 2024-04-05,04:36:07.000,96,11092419,13325,0,1712291766,12992.739031149998,227.15320898999926,53462.09319624 2024-04-05,04:36:08.000,96,11092419,13245,0,1712291767,12992.95459306999,227.0827176899984,53462.17005456001 2024-04-05,04:36:09.000,96,11092407,13685,0,1712291768,12993.07584664999,226.96993161000137,53462.28184848 2024-04-05,04:36:10.000,96,11092403,13485,0,1712291769,12993.19710022999,226.8994403100005,53462.36569392001 2024-04-05,04:36:11.000,96,11092433,13405,0,1712291770,12993.277935949991,226.79370336000284,53462.3587068 2024-04-05,04:36:12.000,96,11092415,13365,0,1712291771,12993.446343700001,226.7373103200007,53462.442552240005 2024-04-05,04:36:13.000,96,11092409,13285,0,1712291772,12993.486761560001,226.7161629300026,53462.561333280006 2024-04-05,04:36:14.000,96,11092435,13285,0,1712291773,12993.560860969992,226.61042597999767,53462.57530752 2024-04-05,04:36:15.000,96,11092347,13205,0,1712291774,12993.688850860002,226.4905907700013,53462.659152960005 2024-04-05,04:36:16.000,96,11092421,13085,0,1712291775,12993.783159199993,226.36370642999827,53462.72203704001 2024-04-05,04:36:17.000,96,11092423,13445,0,1712291776,12993.877467539998,226.22977296000317,53462.74998552001 2024-04-05,04:36:18.000,96,11092434,13045,0,1712291777,12993.958303259999,226.15223253000295,53462.77094688001 2024-04-05,04:36:19.000,96,11092390,13405,0,1712291778,12994.099765769999,226.06764297000336,53462.952612 2024-04-05,04:36:20.000,96,11092363,12965,0,1712291779,12994.17386517999,225.99010254000314,53462.98056048 2024-04-05,04:36:21.000,96,11092387,12885,0,1712291780,12994.28164614,225.83502168000268,53463.00152184 2024-04-05,04:36:22.000,96,11092376,13245,0,1712291781,12994.42310865,225.74338299000374,53463.05043168 2024-04-05,04:36:23.000,96,11092397,13245,0,1712291782,12994.557834849991,225.602400390002,53463.10632864001 2024-04-05,04:36:24.000,96,11092399,13285,0,1712291783,12994.692561049997,225.4896143099977,53463.15523848001 2024-04-05,04:36:25.000,96,11092363,13285,0,1712291784,12994.726242600002,225.39797561999876,53463.25305816001 2024-04-05,04:36:26.000,96,11092392,13125,0,1712291785,12994.860968799992,225.27814041000238,53463.3369036 2024-04-05,04:36:27.000,96,11092375,13085,0,1712291786,12994.975486069998,225.20059998000215,53463.32292936001 2024-04-05,04:36:28.000,96,11092410,13125,0,1712291787,12995.137157509998,225.1089612900032,53463.42074904001 2024-04-05,04:36:29.000,96,11092345,13285,0,1712291788,12995.224729539994,224.93978217000404,53463.51158160001 2024-04-05,04:36:30.000,96,11092382,13285,0,1712291789,12995.325774189994,224.84814347999782,53463.567478560006 2024-04-05,04:36:31.000,96,11092354,13325,0,1712291790,12995.39313728999,224.74240653000015,53463.56049144001 2024-04-05,04:36:32.000,96,11092375,13125,0,1712291791,12995.58175397,224.69306262000464,53463.68625960001 2024-04-05,04:36:33.000,96,11092372,13045,0,1712291792,12995.66258969,224.59437479999906,53463.72818232001 2024-04-05,04:36:34.000,96,11092348,13445,0,1712291793,12995.716480169991,224.53093263000483,53463.8609376 2024-04-05,04:36:35.000,96,11092352,13285,0,1712291794,12995.797315889991,224.4392939399986,53463.89587320001 2024-04-05,04:36:36.000,96,11092376,13365,0,1712291795,12995.878151609992,224.4251956799999,53463.951770160005 2024-04-05,04:36:37.000,96,11092405,13365,0,1712291796,12995.945514710002,224.4533922000046,53464.06356408001 2024-04-05,04:36:38.000,96,11092410,13285,0,1712291797,12996.012877809997,224.43224480999925,53464.14042240001 2024-04-05,04:36:39.000,96,11092378,13165,0,1712291798,12996.100449839993,224.41814655000053,53464.20330648 2024-04-05,04:36:40.000,96,11092314,13165,0,1712291799,12996.154340319998,224.3899500300031,53464.29413904 2024-04-05,04:36:41.000,96,11092322,13365,0,1712291800,12996.167812940002,224.37585177000437,53464.37099736 2024-04-05,04:36:42.000,96,11092380,13445,0,1712291801,12996.282330209993,224.36175350999838,53464.46182992 2024-04-05,04:36:43.000,96,11092392,13525,0,1712291802,12996.316011759998,224.36175350999838,53464.58061096 2024-04-05,04:36:44.000,96,11092350,13285,0,1712291803,12996.383374859994,224.32650786000158,53464.65746928 2024-04-05,04:36:45.000,96,11092410,13285,0,1712291804,12996.49115581999,224.31240960000287,53464.75528896 2024-04-05,04:36:46.000,96,11092381,13285,0,1712291805,12996.49115581999,224.27011481999943,53464.79721168 2024-04-05,04:36:47.000,96,11092370,13245,0,1712291806,12996.53157367999,224.27011481999943,53464.91599272 2024-04-05,04:36:48.000,96,11092364,13605,0,1712291807,12996.585464159994,224.25601656000072,53464.98586392 2024-04-05,04:36:49.000,96,11092363,13565,0,1712291808,12996.65956357,224.22077091000392,53465.076696480006 2024-04-05,04:36:50.000,96,11092362,13285,0,1712291809,12996.706717739995,224.22077091000392,53465.16752904001 2024-04-05,04:36:51.000,96,11092351,13405,0,1712291810,12996.75387190999,224.25601656000072,53465.31425856001 2024-04-05,04:36:52.000,96,11092356,13205,0,1712291811,12996.82123501,224.22077091000392,53465.37015552 2024-04-05,04:36:53.000,96,11092385,13405,0,1712291812,12996.888598109996,224.20667264999793,53465.45400096001 2024-04-05,04:36:54.000,96,11092360,13285,0,1712291813,12997.016587999991,224.16437787000177,53465.54483352 2024-04-05,04:36:55.000,96,11092367,13565,0,1712291814,12997.151314199997,224.17142700000113,53465.69855016001 2024-04-05,04:36:56.000,96,11092326,13685,0,1712291815,12997.191732059997,224.1925743899992,53465.74047288001 2024-04-05,04:36:57.000,96,11092334,13085,0,1712291816,12997.279304089992,224.20667264999793,53465.88021528 2024-04-05,04:36:58.000,96,11092346,13285,0,1712291817,12997.393821359998,224.22782004000328,53465.94309936 2024-04-05,04:36:59.000,96,11092383,13325,0,1712291818,12997.481393389993,224.27011481999943,53466.026944799996 2024-04-05,04:37:00.000,96,11092330,13485,0,1712291819,12997.582438039994,224.36175350999838,53466.17367432001 2024-04-05,04:37:01.000,96,11092345,13365,0,1712291820,12997.656537449999,224.43224480999925,53466.22258416001 2024-04-05,04:37:02.000,96,11092352,13085,0,1712291821,12997.804736269994,224.48158872000204,53466.45315912 2024-04-05,04:37:03.000,96,11092382,13525,0,1712291822,12997.87209936999,224.5520800200029,53466.52303032 2024-04-05,04:37:04.000,96,11092339,13165,0,1712291823,12998.01356187999,224.6366695800025,53466.65578560001 2024-04-05,04:37:05.000,96,11092397,13525,0,1712291824,12998.09439759999,224.76355391999823,53466.78854088 2024-04-05,04:37:06.000,96,11092398,13365,0,1712291825,12998.188705939996,224.8622417400038,53466.85841208 2024-04-05,04:37:07.000,96,11092345,13445,0,1712291826,12998.262805350001,225.02437173000362,53467.01212872001 2024-04-05,04:37:08.000,96,11092345,13605,0,1712291827,12998.323432140001,225.18650172000343,53467.10994840001 2024-04-05,04:37:09.000,96,11092353,13365,0,1712291828,12998.451422029997,225.31338605999917,53467.24270368 2024-04-05,04:37:10.000,96,11092342,13165,0,1712291829,12998.579411919993,225.44731953000155,53467.34751048001 2024-04-05,04:37:11.000,96,11092405,13365,0,1712291830,12998.626566090003,225.5530564799992,53467.43834304 2024-04-05,04:37:12.000,96,11092348,13445,0,1712291831,12998.727610739988,225.6658425600035,53467.65494376 2024-04-05,04:37:13.000,96,11092369,13605,0,1712291832,12998.801710149994,225.7997760299986,53467.74577632 2024-04-05,04:37:14.000,96,11092335,13245,0,1712291833,12998.842128009994,225.8984638500042,53467.87853160001 2024-04-05,04:37:15.000,96,11092356,13325,0,1712291834,12998.92970003999,226.00420080000185,53468.03224824 2024-04-05,04:37:16.000,96,11092381,13245,0,1712291835,12999.037481,226.11698687999888,53468.17199064 2024-04-05,04:37:17.000,96,11092369,13445,0,1712291836,12999.11831672,226.1945273099991,53468.2977588 2024-04-05,04:37:18.000,96,11092355,13485,0,1712291837,12999.15873458,226.30026426000404,53468.40256560001 2024-04-05,04:37:19.000,96,11092369,13525,0,1712291838,12999.23283398999,226.36370642999827,53468.54929512001 2024-04-05,04:37:20.000,96,11092368,13405,0,1712291839,12999.33387863999,226.391902950003,53468.626153440004 2024-04-05,04:37:21.000,96,11092387,13365,0,1712291840,12999.394505429991,226.46239425000385,53468.7519216 2024-04-05,04:37:22.000,96,11092370,13045,0,1712291841,12999.529231629997,226.50468903,53468.91961248 2024-04-05,04:37:23.000,96,11092376,13525,0,1712291842,12999.637012589992,226.53993468000408,53468.982496560006 2024-04-05,04:37:24.000,96,11092428,13245,0,1712291843,12999.704375690002,226.6527207600011,53469.12223896001 2024-04-05,04:37:25.000,96,11092398,13405,0,1712291844,12999.832365579998,226.7020646700039,53469.26198136001 2024-04-05,04:37:26.000,96,11092422,13205,0,1712291845,13000.014245949998,226.77255597000476,53469.42967224001 2024-04-05,04:37:27.000,96,11092413,13165,0,1712291846,13000.135499529999,226.79370336000284,53469.49255632 2024-04-05,04:37:28.000,96,11092406,13525,0,1712291847,13000.283698349995,226.8500963999977,53469.59736312001 2024-04-05,04:37:29.000,96,11092402,13765,0,1712291848,13000.41168823999,226.9487842200033,53469.72313128001 2024-04-05,04:37:30.000,96,11092391,13685,0,1712291849,13000.49926027,227.02632465000352,53469.85588656 2024-04-05,04:37:31.000,96,11092370,13565,0,1712291850,13000.607041229996,227.1109142100031,53470.01659032 2024-04-05,04:37:32.000,96,11092411,13325,0,1712291851,13000.768712669997,227.20255290000205,53470.11441 2024-04-05,04:37:33.000,96,11092381,13325,0,1712291852,13000.903438870002,227.26599507000356,53470.275113760006 2024-04-05,04:37:34.000,96,11092381,13285,0,1712291853,13001.004483520002,227.34353550000378,53470.40786904 2024-04-05,04:37:35.000,96,11092383,13205,0,1712291854,13001.139209719993,227.41402680000465,53470.47774024 2024-04-05,04:37:36.000,96,11092378,13285,0,1712291855,13001.226781749989,227.52681288000167,53470.5685728 2024-04-05,04:37:37.000,96,11092386,13445,0,1712291856,13001.334562709999,227.56910765999783,53470.72927656001 2024-04-05,04:37:38.000,96,11092401,13285,0,1712291857,13001.442343669994,227.64664808999805,53470.806134880004 2024-04-05,04:37:39.000,96,11092349,13605,0,1712291858,13001.55012462999,227.7876306899998,53470.91792880001 2024-04-05,04:37:40.000,96,11092398,13285,0,1712291859,13001.644432969995,227.83697460000258,53471.092606800004 2024-04-05,04:37:41.000,96,11092352,12765,0,1712291860,13001.75895024,227.9145150300028,53471.29523328 2024-04-05,04:37:42.000,96,11092368,13285,0,1712291861,13001.853258579991,228.0132028500011,53471.42100144001 2024-04-05,04:37:43.000,96,11092387,13285,0,1712291862,13001.981248470001,228.09074328000133,53471.48388552 2024-04-05,04:37:44.000,96,11092329,13405,0,1712291863,13002.075556809992,228.23877501000243,53471.57471808 2024-04-05,04:37:45.000,96,11092361,13485,0,1712291864,13002.196810389993,228.30221718000394,53471.70048624 2024-04-05,04:37:46.000,96,11092395,13165,0,1712291865,13002.291118729998,228.42910151999968,53471.812280160004 2024-04-05,04:37:47.000,96,11092360,13045,0,1712291866,13002.472999099999,228.49959282000054,53471.93804832 2024-04-05,04:37:48.000,96,11092362,13565,0,1712291867,13002.594252679999,228.54893673000333,53472.07779072 2024-04-05,04:37:49.000,96,11092378,13485,0,1712291868,13002.681824709995,228.6053297699982,53472.15464904 2024-04-05,04:37:50.000,96,11092351,13325,0,1712291869,13002.81655091,228.7181158500025,53472.29439144 2024-04-05,04:37:51.000,96,11092384,13165,0,1712291870,13002.843496149995,228.79565628000273,53472.35727552001 2024-04-05,04:37:52.000,96,11092383,13405,0,1712291871,13003.01864021,228.85204932000488,53472.54592776001 2024-04-05,04:37:53.000,96,11092414,13365,0,1712291872,13003.086003309996,228.9013932300004,53472.671695920006 2024-04-05,04:37:54.000,96,11092396,13285,0,1712291873,13003.173575339992,228.97893366000062,53472.77650272 2024-04-05,04:37:55.000,96,11092392,13485,0,1712291874,13003.227465819997,229.00713017999806,53472.85336104 2024-04-05,04:37:56.000,96,11092352,13325,0,1712291875,13003.315037849992,229.0141793100047,53473.02803904001 2024-04-05,04:37:57.000,96,11092427,13005,0,1712291876,13003.341983090002,229.07057234999957,53473.13983296 2024-04-05,04:37:58.000,96,11092353,12965,0,1712291877,13003.416082499993,229.03532670000277,53473.23066552 2024-04-05,04:37:59.000,96,11092334,13125,0,1712291878,13003.483445600003,229.08467060999828,53473.38438216001 2024-04-05,04:38:00.000,96,11092385,13045,0,1712291879,13003.496918219993,229.112867130003,53473.48220184001 2024-04-05,04:38:01.000,96,11092383,13365,0,1712291880,13003.422818810002,229.08467060999828,53473.61495712 2024-04-05,04:38:02.000,96,11092388,13365,0,1712291881,13003.483445600003,229.05647409000085,53473.69880256001 2024-04-05,04:38:03.000,96,11092358,13245,0,1712291882,13003.550808699998,229.0494249600015,53473.824570720004 2024-04-05,04:38:04.000,96,11092347,13445,0,1712291883,13003.604699179989,229.112867130003,53473.9223904 2024-04-05,04:38:05.000,96,11092346,13125,0,1712291884,13003.665325969989,229.1622110399985,53473.91540328001 2024-04-05,04:38:06.000,96,11092370,13845,0,1712291885,13003.705743829989,229.14106365000043,53474.04815856 2024-04-05,04:38:07.000,96,11092379,13285,0,1712291886,13003.719216449994,229.19040756000322,53474.13200400001 2024-04-05,04:38:08.000,96,11092368,13325,0,1712291887,13003.76637061999,229.21860408000066,53474.20187520001 2024-04-05,04:38:09.000,96,11092393,13485,0,1712291888,13003.78657954999,229.23975146999874,53474.327643360004 2024-04-05,04:38:10.000,96,11092364,12925,0,1712291889,13003.83373372,229.26794799000345,53474.40450168 2024-04-05,04:38:11.000,96,11092360,13325,0,1712291890,13003.860678959994,229.25384973000473,53474.52328272 2024-04-05,04:38:12.000,96,11092327,13485,0,1712291891,13003.941514679995,229.23975146999874,53474.614115280005 2024-04-05,04:38:13.000,96,11092335,13245,0,1712291892,13003.93477837,229.28204625000217,53474.65603800001 2024-04-05,04:38:14.000,96,11092338,13405,0,1712291893,13003.96845991999,229.3102427699996,53474.73988344 2024-04-05,04:38:15.000,96,11092356,13925,0,1712291894,13004.01561409,229.30319364000025,53474.830716000004 2024-04-05,04:38:16.000,96,11092344,13525,0,1712291895,13004.03582302,229.33139015999768,53474.900587200005 2024-04-05,04:38:17.000,96,11092365,13285,0,1712291896,13004.062768259995,229.3948323299992,53475.01238112001 2024-04-05,04:38:18.000,96,11092374,13045,0,1712291897,13004.103186119995,229.43007798000326,53475.005394 2024-04-05,04:38:19.000,96,11092384,13165,0,1712291898,13004.204230769996,229.50056928000413,53475.09622656 2024-04-05,04:38:20.000,96,11092389,13245,0,1712291899,13004.285066489996,229.57810971000436,53475.235968960005 2024-04-05,04:38:21.000,96,11092365,13085,0,1712291900,13004.278330180001,229.56401144999836,53475.3198144 2024-04-05,04:38:22.000,96,11092340,13365,0,1712291901,13004.332220659991,229.56401144999836,53475.3896856 2024-04-05,04:38:23.000,96,11092436,13325,0,1712291902,13004.440001620002,229.54991318999964,53475.452569680005 2024-04-05,04:38:24.000,96,11092368,13405,0,1712291903,13004.473683169992,229.57106057999772,53475.56436360001 2024-04-05,04:38:25.000,96,11092425,13085,0,1712291904,13004.493892099992,229.6204044900005,53475.63423480001 2024-04-05,04:38:26.000,96,11092343,13565,0,1712291905,13004.547782579997,229.68384666000202,53475.690131760006 2024-04-05,04:38:27.000,96,11092376,13565,0,1712291906,13004.621881990002,229.6697484000033,53475.857822640006 2024-04-05,04:38:28.000,96,11092385,13445,0,1712291907,13004.695981399993,229.69089579000138,53475.94865520001 2024-04-05,04:38:29.000,96,11092390,13325,0,1712291908,13004.743135569988,229.77548535000096,53476.01852640001 2024-04-05,04:38:30.000,96,11092403,13245,0,1712291909,13004.790289739998,229.88122229999863,53476.074423360005 2024-04-05,04:38:31.000,96,11092358,13605,0,1712291910,13004.837443909993,229.94466447000013,53476.21416576001 2024-04-05,04:38:32.000,96,11092400,13445,0,1712291911,13004.931752249999,230.07154881000315,53476.32595968 2024-04-05,04:38:33.000,96,11092389,13285,0,1712291912,13004.904807009989,230.20548227999825,53476.40281800001 2024-04-05,04:38:34.000,96,11092367,13445,0,1712291913,13004.999115349994,230.27597357999912,53476.50063768001 2024-04-05,04:38:35.000,96,11092324,13245,0,1712291914,13005.04626951999,230.35351400999934,53476.640380079996 2024-04-05,04:38:36.000,96,11092378,13125,0,1712291915,13005.13384155,230.4099070500015,53476.752174 2024-04-05,04:38:37.000,96,11092367,13445,0,1712291916,13005.12710523999,230.58613530000002,53476.82903232 2024-04-05,04:38:38.000,96,11092411,13285,0,1712291917,13005.20794095999,230.71301964000304,53476.926852 2024-04-05,04:38:39.000,96,11092416,13405,0,1712291918,13005.28877667999,230.8681005000035,53477.031658800006 2024-04-05,04:38:40.000,96,11092379,13245,0,1712291919,13005.34940346999,230.9667883200018,53477.15043984001 2024-04-05,04:38:41.000,96,11092390,13325,0,1712291920,13005.34940346999,231.05137788000138,53477.25524664 2024-04-05,04:38:42.000,96,11092399,13445,0,1712291921,13005.47739336,231.08662352999818,53477.367040560006 2024-04-05,04:38:43.000,96,11092362,13565,0,1712291922,13005.470657049991,231.1641639599984,53477.48582160001 2024-04-05,04:38:44.000,96,11092419,13165,0,1712291923,13005.531283839991,231.19236048000312,53477.60460264001 2024-04-05,04:38:45.000,96,11092408,13525,0,1712291924,13005.585174319996,231.24170438999863,53477.702422320006 2024-04-05,04:38:46.000,96,11092368,13525,0,1712291925,13005.605383249997,231.25580265000463,53477.814216239996 2024-04-05,04:38:47.000,96,11092379,13245,0,1712291926,13005.632328489992,231.30514656000014,53477.870113200006 2024-04-05,04:38:48.000,96,11092406,13165,0,1712291927,13005.726636829997,231.33334308000485,53477.967932880005 2024-04-05,04:38:49.000,96,11092405,13085,0,1712291928,13005.746845759997,231.3403922100042,53478.1146624 2024-04-05,04:38:50.000,96,11092380,12965,0,1712291929,13005.753582069992,231.36858873000165,53478.19850784001 2024-04-05,04:38:51.000,96,11092370,13525,0,1712291930,13005.726636829997,231.34744134000357,53478.19152072 2024-04-05,04:38:52.000,96,11092387,13365,0,1712291931,13005.800736240002,231.35449047000293,53478.352224480004 2024-04-05,04:38:53.000,96,11092430,13445,0,1712291932,13005.787263619997,231.33334308000485,53478.43606992 2024-04-05,04:38:54.000,96,11092410,13405,0,1712291933,13005.888308269998,231.32629394999822,53478.51292824001 2024-04-05,04:38:55.000,96,11092363,13285,0,1712291934,13005.888308269998,231.28399917000206,53478.52690248 2024-04-05,04:38:56.000,96,11092397,13365,0,1712291935,13005.901780890003,231.2769500400027,53478.6037608 2024-04-05,04:38:57.000,96,11092344,13485,0,1712291936,13005.881571960002,231.30514656000014,53478.673632 2024-04-05,04:38:58.000,96,11092390,13365,0,1712291937,13005.874835649993,231.33334308000485,53478.75049032001 2024-04-05,04:38:59.000,96,11092410,13325,0,1712291938,13005.861363030002,231.26285178000398,53478.77843880001 2024-04-05,04:39:00.000,96,11092410,13205,0,1712291939,13005.841154100002,231.24170438999863,53478.82734864001 2024-04-05,04:39:01.000,96,11092403,13365,0,1712291940,13005.807472549997,231.20645874000184,53478.84831000001 2024-04-05,04:39:02.000,96,11092352,13285,0,1712291941,13005.820945170002,231.25580265000463,53478.91119408 2024-04-05,04:39:03.000,96,11092419,13285,0,1712291942,13005.827681479997,231.28399917000206,53478.96709104001 2024-04-05,04:39:04.000,96,11092399,13565,0,1712291943,13005.800736240002,231.29104830000142,53479.043949360006 2024-04-05,04:39:05.000,96,11092373,13325,0,1712291944,13005.760318380002,231.24170438999863,53479.08587208001 2024-04-05,04:39:06.000,96,11092400,13325,0,1712291945,13005.726636829997,231.25580265000463,53479.0579236 2024-04-05,04:39:07.000,96,11092399,13325,0,1712291946,13005.726636829997,231.17121308999776,53479.07888496 2024-04-05,04:39:08.000,96,11092401,13325,0,1712291947,13005.659273730002,231.18531135000376,53479.071897840004 2024-04-05,04:39:09.000,96,11092412,13245,0,1712291948,13005.639064800002,231.17121308999776,53479.10683344 2024-04-05,04:39:10.000,96,11092363,13565,0,1712291949,13005.618855870001,231.12186918000225,53479.092859200005 2024-04-05,04:39:11.000,96,11092420,13245,0,1712291950,13005.625592179997,231.10777092000353,53479.071897840004 2024-04-05,04:39:12.000,96,11092393,13805,0,1712291951,13005.652537419992,231.0161322300046,53479.13478192001 2024-04-05,04:39:13.000,96,11092410,13285,0,1712291952,13005.659273730002,230.93154266999773,53479.16273040001 2024-04-05,04:39:14.000,96,11092376,13205,0,1712291953,13005.666010039997,230.87514963000285,53479.18369176001 2024-04-05,04:39:15.000,96,11092377,13325,0,1712291954,13005.692955279992,230.76236354999855,53479.13478192001 2024-04-05,04:39:16.000,96,11092357,13285,0,1712291955,13005.746845759997,230.69892138000432,53479.15574328 2024-04-05,04:39:17.000,96,11092369,13045,0,1712291956,13005.753582069992,230.64957747000153,53479.08587208001 2024-04-05,04:39:18.000,96,11092380,13285,0,1712291957,13005.787263619997,230.6072826899981,53479.07888496 2024-04-05,04:39:19.000,96,11092411,13245,0,1712291958,13005.834417789993,230.48039835000236,53479.03696224001 2024-04-05,04:39:20.000,96,11092356,13565,0,1712291959,13005.827681479997,230.31826836000255,53479.02997512 2024-04-05,04:39:21.000,96,11092394,13325,0,1712291960,13005.847890409997,230.20548227999825,53478.9531168 2024-04-05,04:39:22.000,96,11092413,13165,0,1712291961,13005.854626719993,230.12089271999866,53478.96010392 2024-04-05,04:39:23.000,96,11092379,13605,0,1712291962,13005.881571960002,230.04335228999844,53478.94612968001 2024-04-05,04:39:24.000,96,11092420,13645,0,1712291963,13005.915253509993,229.90236969000398,53478.91818120001 2024-04-05,04:39:25.000,96,11092368,13245,0,1712291964,13006.002825539988,229.74023970000417,53478.93215544 2024-04-05,04:39:26.000,96,11092409,13005,0,1712291965,13005.975880299993,229.57106057999772,53478.8832456 2024-04-05,04:39:27.000,96,11092370,13205,0,1712291966,13006.009561849998,229.4089305899979,53478.84831000001 2024-04-05,04:39:28.000,96,11092397,13285,0,1712291967,13005.935462439993,229.23975146999874,53478.757477440005 2024-04-05,04:39:29.000,96,11092401,13565,0,1712291968,13005.854626719993,229.112867130003,53478.71555472 2024-04-05,04:39:30.000,96,11092386,13405,0,1712291969,13005.793999929992,228.98598278999998,53478.66664488 2024-04-05,04:39:31.000,96,11092383,13405,0,1712291970,13005.746845759997,228.84500018999825,53478.63170928001 2024-04-05,04:39:32.000,96,11092386,13205,0,1712291971,13005.713164209992,228.6899193299978,53478.54786384 2024-04-05,04:39:33.000,96,11092393,13525,0,1712291972,13005.706427899997,228.46434717000375,53478.40812144 2024-04-05,04:39:34.000,96,11092393,13605,0,1712291973,13005.659273730002,228.2599224000005,53478.38017296 2024-04-05,04:39:35.000,96,11092411,13325,0,1712291974,13005.591910629992,228.09074328000133,53478.33126312 2024-04-05,04:39:36.000,96,11092376,13245,0,1712291975,13005.558229080001,227.92156416000216,53478.28235328 2024-04-05,04:39:37.000,96,11092401,13285,0,1712291976,13005.450448119991,227.73123764999764,53478.15658512001 2024-04-05,04:39:38.000,96,11092393,13405,0,1712291977,13005.450448119991,227.56205852999847,53478.05177832 2024-04-05,04:39:39.000,96,11092394,13325,0,1712291978,13005.41003025999,227.294191590001,53477.96094576001 2024-04-05,04:39:40.000,96,11092421,13005,0,1712291979,13005.35613978,227.07566855999903,53477.870113200006 2024-04-05,04:39:41.000,96,11092436,12805,0,1712291980,13005.22814988999,226.8500963999977,53477.77928064 2024-04-05,04:39:42.000,96,11092412,13205,0,1712291981,13005.140577859995,226.68091727999854,53477.702422320006 2024-04-05,04:39:43.000,96,11092380,13285,0,1712291982,13005.100159999995,226.46239425000385,53477.59761552 2024-04-05,04:39:44.000,96,11092405,13325,0,1712291983,13005.039533209994,226.25092035000125,53477.49979584 2024-04-05,04:39:45.000,96,11092368,13605,0,1712291984,13005.032796899999,226.01829906000057,53477.42992464 2024-04-05,04:39:46.000,96,11092408,13325,0,1712291985,13005.00585165999,225.7856777699999,53477.297169360005 2024-04-05,04:39:47.000,96,11092406,13085,0,1712291986,13004.938488559994,225.52485996000178,53477.178388320004 2024-04-05,04:39:48.000,96,11092365,13525,0,1712291987,13004.871125459998,225.2922386700011,53477.11550424 2024-04-05,04:39:49.000,96,11092401,13445,0,1712291988,13004.837443909993,225.0807647699985,53477.02467168001 2024-04-05,04:39:50.000,96,11092359,13285,0,1712291989,13004.749871879998,224.82699608999974,53476.89890352 2024-04-05,04:39:51.000,96,11092425,13245,0,1712291990,13004.642090920002,224.6155221900044,53476.752174 2024-04-05,04:39:52.000,96,11092369,13285,0,1712291991,13004.547782579997,224.4392939399986,53476.60544448 2024-04-05,04:39:53.000,96,11092395,13445,0,1712291992,13004.440001620002,224.24896743000136,53476.58448312 2024-04-05,04:39:54.000,96,11092388,13365,0,1712291993,13004.345693279996,224.0304443999994,53476.47967632001 2024-04-05,04:39:55.000,96,11092372,13205,0,1712291994,13004.285066489996,223.8119213700047,53476.32595968 2024-04-05,04:39:56.000,96,11092401,13365,0,1712291995,13004.224439699996,223.61454573000083,53476.242114240005 2024-04-05,04:39:57.000,96,11092418,13085,0,1712291996,13004.17054921999,223.40307182999823,53476.13032032 2024-04-05,04:39:58.000,96,11092425,13645,0,1712291997,13004.082977189995,223.21979445000034,53476.01153928 2024-04-05,04:39:59.000,96,11092381,13085,0,1712291998,13004.02908670999,223.0294679400031,53475.9137196 2024-04-05,04:40:00.000,96,11092425,13325,0,1712291999,13004.03582302,222.87438708000263,53475.79493856 2024-04-05,04:40:01.000,96,11092385,13245,0,1712292000,13003.96845991999,222.6981588300041,53475.69711888 2024-04-05,04:40:02.000,96,11092362,13565,0,1712292001,13003.941514679995,222.59242187999916,53475.59231208001 2024-04-05,04:40:03.000,96,11092351,13525,0,1712292002,13003.9549873,222.47258667000278,53475.56436360001 2024-04-05,04:40:04.000,96,11092420,13565,0,1712292003,13003.981932539995,222.40209537000192,53475.47353104001 2024-04-05,04:40:05.000,96,11092386,13405,0,1712292004,13003.94825098999,222.24701451000146,53475.39667272001 2024-04-05,04:40:06.000,96,11092400,13165,0,1712292005,13003.90783312999,222.13422843000444,53475.36872424 2024-04-05,04:40:07.000,96,11092391,13285,0,1712292006,13003.83373372,222.01439322000078,53475.26391744 2024-04-05,04:40:08.000,96,11092448,13485,0,1712292007,13003.820261099994,221.8311158400029,53475.166097760004 2024-04-05,04:40:09.000,96,11092413,13285,0,1712292008,13003.800052169994,221.7676736700014,53475.117187920005 2024-04-05,04:40:10.000,96,11092430,13645,0,1712292009,13003.813524789999,221.6830841100018,53475.06129096001 2024-04-05,04:40:11.000,96,11092410,13445,0,1712292010,13003.779843239994,221.50685586000327,53474.99141976001 2024-04-05,04:40:12.000,96,11092410,13525,0,1712292011,13003.739425379994,221.39406977999897,53474.89360008001 2024-04-05,04:40:13.000,96,11092401,13205,0,1712292012,13003.712480139999,221.30243109000003,53474.90757432 2024-04-05,04:40:14.000,96,11092407,13645,0,1712292013,13003.651853349998,221.189645010003,53474.830716000004 2024-04-05,04:40:15.000,96,11092416,13325,0,1712292014,13003.550808699998,221.13325197000086,53474.80276752001 2024-04-05,04:40:16.000,96,11092427,13405,0,1712292015,13003.476709289993,221.01341676000447,53474.71193496 2024-04-05,04:40:17.000,96,11092406,13245,0,1712292016,13003.463236670003,220.90063068000018,53474.67699936001 2024-04-05,04:40:18.000,96,11092432,13525,0,1712292017,13003.362192020002,220.73850069000036,53474.60712816001 2024-04-05,04:40:19.000,96,11092374,13725,0,1712292018,13003.375664639992,220.64686200000142,53474.50232136 2024-04-05,04:40:20.000,96,11092414,13445,0,1712292019,13003.355455709992,220.56227244000183,53474.4114888 2024-04-05,04:40:21.000,96,11092401,13165,0,1712292020,13003.341983090002,220.50587939999969,53474.40450168 2024-04-05,04:40:22.000,96,11092391,13125,0,1712292021,13003.368928329997,220.44243722999818,53474.3765532 2024-04-05,04:40:23.000,96,11092423,13125,0,1712292022,13003.348719399997,220.35079853999923,53474.348604720006 2024-04-05,04:40:24.000,96,11092451,13445,0,1712292023,13003.389137259997,220.273258109999,53474.327643360004 2024-04-05,04:40:25.000,96,11092356,12925,0,1712292024,13003.416082499993,220.23096333000285,53474.229823680005 2024-04-05,04:40:26.000,96,11092405,13405,0,1712292025,13003.443027740002,220.1745702900007,53474.18790096 2024-04-05,04:40:27.000,96,11092380,13685,0,1712292026,13003.416082499993,220.18161942000006,53474.1669396 2024-04-05,04:40:28.000,96,11092442,13485,0,1712292027,13003.436291429993,220.08998073000112,53474.1669396 2024-04-05,04:40:29.000,96,11092419,13405,0,1712292028,13003.469972979998,220.04063681999833,53474.12501688001 2024-04-05,04:40:30.000,96,11092398,13285,0,1712292029,13003.422818810002,219.99834204000217,53474.062132800005 2024-04-05,04:40:31.000,96,11092429,13245,0,1712292030,13003.368928329997,219.95604725999874,53474.04815856 2024-04-05,04:40:32.000,96,11092370,13325,0,1712292031,13003.395873569993,219.97014552000473,53473.97130024 2024-04-05,04:40:33.000,96,11092395,13445,0,1712292032,13003.362192020002,220.00539117000153,53473.99924872 2024-04-05,04:40:34.000,96,11092375,13405,0,1712292033,13003.341983090002,219.99834204000217,53473.91540328001 2024-04-05,04:40:35.000,96,11092410,13445,0,1712292034,13003.382400950002,220.00539117000153,53473.95033888 2024-04-05,04:40:36.000,96,11092405,13605,0,1712292035,13003.375664639992,220.06178421000368,53473.8525192 2024-04-05,04:40:37.000,96,11092382,13085,0,1712292036,13003.335246779992,220.08293160000176,53473.87348056 2024-04-05,04:40:38.000,96,11092414,13085,0,1712292037,13003.341983090002,220.09702986000048,53473.80360936 2024-04-05,04:40:39.000,96,11092378,13165,0,1712292038,13003.288092609997,220.03358768999897,53473.76867376001 2024-04-05,04:40:40.000,96,11092406,13445,0,1712292039,13003.281356300002,220.01948943000025,53473.74072528 2024-04-05,04:40:41.000,96,11092405,13205,0,1712292040,13003.227465819997,219.98424378000345,53473.66386696 2024-04-05,04:40:42.000,96,11092410,13285,0,1712292041,13003.180311650001,219.97014552000473,53473.62194424001 2024-04-05,04:40:43.000,96,11092404,13605,0,1712292042,13003.173575339992,219.93489987000066,53473.5730344 2024-04-05,04:40:44.000,96,11092368,13205,0,1712292043,13003.133157479991,219.82211379000364,53473.58002152001 2024-04-05,04:40:45.000,96,11092419,13645,0,1712292044,13003.045585449996,219.73752423000406,53473.5380988 2024-04-05,04:40:46.000,96,11092399,13525,0,1712292045,13003.05905807,219.69522945000062,53473.45425336001 2024-04-05,04:40:47.000,96,11092392,13285,0,1712292046,13002.95801342,219.6176890200004,53473.30752384 2024-04-05,04:40:48.000,96,11092394,13085,0,1712292047,13002.91759556,219.54719771999953,53473.28656248001 2024-04-05,04:40:49.000,96,11092355,13645,0,1712292048,13002.823287219995,219.37801860000036,53473.21669128001 2024-04-05,04:40:50.000,96,11092382,12885,0,1712292049,13002.74918780999,219.3216255599982,53473.20970416 2024-04-05,04:40:51.000,96,11092374,13085,0,1712292050,13002.702033639995,219.2229377399999,53473.11887160001 2024-04-05,04:40:52.000,96,11092417,13125,0,1712292051,13002.65487947,219.19474122000247,53473.06996176 2024-04-05,04:40:53.000,96,11092408,13085,0,1712292052,13002.54709850999,219.08195513999817,53472.95118072001 2024-04-05,04:40:54.000,96,11092377,13125,0,1712292053,13002.499944339994,218.96916906000115,53472.86034816001 2024-04-05,04:40:55.000,96,11092409,13485,0,1712292054,13002.412372309998,218.85638298000413,53472.74855424 2024-04-05,04:40:56.000,96,11092390,13565,0,1712292055,13002.318063969993,218.72244951000175,53472.650734560004 2024-04-05,04:40:57.000,96,11092445,13405,0,1712292056,13002.297855039993,218.6167125600041,53472.60881184 2024-04-05,04:40:58.000,96,11092349,13325,0,1712292057,13002.196810389993,218.54622126000322,53472.4900308 2024-04-05,04:40:59.000,96,11092375,13605,0,1712292058,13002.142919910002,218.41228779000085,53472.36426264 2024-04-05,04:41:00.000,96,11092410,13605,0,1712292059,13002.055347879992,218.31359997000254,53472.2454816 2024-04-05,04:41:01.000,96,11092380,13445,0,1712292060,13002.041875260002,218.18671562999953,53472.18259752 2024-04-05,04:41:02.000,96,11092374,13165,0,1712292061,13001.974512159992,218.05278216000443,53471.99394528001 2024-04-05,04:41:03.000,96,11092350,13125,0,1712292062,13001.940830610001,217.88360303999798,53471.90311272001 2024-04-05,04:41:04.000,96,11092345,13045,0,1712292063,13001.893676439991,217.74966957000288,53471.74240896 2024-04-05,04:41:05.000,96,11092378,13605,0,1712292064,13001.846522269996,217.6650800100033,53471.62362792 2024-04-05,04:41:06.000,96,11092349,13445,0,1712292065,13001.812840719991,217.50999915000284,53471.53279536 2024-04-05,04:41:07.000,96,11092376,13205,0,1712292066,13001.73874131,217.3690165500011,53471.42100144001 2024-04-05,04:41:08.000,96,11092397,13165,0,1712292067,13001.644432969995,217.26327960000344,53471.29523328 2024-04-05,04:41:09.000,96,11092395,13445,0,1712292068,13001.5972788,217.1222970000017,53471.15549088001 2024-04-05,04:41:10.000,96,11092366,13565,0,1712292069,13001.53665201,216.9954126599987,53471.092606800004 2024-04-05,04:41:11.000,96,11092390,13325,0,1712292070,13001.482761529995,216.8614791900036,53470.88998032 2024-04-05,04:41:12.000,96,11092416,13645,0,1712292071,13001.48949783999,216.76984050000465,53470.84805760001 2024-04-05,04:41:13.000,96,11092368,13245,0,1712292072,13001.50970676999,216.67115267999907,53470.708315200005 2024-04-05,04:41:14.000,96,11092311,13245,0,1712292073,13001.49623415,216.5513174700027,53470.5685728 2024-04-05,04:41:15.000,96,11092325,13405,0,1712292074,13001.43560736,216.45967878000374,53470.43581752001 2024-04-05,04:41:16.000,96,11092359,13765,0,1712292075,13001.3951895,216.33984357000008,53470.275113760006 2024-04-05,04:41:17.000,96,11092359,13205,0,1712292076,13001.422134739994,216.24115575000178,53470.156332720006 2024-04-05,04:41:18.000,96,11092361,13245,0,1712292077,13001.41539843,216.11427140999876,53470.03056456001 2024-04-05,04:41:19.000,96,11092375,13325,0,1712292078,13001.42887104999,216.05082924000453,53469.9047964 2024-04-05,04:41:20.000,96,11092363,13045,0,1712292079,13001.44907997999,215.93804316000023,53469.80697672 2024-04-05,04:41:21.000,96,11092324,13205,0,1712292080,13001.45581629,215.90279751000344,53469.702169920005 2024-04-05,04:41:22.000,96,11092376,13405,0,1712292081,13001.45581629,215.7618149100017,53469.583388880004 2024-04-05,04:41:23.000,96,11092359,13285,0,1712292082,13001.41539843,215.6349305699987,53469.42268512 2024-04-05,04:41:24.000,96,11092387,13005,0,1712292083,13001.40866211999,215.5503410099991,53469.33883968001 2024-04-05,04:41:25.000,96,11092418,13125,0,1712292084,13001.43560736,215.43755493000208,53469.268968480006 2024-04-05,04:41:26.000,96,11092376,13245,0,1712292085,13001.46928890999,215.32476884999778,53469.10826472 2024-04-05,04:41:27.000,96,11092411,13565,0,1712292086,13001.442343669994,215.19788451000204,53469.05935488 2024-04-05,04:41:28.000,96,11092352,13245,0,1712292087,13001.502970459995,215.11329495000246,53468.961535200004 2024-04-05,04:41:29.000,96,11092407,13285,0,1712292088,13001.46928890999,214.98641060999944,53468.814805680006 2024-04-05,04:41:30.000,96,11092385,13285,0,1712292089,13001.51644308,214.87362453000242,53468.7519216 2024-04-05,04:41:31.000,96,11092354,13405,0,1712292090,13001.46928890999,214.71854367000196,53468.598204960006 2024-04-05,04:41:32.000,96,11092398,13325,0,1712292091,13001.50970676999,214.60575758999767,53468.528333760005 2024-04-05,04:41:33.000,96,11092347,13325,0,1712292092,13001.51644308,214.45772586000385,53468.430514080006 2024-04-05,04:41:34.000,96,11092344,13325,0,1712292093,13001.55686094,214.33084152000083,53468.32570728 2024-04-05,04:41:35.000,96,11092399,13565,0,1712292094,13001.563597249995,214.16166240000166,53468.22090048 2024-04-05,04:41:36.000,96,11092401,12925,0,1712292095,13001.5972788,213.99953241000185,53468.17897776 2024-04-05,04:41:37.000,96,11092329,13085,0,1712292096,13001.624224039995,213.8092059000046,53468.06019672 2024-04-05,04:41:38.000,96,11092367,13325,0,1712292097,13001.705059759995,213.597732000002,53467.87853160001 2024-04-05,04:41:39.000,96,11092404,13285,0,1712292098,13001.77915917,213.3862580999994,53467.82962176001 2024-04-05,04:41:40.000,96,11092379,13965,0,1712292099,13001.833049649991,213.19593159000215,53467.7737248 2024-04-05,04:41:41.000,96,11092349,13205,0,1712292100,13001.846522269996,212.94921204000275,53467.60603392 2024-04-05,04:41:42.000,96,11092405,13245,0,1712292101,13001.927357989996,212.75183639999887,53467.58507256001 2024-04-05,04:41:43.000,96,11092403,13085,0,1712292102,13002.021666330002,212.53331337000418,53467.48026576 2024-04-05,04:41:44.000,96,11092391,13205,0,1712292103,13002.089029429997,212.26544642999943,53467.403407440004 2024-04-05,04:41:45.000,96,11092406,13285,0,1712292104,13002.210283009998,212.0398742699981,53467.36148472 2024-04-05,04:41:46.000,96,11092351,13085,0,1712292105,13002.284382419988,211.82840037000278,53467.24969080001 2024-04-05,04:41:47.000,96,11092405,13405,0,1712292106,13002.392163379998,211.6592212500036,53467.17981960001 2024-04-05,04:41:48.000,96,11092364,13525,0,1712292107,13002.466262789989,211.44069822000165,53467.186806720005 2024-04-05,04:41:49.000,96,11092391,13445,0,1712292108,13002.520153269994,211.2221751899997,53467.088987040006 2024-04-05,04:41:50.000,96,11092395,13285,0,1712292109,13002.65487947,211.06004519999988,53467.0051416 2024-04-05,04:41:51.000,96,11092384,13485,0,1712292110,13002.70876994999,210.91201346999878,53467.0051416 2024-04-05,04:41:52.000,96,11092371,13405,0,1712292111,13002.803078289995,210.75693260999833,53466.94225752001 2024-04-05,04:41:53.000,96,11092363,13645,0,1712292112,13002.904122939995,210.67234304999874,53466.865399199996 2024-04-05,04:41:54.000,96,11092408,13325,0,1712292113,13003.025376519996,210.55250784000236,53466.84443784001 2024-04-05,04:41:55.000,96,11092383,13205,0,1712292114,13003.099475930001,210.46086915000342,53466.87238632001 2024-04-05,04:41:56.000,96,11092391,13285,0,1712292115,13003.173575339992,210.39037785000255,53466.82347648001 2024-04-05,04:41:57.000,96,11092400,13245,0,1712292116,13003.213993199992,210.26349350999953,53466.74661816001 2024-04-05,04:41:58.000,96,11092388,13205,0,1712292117,13003.281356300002,210.15775656000187,53466.753605280006 2024-04-05,04:41:59.000,96,11092380,13205,0,1712292118,13003.355455709992,210.0731670000023,53466.72565680001 2024-04-05,04:42:00.000,96,11092400,13365,0,1712292119,13003.362192020002,210.00972483000078,53466.697708319996 2024-04-05,04:42:01.000,96,11092316,13365,0,1712292120,13003.422818810002,209.89693875000376,53466.683734080005 2024-04-05,04:42:02.000,96,11092369,13165,0,1712292121,13003.469972979998,209.84759484000097,53466.74661816001 2024-04-05,04:42:03.000,96,11092376,13325,0,1712292122,13003.483445600003,209.77005441000074,53466.64879848 2024-04-05,04:42:04.000,96,11092355,13325,0,1712292123,13003.550808699998,209.7418578900033,53466.683734080005 2024-04-05,04:42:05.000,96,11092379,13405,0,1712292124,13003.584490249988,209.70661223999923,53466.753605280006 2024-04-05,04:42:06.000,96,11092371,13365,0,1712292125,13003.611435489998,209.6925139800005,53466.7605924 2024-04-05,04:42:07.000,96,11092391,13445,0,1712292126,13003.658589659994,209.629071809999,53466.7605924 2024-04-05,04:42:08.000,96,11092357,13445,0,1712292127,13003.705743829989,209.60087529000157,53466.78155376 2024-04-05,04:42:09.000,96,11092408,13445,0,1712292128,13003.725952759989,209.53743312000006,53466.76757952 2024-04-05,04:42:10.000,96,11092400,13525,0,1712292129,13003.779843239994,209.5303839900007,53466.78155376 2024-04-05,04:42:11.000,96,11092392,13325,0,1712292130,13003.83373372,209.44579443000111,53466.80950224 2024-04-05,04:42:12.000,96,11092350,13525,0,1712292131,13003.9549873,209.43874530000176,53466.82347648001 2024-04-05,04:42:13.000,96,11092376,13165,0,1712292132,13003.98866884999,209.38940138999897,53466.82347648001 2024-04-05,04:42:14.000,96,11092364,13485,0,1712292133,13004.062768259995,209.3682540000009,53466.87238632001 2024-04-05,04:42:15.000,96,11092401,13605,0,1712292134,13004.103186119995,209.3330083500041,53466.88636056 2024-04-05,04:42:16.000,96,11092388,13565,0,1712292135,13004.19749446,209.27661531000194,53466.92828328 2024-04-05,04:42:17.000,96,11092406,13325,0,1712292136,13004.25812125,209.184976620003,53466.96321888001 2024-04-05,04:42:18.000,96,11092409,13485,0,1712292137,13004.332220659991,209.10743619000277,53466.96321888001 2024-04-05,04:42:19.000,96,11092341,13165,0,1712292138,13004.446737929997,209.05809227999998,53467.04007720001 2024-04-05,04:42:20.000,96,11092371,13405,0,1712292139,13004.534309959992,209.0228466300032,53467.10296128 2024-04-05,04:42:21.000,96,11092388,13125,0,1712292140,13004.642090920002,208.93120794000424,53467.13090976001 2024-04-05,04:42:22.000,96,11092358,13245,0,1712292141,13004.783553429988,208.88186403000145,53467.17283248 2024-04-05,04:42:23.000,96,11092395,13205,0,1712292142,13004.857652839994,208.80432360000123,53467.22174232 2024-04-05,04:42:24.000,96,11092343,12925,0,1712292143,13004.958697489994,208.74088142999972,53467.27065216 2024-04-05,04:42:25.000,96,11092407,13325,0,1712292144,13005.08668737999,208.70563578000292,53467.29860064001 2024-04-05,04:42:26.000,96,11092389,13245,0,1712292145,13005.27530406,208.6280953500027,53467.39642032001 2024-04-05,04:42:27.000,96,11092396,13245,0,1712292146,13005.38982132999,208.60694796000462,53467.43834304 2024-04-05,04:42:28.000,96,11092333,13485,0,1712292147,13005.564965389996,208.6280953500027,53467.48725288 2024-04-05,04:42:29.000,96,11092362,13285,0,1712292148,13005.740109450002,208.58580056999926,53467.592059680006 2024-04-05,04:42:30.000,96,11092361,13165,0,1712292149,13005.942198749988,208.55055492000247,53467.62699528 2024-04-05,04:42:31.000,96,11092391,13285,0,1712292150,13006.130815429999,208.55055492000247,53467.738789200004 2024-04-05,04:42:32.000,96,11092339,13405,0,1712292151,13006.27227794,208.5153092699984,53467.79468616 2024-04-05,04:42:33.000,96,11092382,13325,0,1712292152,13006.440685689995,208.55760405000183,53467.94840280001 2024-04-05,04:42:34.000,96,11092407,13445,0,1712292153,13006.65624761,208.57170231000055,53467.99731264001 2024-04-05,04:42:35.000,96,11092362,13445,0,1712292154,13006.844864289997,208.60694796000462,53468.13006792 2024-04-05,04:42:36.000,96,11092400,13125,0,1712292155,13007.006535729997,208.57170231000055,53468.2278876 2024-04-05,04:42:37.000,96,11092430,13245,0,1712292156,13007.215361339993,208.63514448000205,53468.360642880005 2024-04-05,04:42:38.000,96,11092390,13325,0,1712292157,13007.356823849994,208.67039012999885,53468.458462560004 2024-04-05,04:42:39.000,96,11092431,13245,0,1712292158,13007.52523159999,208.71268491000228,53468.58423072 2024-04-05,04:42:40.000,96,11092335,13205,0,1712292159,13007.680166729995,208.7761270800038,53468.71698600001 2024-04-05,04:42:41.000,96,11092399,13325,0,1712292160,13007.77447507,208.7620288199978,53468.80781856001 2024-04-05,04:42:42.000,96,11092412,13325,0,1712292161,13007.922673889996,208.83956924999802,53468.95454808001 2024-04-05,04:42:43.000,96,11092339,13405,0,1712292162,13008.043927469997,208.92415881000488,53469.101277600006 2024-04-05,04:42:44.000,96,11092336,13005,0,1712292163,13008.185389979997,208.9382570700036,53469.23403288 2024-04-05,04:42:45.000,96,11092385,13365,0,1712292164,13008.306643559998,208.93120794000424,53469.33883968001 2024-04-05,04:42:46.000,96,11092352,13085,0,1712292165,13008.441369759988,209.00169923999783,53469.52749192001 2024-04-05,04:42:47.000,96,11092414,13085,0,1712292166,13008.582832269989,209.0721905399987,53469.68120856 2024-04-05,04:42:48.000,96,11092361,13525,0,1712292167,13008.71082216,209.11448532000213,53469.79300248001 2024-04-05,04:42:49.000,96,11092390,13485,0,1712292168,13008.879229909995,209.11448532000213,53469.94671912 2024-04-05,04:42:50.000,96,11092373,13525,0,1712292169,13009.000483489996,209.06514140999934,53470.107422880006 2024-04-05,04:42:51.000,96,11092373,13565,0,1712292170,13009.09479183,209.06514140999934,53470.24716528001 2024-04-05,04:42:52.000,96,11092348,13005,0,1712292171,13009.175627550001,209.05104315000062,53470.37992056 2024-04-05,04:42:53.000,96,11092366,13485,0,1712292172,13009.296881130002,209.06514140999934,53470.53363720001 2024-04-05,04:42:54.000,96,11092358,13285,0,1712292173,13009.418134710002,209.05809227999998,53470.65241824001 2024-04-05,04:42:55.000,96,11092351,13405,0,1712292174,13009.532651979993,209.00169923999783,53470.79216064 2024-04-05,04:42:56.000,96,11092405,13205,0,1712292175,13009.593278769993,209.01579750000383,53470.91792880001 2024-04-05,04:42:57.000,96,11092382,13085,0,1712292176,13009.694323419993,208.95940446000168,53471.00876136 2024-04-05,04:42:58.000,96,11092348,13645,0,1712292177,13009.741477589989,208.95940446000168,53471.1275424 2024-04-05,04:42:59.000,96,11092417,13365,0,1712292178,13009.876203789994,208.98055184999976,53471.260297680004 2024-04-05,04:43:00.000,96,11092379,13245,0,1712292179,13009.93009427,208.8889131600008,53471.4070272 2024-04-05,04:43:01.000,96,11092366,13245,0,1712292180,13010.03113892,208.8254709899993,53471.48388552 2024-04-05,04:43:02.000,96,11092403,12925,0,1712292181,13010.10523832999,208.7902253400025,53471.63061504 2024-04-05,04:43:03.000,96,11092392,13325,0,1712292182,13010.14565618999,208.75497968999844,53471.75638320001 2024-04-05,04:43:04.000,96,11092413,13445,0,1712292183,13010.219755599996,208.6915375200042,53471.80529304001 2024-04-05,04:43:05.000,96,11092369,13365,0,1712292184,13010.260173459996,208.62104622000334,53471.91708696 2024-04-05,04:43:06.000,96,11092386,13125,0,1712292185,13010.354481800001,208.5435057900031,53472.08477784 2024-04-05,04:43:07.000,96,11092386,13125,0,1712292186,13010.394899660001,208.45186710000416,53472.16163616001 2024-04-05,04:43:08.000,96,11092415,12965,0,1712292187,13010.448790139992,208.4166214500001,53472.217533120005 2024-04-05,04:43:09.000,96,11092447,13045,0,1712292188,13010.482471689997,208.3179336300018,53472.30836568001 2024-04-05,04:43:10.000,96,11092423,13365,0,1712292189,13010.516153240002,208.19104928999877,53472.385224000005 2024-04-05,04:43:11.000,96,11092396,13445,0,1712292190,13010.522889549997,208.01482104000024,53472.4201596 2024-04-05,04:43:12.000,96,11092387,13325,0,1712292191,13010.529625859992,207.89498583000386,53472.52496640001 2024-04-05,04:43:13.000,96,11092409,13365,0,1712292192,13010.583516339997,207.79629800999828,53472.59483760001 2024-04-05,04:43:14.000,96,11092400,13285,0,1712292193,13010.576780030002,207.64121714999783,53472.69265728001 2024-04-05,04:43:15.000,96,11092372,13125,0,1712292194,13010.576780030002,207.493185420004,53472.75554136 2024-04-05,04:43:16.000,96,11092371,13645,0,1712292195,13010.536362170002,207.366301080001,53472.769515600005 2024-04-05,04:43:17.000,96,11092391,13325,0,1712292196,13010.543098479997,207.23236760999862,53472.790476960006 2024-04-05,04:43:18.000,96,11092394,13365,0,1712292197,13010.590252649992,207.11253240000224,53472.8743224 2024-04-05,04:43:19.000,96,11092415,13005,0,1712292198,13010.617197890002,206.98564805999922,53472.937206480005 2024-04-05,04:43:20.000,96,11092386,13565,0,1712292199,13010.630670509992,206.86581285000284,53472.96515496 2024-04-05,04:43:21.000,96,11092365,13325,0,1712292200,13010.637406820002,206.7248302500011,53473.0140648 2024-04-05,04:43:22.000,96,11092369,13685,0,1712292201,13010.684560989997,206.67548633999832,53473.06297464 2024-04-05,04:43:23.000,96,11092396,13525,0,1712292202,13010.718242540002,206.52040547999786,53473.06297464 2024-04-05,04:43:24.000,96,11092348,13485,0,1712292203,13010.731715159993,206.37237375000404,53473.09791024001 2024-04-05,04:43:25.000,96,11092433,13165,0,1712292204,13010.751924089993,206.2525385400004,53473.153807200004 2024-04-05,04:43:26.000,96,11092394,13445,0,1712292205,13010.772133019993,206.1679489800008,53473.174768560006 2024-04-05,04:43:27.000,96,11092370,13245,0,1712292206,13010.826023499998,206.1045068099993,53473.19572992001 2024-04-05,04:43:28.000,96,11092417,13005,0,1712292207,13010.799078259988,206.04106463999778,53473.25162688 2024-04-05,04:43:29.000,96,11092393,13445,0,1712292208,13010.852968739993,205.9705733400042,53473.27957536 2024-04-05,04:43:30.000,96,11092370,13685,0,1712292209,13010.933804459994,205.90008204000333,53473.30752384 2024-04-05,04:43:31.000,96,11092377,13245,0,1712292210,13010.933804459994,205.80139421999775,53473.31451096001 2024-04-05,04:43:32.000,96,11092417,13285,0,1712292211,13010.974222319994,205.71680465999816,53473.321498080004 2024-04-05,04:43:33.000,96,11092399,13085,0,1712292212,13011.014640179994,205.64631336000457,53473.40534352 2024-04-05,04:43:34.000,96,11092410,13445,0,1712292213,13011.007903869999,205.63221509999858,53473.41931776 2024-04-05,04:43:35.000,96,11092388,13085,0,1712292214,13011.034849109994,205.5617237999977,53473.44726624 2024-04-05,04:43:36.000,96,11092398,13405,0,1712292215,13011.156102689994,205.47008510999876,53473.49617608 2024-04-05,04:43:37.000,96,11092389,13445,0,1712292216,13011.216729479995,205.3995938099979,53473.51713744 2024-04-05,04:43:38.000,96,11092427,13565,0,1712292217,13011.26388364999,205.3150042499983,53473.56604728 2024-04-05,04:43:39.000,96,11092383,13445,0,1712292218,13011.358191989995,205.25156208000408,53473.62194424001 2024-04-05,04:43:40.000,96,11092402,13245,0,1712292219,13011.459236639996,205.19516904000193,53473.63591848 2024-04-05,04:43:41.000,96,11092427,13405,0,1712292220,13011.53333605,205.14582512999914,53473.677841200006 2024-04-05,04:43:42.000,96,11092396,13365,0,1712292221,13011.647853319992,205.09648122000362,53473.70578968 2024-04-05,04:43:43.000,96,11092372,13325,0,1712292222,13011.762370589997,205.00484253000468,53473.71976392001 2024-04-05,04:43:44.000,96,11092408,13685,0,1712292223,13011.856678930002,204.9343512300038,53473.845532080006 2024-04-05,04:43:45.000,96,11092384,13405,0,1712292224,13011.917305720002,204.84976167000423,53473.88046768 2024-04-05,04:43:46.000,96,11092395,13245,0,1712292225,13011.991405129993,204.83566340999823,53473.90841616 2024-04-05,04:43:47.000,96,11092385,13285,0,1712292226,13012.085713469998,204.80041776000144,53473.96431312001 2024-04-05,04:43:48.000,96,11092386,13245,0,1712292227,13012.193494429994,204.79336863000208,53473.97828736 2024-04-05,04:43:49.000,96,11092368,13525,0,1712292228,13012.233912289994,204.75107384999865,53474.062132800005 2024-04-05,04:43:50.000,96,11092381,13525,0,1712292229,13012.28106645999,204.7087790700025,53474.0970684 2024-04-05,04:43:51.000,96,11092420,13565,0,1712292230,13012.32822063,204.61714038000355,53474.111042640005 2024-04-05,04:43:52.000,96,11092404,13165,0,1712292231,13012.42926528,204.5607473400014,53474.26475928 2024-04-05,04:43:53.000,96,11092385,13365,0,1712292232,13012.496628379995,204.51845255999797,53474.28572064 2024-04-05,04:43:54.000,96,11092344,13725,0,1712292233,13012.537046239995,204.51845255999797,53474.36956608001 2024-04-05,04:43:55.000,96,11092398,13485,0,1712292234,13012.617881959995,204.44091212999774,53474.48136 2024-04-05,04:43:56.000,96,11092438,13685,0,1712292235,13012.718926609996,204.3492734399988,53474.565205440005 2024-04-05,04:43:57.000,96,11092422,13325,0,1712292236,13012.77281709,204.27173300999857,53474.55821832001 2024-04-05,04:43:58.000,96,11092348,13565,0,1712292237,13012.887334359992,204.20829084000434,53474.67001224 2024-04-05,04:43:59.000,96,11092405,13445,0,1712292238,13012.988379009992,204.12370128000475,53474.71193496 2024-04-05,04:44:00.000,96,11092432,13685,0,1712292239,13013.102896279997,204.04616085000453,53474.81674176 2024-04-05,04:44:01.000,96,11092428,13445,0,1712292240,13013.257831409988,203.9545221599983,53474.85866448 2024-04-05,04:44:02.000,96,11092386,13485,0,1712292241,13013.372348679994,203.84878521000064,53474.97045840001 2024-04-05,04:44:03.000,96,11092438,13645,0,1712292242,13013.473393329994,203.77829390999977,53475.068278080005 2024-04-05,04:44:04.000,96,11092411,13605,0,1712292243,13013.574437979994,203.7078026099989,53475.1451364 2024-04-05,04:44:05.000,96,11092431,13285,0,1712292244,13013.695691559995,203.63731130999804,53475.187059120006 2024-04-05,04:44:06.000,96,11092395,13445,0,1712292245,13013.796736209995,203.5456726199991,53475.32680152001 2024-04-05,04:44:07.000,96,11092399,13645,0,1712292246,13013.89104455,203.50337784000294,53475.38269848 2024-04-05,04:44:08.000,96,11092394,13285,0,1712292247,13013.97188027,203.4469848000008,53475.49449240001 2024-04-05,04:44:09.000,96,11092424,13405,0,1712292248,13014.039243369996,203.4258374100027,53475.60628632 2024-04-05,04:44:10.000,96,11092416,13565,0,1712292249,13014.180705879997,203.37649349999992,53475.68314464001 2024-04-05,04:44:11.000,96,11092420,13485,0,1712292250,13014.295223150002,203.31305132999842,53475.74602872 2024-04-05,04:44:12.000,96,11092410,13405,0,1712292251,13014.369322559993,203.29190394000034,53475.86480976 2024-04-05,04:44:13.000,96,11092396,13245,0,1712292252,13014.450158279993,203.32010045999778,53476.004552160004 2024-04-05,04:44:14.000,96,11092357,13325,0,1712292253,13014.490576139993,203.32010045999778,53476.06044912 2024-04-05,04:44:15.000,96,11092389,13405,0,1712292254,13014.530993999993,203.32010045999778,53476.123333200005 2024-04-05,04:44:16.000,96,11092387,13365,0,1712292255,13014.578148169989,203.30600219999906,53476.25608848 2024-04-05,04:44:17.000,96,11092415,13365,0,1712292256,13014.638774959989,203.27075655000226,53476.39583088 2024-04-05,04:44:18.000,96,11092463,13165,0,1712292257,13014.645511269999,203.2989530699997,53476.43076648001 2024-04-05,04:44:19.000,96,11092403,13245,0,1712292258,13014.672456509994,203.29190394000034,53476.48666344 2024-04-05,04:44:20.000,96,11092359,13245,0,1712292259,13014.685929129999,203.29190394000034,53476.58448312 2024-04-05,04:44:21.000,96,11092375,12925,0,1712292260,13014.712874369994,203.25665829000354,53476.73819976001 2024-04-05,04:44:22.000,96,11092390,13285,0,1712292261,13014.753292229994,203.30600219999906,53476.77313536 2024-04-05,04:44:23.000,96,11092421,13405,0,1712292262,13014.746555919999,203.2355108999982,53476.87095504 2024-04-05,04:44:24.000,96,11092371,12925,0,1712292263,13014.753292229994,203.24960916000418,53476.94781336 2024-04-05,04:44:25.000,96,11092410,12765,0,1712292264,13014.76002853999,203.2002652500014,53477.05262016001 2024-04-05,04:44:26.000,96,11092454,13285,0,1712292265,13014.733083299994,203.20731438000075,53477.05262016001 2024-04-05,04:44:27.000,96,11092400,13285,0,1712292266,13014.76676485,203.12977395000053,53477.19236256001 2024-04-05,04:44:28.000,96,11092404,13205,0,1712292267,13014.76676485,203.08043003999774,53477.26922088001 2024-04-05,04:44:29.000,96,11092398,13445,0,1712292268,13014.78023746999,203.0522335200003,53477.367040560006 2024-04-05,04:44:30.000,96,11092450,13085,0,1712292269,13014.78023746999,203.00993874000415,53477.346079200004 2024-04-05,04:44:31.000,96,11092387,13245,0,1712292270,13014.76002853999,202.97469309000007,53477.42293752 2024-04-05,04:44:32.000,96,11092387,13045,0,1712292271,13014.78697378,202.91125091999857,53477.450886 2024-04-05,04:44:33.000,96,11092434,13565,0,1712292272,13014.793710089994,202.84780875000433,53477.513770080004 2024-04-05,04:44:34.000,96,11092430,12965,0,1712292273,13014.76676485,202.76321919000475,53477.61857688 2024-04-05,04:44:35.000,96,11092414,13005,0,1712292274,13014.78697378,202.7068261500026,53477.65351248001 2024-04-05,04:44:36.000,96,11092423,13285,0,1712292275,13014.746555919999,202.6433839800011,53477.7303708 2024-04-05,04:44:37.000,96,11092402,13325,0,1712292276,13014.78023746999,202.57289268000022,53477.751332160005 2024-04-05,04:44:38.000,96,11092425,13685,0,1712292277,13014.753292229994,202.47420486000192,53477.814216239996 2024-04-05,04:44:39.000,96,11092430,13565,0,1712292278,13014.834127949995,202.36846791000426,53477.89107456001 2024-04-05,04:44:40.000,96,11092464,13605,0,1712292279,13014.76676485,202.24158357000124,53477.89806168 2024-04-05,04:44:41.000,96,11092418,13405,0,1712292280,13014.76676485,202.164043140001,53477.919023040005 2024-04-05,04:44:42.000,96,11092407,13245,0,1712292281,13014.773501159994,202.0653553200027,53477.93998440001 2024-04-05,04:44:43.000,96,11092419,13645,0,1712292282,13014.746555919999,201.9525692399984,53477.99588136 2024-04-05,04:44:44.000,96,11092388,13245,0,1712292283,13014.712874369994,201.86093054999947,53478.02382984 2024-04-05,04:44:45.000,96,11092393,13085,0,1712292284,13014.753292229994,201.74109534000308,53478.02382984 2024-04-05,04:44:46.000,96,11092432,13165,0,1712292285,13014.73981960999,201.64240752000478,53478.07273968 2024-04-05,04:44:47.000,96,11092430,13685,0,1712292286,13014.73981960999,201.593063610002,53478.135623760005 2024-04-05,04:44:48.000,96,11092408,13525,0,1712292287,13014.726346989999,201.50142492000305,53478.149597999996 2024-04-05,04:44:49.000,96,11092424,13445,0,1712292288,13014.753292229994,201.42388449000282,53478.205494960006 2024-04-05,04:44:50.000,96,11092415,13325,0,1712292289,13014.71961067999,201.27585276000173,53478.24043056 2024-04-05,04:44:51.000,96,11092343,13525,0,1712292290,13014.712874369994,201.15601754999807,53478.254404800005 2024-04-05,04:44:52.000,96,11092434,13565,0,1712292291,13014.746555919999,201.0996245100032,53478.317288879996 2024-04-05,04:44:53.000,96,11092367,13245,0,1712292292,13014.80044639999,201.06437885999912,53478.2893404 2024-04-05,04:44:54.000,96,11092422,13245,0,1712292293,13014.80044639999,200.97978929999954,53478.3592116 2024-04-05,04:44:55.000,96,11092392,13125,0,1712292294,13014.82739164,200.93749452000338,53478.373185840006 2024-04-05,04:44:56.000,96,11092427,13285,0,1712292295,13014.874545809995,200.85995409000316,53478.39414720001 2024-04-05,04:44:57.000,96,11092385,13285,0,1712292296,13014.914963669995,200.81765930999973,53478.38017296 2024-04-05,04:44:58.000,96,11092367,13565,0,1712292297,13014.955381529995,200.76126627000485,53478.49196688001 2024-04-05,04:44:59.000,96,11092422,13405,0,1712292298,13015.02274462999,200.690774970004,53478.540876720006 2024-04-05,04:45:00.000,96,11092418,13405,0,1712292299,13015.09010773,200.63438193000184,53478.6037608 2024-04-05,04:45:01.000,96,11092408,13245,0,1712292300,13015.224833929991,200.63438193000184,53478.652670639996 2024-04-05,04:45:02.000,96,11092406,13445,0,1712292301,13015.346087509992,200.58503801999905,53478.70158048001 2024-04-05,04:45:03.000,96,11092391,13405,0,1712292302,13015.474077400002,200.6061854100044,53478.75049032001 2024-04-05,04:45:04.000,96,11092392,13405,0,1712292303,13015.608803599993,200.50044845999946,53478.79241304 2024-04-05,04:45:05.000,96,11092400,13285,0,1712292304,13015.736793489988,200.48635020000074,53478.925168320005 2024-04-05,04:45:06.000,96,11092394,13565,0,1712292305,13015.89846492999,200.40880977000052,53478.98106528 2024-04-05,04:45:07.000,96,11092392,13125,0,1712292306,13016.02645482,200.40880977000052,53479.05093648 2024-04-05,04:45:08.000,96,11092408,12965,0,1712292307,13016.12076315999,200.35946585999773,53479.10683344 2024-04-05,04:45:09.000,96,11092382,13365,0,1712292308,13016.194862569995,200.30307282000285,53479.17670464 2024-04-05,04:45:10.000,96,11092394,13245,0,1712292309,13016.295907219996,200.2466797800007,53479.28849856 2024-04-05,04:45:11.000,96,11092372,13405,0,1712292310,13016.417160799996,200.232581520002,53479.39330536 2024-04-05,04:45:12.000,96,11092373,13525,0,1712292311,13016.497996519996,200.20438500000455,53479.49112504 2024-04-05,04:45:13.000,96,11092359,13365,0,1712292312,13016.605777479992,200.16913935000048,53479.5819576 2024-04-05,04:45:14.000,96,11092411,13125,0,1712292313,13016.700085819997,200.15504109000176,53479.63086744 2024-04-05,04:45:15.000,96,11092417,13405,0,1712292314,13016.807866779993,200.12684457000432,53479.742661360004 2024-04-05,04:45:16.000,96,11092388,13205,0,1712292315,13016.895438809988,200.13389370000368,53479.85445528001 2024-04-05,04:45:17.000,96,11092440,13165,0,1712292316,13016.942592979998,200.11274630999833,53479.931313600006 2024-04-05,04:45:18.000,96,11092399,13165,0,1712292317,13017.030165009994,200.0493041400041,53480.02214616001 2024-04-05,04:45:19.000,96,11092410,13525,0,1712292318,13017.084055489999,199.97881284000323,53480.06406888 2024-04-05,04:45:20.000,96,11092359,13445,0,1712292319,13017.111000729994,199.85897762999957,53480.1758628 2024-04-05,04:45:21.000,96,11092427,13365,0,1712292320,13017.15815489999,199.76733894000063,53480.245734000004 2024-04-05,04:45:22.000,96,11092372,13285,0,1712292321,13017.17836382999,199.61930720999953,53480.30861808001 2024-04-05,04:45:23.000,96,11092390,13325,0,1712292322,13017.25919954999,199.4924228700038,53480.385476400006 2024-04-05,04:45:24.000,96,11092344,13325,0,1712292323,13017.34003526999,199.3796367899995,53480.42739912001 2024-04-05,04:45:25.000,96,11092400,13605,0,1712292324,13017.38718944,199.2598015800031,53480.52521880001 2024-04-05,04:45:26.000,96,11092385,13005,0,1712292325,13017.454552539995,199.12586811000074,53480.602077120006 2024-04-05,04:45:27.000,96,11092370,13245,0,1712292326,13017.44781623,198.96373812000093,53480.70688392 2024-04-05,04:45:28.000,96,11092406,13645,0,1712292327,13017.515179329996,198.81570638999983,53480.748806640004 2024-04-05,04:45:29.000,96,11092364,13325,0,1712292328,13017.56906981,198.68177292000473,53480.81169072001 2024-04-05,04:45:30.000,96,11092391,13485,0,1712292329,13017.596015049996,198.51259379999829,53480.86060056001 2024-04-05,04:45:31.000,96,11092377,13365,0,1712292330,13017.596015049996,198.42095510999934,53480.916497520004 2024-04-05,04:45:32.000,96,11092391,13565,0,1712292331,13017.60948767,198.27997251000488,53480.97239448 2024-04-05,04:45:33.000,96,11092355,13565,0,1712292332,13017.663378149991,198.08964600000036,53480.99335584 2024-04-05,04:45:34.000,96,11092344,13245,0,1712292333,13017.663378149991,197.90636862000247,53481.0143172 2024-04-05,04:45:35.000,96,11092399,13645,0,1712292334,13017.703796009991,197.76538602000073,53481.09816264001 2024-04-05,04:45:36.000,96,11092388,13605,0,1712292335,13017.737477559996,197.64555081000435,53481.17502096001 2024-04-05,04:45:37.000,96,11092421,13485,0,1712292336,13017.730741250001,197.50456821000262,53481.20995656 2024-04-05,04:45:38.000,96,11092363,13485,0,1712292337,13017.730741250001,197.3283399600041,53481.202969440004 2024-04-05,04:45:39.000,96,11092340,13285,0,1712292338,13017.757686489997,197.15916083999764,53481.272840640006 2024-04-05,04:45:40.000,96,11092354,13525,0,1712292339,13017.676850769996,196.98998171999847,53481.30777624 2024-04-05,04:45:41.000,96,11092358,13445,0,1712292340,13017.703796009991,196.8208025999993,53481.29380200001 2024-04-05,04:45:42.000,96,11092416,13245,0,1712292341,13017.724004939992,196.69391826000356,53481.38463456001 2024-04-05,04:45:43.000,96,11092380,13165,0,1712292342,13017.737477559996,196.46834610000224,53481.370660320004 2024-04-05,04:45:44.000,96,11092383,13325,0,1712292343,13017.690323390001,196.30621611000242,53481.44751864 2024-04-05,04:45:45.000,96,11092377,13245,0,1712292344,13017.683587079991,196.15113525000197,53481.46149288001 2024-04-05,04:45:46.000,96,11092307,13285,0,1712292345,13017.683587079991,196.05244743000367,53481.489441360005 2024-04-05,04:45:47.000,96,11092391,13085,0,1712292346,13017.690323390001,195.93966134999937,53481.489441360005 2024-04-05,04:45:48.000,96,11092382,13405,0,1712292347,13017.737477559996,195.76343310000084,53481.559312560006 2024-04-05,04:45:49.000,96,11092393,13045,0,1712292348,13017.724004939992,195.62949962999846,53481.5732868 2024-04-05,04:45:50.000,96,11092359,13405,0,1712292349,13017.750950180001,195.48146790000465,53481.608222400006 2024-04-05,04:45:51.000,96,11092347,13045,0,1712292350,13017.764422799992,195.38278007999907,53481.62219664 2024-04-05,04:45:52.000,96,11092416,13445,0,1712292351,13017.764422799992,195.2770431300014,53481.587261040004 2024-04-05,04:45:53.000,96,11092346,13445,0,1712292352,13017.764422799992,195.1783553100031,53481.657132240005 2024-04-05,04:45:54.000,96,11092343,13565,0,1712292353,13017.798104349997,195.07261835999816,53481.72001632001 2024-04-05,04:45:55.000,96,11092353,13165,0,1712292354,13017.845258519992,195.00212706000457,53481.72001632001 2024-04-05,04:45:56.000,96,11092355,13485,0,1712292355,13017.892412690002,194.903439239999,53481.7829004 2024-04-05,04:45:57.000,96,11092419,13445,0,1712292356,13017.953039480002,194.80475142000068,53481.83879736 2024-04-05,04:45:58.000,96,11092358,13565,0,1712292357,13017.959775789997,194.66376881999895,53481.88072008 2024-04-05,04:45:59.000,96,11092332,13245,0,1712292358,13017.986721029993,194.54393361000257,53481.92962992 2024-04-05,04:46:00.000,96,11092361,13445,0,1712292359,13018.013666270002,194.4381966600049,53481.91565568001 2024-04-05,04:46:01.000,96,11092352,13045,0,1712292360,13018.081029369998,194.38180362000276,53482.0274496 2024-04-05,04:46:02.000,96,11092392,13445,0,1712292361,13018.128183539993,194.31836145000125,53482.07635944 2024-04-05,04:46:03.000,96,11092323,13285,0,1712292362,13018.175337709989,194.29721406000317,53482.13225640001 2024-04-05,04:46:04.000,96,11092374,13445,0,1712292363,13018.235964499989,194.21967363000294,53482.209114720004 2024-04-05,04:46:05.000,96,11092341,13285,0,1712292364,13018.256173429989,194.17032972000015,53482.25103744001 2024-04-05,04:46:06.000,96,11092371,13405,0,1712292365,13018.363954389999,194.12098581000464,53482.34187 2024-04-05,04:46:07.000,96,11092349,12965,0,1712292366,13018.363954389999,194.0645927700025,53482.31392152 2024-04-05,04:46:08.000,96,11092374,13765,0,1712292367,13018.42458118,194.02229798999906,53482.446676800006 2024-04-05,04:46:09.000,96,11092371,13405,0,1712292368,13018.41784486999,193.98705234000226,53482.52353512 2024-04-05,04:46:10.000,96,11092328,13685,0,1712292369,13018.44479011,194.0152488599997,53482.565457840006 2024-04-05,04:46:11.000,96,11092385,13525,0,1712292370,13018.44479011,194.0152488599997,53482.60039344 2024-04-05,04:46:12.000,96,11092432,13445,0,1712292371,13018.471735349995,194.0152488599997,53482.67725176 2024-04-05,04:46:13.000,96,11092381,13605,0,1712292372,13018.491944279995,194.02934711999842,53482.77507144001 2024-04-05,04:46:14.000,96,11092345,13525,0,1712292373,13018.46499904,194.00115060000098,53482.85891688 2024-04-05,04:46:15.000,96,11092383,13525,0,1712292374,13018.451526419994,194.02934711999842,53482.865904 2024-04-05,04:46:16.000,96,11092363,13245,0,1712292375,13018.390899629994,194.02229798999906,53482.998659280005 2024-04-05,04:46:17.000,96,11092386,13285,0,1712292376,13018.43805379999,194.00819973000034,53483.01962064001 2024-04-05,04:46:18.000,96,11092379,13285,0,1712292377,13018.411108559994,194.03639624999778,53483.10346608 2024-04-05,04:46:19.000,96,11092377,13325,0,1712292378,13018.471735349995,194.02229798999906,53483.15936304001 2024-04-05,04:46:20.000,96,11092404,13565,0,1712292379,13018.47847165999,194.02229798999906,53483.20128576 2024-04-05,04:46:21.000,96,11092390,13125,0,1712292380,13018.5054169,193.9659049500042,53483.34801528 2024-04-05,04:46:22.000,96,11092376,13165,0,1712292381,13018.47847165999,193.9518066899982,53483.382950880005 2024-04-05,04:46:23.000,96,11092425,13245,0,1712292382,13018.512153209995,193.95885582000483,53483.49474480001 2024-04-05,04:46:24.000,96,11092350,13285,0,1712292383,13018.532362139995,193.93065930000012,53483.53666752 2024-04-05,04:46:25.000,96,11092366,13285,0,1712292384,13018.52562583,193.93770842999947,53483.56461600001 2024-04-05,04:46:26.000,96,11092425,13605,0,1712292385,13018.51888951999,193.93770842999947,53483.65544856 2024-04-05,04:46:27.000,96,11092426,13525,0,1712292386,13018.59972523999,193.98705234000226,53483.767242480004 2024-04-05,04:46:28.000,96,11092348,13565,0,1712292387,13018.62667048,194.0434453800044,53483.83012656001 2024-04-05,04:46:29.000,96,11092396,13165,0,1712292388,13018.633406789995,194.0786910300012,53483.89999776001 2024-04-05,04:46:30.000,96,11092378,13525,0,1712292389,13018.64687941,194.10688754999865,53483.955894720006 2024-04-05,04:46:31.000,96,11092362,13365,0,1712292390,13018.673824649995,194.14918233000208,53483.96986896 2024-04-05,04:46:32.000,96,11092386,13325,0,1712292391,13018.734451439996,194.2267227600023,53484.06070152 2024-04-05,04:46:33.000,96,11092392,13445,0,1712292392,13018.754660369996,194.27606666999782,53484.20743104 2024-04-05,04:46:34.000,96,11092379,13565,0,1712292393,13018.795078229996,194.33950883999933,53484.2283924 2024-04-05,04:46:35.000,96,11092351,13205,0,1712292394,13018.869177640001,194.39590188000147,53484.27730224 2024-04-05,04:46:36.000,96,11092409,13765,0,1712292395,13018.909595500001,194.45934405000298,53484.389096160005 2024-04-05,04:46:37.000,96,11092374,13085,0,1712292396,13018.943277049992,194.48049144000106,53484.438006000004 2024-04-05,04:46:38.000,96,11092353,13405,0,1712292397,13019.003903839992,194.5580318700013,53484.47992872001 2024-04-05,04:46:39.000,96,11092399,13165,0,1712292398,13019.057794319997,194.57917925999936,53484.59172264 2024-04-05,04:46:40.000,96,11092338,13245,0,1712292399,13019.057794319997,194.59327751999808,53484.675568080005 2024-04-05,04:46:41.000,96,11092376,13405,0,1712292400,13019.071266940002,194.61442491000344,53484.74543928001 2024-04-05,04:46:42.000,96,11092387,13005,0,1712292401,13019.078003249997,194.66376881999895,53484.843258960005 2024-04-05,04:46:43.000,96,11092351,13325,0,1712292402,13019.131893730002,194.67786707999767,53484.91313016001 2024-04-05,04:46:44.000,96,11092385,13405,0,1712292403,13019.118421109997,194.69196534000366,53484.9271044 2024-04-05,04:46:45.000,96,11092390,13605,0,1712292404,13019.165575279992,194.7201618600011,53484.9969756 2024-04-05,04:46:46.000,96,11092402,13125,0,1712292405,13019.104948489992,194.76245664000453,53485.08780816 2024-04-05,04:46:47.000,96,11092402,13565,0,1712292406,13019.131893730002,194.7836040300026,53485.129730880006 2024-04-05,04:46:48.000,96,11092383,13285,0,1712292407,13019.118421109997,194.81180055000004,53485.2065892 2024-04-05,04:46:49.000,96,11092380,13445,0,1712292408,13019.152102660002,194.81180055000004,53485.28344752 2024-04-05,04:46:50.000,96,11092357,12885,0,1712292409,13019.145366349992,194.84704620000412,53485.28344752 2024-04-05,04:46:51.000,96,11092363,12765,0,1712292410,13019.192520520002,194.86114446000283,53485.35331872 2024-04-05,04:46:52.000,96,11092386,13485,0,1712292411,13019.179047899997,194.903439239999,53485.40921568001 2024-04-05,04:46:53.000,96,11092421,13445,0,1712292412,13019.226202069993,194.9316357600037,53485.45812552001 2024-04-05,04:46:54.000,96,11092330,13525,0,1712292413,13019.253147310003,194.92458663000434,53485.50004824 2024-04-05,04:46:55.000,96,11092356,13325,0,1712292414,13019.300301479998,194.89639010999963,53485.562932320005 2024-04-05,04:46:56.000,96,11092407,13445,0,1712292415,13019.340719339998,194.8681935900022,53485.611842160004 2024-04-05,04:46:57.000,96,11092370,13405,0,1712292416,13019.347455649993,194.85409533000347,53485.660752 2024-04-05,04:46:58.000,96,11092369,13085,0,1712292417,13019.333983029988,194.82589880999876,53485.70267472001 2024-04-05,04:46:59.000,96,11092421,13285,0,1712292418,13019.360928269998,194.79770229000133,53485.779533040004 2024-04-05,04:47:00.000,96,11092378,13605,0,1712292419,13019.360928269998,194.81180055000004,53485.75158456001 2024-04-05,04:47:01.000,96,11092339,13685,0,1712292420,13019.381137199998,194.77655490000325,53485.84241712001 2024-04-05,04:47:02.000,96,11092347,13365,0,1712292421,13019.347455649993,194.7201618600011,53485.87036560001 2024-04-05,04:47:03.000,96,11092385,13365,0,1712292422,13019.374400889988,194.64262143000087,53485.86337848 2024-04-05,04:47:04.000,96,11092373,13205,0,1712292423,13019.387873509993,194.6214740400028,53485.91228832001 2024-04-05,04:47:05.000,96,11092381,13405,0,1712292424,13019.347455649993,194.58622838999872,53485.91228832001 2024-04-05,04:47:06.000,96,11092355,13525,0,1712292425,13019.354191959988,194.5368844800032,53485.968185280006 2024-04-05,04:47:07.000,96,11092368,13485,0,1712292426,13019.340719339998,194.4734423100017,53485.98914664001 2024-04-05,04:47:08.000,96,11092413,13125,0,1712292427,13019.347455649993,194.4100001400002,53486.05203072 2024-04-05,04:47:09.000,96,11092422,13325,0,1712292428,13019.313774099988,194.38180362000276,53486.017095120005 2024-04-05,04:47:10.000,96,11092376,13605,0,1712292429,13019.327246719993,194.36065623000468,53486.05203072 2024-04-05,04:47:11.000,96,11092387,13445,0,1712292430,13019.286828859993,194.2619684099991,53486.0450436 2024-04-05,04:47:12.000,96,11092365,13205,0,1712292431,13019.307037789993,194.20557537000423,53486.05203072 2024-04-05,04:47:13.000,96,11092339,13365,0,1712292432,13019.286828859993,194.14213320000272,53486.1498504 2024-04-05,04:47:14.000,96,11092361,13365,0,1712292433,13019.273356240003,194.05754364000313,53486.1498504 2024-04-05,04:47:15.000,96,11092359,13325,0,1712292434,13019.253147310003,194.0786910300012,53486.15683752001 2024-04-05,04:47:16.000,96,11092420,13405,0,1712292435,13019.280092549998,194.02229798999906,53486.10094056 2024-04-05,04:47:17.000,96,11092394,13285,0,1712292436,13019.212729450002,193.93065930000012,53486.16382464 2024-04-05,04:47:18.000,96,11092412,13525,0,1712292437,13019.273356240003,193.90951191000204,53486.184786000005 2024-04-05,04:47:19.000,96,11092378,13045,0,1712292438,13019.266619929993,193.82492235000245,53486.2197216 2024-04-05,04:47:20.000,96,11092392,13325,0,1712292439,13019.286828859993,193.81082409000373,53486.233695840005 2024-04-05,04:47:21.000,96,11092417,13165,0,1712292440,13019.246410999993,193.71213626999815,53486.22670872001 2024-04-05,04:47:22.000,96,11092383,13605,0,1712292441,13019.253147310003,193.63459583999793,53486.282605680004 2024-04-05,04:47:23.000,96,11092380,13125,0,1712292442,13019.232938380002,193.57820280000306,53486.32452840001 2024-04-05,04:47:24.000,96,11092415,13285,0,1712292443,13019.172311590002,193.5218097600009,53486.33850264 2024-04-05,04:47:25.000,96,11092405,13485,0,1712292444,13019.165575279992,193.47246584999812,53486.33850264 2024-04-05,04:47:26.000,96,11092418,13365,0,1712292445,13019.145366349992,193.3949254199979,53486.359464 2024-04-05,04:47:27.000,96,11092417,13605,0,1712292446,13019.104948489992,193.31738498999766,53486.401386720005 2024-04-05,04:47:28.000,96,11092390,13285,0,1712292447,13019.071266940002,193.2398445600047,53486.38741248 2024-04-05,04:47:29.000,96,11092394,13365,0,1712292448,13019.051058010002,193.20459891000064,53486.37343824001 2024-04-05,04:47:30.000,96,11092372,13605,0,1712292449,13019.024112769992,193.1482058699985,53486.43632232 2024-04-05,04:47:31.000,96,11092444,13445,0,1712292450,13018.970222290001,193.08476370000426,53486.42234808001 2024-04-05,04:47:32.000,96,11092383,12925,0,1712292451,13018.936540739996,193.0777145700049,53486.45728368 2024-04-05,04:47:33.000,96,11092361,13365,0,1712292452,13018.855705019996,193.0142724000034,53486.43632232 2024-04-05,04:47:34.000,96,11092355,13485,0,1712292453,13018.815287159996,192.9649284900006,53486.4992064 2024-04-05,04:47:35.000,96,11092378,13245,0,1712292454,13018.74792406,192.9014863199991,53486.45728368 2024-04-05,04:47:36.000,96,11092362,13485,0,1712292455,13018.7075062,192.8168967599995,53486.450296560004 2024-04-05,04:47:37.000,96,11092385,13205,0,1712292456,13018.64014309999,192.7182089400012,53486.450296560004 2024-04-05,04:47:38.000,96,11092357,13645,0,1712292457,13018.58625262,192.64771764000034,53486.45728368 2024-04-05,04:47:39.000,96,11092375,13525,0,1712292458,13018.54583476,192.57722633999947,53486.44330944001 2024-04-05,04:47:40.000,96,11092364,13325,0,1712292459,13018.552571069995,192.5067350399986,53486.43632232 2024-04-05,04:47:41.000,96,11092380,13285,0,1712292460,13018.43805379999,192.4080472200003,53486.46427080001 2024-04-05,04:47:42.000,96,11092369,13405,0,1712292461,13018.384163319999,192.30231027000264,53486.46427080001 2024-04-05,04:47:43.000,96,11092421,13245,0,1712292462,13018.330272839994,192.23181897000177,53486.352476880005 2024-04-05,04:47:44.000,96,11092378,13165,0,1712292463,13018.31680021999,192.14722941000218,53486.401386720005 2024-04-05,04:47:45.000,96,11092368,13245,0,1712292464,13018.269646049994,191.9991976800011,53486.38042536 2024-04-05,04:47:46.000,96,11092368,13125,0,1712292465,13018.235964499989,191.8652642099987,53486.33850264 2024-04-05,04:47:47.000,96,11092383,13165,0,1712292466,13018.209019259994,191.7665763900004,53486.34548976001 2024-04-05,04:47:48.000,96,11092389,13125,0,1712292467,13018.148392469993,191.66083944000275,53486.303567040006 2024-04-05,04:47:49.000,96,11092406,13245,0,1712292468,13018.101238299998,191.52690597000037,53486.31754128 2024-04-05,04:47:50.000,96,11092404,13245,0,1712292469,13018.107974609993,191.47051292999822,53486.31055416 2024-04-05,04:47:51.000,96,11092385,13405,0,1712292470,13017.973248410002,191.32953033000376,53486.24767008001 2024-04-05,04:47:52.000,96,11092338,13365,0,1712292471,13017.966512099993,191.24494077000418,53486.19876024 2024-04-05,04:47:53.000,96,11092370,13165,0,1712292472,13017.953039480002,191.13215468999988,53486.19876024 2024-04-05,04:47:54.000,96,11092434,13605,0,1712292473,13017.899148999997,191.0123194800035,53486.1498504 2024-04-05,04:47:55.000,96,11092437,13325,0,1712292474,13017.825049589992,190.88543514000048,53486.19177312 2024-04-05,04:47:56.000,96,11092359,13125,0,1712292475,13017.757686489997,190.80789471000026,53486.10792768001 2024-04-05,04:47:57.000,96,11092393,13165,0,1712292476,13017.710532320001,190.74445253999875,53486.10792768001 2024-04-05,04:47:58.000,96,11092435,13365,0,1712292477,13017.643169219991,190.65986297999916,53486.0450436 2024-04-05,04:47:59.000,96,11092368,13285,0,1712292478,13017.596015049996,190.52592951000406,53486.05901784001 2024-04-05,04:48:00.000,96,11092424,13445,0,1712292479,13017.575806119996,190.38494691000233,53485.968185280006 2024-04-05,04:48:01.000,96,11092404,13685,0,1712292480,13017.50170670999,190.26511169999867,53485.96119816001 2024-04-05,04:48:02.000,96,11092437,13445,0,1712292481,13017.454552539995,190.21576779000316,53485.898314080005 2024-04-05,04:48:03.000,96,11092404,13445,0,1712292482,13017.414134679995,190.1241291000042,53485.78652016 2024-04-05,04:48:04.000,96,11092416,13245,0,1712292483,13017.36024419999,190.06773606000206,53485.79350728001 2024-04-05,04:48:05.000,96,11092386,13285,0,1712292484,13017.38045312999,189.97609737000312,53485.7655588 2024-04-05,04:48:06.000,96,11092398,13645,0,1712292485,13017.313090029995,189.8774095500048,53485.71664896 2024-04-05,04:48:07.000,96,11092375,13165,0,1712292486,13017.32656265,189.86331128999882,53485.632803520006 2024-04-05,04:48:08.000,96,11092394,13565,0,1712292487,13017.25919954999,189.7857708599986,53485.64677776 2024-04-05,04:48:09.000,96,11092428,13245,0,1712292488,13017.27940847999,189.73642695000308,53485.632803520006 2024-04-05,04:48:10.000,96,11092329,12925,0,1712292489,13017.252463239995,189.68003391000093,53485.5908808 2024-04-05,04:48:11.000,96,11092393,13205,0,1712292490,13017.252463239995,189.59544435000134,53485.56991944 2024-04-05,04:48:12.000,96,11092433,13605,0,1712292491,13017.28614479,189.5390513099992,53485.49306112 2024-04-05,04:48:13.000,96,11092384,13085,0,1712292492,13017.232254309994,189.48265827000432,53485.444151280004 2024-04-05,04:48:14.000,96,11092391,13325,0,1712292493,13017.23899061999,189.3557739300013,53485.45812552001 2024-04-05,04:48:15.000,96,11092432,13765,0,1712292494,13017.232254309994,189.30643001999852,53485.40921568001 2024-04-05,04:48:16.000,96,11092381,12965,0,1712292495,13017.171627519994,189.17954568000278,53485.40222856 2024-04-05,04:48:17.000,96,11092364,13565,0,1712292496,13017.191836449994,189.1443000299987,53485.30440888 2024-04-05,04:48:18.000,96,11092354,13605,0,1712292497,13017.21878168999,189.06675959999848,53485.29043464001 2024-04-05,04:48:19.000,96,11092405,13125,0,1712292498,13017.29961740999,188.9821700399989,53485.276460400004 2024-04-05,04:48:20.000,96,11092385,13405,0,1712292499,13017.292881099995,188.8623348300025,53485.24152480001 2024-04-05,04:48:21.000,96,11092357,13565,0,1712292500,13017.28614479,188.798892660001,53485.19261496 2024-04-05,04:48:22.000,96,11092353,13245,0,1712292501,13017.32656265,188.7354504899995,53485.12274376001 2024-04-05,04:48:23.000,96,11092411,13445,0,1712292502,13017.30635372,188.65791005999927,53485.18562784 2024-04-05,04:48:24.000,96,11092333,13125,0,1712292503,13017.30635372,188.52397659000417,53485.178640720005 2024-04-05,04:48:25.000,96,11092441,13405,0,1712292504,13017.36024419999,188.4041413800005,53485.136718 2024-04-05,04:48:26.000,96,11092400,13445,0,1712292505,13017.38045312999,188.28430617000413,53485.12274376001 2024-04-05,04:48:27.000,96,11092390,13485,0,1712292506,13017.46802516,188.1574218300011,53485.108769520004 2024-04-05,04:48:28.000,96,11092396,13525,0,1712292507,13017.48149777999,188.00939010000002,53485.08780816 2024-04-05,04:48:29.000,96,11092442,13285,0,1712292508,13017.50844302,187.88250576000428,53485.08780816 2024-04-05,04:48:30.000,96,11092380,13605,0,1712292509,13017.54886088,187.7485722900019,53485.03191120001 2024-04-05,04:48:31.000,96,11092419,13365,0,1712292510,13017.575806119996,187.63578621000488,53485.02492408 2024-04-05,04:48:32.000,96,11092402,13325,0,1712292511,13017.643169219991,187.50890187000186,53484.9969756 2024-04-05,04:48:33.000,96,11092394,13245,0,1712292512,13017.670114460001,187.43136144000164,53485.01793696 2024-04-05,04:48:34.000,96,11092383,13445,0,1712292513,13017.690323390001,187.3397227500027,53484.90614304001 2024-04-05,04:48:35.000,96,11092435,13605,0,1712292514,13017.703796009991,187.21988753999904,53485.00396272001 2024-04-05,04:48:36.000,96,11092389,13485,0,1712292515,13017.737477559996,187.08595407000394,53484.962040000006 2024-04-05,04:48:37.000,96,11092415,13565,0,1712292516,13017.798104349997,187.01546277000307,53484.94806576 2024-04-05,04:48:38.000,96,11092361,13685,0,1712292517,13017.885676379992,186.8815293000007,53484.87819456 2024-04-05,04:48:39.000,96,11092430,13245,0,1712292518,13017.939566859997,186.77579235000303,53484.86422032001 2024-04-05,04:48:40.000,96,11092403,13445,0,1712292519,13018.006929959993,186.62776062000194,53484.85024608 2024-04-05,04:48:41.000,96,11092427,13205,0,1712292520,13018.074293059988,186.57841670999915,53484.85024608 2024-04-05,04:48:42.000,96,11092405,13285,0,1712292521,13018.188810329993,186.4515323700034,53484.892168800005 2024-04-05,04:48:43.000,96,11092376,13245,0,1712292522,13018.249437119994,186.33169715999975,53484.90614304001 2024-04-05,04:48:44.000,96,11092406,13165,0,1712292523,13018.350481769994,186.204812820004,53484.90614304001 2024-04-05,04:48:45.000,96,11092439,13525,0,1712292524,13018.390899629994,186.12727239000378,53484.87120744 2024-04-05,04:48:46.000,96,11092400,13565,0,1712292525,13018.471735349995,186.07087935000163,53484.88518168001 2024-04-05,04:48:47.000,96,11092370,13165,0,1712292526,13018.56604369,185.96514240000397,53484.89915592 2024-04-05,04:48:48.000,96,11092405,13165,0,1712292527,13018.58625262,185.82415980000223,53484.88518168001 2024-04-05,04:48:49.000,96,11092404,13365,0,1712292528,13018.66035202999,185.70432458999858,53484.892168800005 2024-04-05,04:48:50.000,96,11092416,13325,0,1712292529,13018.72097881999,185.619735029999,53484.8572332 2024-04-05,04:48:51.000,96,11092408,13565,0,1712292530,13018.795078229996,185.55629286000476,53484.89915592 2024-04-05,04:48:52.000,96,11092401,12885,0,1712292531,13018.842232399991,185.45055590999982,53484.87120744 2024-04-05,04:48:53.000,96,11092437,13405,0,1712292532,13018.923068119992,185.4012120000043,53484.87120744 2024-04-05,04:48:54.000,96,11092414,13525,0,1712292533,13018.997167529997,185.3095733099981,53484.88518168001 2024-04-05,04:48:55.000,96,11092353,13045,0,1712292534,13019.064530629992,185.2743276600013,53484.90614304001 2024-04-05,04:48:56.000,96,11092396,13125,0,1712292535,13019.172311590002,185.21793461999914,53484.892168800005 2024-04-05,04:48:57.000,96,11092375,13765,0,1712292536,13019.266619929993,185.11924680000084,53484.95505288001 2024-04-05,04:48:58.000,96,11092378,13765,0,1712292537,13019.327246719993,185.03465724000125,53484.962040000006 2024-04-05,04:48:59.000,96,11092415,13045,0,1712292538,13019.401346129998,184.99236245999782,53484.962040000006 2024-04-05,04:49:00.000,96,11092428,13285,0,1712292539,13019.509127089994,184.90072376999888,53485.010949840005 2024-04-05,04:49:01.000,96,11092403,13245,0,1712292540,13019.57649018999,184.830232469998,53484.97601424 2024-04-05,04:49:02.000,96,11092369,13245,0,1712292541,13019.62364436,184.80908507999993,53484.98300136001 2024-04-05,04:49:03.000,96,11092440,13525,0,1712292542,13019.72468901,184.72449552000035,53485.03191120001 2024-04-05,04:49:04.000,96,11092437,13325,0,1712292543,13019.7853158,184.68924987000355,53485.03889832 2024-04-05,04:49:05.000,96,11092402,13525,0,1712292544,13019.88636045,184.5835129199986,53485.11575664 2024-04-05,04:49:06.000,96,11092417,13485,0,1712292545,13019.96719617,184.50597248999838,53485.10178240001 2024-04-05,04:49:07.000,96,11092416,13045,0,1712292546,13020.088449750001,184.40728467000008,53485.14370512 2024-04-05,04:49:08.000,96,11092402,13325,0,1712292547,13020.189494400001,184.2874494600037,53485.129730880006 2024-04-05,04:49:09.000,96,11092406,13405,0,1712292548,13020.250121190002,184.23105642000155,53485.14370512 2024-04-05,04:49:10.000,96,11092432,13285,0,1712292549,13020.337693219997,184.09007381999982,53485.16466648 2024-04-05,04:49:11.000,96,11092400,13565,0,1712292550,13020.472419420003,183.99843513000087,53485.15767936 2024-04-05,04:49:12.000,96,11092386,13205,0,1712292551,13020.600409309998,183.96318948000408,53485.23453768 2024-04-05,04:49:13.000,96,11092457,13445,0,1712292552,13020.75534443999,183.90679644000193,53485.23453768 2024-04-05,04:49:14.000,96,11092408,13285,0,1712292553,13020.910279569995,183.82220688000234,53485.23453768 2024-04-05,04:49:15.000,96,11092383,13405,0,1712292554,13021.03826945999,183.74466645000211,53485.28344752 2024-04-05,04:49:16.000,96,11092427,13245,0,1712292555,13021.112368869995,183.6812242800006,53485.28344752 2024-04-05,04:49:17.000,96,11092391,13325,0,1712292556,13021.253831379996,183.61073297999974,53485.40222856 2024-04-05,04:49:18.000,96,11092405,13365,0,1712292557,13021.381821269992,183.54729080999823,53485.45812552001 2024-04-05,04:49:19.000,96,11092396,13565,0,1712292558,13021.536756399997,183.47679951000464,53485.465112640006 2024-04-05,04:49:20.000,96,11092390,13405,0,1712292559,13021.698427839998,183.44860298999993,53485.47908688 2024-04-05,04:49:21.000,96,11092363,13365,0,1712292560,13021.819681419998,183.3710625599997,53485.562932320005 2024-04-05,04:49:22.000,96,11092409,13405,0,1712292561,13021.947671309994,183.34286604000226,53485.611842160004 2024-04-05,04:49:23.000,96,11092375,13045,0,1712292562,13022.068924889994,183.25122735000332,53485.59786792 2024-04-05,04:49:24.000,96,11092413,12925,0,1712292563,13022.210387399995,183.2089325699999,53485.632803520006 2024-04-05,04:49:25.000,96,11092368,13565,0,1712292564,13022.32490467,183.15958866000437,53485.660752 2024-04-05,04:49:26.000,96,11092412,13765,0,1712292565,13022.513521349996,183.0749991000048,53485.77254592001 2024-04-05,04:49:27.000,96,11092398,13405,0,1712292566,13022.648247550002,183.00450780000392,53485.82844288 2024-04-05,04:49:28.000,96,11092419,12925,0,1712292567,13022.796446369997,182.93401650000305,53485.84241712001 2024-04-05,04:49:29.000,96,11092410,13285,0,1712292568,13023.005271979993,182.87057433000155,53485.86337848 2024-04-05,04:49:30.000,96,11092426,13605,0,1712292569,13023.220833899999,182.80713216000004,53485.91927544001 2024-04-05,04:49:31.000,96,11092381,13485,0,1712292570,13023.34208748,182.70844434000173,53485.9751724 2024-04-05,04:49:32.000,96,11092375,13125,0,1712292571,13023.530704159995,182.68729695000366,53486.07299208 2024-04-05,04:49:33.000,96,11092395,13125,0,1712292572,13023.726057150001,182.6309039100015,53486.114914800004 2024-04-05,04:49:34.000,96,11092401,13325,0,1712292573,13023.928146450002,182.57451086999936,53486.19177312 2024-04-05,04:49:35.000,96,11092391,13085,0,1712292574,13024.130235750003,182.49697043999913,53486.233695840005 2024-04-05,04:49:36.000,96,11092422,13085,0,1712292575,13024.312116119989,182.47582305000105,53486.2895928 2024-04-05,04:49:37.000,96,11092414,13365,0,1712292576,13024.446842319994,182.37713523000275,53486.36645112 2024-04-05,04:49:38.000,96,11092431,13285,0,1712292577,13024.628722689995,182.2713982799978,53486.42234808001 2024-04-05,04:49:39.000,96,11092397,13205,0,1712292578,13024.80386675,182.18680871999823,53486.48523216 2024-04-05,04:49:40.000,96,11092393,13725,0,1712292579,13024.938592949991,182.08107177000056,53486.569077600005 2024-04-05,04:49:41.000,96,11092398,13165,0,1712292580,13025.026164980001,181.95418743000482,53486.66689728 2024-04-05,04:49:42.000,96,11092410,13245,0,1712292581,13025.160891179992,181.83435222000116,53486.736768480005 2024-04-05,04:49:43.000,96,11092330,13205,0,1712292582,13025.302353689993,181.7286152700035,53486.77869120001 2024-04-05,04:49:44.000,96,11092384,13725,0,1712292583,13025.389925719988,181.57353441000305,53486.79965256001 2024-04-05,04:49:45.000,96,11092417,13365,0,1712292584,13025.484234059993,181.49599398000282,53486.86253664 2024-04-05,04:49:46.000,96,11092426,13285,0,1712292585,13025.585278709994,181.39025702999788,53486.9883048 2024-04-05,04:49:47.000,96,11092373,13565,0,1712292586,13025.67285073999,181.2704218200015,53487.03022752 2024-04-05,04:49:48.000,96,11092397,13045,0,1712292587,13025.77389538999,181.14353747999849,53487.09311160001 2024-04-05,04:49:49.000,96,11092362,13245,0,1712292588,13025.847994799995,181.0096040100034,53487.142021440006 2024-04-05,04:49:50.000,96,11092383,13285,0,1712292589,13025.89514896999,180.88976879999973,53487.20490552 2024-04-05,04:49:51.000,96,11092404,13405,0,1712292590,13025.949039449995,180.74173706999863,53487.23285400001 2024-04-05,04:49:52.000,96,11092426,13485,0,1712292591,13026.050084099996,180.64304925000033,53487.309712320006 2024-04-05,04:49:53.000,96,11092388,13285,0,1712292592,13026.070293029996,180.5302631700033,53487.33067368001 2024-04-05,04:49:54.000,96,11092349,13485,0,1712292593,13026.029875169996,180.42452621999837,53487.3725964 2024-04-05,04:49:55.000,96,11092384,13325,0,1712292594,13026.10397458,180.37518231000286,53487.40054488001 2024-04-05,04:49:56.000,96,11092360,13205,0,1712292595,13026.12418351,180.304691010002,53487.47041608001 2024-04-05,04:49:57.000,96,11092346,13165,0,1712292596,13026.171337679996,180.20600319000368,53487.55426152 2024-04-05,04:49:58.000,96,11092414,13405,0,1712292597,13026.205019230001,180.0932171099994,53487.645094080006 2024-04-05,04:49:59.000,96,11092412,13565,0,1712292598,13026.218491849992,179.9451853799983,53487.645094080006 2024-04-05,04:50:00.000,96,11092404,13405,0,1712292599,13026.225228160001,179.83944843000063,53487.694003920005 2024-04-05,04:50:01.000,96,11092380,13125,0,1712292600,13026.225228160001,179.67731844000082,53487.74990088 2024-04-05,04:50:02.000,96,11092377,13245,0,1712292601,13026.238700779992,179.54338496999844,53487.77086224 2024-04-05,04:50:03.000,96,11092366,13365,0,1712292602,13026.245437090001,179.43764802000078,53487.83374632001 2024-04-05,04:50:04.000,96,11092347,13245,0,1712292603,13026.245437090001,179.33896020000248,53487.80579784001 2024-04-05,04:50:05.000,96,11092344,13325,0,1712292604,13026.252173399997,179.19797760000074,53487.84073344 2024-04-05,04:50:06.000,96,11092378,13125,0,1712292605,13026.245437090001,179.13453542999923,53487.88964328 2024-04-05,04:50:07.000,96,11092379,13085,0,1712292606,13026.258909709992,179.03584761000093,53487.93855312 2024-04-05,04:50:08.000,96,11092392,13325,0,1712292607,13026.258909709992,178.87371762000112,53487.99445008 2024-04-05,04:50:09.000,96,11092357,13005,0,1712292608,13026.258909709992,178.76798067000345,53488.05733416 2024-04-05,04:50:10.000,96,11092403,13605,0,1712292609,13026.285854950002,178.68339111000387,53488.05733416 2024-04-05,04:50:11.000,96,11092395,13765,0,1712292610,13026.312800189997,178.54240851000213,53488.06432128 2024-04-05,04:50:12.000,96,11092370,13085,0,1712292611,13026.373426979997,178.42962242999783,53488.12021824001 2024-04-05,04:50:13.000,96,11092340,13165,0,1712292612,13026.386899600002,178.29568896000274,53488.20406368 2024-04-05,04:50:14.000,96,11092383,13445,0,1712292613,13026.366690670002,178.16880461999972,53488.1761152 2024-04-05,04:50:15.000,96,11092392,13565,0,1712292614,13026.366690670002,178.08421506000013,53488.22502504 2024-04-05,04:50:16.000,96,11092404,13245,0,1712292615,13026.380163289992,178.01372375999927,53488.21803792001 2024-04-05,04:50:17.000,96,11092382,13325,0,1712292616,13026.454262699997,177.96437985000375,53488.294896240004 2024-04-05,04:50:18.000,96,11092360,13285,0,1712292617,13026.434053769997,177.87979029000417,53488.30887048001 2024-04-05,04:50:19.000,96,11092409,12845,0,1712292618,13026.460999009993,177.7811024699986,53488.39970304 2024-04-05,04:50:20.000,96,11092382,13245,0,1712292619,13026.434053769997,177.71061116999772,53488.45560000001 2024-04-05,04:50:21.000,96,11092369,13445,0,1712292620,13026.440790079992,177.66831639000156,53488.46957424 2024-04-05,04:50:22.000,96,11092390,13205,0,1712292621,13026.467735320002,177.62602160999813,53488.51848408 2024-04-05,04:50:23.000,96,11092362,13245,0,1712292622,13026.481207939993,177.5343829199992,53488.57438104001 2024-04-05,04:50:24.000,96,11092360,13285,0,1712292623,13026.508153180002,177.48503901000367,53488.60232952001 2024-04-05,04:50:25.000,96,11092378,13565,0,1712292624,13026.460999009993,177.40749858000345,53488.61630376 2024-04-05,04:50:26.000,96,11092380,13765,0,1712292625,13026.434053769997,177.33700728000258,53488.67918784 2024-04-05,04:50:27.000,96,11092372,13605,0,1712292626,13026.440790079992,177.22422119999828,53488.700149200005 2024-04-05,04:50:28.000,96,11092360,13565,0,1712292627,13026.413844839997,177.1043859900019,53488.75604616 2024-04-05,04:50:29.000,96,11092381,13165,0,1712292628,13026.440790079992,177.01274730000296,53488.83989160001 2024-04-05,04:50:30.000,96,11092339,13525,0,1712292629,13026.434053769997,176.91405948000465,53488.82591736 2024-04-05,04:50:31.000,96,11092337,13485,0,1712292630,13026.420581149992,176.84356818000379,53488.90277568 2024-04-05,04:50:32.000,96,11092366,13525,0,1712292631,13026.386899600002,176.72373297000013,53488.92373704 2024-04-05,04:50:33.000,96,11092389,13285,0,1712292632,13026.373426979997,176.61799602000247,53488.916749920005 2024-04-05,04:50:34.000,96,11092365,13205,0,1712292633,13026.312800189997,176.49111167999945,53488.88181432 2024-04-05,04:50:35.000,96,11092371,13445,0,1712292634,13026.272382329997,176.3501290799977,53488.965659760004 2024-04-05,04:50:36.000,96,11092387,13485,0,1712292635,13026.258909709992,176.22324474000197,53488.986621120006 2024-04-05,04:50:37.000,96,11092404,13645,0,1712292636,13026.184810300001,176.12455692000367,53488.95867264001 2024-04-05,04:50:38.000,96,11092359,13365,0,1712292637,13026.205019230001,175.9906234500013,53488.95867264001 2024-04-05,04:50:39.000,96,11092379,13525,0,1712292638,13026.178073989991,175.84964084999956,53489.0495052 2024-04-05,04:50:40.000,96,11092373,13485,0,1712292639,13026.12418351,175.70865824999782,53489.00059536 2024-04-05,04:50:41.000,96,11092338,13525,0,1712292640,13026.070293029996,175.6452160800036,53488.97264688 2024-04-05,04:50:42.000,96,11092358,13285,0,1712292641,13026.04334779,175.4971843500025,53489.02854384001 2024-04-05,04:50:43.000,96,11092375,13005,0,1712292642,13025.982721,175.41964392000227,53489.00758248001 2024-04-05,04:50:44.000,96,11092373,13525,0,1712292643,13025.969248379995,175.2857104499999,53489.0145696 2024-04-05,04:50:45.000,96,11092390,13165,0,1712292644,13025.949039449995,175.16587524000352,53489.00758248001 2024-04-05,04:50:46.000,96,11092348,13005,0,1712292645,13025.908621589995,175.02489264000178,53489.0145696 2024-04-05,04:50:47.000,96,11092411,13445,0,1712292646,13025.91535789999,174.86981178000133,53489.0145696 2024-04-05,04:50:48.000,96,11092395,13525,0,1712292647,13025.93556682999,174.7429274399983,53488.99360824 2024-04-05,04:50:49.000,96,11092376,13045,0,1712292648,13025.908621589995,174.60194484000385,53488.97264688 2024-04-05,04:50:50.000,96,11092386,13325,0,1712292649,13025.90188528,174.46801137000148,53489.02155672 2024-04-05,04:50:51.000,96,11092397,13485,0,1712292650,13025.88167635,174.34112702999846,53488.97963400001 2024-04-05,04:50:52.000,96,11092394,14005,0,1712292651,13025.847994799995,174.24243921000016,53488.930724159996 2024-04-05,04:50:53.000,96,11092406,13445,0,1712292652,13025.81431324999,174.1508005200012,53488.99360824 2024-04-05,04:50:54.000,96,11092386,13685,0,1712292653,13025.76042277,174.00981791999948,53488.99360824 2024-04-05,04:50:55.000,96,11092387,13285,0,1712292654,13025.706532289994,173.86883531999774,53488.9446984 2024-04-05,04:50:56.000,96,11092415,13085,0,1712292655,13025.726741219994,173.75604924000072,53488.965659760004 2024-04-05,04:50:57.000,96,11092362,13565,0,1712292656,13025.69979598,173.65031229000306,53488.97264688 2024-04-05,04:50:58.000,96,11092386,13685,0,1712292657,13025.67958705,173.4811331700039,53488.930724159996 2024-04-05,04:50:59.000,96,11092396,12965,0,1712292658,13025.67285073999,173.3471997000015,53488.93771128001 2024-04-05,04:51:00.000,96,11092408,13445,0,1712292659,13025.625696569994,173.2344136200045,53488.92373704 2024-04-05,04:51:01.000,96,11092392,13445,0,1712292660,13025.592015019989,173.0863818900034,53488.8748272 2024-04-05,04:51:02.000,96,11092432,13725,0,1712292661,13025.565069779994,172.95244842000102,53488.81194312001 2024-04-05,04:51:03.000,96,11092402,13405,0,1712292662,13025.538124539999,172.83261321000464,53488.89578856 2024-04-05,04:51:04.000,96,11092426,13805,0,1712292663,13025.477497749998,172.70572887000162,53488.90976280001 2024-04-05,04:51:05.000,96,11092381,13245,0,1712292664,13025.383189409993,172.55769714000053,53488.818930240006 2024-04-05,04:51:06.000,96,11092425,13165,0,1712292665,13025.309090000002,172.40966540999943,53488.797968880004 2024-04-05,04:51:07.000,96,11092381,13205,0,1712292666,13025.241726899992,172.2686828099977,53488.818930240006 2024-04-05,04:51:08.000,96,11092400,13245,0,1712292667,13025.140682249992,172.0854054299998,53488.77002040001 2024-04-05,04:51:09.000,96,11092413,13405,0,1712292668,13025.019428669992,171.96557022000343,53488.72111056001 2024-04-05,04:51:10.000,96,11092380,13445,0,1712292669,13024.88470247,171.81048936000298,53488.69316208001 2024-04-05,04:51:11.000,96,11092395,13285,0,1712292670,13024.76344889,171.66950676000124,53488.7350848 2024-04-05,04:51:12.000,96,11092422,13525,0,1712292671,13024.65566792999,171.5285241599995,53488.60931664 2024-04-05,04:51:13.000,96,11092374,13565,0,1712292672,13024.527678039994,171.35229591000098,53488.58835528 2024-04-05,04:51:14.000,96,11092387,13045,0,1712292673,13024.440106009999,171.2465589600033,53488.50450984001 2024-04-05,04:51:15.000,96,11092419,13245,0,1712292674,13024.305379809994,171.10557636000158,53488.50450984001 2024-04-05,04:51:16.000,96,11092405,13325,0,1712292675,13024.177389919998,170.98574114999792,53488.39271592 2024-04-05,04:51:17.000,96,11092356,13245,0,1712292676,13024.035927409997,170.79541464000067,53488.33681896001 2024-04-05,04:51:18.000,96,11092383,13405,0,1712292677,13023.894464899997,170.64738290999958,53488.32284472 2024-04-05,04:51:19.000,96,11092404,13765,0,1712292678,13023.779947629992,170.4782037900004,53488.26694776001 2024-04-05,04:51:20.000,96,11092402,13405,0,1712292679,13023.66543036,170.34427031999803,53488.20406368 2024-04-05,04:51:21.000,96,11092412,13245,0,1712292680,13023.530704159995,170.2173859800023,53488.148166720006 2024-04-05,04:51:22.000,96,11092333,13485,0,1712292681,13023.36229641,170.0693542500012,53488.05034704001 2024-04-05,04:51:23.000,96,11092391,13285,0,1712292682,13023.23430651999,169.92837164999946,53487.98746296 2024-04-05,04:51:24.000,96,11092381,13565,0,1712292683,13023.065898769994,169.80853644000308,53487.9665016 2024-04-05,04:51:25.000,96,11092395,13285,0,1712292684,13022.904227329993,169.70279948999814,53487.924578879996 2024-04-05,04:51:26.000,96,11092444,13765,0,1712292685,13022.749292200002,169.56886602000304,53487.81977208 2024-04-05,04:51:27.000,96,11092380,13205,0,1712292686,13022.574148139996,169.45607993999874,53487.77784936 2024-04-05,04:51:28.000,96,11092417,13525,0,1712292687,13022.40574039,169.3150973400043,53487.67304256 2024-04-05,04:51:29.000,96,11092359,13405,0,1712292688,13022.22386002,169.20231126,53487.63810696001 2024-04-05,04:51:30.000,96,11092393,13725,0,1712292689,13022.028507029994,169.08952518000297,53487.55426152 2024-04-05,04:51:31.000,96,11092401,13245,0,1712292690,13021.779263559998,168.98378822999803,53487.49836456001 2024-04-05,04:51:32.000,96,11092405,13125,0,1712292691,13021.644537359993,168.89919866999844,53487.421506239996 2024-04-05,04:51:33.000,96,11092383,13645,0,1712292692,13021.476129609997,168.78641259000142,53487.30272520001 2024-04-05,04:51:34.000,96,11092357,13045,0,1712292693,13021.274040309996,168.69477390000247,53487.25381536001 2024-04-05,04:51:35.000,96,11092412,13085,0,1712292694,13021.08542363,168.5608404300001,53487.20490552 2024-04-05,04:51:36.000,96,11092389,13525,0,1712292695,13020.90354326,168.44805435000308,53487.11407296001 2024-04-05,04:51:37.000,96,11092377,13125,0,1712292696,13020.728399199994,168.32821913999942,53487.00227904 2024-04-05,04:51:38.000,96,11092414,13445,0,1712292697,13020.559991449998,168.24362957999983,53486.98131768 2024-04-05,04:51:39.000,96,11092389,13285,0,1712292698,13020.371374770002,168.14494176000153,53486.82760104001 2024-04-05,04:51:40.000,96,11092376,13285,0,1712292699,13020.216439639997,168.1167452400041,53486.75074272001 2024-04-05,04:51:41.000,96,11092420,13445,0,1712292700,13020.041295579991,168.0180574199985,53486.687858640005 2024-04-05,04:51:42.000,96,11092411,13485,0,1712292701,13019.913305689995,167.91232047000085,53486.62497456 2024-04-05,04:51:43.000,96,11092434,13325,0,1712292702,13019.74489794,167.8065835200032,53486.51318064001 2024-04-05,04:51:44.000,96,11092403,13405,0,1712292703,13019.603435429999,167.73609222000232,53486.42234808001 2024-04-05,04:51:45.000,96,11092389,13845,0,1712292704,13019.448500299994,167.64445353000337,53486.41536096001 2024-04-05,04:51:46.000,96,11092381,13525,0,1712292705,13019.307037789993,167.59510962000058,53486.31055416 2024-04-05,04:51:47.000,96,11092359,13725,0,1712292706,13019.165575279992,167.52461831999972,53486.26164432 2024-04-05,04:51:48.000,96,11092379,13685,0,1712292707,13019.017376459997,167.49642180000228,53486.16382464 2024-04-05,04:51:49.000,96,11092384,13245,0,1712292708,13018.902859189991,167.4259305000014,53486.066004960005 2024-04-05,04:51:50.000,96,11092434,13485,0,1712292709,13018.74118774999,167.39068485000462,53486.0450436 2024-04-05,04:51:51.000,96,11092346,13405,0,1712292710,13018.59972523999,167.2990461599984,53485.96119816001 2024-04-05,04:51:52.000,96,11092391,12925,0,1712292711,13018.552571069995,167.27084964000096,53485.898314080005 2024-04-05,04:51:53.000,96,11092405,13685,0,1712292712,13018.40437225,167.24970225000288,53485.800494400006 2024-04-05,04:51:54.000,96,11092461,12805,0,1712292713,13018.303327599999,167.19330921000073,53485.81446864 2024-04-05,04:51:55.000,96,11092357,13165,0,1712292714,13018.161865089998,167.17216182000266,53485.73761032 2024-04-05,04:51:56.000,96,11092407,13325,0,1712292715,13018.054084130003,167.1016705200018,53485.75158456001 2024-04-05,04:51:57.000,96,11092415,13365,0,1712292716,13017.986721029993,167.09462139000243,53485.61882928 2024-04-05,04:51:58.000,96,11092380,13405,0,1712292717,13017.905885309992,167.07347400000435,53485.54197096 2024-04-05,04:51:59.000,96,11092410,13125,0,1712292718,13017.838522209997,167.0170809600022,53485.54197096 2024-04-05,04:52:00.000,96,11092397,13565,0,1712292719,13017.771159110001,167.01003183000284,53485.562932320005 2024-04-05,04:52:01.000,96,11092397,13325,0,1712292720,13017.663378149991,166.93249140000262,53485.48607400001 2024-04-05,04:52:02.000,96,11092420,13725,0,1712292721,13017.56906981,166.86200010000175,53485.41620280001 2024-04-05,04:52:03.000,96,11092401,13085,0,1712292722,13017.54886088,166.84790184000303,53485.43716416001 2024-04-05,04:52:04.000,96,11092393,13445,0,1712292723,13017.48823409,166.81265618999896,53485.32537024 2024-04-05,04:52:05.000,96,11092401,13365,0,1712292724,13017.4276073,166.7421648899981,53485.33934448001 2024-04-05,04:52:06.000,96,11092409,13325,0,1712292725,13017.38718944,166.7421648899981,53485.29043464001 2024-04-05,04:52:07.000,96,11092366,13565,0,1712292726,13017.353507889995,166.6434770699998,53485.28344752 2024-04-05,04:52:08.000,96,11092376,13445,0,1712292727,13017.292881099995,166.61528055000235,53485.28344752 2024-04-05,04:52:09.000,96,11092428,13325,0,1712292728,13017.25919954999,166.56593663999956,53485.25549904 2024-04-05,04:52:10.000,96,11092418,13165,0,1712292729,13017.26593586,166.56593663999956,53485.178640720005 2024-04-05,04:52:11.000,96,11092431,13325,0,1712292730,13017.252463239995,166.57298576999892,53485.24851192001 2024-04-05,04:52:12.000,96,11092420,13245,0,1712292731,13017.26593586,166.5447892500015,53485.12274376001 2024-04-05,04:52:13.000,96,11092425,13325,0,1712292732,13017.23899061999,166.5095436000047,53485.178640720005 2024-04-05,04:52:14.000,96,11092405,13285,0,1712292733,13017.23899061999,166.44610143000318,53485.18562784 2024-04-05,04:52:15.000,96,11092421,13245,0,1712292734,13017.23899061999,166.41790490999847,53485.15069224001 2024-04-05,04:52:16.000,96,11092381,13485,0,1712292735,13017.21878168999,166.44610143000318,53485.11575664 2024-04-05,04:52:17.000,96,11092354,13485,0,1712292736,13017.23899061999,166.47429795000062,53485.108769520004 2024-04-05,04:52:18.000,96,11092385,13085,0,1712292737,13017.24572693,166.47429795000062,53485.108769520004 2024-04-05,04:52:19.000,96,11092343,13125,0,1712292738,13017.28614479,166.4954453399987,53485.08780816 2024-04-05,04:52:20.000,96,11092420,13085,0,1712292739,13017.34677158,166.5236418600034,53485.0668468 2024-04-05,04:52:21.000,96,11092440,13445,0,1712292740,13017.373716819995,166.5236418600034,53485.17165360001 2024-04-05,04:52:22.000,96,11092345,13525,0,1712292741,13017.44781623,166.53774012000213,53485.108769520004 2024-04-05,04:52:23.000,96,11092373,13485,0,1712292742,13017.46802516,166.59413316000428,53485.129730880006 2024-04-05,04:52:24.000,96,11092409,13445,0,1712292743,13017.555597189996,166.6434770699998,53485.11575664 2024-04-05,04:52:25.000,96,11092420,13205,0,1712292744,13017.596015049996,166.66462445999787,53485.15767936 2024-04-05,04:52:26.000,96,11092349,13205,0,1712292745,13017.690323390001,166.7562631500041,53485.18562784 2024-04-05,04:52:27.000,96,11092371,13285,0,1712292746,13017.764422799992,166.8056070599996,53485.2065892 2024-04-05,04:52:28.000,96,11092410,13525,0,1712292747,13017.838522209997,166.88314748999983,53485.22056344001 2024-04-05,04:52:29.000,96,11092382,13125,0,1712292748,13017.912621620002,166.9536387900007,53485.26248616 2024-04-05,04:52:30.000,96,11092384,13285,0,1712292749,13018.020402579998,166.97478617999877,53485.28344752 2024-04-05,04:52:31.000,96,11092412,13565,0,1712292750,13018.094501989988,167.02413009000156,53485.33235736 2024-04-05,04:52:32.000,96,11092385,13205,0,1712292751,13018.195546639989,167.08757226000307,53485.36030584 2024-04-05,04:52:33.000,96,11092400,13205,0,1712292752,13018.269646049994,167.13691616999859,53485.40222856 2024-04-05,04:52:34.000,96,11092365,13645,0,1712292753,13018.40437225,167.2003583400001,53485.41620280001 2024-04-05,04:52:35.000,96,11092396,13205,0,1712292754,13018.49868058999,167.28494789999968,53485.48607400001 2024-04-05,04:52:36.000,96,11092427,13125,0,1712292755,13018.61993416999,167.3131444200044,53485.54197096 2024-04-05,04:52:37.000,96,11092393,13445,0,1712292756,13018.72097881999,167.3483900700012,53485.59786792 2024-04-05,04:52:38.000,96,11092397,13605,0,1712292757,13018.801814539991,167.3624883299999,53485.632803520006 2024-04-05,04:52:39.000,96,11092412,13445,0,1712292758,13018.869177640001,167.39773398000398,53485.75158456001 2024-04-05,04:52:40.000,96,11092440,13325,0,1712292759,13018.950013360001,167.44002876000013,53485.84241712001 2024-04-05,04:52:41.000,96,11092403,13325,0,1712292760,13019.044321699992,167.43297963000077,53485.82145576001 2024-04-05,04:52:42.000,96,11092451,13605,0,1712292761,13019.078003249997,167.44002876000013,53485.93324968 2024-04-05,04:52:43.000,96,11092363,13685,0,1712292762,13019.205993139993,167.44002876000013,53486.02408224 2024-04-05,04:52:44.000,96,11092399,13605,0,1712292763,13019.327246719993,167.44002876000013,53486.07997920001 2024-04-05,04:52:45.000,96,11092398,13205,0,1712292764,13019.394609819989,167.4752744100042,53486.17081176 2024-04-05,04:52:46.000,96,11092365,13085,0,1712292765,13019.488918159994,167.51756919000036,53486.184786000005 2024-04-05,04:52:47.000,96,11092392,13125,0,1712292766,13019.569753879994,167.52461831999972,53486.2895928 2024-04-05,04:52:48.000,96,11092422,13765,0,1712292767,13019.61690804999,167.55281484000443,53486.33151552 2024-04-05,04:52:49.000,96,11092421,13325,0,1712292768,13019.670798529994,167.56691310000315,53486.44330944001 2024-04-05,04:52:50.000,96,11092347,13565,0,1712292769,13019.69774376999,167.56691310000315,53486.4992064 2024-04-05,04:52:51.000,96,11092417,13085,0,1712292770,13019.74489794,167.5598639700038,53486.58305184001 2024-04-05,04:52:52.000,96,11092431,13605,0,1712292771,13019.77857948999,167.48937267000292,53486.63196168001 2024-04-05,04:52:53.000,96,11092434,13325,0,1712292772,13019.77857948999,167.4470778899995,53486.68087152001 2024-04-05,04:52:54.000,96,11092410,13485,0,1712292773,13019.832469969995,167.4118322400027,53486.7437556 2024-04-05,04:52:55.000,96,11092428,13325,0,1712292774,13019.85941520999,167.35543920000055,53486.79266544 2024-04-05,04:52:56.000,96,11092430,13125,0,1712292775,13019.913305689995,167.30609528999776,53486.86253664 2024-04-05,04:52:57.000,96,11092390,13165,0,1712292776,13019.94025092999,167.27084964000096,53486.94638208001 2024-04-05,04:52:58.000,96,11092435,13405,0,1712292777,13019.973932479996,167.22150572999817,53486.93939496 2024-04-05,04:52:59.000,96,11092398,13165,0,1712292778,13019.94698724,167.19330921000073,53486.953369200004 2024-04-05,04:53:00.000,96,11092401,13405,0,1712292779,13019.9874051,167.09462139000243,53487.06516312001 2024-04-05,04:53:01.000,96,11092420,13245,0,1712292780,13019.973932479996,167.08757226000307,53487.09311160001 2024-04-05,04:53:02.000,96,11092427,13285,0,1712292781,13020.000877719991,167.02413009000156,53487.10708584 2024-04-05,04:53:03.000,96,11092463,13125,0,1712292782,13020.034559269996,166.93954053000198,53487.190931280005 2024-04-05,04:53:04.000,96,11092410,13485,0,1712292783,13020.014350339996,166.86200010000175,53487.21189264001 2024-04-05,04:53:05.000,96,11092407,13445,0,1712292784,13020.00761403,166.79150880000088,53487.23285400001 2024-04-05,04:53:06.000,96,11092378,13365,0,1712292785,13019.98066878999,166.72806662999938,53487.25381536001 2024-04-05,04:53:07.000,96,11092431,13325,0,1712292786,13020.04803189,166.66462445999787,53487.309712320006 2024-04-05,04:53:08.000,96,11092404,13245,0,1712292787,13020.041295579991,166.5588875100002,53487.3376608 2024-04-05,04:53:09.000,96,11092412,13725,0,1712292788,13020.041295579991,166.48134707999998,53487.3376608 2024-04-05,04:53:10.000,96,11092407,13165,0,1712292789,13020.068240820001,166.43200317000446,53487.37958352001 2024-04-05,04:53:11.000,96,11092385,13085,0,1712292790,13020.101922369991,166.4108557799991,53487.4424676 2024-04-05,04:53:12.000,96,11092403,13045,0,1712292791,13020.041295579991,166.34741361000488,53487.41451912 2024-04-05,04:53:13.000,96,11092395,13485,0,1712292792,13019.96719617,166.25577491999866,53487.456441840004 2024-04-05,04:53:14.000,96,11092404,13245,0,1712292793,13020.041295579991,166.24167665999994,53487.5123388 2024-04-05,04:53:15.000,96,11092445,13445,0,1712292794,13019.98066878999,166.1852836199978,53487.46342896 2024-04-05,04:53:16.000,96,11092427,13565,0,1712292795,13019.994141409996,166.12184145000356,53487.54727440001 2024-04-05,04:53:17.000,96,11092421,13165,0,1712292796,13020.00761403,166.12184145000356,53487.54028728 2024-04-05,04:53:18.000,96,11092403,13245,0,1712292797,13019.953723549996,166.1006940599982,53487.589197119996 2024-04-05,04:53:19.000,96,11092398,13325,0,1712292798,13019.98066878999,166.0513501500027,53487.61714560001 2024-04-05,04:53:20.000,96,11092396,13325,0,1712292799,13019.92677831,166.03725189000397,53487.61714560001 2024-04-05,04:53:21.000,96,11092387,12925,0,1712292800,13019.92004199999,166.03725189000397,53487.63810696001 2024-04-05,04:53:22.000,96,11092376,13285,0,1712292801,13019.87962413999,166.03725189000397,53487.68701680001 2024-04-05,04:53:23.000,96,11092393,13085,0,1712292802,13019.832469969995,165.94561319999775,53487.68002968 2024-04-05,04:53:24.000,96,11092423,13245,0,1712292803,13019.79878841999,165.94561319999775,53487.70797816 2024-04-05,04:53:25.000,96,11092424,12965,0,1712292804,13019.77857948999,165.88217103000352,53487.73592664001 2024-04-05,04:53:26.000,96,11092406,13085,0,1712292805,13019.71795269999,165.82577799000137,53487.74990088 2024-04-05,04:53:27.000,96,11092434,13165,0,1712292806,13019.71795269999,165.8046306000033,53487.70099104 2024-04-05,04:53:28.000,96,11092441,13245,0,1712292807,13019.69774376999,165.77643407999858,53487.73592664001 2024-04-05,04:53:29.000,96,11092419,13445,0,1712292808,13019.62364436,165.77643407999858,53487.70797816 2024-04-05,04:53:30.000,96,11092419,13525,0,1712292809,13019.522599709999,165.7059427799977,53487.81977208 2024-04-05,04:53:31.000,96,11092415,13445,0,1712292810,13019.509127089994,165.62840235000476,53487.74990088 2024-04-05,04:53:32.000,96,11092414,13245,0,1712292811,13019.421555059998,165.6072549599994,53487.742913760005 2024-04-05,04:53:33.000,96,11092353,13205,0,1712292812,13019.421555059998,165.56496018000325,53487.791823600004 2024-04-05,04:53:34.000,96,11092418,13605,0,1712292813,13019.381137199998,165.55086192000454,53487.77086224 2024-04-05,04:53:35.000,96,11092388,13245,0,1712292814,13019.307037789993,165.4733214900043,53487.81977208 2024-04-05,04:53:36.000,96,11092445,13525,0,1712292815,13019.253147310003,165.39578106000408,53487.8267592 2024-04-05,04:53:37.000,96,11092386,13365,0,1712292816,13019.199256829997,165.36053541,53487.79881072 2024-04-05,04:53:38.000,96,11092405,13525,0,1712292817,13019.104948489992,165.30414236999786,53487.84772056 2024-04-05,04:53:39.000,96,11092418,13405,0,1712292818,13019.044321699992,165.25479846000235,53487.79881072 2024-04-05,04:53:40.000,96,11092419,13205,0,1712292819,13018.997167529997,165.1984054200002,53487.76387512001 2024-04-05,04:53:41.000,96,11092399,13405,0,1712292820,13018.929804430001,165.18430716000148,53487.77086224 2024-04-05,04:53:42.000,96,11092438,13485,0,1712292821,13018.896122879996,165.1138158600006,53487.8267592 2024-04-05,04:53:43.000,96,11092407,13485,0,1712292822,13018.822023469991,165.07857021000382,53487.84073344 2024-04-05,04:53:44.000,96,11092402,13325,0,1712292823,13018.74118774999,165.06447194999782,53487.81977208 2024-04-05,04:53:45.000,96,11092400,13325,0,1712292824,13018.72097881999,165.0010297800036,53487.84772056 2024-04-05,04:53:46.000,96,11092388,13605,0,1712292825,13018.59972523999,164.93758761000208,53487.84073344 2024-04-05,04:53:47.000,96,11092378,13765,0,1712292826,13018.53909844999,164.87414544000058,53487.861694800005 2024-04-05,04:53:48.000,96,11092403,13525,0,1712292827,13018.45826272999,164.789555880001,53487.88265616001 2024-04-05,04:53:49.000,96,11092399,13645,0,1712292828,13018.310063909994,164.68381893000333,53487.84073344 2024-04-05,04:53:50.000,96,11092399,13565,0,1712292829,13018.242700809998,164.63447502000054,53487.87566904 2024-04-05,04:53:51.000,96,11092358,13245,0,1712292830,13018.101238299998,164.58513110999775,53487.81977208 2024-04-05,04:53:52.000,96,11092439,13245,0,1712292831,13017.946303169992,164.57103284999903,53487.78483648001 2024-04-05,04:53:53.000,96,11092403,13365,0,1712292832,13017.858731139997,164.56398371999967,53487.76387512001 2024-04-05,04:53:54.000,96,11092413,13245,0,1712292833,13017.703796009991,164.52168894000351,53487.74990088 2024-04-05,04:53:55.000,96,11092398,13285,0,1712292834,13017.649905530001,164.4934924199988,53487.73592664001 2024-04-05,04:53:56.000,96,11092338,13205,0,1712292835,13017.494970399996,164.47234503000072,53487.63810696001 2024-04-05,04:53:57.000,96,11092392,13245,0,1712292836,13017.333298959995,164.458246770002,53487.63810696001 2024-04-05,04:53:58.000,96,11092409,13165,0,1712292837,13017.24572693,164.41595198999858,53487.61714560001 2024-04-05,04:53:59.000,96,11092351,13485,0,1712292838,13017.090791799994,164.40890285999922,53487.56124864 2024-04-05,04:54:00.000,96,11092359,12965,0,1712292839,13016.922384049998,164.3948046000005,53487.53330016 2024-04-05,04:54:01.000,96,11092424,13325,0,1712292840,13016.740503679997,164.37365721000242,53487.49836456001 2024-04-05,04:54:02.000,96,11092378,13445,0,1712292841,13016.619250099997,164.38070634000178,53487.44945472001 2024-04-05,04:54:03.000,96,11092397,13285,0,1712292842,13016.518205449996,164.36660808000306,53487.41451912 2024-04-05,04:54:04.000,96,11092415,13565,0,1712292843,13016.363270319991,164.36660808000306,53487.407532000005 2024-04-05,04:54:05.000,96,11092373,13605,0,1712292844,13016.22180780999,164.40890285999922,53487.32368656 2024-04-05,04:54:06.000,96,11092385,13565,0,1712292845,13016.10729054,164.38070634000178,53487.2677896 2024-04-05,04:54:07.000,96,11092405,13445,0,1712292846,13015.97930064999,164.40185372999986,53487.23285400001 2024-04-05,04:54:08.000,96,11092372,12845,0,1712292847,13015.831101829994,164.4441485100033,53487.08612448001 2024-04-05,04:54:09.000,96,11092406,13205,0,1712292848,13015.662694079998,164.47939416000008,53487.08612448001 2024-04-05,04:54:10.000,96,11092405,13565,0,1712292849,13015.568385739993,164.51463981000416,53486.93939496 2024-04-05,04:54:11.000,96,11092398,12965,0,1712292850,13015.460604779997,164.51463981000416,53486.89747224001 2024-04-05,04:54:12.000,96,11092383,13205,0,1712292851,13015.339351199997,164.52873807000287,53486.84856240001 2024-04-05,04:54:13.000,96,11092367,13445,0,1712292852,13015.265251789991,164.58513110999775,53486.77170408 2024-04-05,04:54:14.000,96,11092376,13285,0,1712292853,13015.164207139991,164.59218024000438,53486.71580712 2024-04-05,04:54:15.000,96,11092380,13205,0,1712292854,13015.076635109996,164.61332763000246,53486.6738844 2024-04-05,04:54:16.000,96,11092346,13445,0,1712292855,13014.96885415,164.59218024000438,53486.617987440004 2024-04-05,04:54:17.000,96,11092346,13205,0,1712292856,13014.88801843,164.59922937000374,53486.49221928001 2024-04-05,04:54:18.000,96,11092356,13085,0,1712292857,13014.8678095,164.58513110999775,53486.450296560004 2024-04-05,04:54:19.000,96,11092363,13325,0,1712292858,13014.834127949995,164.5780819799984,53486.37343824001 2024-04-05,04:54:20.000,96,11092389,13445,0,1712292859,13014.773501159994,164.61332763000246,53486.282605680004 2024-04-05,04:54:21.000,96,11092365,13365,0,1712292860,13014.712874369994,164.62742589000118,53486.21273448 2024-04-05,04:54:22.000,96,11092436,13325,0,1712292861,13014.692665439994,164.66267153999797,53486.17779888001 2024-04-05,04:54:23.000,96,11092352,13325,0,1712292862,13014.726346989999,164.69791719000204,53486.15683752001 2024-04-05,04:54:24.000,96,11092395,13205,0,1712292863,13014.665720199999,164.7543102300042,53486.07997920001 2024-04-05,04:54:25.000,96,11092366,13445,0,1712292864,13014.638774959989,164.6697206700046,53486.01010800001 2024-04-05,04:54:26.000,96,11092393,13005,0,1712292865,13014.632038649994,164.6415241499999,53485.93324968 2024-04-05,04:54:27.000,96,11092424,13125,0,1712292866,13014.638774959989,164.6556224099986,53485.91228832001 2024-04-05,04:54:28.000,96,11092399,13525,0,1712292867,13014.625302339999,164.64857327999925,53485.78652016 2024-04-05,04:54:29.000,96,11092369,13285,0,1712292868,13014.638774959989,164.69086806000269,53485.75158456001 2024-04-05,04:54:30.000,96,11092357,13245,0,1712292869,13014.706138059999,164.69791719000204,53485.73761032 2024-04-05,04:54:31.000,96,11092352,13765,0,1712292870,13014.67919281999,164.6697206700046,53485.66773912 2024-04-05,04:54:32.000,96,11092403,13485,0,1712292871,13014.706138059999,164.64857327999925,53485.5908808 2024-04-05,04:54:33.000,96,11092367,13205,0,1712292872,13014.746555919999,164.62037676000182,53485.58389368001 2024-04-05,04:54:34.000,96,11092349,13285,0,1712292873,13014.733083299994,164.64857327999925,53485.53498384001 2024-04-05,04:54:35.000,96,11092354,13365,0,1712292874,13014.76002853999,164.59922937000374,53485.465112640006 2024-04-05,04:54:36.000,96,11092348,13125,0,1712292875,13014.76676485,164.57103284999903,53485.444151280004 2024-04-05,04:54:37.000,96,11092400,13245,0,1712292876,13014.773501159994,164.54988546000095,53485.42318992 2024-04-05,04:54:38.000,96,11092366,13245,0,1712292877,13014.854336879995,164.5075906800048,53485.36030584 2024-04-05,04:54:39.000,96,11092435,13405,0,1712292878,13014.8678095,164.50054154999816,53485.311396 2024-04-05,04:54:40.000,96,11092373,13045,0,1712292879,13014.955381529995,164.47939416000008,53485.297421760006 2024-04-05,04:54:41.000,96,11092358,13365,0,1712292880,13015.016008319995,164.45119764000265,53485.26248616 2024-04-05,04:54:42.000,96,11092363,13205,0,1712292881,13015.096844039996,164.4441485100033,53485.311396 2024-04-05,04:54:43.000,96,11092357,13285,0,1712292882,13015.11031666,164.40890285999922,53485.24851192001 2024-04-05,04:54:44.000,96,11092391,13645,0,1712292883,13015.13052559,164.40890285999922,53485.19261496 2024-04-05,04:54:45.000,96,11092337,13045,0,1712292884,13015.197888689996,164.37365721000242,53485.15767936 2024-04-05,04:54:46.000,96,11092367,13405,0,1712292885,13015.292197030001,164.30316591000155,53485.16466648 2024-04-05,04:54:47.000,96,11092383,13285,0,1712292886,13015.346087509992,164.25382199999876,53485.16466648 2024-04-05,04:54:48.000,96,11092370,13805,0,1712292887,13015.406714299992,164.23267461000069,53485.136718 2024-04-05,04:54:49.000,96,11092365,13365,0,1712292888,13015.474077400002,164.1974289600039,53485.12274376001 2024-04-05,04:54:50.000,96,11092359,13565,0,1712292889,13015.561649429997,164.17628156999854,53485.07383392001 2024-04-05,04:54:51.000,96,11092318,13125,0,1712292890,13015.669430389993,164.14103592000174,53485.15069224001 2024-04-05,04:54:52.000,96,11092406,13485,0,1712292891,13015.763738729998,164.07759375000023,53485.09479528 2024-04-05,04:54:53.000,96,11092383,13325,0,1712292892,13015.831101829994,164.0846428799996,53485.08780816 2024-04-05,04:54:54.000,96,11092344,13365,0,1712292893,13015.93888278999,164.0846428799996,53485.08780816 2024-04-05,04:54:55.000,96,11092349,13325,0,1712292894,13016.033191129995,164.04234810000344,53485.12274376001 2024-04-05,04:54:56.000,96,11092374,13445,0,1712292895,13016.10055422999,164.01415157999872,53485.129730880006 2024-04-05,04:54:57.000,96,11092407,13605,0,1712292896,13016.16791733,163.97185680000257,53485.18562784 2024-04-05,04:54:58.000,96,11092344,13285,0,1712292897,13016.24875305,163.99300419000065,53485.14370512 2024-04-05,04:54:59.000,96,11092363,13085,0,1712292898,13016.336325079996,163.92956201999914,53485.178640720005 2024-04-05,04:55:00.000,96,11092388,13205,0,1712292899,13016.471051280001,163.95775854000385,53485.15069224001 2024-04-05,04:55:01.000,96,11092360,13245,0,1712292900,13016.524941759992,163.9859550600013,53485.178640720005 2024-04-05,04:55:02.000,96,11092339,13125,0,1712292901,13016.760712609997,163.9507094100045,53485.19960208001 2024-04-05,04:55:03.000,96,11092389,13205,0,1712292902,13016.794394160002,163.90841463000106,53485.19261496 2024-04-05,04:55:04.000,96,11092319,13125,0,1712292903,13016.861757259998,163.8520215899989,53485.178640720005 2024-04-05,04:55:05.000,96,11092351,13565,0,1712292904,13016.989747149993,163.8379233300002,53485.19960208001 2024-04-05,04:55:06.000,96,11092351,13285,0,1712292905,13017.077319179989,163.76743202999933,53485.29043464001 2024-04-05,04:55:07.000,96,11092383,13805,0,1712292906,13017.171627519994,163.69694072999846,53485.25549904 2024-04-05,04:55:08.000,96,11092337,13245,0,1712292907,13017.252463239995,163.61235116999887,53485.28344752 2024-04-05,04:55:09.000,96,11092354,13725,0,1712292908,13017.38045312999,163.555958130004,53485.311396 2024-04-05,04:55:10.000,96,11092419,13565,0,1712292909,13017.48149777999,163.47841770000377,53485.28344752 2024-04-05,04:55:11.000,96,11092374,13445,0,1712292910,13017.54212456999,163.35153336000076,53485.297421760006 2024-04-05,04:55:12.000,96,11092342,13445,0,1712292911,13017.683587079991,163.25284554000245,53485.30440888 2024-04-05,04:55:13.000,96,11092411,13525,0,1712292912,13017.777895419997,163.16825598000287,53485.297421760006 2024-04-05,04:55:14.000,96,11092377,13365,0,1712292913,13017.878940069997,163.0484207699992,53485.32537024 2024-04-05,04:55:15.000,96,11092438,13325,0,1712292914,13017.946303169992,162.92153643000347,53485.297421760006 2024-04-05,04:55:16.000,96,11092347,13525,0,1712292915,13018.094501989988,162.8017012199998,53485.311396 2024-04-05,04:55:17.000,96,11092348,13765,0,1712292916,13018.256173429989,162.6889151400028,53485.40222856 2024-04-05,04:55:18.000,96,11092362,13605,0,1712292917,13018.37742700999,162.55498167000042,53485.40222856 2024-04-05,04:55:19.000,96,11092350,13365,0,1712292918,13018.51888951999,162.37170429000253,53485.40921568001 2024-04-05,04:55:20.000,96,11092436,13365,0,1712292919,13018.59972523999,162.2448199499995,53485.45812552001 2024-04-05,04:55:21.000,96,11092379,13125,0,1712292920,13018.72097881999,162.0826899599997,53485.444151280004 2024-04-05,04:55:22.000,96,11092312,13645,0,1712292921,13018.862441329991,161.92055996999989,53485.49306112 2024-04-05,04:55:23.000,96,11092394,13005,0,1712292922,13018.943277049992,161.74433172000136,53485.514022480005 2024-04-05,04:55:24.000,96,11092409,13525,0,1712292923,13018.997167529997,161.58220173000154,53485.50703536001 2024-04-05,04:55:25.000,96,11092360,13205,0,1712292924,13019.078003249997,161.41302261000237,53485.562932320005 2024-04-05,04:55:26.000,96,11092404,13205,0,1712292925,13019.192520520002,161.20859783999913,53485.53498384001 2024-04-05,04:55:27.000,96,11092394,13365,0,1712292926,13019.232938380002,161.06056610999804,53485.59786792 2024-04-05,04:55:28.000,96,11092348,13245,0,1712292927,13019.232938380002,160.92663264000294,53485.58389368001 2024-04-05,04:55:29.000,96,11092400,13605,0,1712292928,13019.273356240003,160.72925699999905,53485.63979064 2024-04-05,04:55:30.000,96,11092420,13565,0,1712292929,13019.219465759998,160.6376183100001,53485.632803520006 2024-04-05,04:55:31.000,96,11092409,13325,0,1712292930,13019.239674689998,160.44729180000286,53485.67472624001 2024-04-05,04:55:32.000,96,11092352,13685,0,1712292931,13019.307037789993,160.21467051000218,53485.6956876 2024-04-05,04:55:33.000,96,11092388,13365,0,1712292932,13019.340719339998,160.01024573999894,53485.72363608001 2024-04-05,04:55:34.000,96,11092352,13285,0,1712292933,13019.347455649993,159.80582097000297,53485.779533040004 2024-04-05,04:55:35.000,96,11092421,13285,0,1712292934,13019.374400889988,159.61549445999844,53485.74459744001 2024-04-05,04:55:36.000,96,11092377,13285,0,1712292935,13019.381137199998,159.48156099000335,53485.83543 2024-04-05,04:55:37.000,96,11092377,13245,0,1712292936,13019.414818749989,159.3264801300029,53485.82145576001 2024-04-05,04:55:38.000,96,11092367,13085,0,1712292937,13019.401346129998,159.16435014000308,53485.84241712001 2024-04-05,04:55:39.000,96,11092378,13405,0,1712292938,13019.394609819989,159.02336754000135,53485.82145576001 2024-04-05,04:55:40.000,96,11092418,13485,0,1712292939,13019.448500299994,158.8682866800009,53485.898314080005 2024-04-05,04:55:41.000,96,11092407,13245,0,1712292940,13019.428291369994,158.7202549499998,53485.91927544001 2024-04-05,04:55:42.000,96,11092377,13285,0,1712292941,13019.488918159994,158.56517408999935,53485.95421104 2024-04-05,04:55:43.000,96,11092378,13325,0,1712292942,13019.495654469989,158.38894584000082,53486.03106936 2024-04-05,04:55:44.000,96,11092391,13565,0,1712292943,13019.495654469989,158.24091410999972,53486.0450436 2024-04-05,04:55:45.000,96,11092395,13325,0,1712292944,13019.488918159994,158.10698064000462,53486.10094056 2024-04-05,04:55:46.000,96,11092413,13285,0,1712292945,13019.495654469989,158.0153419499984,53486.135876160006 2024-04-05,04:55:47.000,96,11092381,13525,0,1712292946,13019.495654469989,157.93075238999882,53486.16382464 2024-04-05,04:55:48.000,96,11092431,13125,0,1712292947,13019.529336019994,157.82501544000115,53486.24767008001 2024-04-05,04:55:49.000,96,11092394,13245,0,1712292948,13019.53607232999,157.67698371000006,53486.31055416 2024-04-05,04:55:50.000,96,11092383,13045,0,1712292949,13019.569753879994,157.53600110999832,53486.31754128 2024-04-05,04:55:51.000,96,11092425,13285,0,1712292950,13019.57649018999,157.4584606799981,53486.40837384 2024-04-05,04:55:52.000,96,11092424,13285,0,1712292951,13019.603435429999,157.41616590000194,53486.43632232 2024-04-05,04:55:53.000,96,11092384,13245,0,1712292952,13019.603435429999,157.30337981999764,53486.4992064 2024-04-05,04:55:54.000,96,11092362,13485,0,1712292953,13019.64385329,157.19059374000062,53486.57606472 2024-04-05,04:55:55.000,96,11092423,13045,0,1712292954,13019.66406222,157.13420069999847,53486.59702608 2024-04-05,04:55:56.000,96,11092354,13245,0,1712292955,13019.670798529994,157.02141462000145,53486.69484576 2024-04-05,04:55:57.000,96,11092365,13165,0,1712292956,13019.650589599994,156.90862854000443,53486.687858640005 2024-04-05,04:55:58.000,96,11092408,13285,0,1712292957,13019.69774376999,156.85928463000164,53486.785678320004 2024-04-05,04:55:59.000,96,11092383,13245,0,1712292958,13019.68427115,156.76059681000334,53486.86952376 2024-04-05,04:56:00.000,96,11092376,13485,0,1712292959,13019.73816162999,156.67600725000375,53486.93240784 2024-04-05,04:56:01.000,96,11092392,13245,0,1712292960,13019.751634249995,156.64076159999968,53487.03022752 2024-04-05,04:56:02.000,96,11092353,13285,0,1712292961,13019.771843179995,156.59846682000352,53487.06516312001 2024-04-05,04:56:03.000,96,11092400,13285,0,1712292962,13019.832469969995,156.5209263900033,53487.190931280005 2024-04-05,04:56:04.000,96,11092392,13365,0,1712292963,13019.84594259,156.46453335000115,53487.21189264001 2024-04-05,04:56:05.000,96,11092400,13325,0,1712292964,13019.893096759995,156.42928770000435,53487.27477672 2024-04-05,04:56:06.000,96,11092425,13365,0,1712292965,13019.913305689995,156.36584553000284,53487.3725964 2024-04-05,04:56:07.000,96,11092394,13565,0,1712292966,13019.92004199999,156.2601085799979,53487.46342896 2024-04-05,04:56:08.000,96,11092414,12885,0,1712292967,13019.96719617,156.20371554000303,53487.50535168 2024-04-05,04:56:09.000,96,11092404,13445,0,1712292968,13019.913305689995,156.1614207599996,53487.575222880005 2024-04-05,04:56:10.000,96,11092395,13125,0,1712292969,13020.014350339996,156.0627329400013,53487.63810696001 2024-04-05,04:56:11.000,96,11092378,13365,0,1712292970,13020.02782296,155.9992907699998,53487.7219524 2024-04-05,04:56:12.000,96,11092372,13525,0,1712292971,13020.054768199996,155.9992907699998,53487.80579784001 2024-04-05,04:56:13.000,96,11092428,13605,0,1712292972,13020.088449750001,155.94289772999764,53487.88265616001 2024-04-05,04:56:14.000,96,11092389,13325,0,1712292973,13020.068240820001,155.90765208000084,53487.9665016 2024-04-05,04:56:15.000,96,11092431,13805,0,1712292974,13020.149076540001,155.9147012100002,53488.029385680005 2024-04-05,04:56:16.000,96,11092392,13365,0,1712292975,13020.162549159992,155.87240643000405,53488.12021824001 2024-04-05,04:56:17.000,96,11092402,13485,0,1712292976,13020.162549159992,155.79486600000382,53488.18310232 2024-04-05,04:56:18.000,96,11092395,13485,0,1712292977,13020.236648569997,155.68207991999952,53488.30188336 2024-04-05,04:56:19.000,96,11092342,13285,0,1712292978,13020.236648569997,155.632736010004,53488.39970304 2024-04-05,04:56:20.000,96,11092392,13005,0,1712292979,13020.243384879992,155.5692938400025,53488.46957424 2024-04-05,04:56:21.000,96,11092437,13485,0,1712292980,13020.229912260002,155.5410973199978,53488.51149696 2024-04-05,04:56:22.000,96,11092373,13125,0,1712292981,13020.229912260002,155.46355689000484,53488.581368160005 2024-04-05,04:56:23.000,96,11092408,12965,0,1712292982,13020.243384879992,155.39306559000397,53488.69316208001 2024-04-05,04:56:24.000,96,11092455,13485,0,1712292983,13020.209703330002,155.30142689999775,53488.749059040005 2024-04-05,04:56:25.000,96,11092399,13285,0,1712292984,13020.189494400001,155.21683733999816,53488.83290448 2024-04-05,04:56:26.000,96,11092424,13445,0,1712292985,13020.155812849996,155.10405126000114,53488.88181432 2024-04-05,04:56:27.000,96,11092365,13725,0,1712292986,13020.142340229992,154.99126518000412,53488.930724159996 2024-04-05,04:56:28.000,96,11092380,13645,0,1712292987,13020.115394989996,154.9137247500039,53489.02854384001 2024-04-05,04:56:29.000,96,11092377,13245,0,1712292988,13020.074977129996,154.85028258000239,53489.16828624 2024-04-05,04:56:30.000,96,11092373,13365,0,1712292989,13020.101922369991,154.80798779999895,53489.22418320001 2024-04-05,04:56:31.000,96,11092371,12925,0,1712292990,13020.081713439991,154.6670052000045,53489.22418320001 2024-04-05,04:56:32.000,96,11092378,13725,0,1712292991,13020.034559269996,154.54012086000148,53489.31501576001 2024-04-05,04:56:33.000,96,11092422,13285,0,1712292992,13020.021086649991,154.42028564999782,53489.31501576001 2024-04-05,04:56:34.000,96,11092385,13325,0,1712292993,13019.9874051,154.30045044000144,53489.34995136 2024-04-05,04:56:35.000,96,11092354,13085,0,1712292994,13019.953723549996,154.26520479000465,53489.433796799996 2024-04-05,04:56:36.000,96,11092375,13445,0,1712292995,13019.92004199999,154.18061522999778,53489.51764224 2024-04-05,04:56:37.000,96,11092406,13285,0,1712292996,13019.85941520999,154.145369580001,53489.538603600005 2024-04-05,04:56:38.000,96,11092412,13285,0,1712292997,13019.852678899995,154.03963263000333,53489.59450056 2024-04-05,04:56:39.000,96,11092374,13325,0,1712292998,13019.7853158,153.97619046000182,53489.60847480001 2024-04-05,04:56:40.000,96,11092410,13005,0,1712292999,13019.751634249995,153.8986500300016,53489.74123008 2024-04-05,04:56:41.000,96,11092406,13445,0,1712293000,13019.68427115,153.79291308000393,53489.76917856 2024-04-05,04:56:42.000,96,11092360,13405,0,1712293001,13019.670798529994,153.74356917000114,53489.804114160004 2024-04-05,04:56:43.000,96,11092366,13005,0,1712293002,13019.583226499999,153.65897961000155,53489.83904976 2024-04-05,04:56:44.000,96,11092414,12925,0,1712293003,13019.529336019994,153.56029179000325,53489.86699824001 2024-04-05,04:56:45.000,96,11092362,13245,0,1712293004,13019.455236609989,153.4686531000043,53489.992766400006 2024-04-05,04:56:46.000,96,11092345,13285,0,1712293005,13019.354191959988,153.39816180000344,53489.9578308 2024-04-05,04:56:47.000,96,11092372,13085,0,1712293006,13019.340719339998,153.28537571999914,53490.027702 2024-04-05,04:56:48.000,96,11092378,13645,0,1712293007,13019.293565169988,153.21488441999827,53490.06962472 2024-04-05,04:56:49.000,96,11092400,13485,0,1712293008,13019.246410999993,153.1091474700006,53490.08359896001 2024-04-05,04:56:50.000,96,11092452,13365,0,1712293009,13019.232938380002,152.98931226000423,53490.160457280006 2024-04-05,04:56:51.000,96,11092378,13165,0,1712293010,13019.131893730002,152.911771830004,53490.160457280006 2024-04-05,04:56:52.000,96,11092413,13245,0,1712293011,13019.078003249997,152.85537879000185,53490.2373156 2024-04-05,04:56:53.000,96,11092410,13085,0,1712293012,13019.017376459997,152.7637401000029,53490.27923832001 2024-04-05,04:56:54.000,96,11092367,13325,0,1712293013,13018.916331809996,152.62980663000053,53490.307186800004 2024-04-05,04:56:55.000,96,11092439,13365,0,1712293014,13018.929804430001,152.50997142000415,53490.307186800004 2024-04-05,04:56:56.000,96,11092413,13005,0,1712293015,13018.916331809996,152.453578380002,53490.33513528 2024-04-05,04:56:57.000,96,11092391,13485,0,1712293016,13018.855705019996,152.36193969000306,53490.34910952001 2024-04-05,04:56:58.000,96,11092397,13205,0,1712293017,13018.80855085,152.3055466500009,53490.40500648 2024-04-05,04:56:59.000,96,11092423,13445,0,1712293018,13018.7075062,152.1786623099979,53490.474877680004 2024-04-05,04:57:00.000,96,11092367,13045,0,1712293019,13018.61993416999,152.12226927000302,53490.48885192001 2024-04-05,04:57:01.000,96,11092393,13245,0,1712293020,13018.57951630999,152.0235814500047,53490.44692920001 2024-04-05,04:57:02.000,96,11092388,13125,0,1712293021,13018.53909844999,151.95309015000385,53490.45391632 2024-04-05,04:57:03.000,96,11092403,13485,0,1712293022,13018.491944279995,151.8614514600049,53490.51680040001 2024-04-05,04:57:04.000,96,11092389,13485,0,1712293023,13018.384163319999,151.81915668000147,53490.551736 2024-04-05,04:57:05.000,96,11092388,13565,0,1712293024,13018.296591289989,151.72046886000317,53490.551736 2024-04-05,04:57:06.000,96,11092366,13565,0,1712293025,13018.269646049994,151.6499775600023,53490.58667160001 2024-04-05,04:57:07.000,96,11092393,12925,0,1712293026,13018.195546639989,151.59358452000015,53490.53776176001 2024-04-05,04:57:08.000,96,11092412,13445,0,1712293027,13018.121447229998,151.52309321999928,53490.53077464 2024-04-05,04:57:09.000,96,11092401,13805,0,1712293028,13018.087765679993,151.49489670000185,53490.53776176001 2024-04-05,04:57:10.000,96,11092403,13485,0,1712293029,13018.094501989988,151.45965104999777,53490.60064584 2024-04-05,04:57:11.000,96,11092415,13125,0,1712293030,13018.006929959993,151.38211062000482,53490.58667160001 2024-04-05,04:57:12.000,96,11092406,13285,0,1712293031,13017.966512099993,151.3539141000001,53490.55872312 2024-04-05,04:57:13.000,96,11092374,13245,0,1712293032,13017.845258519992,151.3045701900046,53490.56571024001 2024-04-05,04:57:14.000,96,11092372,13165,0,1712293033,13017.798104349997,151.31866845000332,53490.60064584 2024-04-05,04:57:15.000,96,11092394,13445,0,1712293034,13017.771159110001,151.27637366999988,53490.58667160001 2024-04-05,04:57:16.000,96,11092382,13245,0,1712293035,13017.764422799992,151.21998062999774,53490.60763296 2024-04-05,04:57:17.000,96,11092383,13605,0,1712293036,13017.757686489997,151.16358759000286,53490.58667160001 2024-04-05,04:57:18.000,96,11092436,13405,0,1712293037,13017.717268629996,151.1283419399988,53490.63558144001 2024-04-05,04:57:19.000,96,11092430,13405,0,1712293038,13017.676850769996,151.08604716000264,53490.62859432 2024-04-05,04:57:20.000,96,11092453,13285,0,1712293039,13017.616223979996,151.10014542000135,53490.63558144001 2024-04-05,04:57:21.000,96,11092384,13405,0,1712293040,13017.555597189996,151.05785063999792,53490.65654280001 2024-04-05,04:57:22.000,96,11092417,13085,0,1712293041,13017.56906981,151.03670324999985,53490.64955568 2024-04-05,04:57:23.000,96,11092384,13245,0,1712293042,13017.54886088,150.95916281999962,53490.69846552 2024-04-05,04:57:24.000,96,11092394,13445,0,1712293043,13017.54886088,150.93801543000154,53490.712439760006 2024-04-05,04:57:25.000,96,11092375,13525,0,1712293044,13017.535388259996,150.8816223899994,53490.71942688 2024-04-05,04:57:26.000,96,11092466,13085,0,1712293045,13017.54886088,150.86752413000067,53490.712439760006 2024-04-05,04:57:27.000,96,11092375,13485,0,1712293046,13017.474761469995,150.83932761000324,53490.74737536 2024-04-05,04:57:28.000,96,11092405,13285,0,1712293047,13017.46802516,150.7829345700011,53490.76833672 2024-04-05,04:57:29.000,96,11092415,13325,0,1712293048,13017.46128884999,150.76883631000237,53490.77532384 2024-04-05,04:57:30.000,96,11092383,13525,0,1712293049,13017.46128884999,150.7335906599983,53490.78231096001 2024-04-05,04:57:31.000,96,11092403,13445,0,1712293050,13017.46128884999,150.70539414000086,53490.80327232001 2024-04-05,04:57:32.000,96,11092417,13445,0,1712293051,13017.44107991999,150.67014849000407,53490.82423368001 2024-04-05,04:57:33.000,96,11092420,13645,0,1712293052,13017.44107991999,150.56441153999913,53490.810259440004 2024-04-05,04:57:34.000,96,11092399,13285,0,1712293053,13017.48149777999,150.49392023999826,53490.880130640006 2024-04-05,04:57:35.000,96,11092413,13285,0,1712293054,13017.48149777999,150.4516254600021,53490.90109200001 2024-04-05,04:57:36.000,96,11092385,13085,0,1712293055,13017.46128884999,150.38113416000124,53490.880130640006 2024-04-05,04:57:37.000,96,11092368,13205,0,1712293056,13017.44107991999,150.28244634000293,53490.95698896 2024-04-05,04:57:38.000,96,11092353,13325,0,1712293057,13017.44781623,150.16966025999864,53490.9360276 2024-04-05,04:57:39.000,96,11092413,13245,0,1712293058,13017.4276073,150.06392331000097,53490.94301472 2024-04-05,04:57:40.000,96,11092363,13365,0,1712293059,13017.38718944,149.95113723000395,53490.97096320001 2024-04-05,04:57:41.000,96,11092428,13045,0,1712293060,13017.353507889995,149.85949853999773,53490.95000184001 2024-04-05,04:57:42.000,96,11092398,13845,0,1712293061,13017.353507889995,149.81015463000222,53490.99192456001 2024-04-05,04:57:43.000,96,11092396,13485,0,1712293062,13017.30635372,149.67622115999984,53490.977950320004 2024-04-05,04:57:44.000,96,11092409,13165,0,1712293063,13017.252463239995,149.60572985999897,53491.03384728 2024-04-05,04:57:45.000,96,11092418,13285,0,1712293064,13017.225518,149.5211402999994,53491.026860160004 2024-04-05,04:57:46.000,96,11092410,13205,0,1712293065,13017.20530907,149.401305090003,53490.98493744 2024-04-05,04:57:47.000,96,11092394,13285,0,1712293066,13017.18510014,149.3026172700047,53490.99192456001 2024-04-05,04:57:48.000,96,11092374,13405,0,1712293067,13017.17836382999,149.18278206000105,53490.998911680006 2024-04-05,04:57:49.000,96,11092390,13205,0,1712293068,13017.097528109989,149.09819250000146,53490.96397608 2024-04-05,04:57:50.000,96,11092436,13445,0,1712293069,13017.030165009994,149.01360294000187,53491.026860160004 2024-04-05,04:57:51.000,96,11092441,13485,0,1712293070,13017.003219769998,148.90081686000485,53490.98493744 2024-04-05,04:57:52.000,96,11092412,13365,0,1712293071,13016.868493569993,148.83737469000334,53491.047821520006 2024-04-05,04:57:53.000,96,11092422,13565,0,1712293072,13016.780921539998,148.6963920900016,53490.89410488 2024-04-05,04:57:54.000,96,11092388,13965,0,1712293073,13016.727031059992,148.5977042700033,53490.880130640006 2024-04-05,04:57:55.000,96,11092443,13405,0,1712293074,13016.679876889997,148.52721297000244,53490.90109200001 2024-04-05,04:57:56.000,96,11092374,13325,0,1712293075,13016.612513790002,148.42852515000413,53490.929040480005 2024-04-05,04:57:57.000,96,11092365,13525,0,1712293076,13016.545150689992,148.27344429000368,53490.90109200001 2024-04-05,04:57:58.000,96,11092421,13205,0,1712293077,13016.471051280001,148.2029529900028,53490.91506624 2024-04-05,04:57:59.000,96,11092409,13325,0,1712293078,13016.444106039991,148.09721603999787,53490.89410488 2024-04-05,04:58:00.000,96,11092421,13565,0,1712293079,13016.383479249991,148.02672474000428,53490.87314352001 2024-04-05,04:58:01.000,96,11092408,13365,0,1712293080,13016.336325079996,147.97033170000213,53490.880130640006 2024-04-05,04:58:02.000,96,11092354,13085,0,1712293081,13016.295907219996,147.88574214000255,53490.92205336001 2024-04-05,04:58:03.000,96,11092368,13165,0,1712293082,13016.235280429995,147.78000519000489,53490.84519504 2024-04-05,04:58:04.000,96,11092413,13365,0,1712293083,13016.14097208999,147.73771041000145,53490.83820792 2024-04-05,04:58:05.000,96,11092454,13325,0,1712293084,13016.12076315999,147.66016998000123,53490.831220800006 2024-04-05,04:58:06.000,96,11092388,13405,0,1712293085,13016.114026849995,147.60377693999908,53490.76833672 2024-04-05,04:58:07.000,96,11092454,13205,0,1712293086,13016.01971850999,147.52623650999885,53490.761349600005 2024-04-05,04:58:08.000,96,11092406,13285,0,1712293087,13015.952355409994,147.46984347000398,53490.761349600005 2024-04-05,04:58:09.000,96,11092425,13365,0,1712293088,13015.932146479994,147.3993521700031,53490.74038824 2024-04-05,04:58:10.000,96,11092355,13525,0,1712293089,13015.824365519999,147.35000826000032,53490.75436248001 2024-04-05,04:58:11.000,96,11092412,13765,0,1712293090,13015.804156589998,147.22312392000458,53490.726414 2024-04-05,04:58:12.000,96,11092381,13165,0,1712293091,13015.730057179993,147.15263262000371,53490.70545264001 2024-04-05,04:58:13.000,96,11092408,13205,0,1712293092,13015.709848249993,147.06099393000477,53490.761349600005 2024-04-05,04:58:14.000,96,11092413,13565,0,1712293093,13015.635748840003,146.9623061099992,53490.75436248001 2024-04-05,04:58:15.000,96,11092371,13205,0,1712293094,13015.602067289998,146.8777165499996,53490.726414 2024-04-05,04:58:16.000,96,11092366,13485,0,1712293095,13015.480813709997,146.80017611999938,53490.712439760006 2024-04-05,04:58:17.000,96,11092389,13445,0,1712293096,13015.406714299992,146.680340910003,53490.712439760006 2024-04-05,04:58:18.000,96,11092458,13445,0,1712293097,13015.352823820002,146.56050569999934,53490.67750416 2024-04-05,04:58:19.000,96,11092421,13245,0,1712293098,13015.312405960001,146.4829652699991,53490.70545264001 2024-04-05,04:58:20.000,96,11092404,13605,0,1712293099,13015.211361310001,146.39837570999953,53490.691478400004 2024-04-05,04:58:21.000,96,11092406,12925,0,1712293100,13015.157470829996,146.29968789000122,53490.691478400004 2024-04-05,04:58:22.000,96,11092383,13685,0,1712293101,13015.12378927999,146.2573931099978,53490.69846552 2024-04-05,04:58:23.000,96,11092393,12965,0,1712293102,13015.09010773,146.16575441999885,53490.73340112001 2024-04-05,04:58:24.000,96,11092393,13445,0,1712293103,13015.02274462999,146.08116485999926,53490.712439760006 2024-04-05,04:58:25.000,96,11092406,13165,0,1712293104,13015.016008319995,145.99657529999968,53490.726414 2024-04-05,04:58:26.000,96,11092384,13205,0,1712293105,13014.975590459995,145.90493661000073,53490.761349600005 2024-04-05,04:58:27.000,96,11092407,13285,0,1712293106,13014.92169997999,145.84149443999922,53490.67750416 2024-04-05,04:58:28.000,96,11092429,13205,0,1712293107,13014.854336879995,145.7287083600022,53490.74737536 2024-04-05,04:58:29.000,96,11092388,13045,0,1712293108,13014.793710089994,145.64411880000262,53490.761349600005 2024-04-05,04:58:30.000,96,11092403,12965,0,1712293109,13014.672456509994,145.5454309800043,53490.75436248001 2024-04-05,04:58:31.000,96,11092365,13085,0,1712293110,13014.564675549998,145.44674315999873,53490.78231096001 2024-04-05,04:58:32.000,96,11092407,13405,0,1712293111,13014.544466619998,145.34100621000107,53490.78929808 2024-04-05,04:58:33.000,96,11092374,14085,0,1712293112,13014.429949349993,145.27756403999956,53490.78929808 2024-04-05,04:58:34.000,96,11092400,12965,0,1712293113,13014.396267800003,145.17887622000126,53490.7962852 2024-04-05,04:58:35.000,96,11092406,13045,0,1712293114,13014.328904699993,145.09428666000167,53490.8661564 2024-04-05,04:58:36.000,96,11092373,13285,0,1712293115,13014.221123739997,145.04494274999888,53490.8661564 2024-04-05,04:58:37.000,96,11092432,13325,0,1712293116,13014.019034439996,144.93920580000122,53490.85218216001 2024-04-05,04:58:38.000,96,11092365,13205,0,1712293117,13013.89104455,144.861665370001,53490.94301472 2024-04-05,04:58:39.000,96,11092430,13485,0,1712293118,13013.736109419995,144.8264197200042,53490.9360276 2024-04-05,04:58:40.000,96,11092391,13405,0,1712293119,13013.64180107999,144.77002668000205,53490.977950320004 2024-04-05,04:58:41.000,96,11092417,13645,0,1712293120,13013.507074879999,144.7136336399999,53490.95000184001 2024-04-05,04:58:42.000,96,11092423,13405,0,1712293121,13013.439711779989,144.67133886000374,53490.977950320004 2024-04-05,04:58:43.000,96,11092407,13565,0,1712293122,13013.304985579998,144.6501914699984,53491.05480864 2024-04-05,04:58:44.000,96,11092374,13085,0,1712293123,13013.109632589993,144.58674930000416,53491.08275712 2024-04-05,04:58:45.000,96,11092418,13365,0,1712293124,13012.914279600001,144.57265103999816,53491.03384728 2024-04-05,04:58:46.000,96,11092408,13285,0,1712293125,13012.759344469996,144.5656019099988,53491.096731360005 2024-04-05,04:58:47.000,96,11092398,13325,0,1712293126,13012.577464099995,144.53740539000137,53491.1107056 2024-04-05,04:58:48.000,96,11092358,13285,0,1712293127,13012.38884742,144.54445452000073,53491.13166696 2024-04-05,04:58:49.000,96,11092415,13765,0,1712293128,13012.193494429994,144.50920887000393,53491.166602560006 2024-04-05,04:58:50.000,96,11092353,13525,0,1712293129,13012.031822989993,144.52330713000265,53491.20852528001 2024-04-05,04:58:51.000,96,11092375,13405,0,1712293130,13011.890360479993,144.53740539000137,53491.166602560006 2024-04-05,04:58:52.000,96,11092380,13325,0,1712293131,13011.735425350002,144.58674930000416,53491.22249952 2024-04-05,04:58:53.000,96,11092344,13325,0,1712293132,13011.51312712,144.64314233999903,53491.22249952 2024-04-05,04:58:54.000,96,11092337,13445,0,1712293133,13011.35145568,144.69953538000118,53491.194551040004 2024-04-05,04:58:55.000,96,11092407,13285,0,1712293134,13011.20325685999,144.74887929000397,53491.27140936 2024-04-05,04:58:56.000,96,11092371,13125,0,1712293135,13011.06179434999,144.74887929000397,53491.264422240005 2024-04-05,04:58:57.000,96,11092376,13285,0,1712293136,13010.886650289998,144.7418301600046,53491.27140936 2024-04-05,04:58:58.000,96,11092446,13245,0,1712293137,13010.765396709998,144.79117407000012,53491.29237072 2024-04-05,04:58:59.000,96,11092361,13245,0,1712293138,13010.623934199997,144.861665370001,53491.313332080004 2024-04-05,04:59:00.000,96,11092392,13085,0,1712293139,13010.462262759997,144.9603531899993,53491.362241920004 2024-04-05,04:59:01.000,96,11092387,13165,0,1712293140,13010.300591319996,145.03084449000016,53491.362241920004 2024-04-05,04:59:02.000,96,11092380,13125,0,1712293141,13010.13218357,145.03789361999952,53491.35525480001 2024-04-05,04:59:03.000,96,11092350,13165,0,1712293142,13009.97051213,145.10133579000103,53491.42512600001 2024-04-05,04:59:04.000,96,11092381,13525,0,1712293143,13009.829049619999,145.1718270900019,53491.4600616 2024-04-05,04:59:05.000,96,11092387,13285,0,1712293144,13009.707796039998,145.28461316999892,53491.4600616 2024-04-05,04:59:06.000,96,11092381,13365,0,1712293145,13009.620224009988,145.30576056000427,53491.51595856 2024-04-05,04:59:07.000,96,11092393,13245,0,1712293146,13009.552860909993,145.32690795000235,53491.53691992 2024-04-05,04:59:08.000,96,11092368,13245,0,1712293147,13009.404662089997,145.42559577000065,53491.54390704001 2024-04-05,04:59:09.000,96,11092377,13285,0,1712293148,13009.296881130002,145.48903794000216,53491.55788128 2024-04-05,04:59:10.000,96,11092386,13765,0,1712293149,13009.141945999996,145.55248011000367,53491.59281688001 2024-04-05,04:59:11.000,96,11092368,13285,0,1712293150,13009.03416504,145.6159222799979,53491.57884264 2024-04-05,04:59:12.000,96,11092379,13285,0,1712293151,13008.91291146,145.71461010000348,53491.69063656001 2024-04-05,04:59:13.000,96,11092376,13165,0,1712293152,13008.838812049995,145.7921505300037,53491.7046108 2024-04-05,04:59:14.000,96,11092390,13045,0,1712293153,13008.76471263999,145.86264183000458,53491.72557216 2024-04-05,04:59:15.000,96,11092382,13405,0,1712293154,13008.650195369999,145.91903486999945,53491.79544336 2024-04-05,04:59:16.000,96,11092408,13325,0,1712293155,13008.535678099994,145.96132965000288,53491.85832744001 2024-04-05,04:59:17.000,96,11092418,13445,0,1712293156,13008.400951899988,146.06706660000054,53491.82339184 2024-04-05,04:59:18.000,96,11092384,13205,0,1712293157,13008.279698320002,146.1234596400027,53491.89326304 2024-04-05,04:59:19.000,96,11092397,13245,0,1712293158,13008.144972119997,146.24329484999907,53491.9142244 2024-04-05,04:59:20.000,96,11092390,13605,0,1712293159,13007.983300679996,146.4054248399989,53491.89326304 2024-04-05,04:59:21.000,96,11092349,13765,0,1712293160,13007.83510186,146.53935831000126,53491.95614712001 2024-04-05,04:59:22.000,96,11092361,13005,0,1712293161,13007.64648517999,146.64509525999893,53491.97012136 2024-04-05,04:59:23.000,96,11092402,13485,0,1712293162,13007.51175898,146.79312699000002,53492.033005440004 2024-04-05,04:59:24.000,96,11092367,13365,0,1712293163,13007.350087539999,146.91296220000368,53492.033005440004 2024-04-05,04:59:25.000,96,11092397,13525,0,1712293164,13007.242306579989,147.03279741000006,53492.0889024 2024-04-05,04:59:26.000,96,11092387,13325,0,1712293165,13007.087371449998,147.15263262000371,53492.06794104 2024-04-05,04:59:27.000,96,11092447,13845,0,1712293166,13006.966117869997,147.28656608999881,53492.14479936001 2024-04-05,04:59:28.000,96,11092338,13605,0,1712293167,13006.804446429996,147.44869607999863,53492.14479936001 2024-04-05,04:59:29.000,96,11092429,13405,0,1712293168,13006.67645654,147.60377693999908,53492.20768344 2024-04-05,04:59:30.000,96,11092366,13525,0,1712293169,13006.54846664999,147.70951389000402,53492.200696320004 2024-04-05,04:59:31.000,96,11092344,13525,0,1712293170,13006.40700413999,147.80820171000232,53492.221657680006 2024-04-05,04:59:32.000,96,11092425,13325,0,1712293171,13006.299223179994,147.90688953000063,53492.2286448 2024-04-05,04:59:33.000,96,11092396,13285,0,1712293172,13006.151024359999,148.06901952000044,53492.29152888001 2024-04-05,04:59:34.000,96,11092418,13245,0,1712293173,13006.043243399989,148.14655995000066,53492.27755464 2024-04-05,04:59:35.000,96,11092390,13365,0,1712293174,13005.955671369993,148.2875425500024,53492.298516 2024-04-05,04:59:36.000,96,11092347,13165,0,1712293175,13005.854626719993,148.44262341000285,53492.28454176 2024-04-05,04:59:37.000,96,11092387,13645,0,1712293176,13005.814208859993,148.59065514000395,53492.31249024001 2024-04-05,04:59:38.000,96,11092415,13165,0,1712293177,13005.706427899997,148.6963920900016,53492.32646448 2024-04-05,04:59:39.000,96,11092373,13085,0,1712293178,13005.639064800002,148.78803078000055,53492.35441296 2024-04-05,04:59:40.000,96,11092394,13565,0,1712293179,13005.531283839991,148.89376772999822,53492.4033228 2024-04-05,04:59:41.000,96,11092400,13285,0,1712293180,13005.443711809996,148.99950468000316,53492.39633568 2024-04-05,04:59:42.000,96,11092456,13325,0,1712293181,13005.4369755,149.11229076000018,53492.39633568 2024-04-05,04:59:43.000,96,11092368,13365,0,1712293182,13005.35613978,149.20392944999912,53492.41030992001 2024-04-05,04:59:44.000,96,11092368,13245,0,1712293183,13005.362876089996,149.31671553000342,53492.4033228 2024-04-05,04:59:45.000,96,11092402,13565,0,1712293184,13005.33593085,149.42950161000044,53492.42428416 2024-04-05,04:59:46.000,96,11092382,13285,0,1712293185,13005.261831439995,149.49294378000195,53492.487168240004 2024-04-05,04:59:47.000,96,11092389,13485,0,1712293186,13005.282040369995,149.61277898999833,53492.508129600006 2024-04-05,04:59:48.000,96,11092407,13405,0,1712293187,13005.261831439995,149.6832702899992,53492.48018112001 2024-04-05,04:59:49.000,96,11092380,13365,0,1712293188,13005.20794095999,149.7114668100039,53492.473194 2024-04-05,04:59:50.000,96,11092394,13525,0,1712293189,13005.19446834,149.80310550000286,53492.56402656 2024-04-05,04:59:51.000,96,11092438,13525,0,1712293190,13005.180995719995,149.88769506000244,53492.59197504 2024-04-05,04:59:52.000,96,11092423,13125,0,1712293191,13005.22814988999,149.98638288000075,53492.557039440006 2024-04-05,04:59:53.000,96,11092402,13405,0,1712293192,13005.27530406,150.04982505000226,53492.57800080001 2024-04-05,04:59:54.000,96,11092391,13365,0,1712293193,13005.342667159995,150.14851287000056,53492.64088488 2024-04-05,04:59:55.000,96,11092405,13285,0,1712293194,13005.38982132999,150.25424981999822,53492.62691064001 2024-04-05,04:59:56.000,96,11092441,13085,0,1712293195,13005.36961239999,150.2894954700023,53492.654859120004 2024-04-05,04:59:57.000,96,11092394,13285,0,1712293196,13005.463920739996,150.37408503000188,53492.724730320006 2024-04-05,04:59:58.000,96,11092436,13405,0,1712293197,13005.551492769991,150.49392023999826,53492.773640160005 2024-04-05,04:59:59.000,96,11092420,13005,0,1712293198,13005.598646940001,150.5503132800004,53492.81556288001 2024-04-05,05:00:00.000,96,11092439,13405,0,1712293199,13005.659273730002,150.61375545000192,53492.871459840004 2024-04-05,05:00:01.000,96,11092397,13405,0,1712293200,13005.760318380002,150.74063978999766,53492.8574856 2024-04-05,05:00:02.000,96,11092394,13445,0,1712293201,13005.814208859993,150.83932761000324,53492.92036968 2024-04-05,05:00:03.000,96,11092438,13445,0,1712293202,13005.895044579993,150.9450645600009,53492.95530528 2024-04-05,05:00:04.000,96,11092384,13925,0,1712293203,13006.002825539988,151.0296541200005,53493.04613784 2024-04-05,05:00:05.000,96,11092377,13845,0,1712293204,13006.043243399989,151.10014542000135,53493.08107344001 2024-04-05,05:00:06.000,96,11092435,13205,0,1712293205,13006.144288049989,151.19883323999966,53493.08806056 2024-04-05,05:00:07.000,96,11092338,13605,0,1712293206,13006.238596389994,151.26932454000053,53493.17190600001 2024-04-05,05:00:08.000,96,11092413,13565,0,1712293207,13006.339641039995,151.33276671000203,53493.21382872 2024-04-05,05:00:09.000,96,11092382,13605,0,1712293208,13006.460894619995,151.39620888000354,53493.26273856 2024-04-05,05:00:10.000,96,11092363,13445,0,1712293209,13006.54846664999,151.48079844000313,53493.33260976 2024-04-05,05:00:11.000,96,11092423,13885,0,1712293210,13006.55520296,151.50899496000056,53493.36754536001 2024-04-05,05:00:12.000,96,11092426,13205,0,1712293211,13006.642774989996,151.64292843000294,53493.43741656001 2024-04-05,05:00:13.000,96,11092393,13165,0,1712293212,13006.703401779996,151.72046886000317,53493.4513908 2024-04-05,05:00:14.000,96,11092402,13925,0,1712293213,13006.757292260001,151.7980092900034,53493.52824912 2024-04-05,05:00:15.000,96,11092394,13205,0,1712293214,13006.811182739992,151.81915668000147,53493.58414608001 2024-04-05,05:00:16.000,96,11092381,13565,0,1712293215,13006.878545840002,151.85440232999827,53493.661004400004 2024-04-05,05:00:17.000,96,11092381,13405,0,1712293216,13006.945908939997,151.93899188999785,53493.68895288 2024-04-05,05:00:18.000,96,11092441,13525,0,1712293217,13007.026744659997,151.97423754000192,53493.77279832001 2024-04-05,05:00:19.000,96,11092389,13165,0,1712293218,13007.107580379998,152.0940727499983,53493.82170816001 2024-04-05,05:00:20.000,96,11092389,13325,0,1712293219,13007.174943479993,152.18571144000452,53493.85664376 2024-04-05,05:00:21.000,96,11092399,13405,0,1712293220,13007.181679789988,152.27735013000347,53493.91952784001 2024-04-05,05:00:22.000,96,11092342,13365,0,1712293221,13007.323142299989,152.4042344699992,53493.95446344 2024-04-05,05:00:23.000,96,11092411,13405,0,1712293222,13007.430923259999,152.48177489999944,53494.01036040001 2024-04-05,05:00:24.000,96,11092401,13245,0,1712293223,13007.518495289994,152.54521707000094,53494.07324448 2024-04-05,05:00:25.000,96,11092407,13445,0,1712293224,13007.61280363,152.6650522800046,53494.185038400006 2024-04-05,05:00:26.000,96,11092403,13525,0,1712293225,13007.639748869995,152.75669097000355,53494.233948240006 2024-04-05,05:00:27.000,96,11092400,13925,0,1712293226,13007.72732089999,152.8624279200012,53494.29683232 2024-04-05,05:00:28.000,96,11092454,13525,0,1712293227,13007.781211379996,152.92587009000272,53494.31779368 2024-04-05,05:00:29.000,96,11092412,13645,0,1712293228,13007.81489293,153.03865616999974,53494.38766488 2024-04-05,05:00:30.000,96,11092378,13485,0,1712293229,13007.87551972,153.10209834000125,53494.42260048001 2024-04-05,05:00:31.000,96,11092383,13405,0,1712293230,13007.963091749996,153.1584913800034,53494.50644592 2024-04-05,05:00:32.000,96,11092436,13565,0,1712293231,13008.037191160001,153.24308094000298,53494.520420160006 2024-04-05,05:00:33.000,96,11092440,13485,0,1712293232,13008.077609020002,153.28537571999914,53494.59727848 2024-04-05,05:00:34.000,96,11092383,13285,0,1712293233,13008.131499499992,153.32767050000257,53494.6741368 2024-04-05,05:00:35.000,96,11092425,12925,0,1712293234,13008.185389979997,153.36996527999872,53494.70208528 2024-04-05,05:00:36.000,96,11092441,13325,0,1712293235,13008.225807839997,153.39816180000344,53494.77894360001 2024-04-05,05:00:37.000,96,11092383,13165,0,1712293236,13008.212335219992,153.43340745000023,53494.785930720005 2024-04-05,05:00:38.000,96,11092397,13245,0,1712293237,13008.293170939993,153.46160396999767,53494.84881480001 2024-04-05,05:00:39.000,96,11092438,13405,0,1712293238,13008.333588799993,153.53209526999854,53494.883750400004 2024-04-05,05:00:40.000,96,11092436,13365,0,1712293239,13008.374006659993,153.59553744000004,53495.00951856 2024-04-05,05:00:41.000,96,11092445,13245,0,1712293240,13008.380742969988,153.65897961000155,53494.93266024 2024-04-05,05:00:42.000,96,11092404,13485,0,1712293241,13008.434633449993,153.73652004000178,53495.03047992 2024-04-05,05:00:43.000,96,11092408,13085,0,1712293242,13008.461578689989,153.7506183000005,53495.072402640006 2024-04-05,05:00:44.000,96,11092390,13245,0,1712293243,13008.549150719999,153.75766742999986,53495.072402640006 2024-04-05,05:00:45.000,96,11092422,13205,0,1712293244,13008.515469169994,153.72947091000242,53495.051441280004 2024-04-05,05:00:46.000,96,11092410,13445,0,1712293245,13008.522205479989,153.7153726500037,53495.1282996 2024-04-05,05:00:47.000,96,11092416,13205,0,1712293246,13008.542414409989,153.7012743899977,53495.16323520001 2024-04-05,05:00:48.000,96,11092431,13405,0,1712293247,13008.569359649999,153.74356917000114,53495.14227384001 2024-04-05,05:00:49.000,96,11092384,13165,0,1712293248,13008.549150719999,153.79291308000393,53495.26105488001 2024-04-05,05:00:50.000,96,11092391,13525,0,1712293249,13008.582832269989,153.82815873000072,53495.21214504001 2024-04-05,05:00:51.000,96,11092440,13205,0,1712293250,13008.528941789998,153.814060470002,53495.15624808 2024-04-05,05:00:52.000,96,11092417,13405,0,1712293251,13008.549150719999,153.80701134000265,53495.240093520006 2024-04-05,05:00:53.000,96,11092396,13325,0,1712293252,13008.555887029994,153.80701134000265,53495.26105488001 2024-04-05,05:00:54.000,96,11092394,13925,0,1712293253,13008.528941789998,153.80701134000265,53495.240093520006 2024-04-05,05:00:55.000,96,11092371,13525,0,1712293254,13008.495260239994,153.7999622100033,53495.29599048 2024-04-05,05:00:56.000,96,11092443,13565,0,1712293255,13008.495260239994,153.80701134000265,53495.3029776 2024-04-05,05:00:57.000,96,11092386,13565,0,1712293256,13008.488523929998,153.77881481999793,53495.3029776 2024-04-05,05:00:58.000,96,11092390,13525,0,1712293257,13008.528941789998,153.814060470002,53495.31695184 2024-04-05,05:00:59.000,96,11092422,13445,0,1712293258,13008.549150719999,153.75766742999986,53495.31695184 2024-04-05,05:01:00.000,96,11092409,13765,0,1712293259,13008.522205479989,153.65897961000155,53495.27502912 2024-04-05,05:01:01.000,96,11092359,13325,0,1712293260,13008.508732859998,153.58848831000068,53495.268042 2024-04-05,05:01:02.000,96,11092365,13405,0,1712293261,13008.508732859998,153.54619353000453,53495.23310640001 2024-04-05,05:01:03.000,96,11092405,13285,0,1712293262,13008.495260239994,153.5532426600039,53495.1981708 2024-04-05,05:01:04.000,96,11092389,13245,0,1712293263,13008.501996549989,153.52504613999918,53495.21214504001 2024-04-05,05:01:05.000,96,11092428,13285,0,1712293264,13008.475051309993,153.48980049000238,53495.21214504001 2024-04-05,05:01:06.000,96,11092385,13205,0,1712293265,13008.549150719999,153.4193091900015,53495.16323520001 2024-04-05,05:01:07.000,96,11092381,13565,0,1712293266,13008.549150719999,153.39816180000344,53495.18419656001 2024-04-05,05:01:08.000,96,11092343,13405,0,1712293267,13008.582832269989,153.33471963000193,53495.121312480005 2024-04-05,05:01:09.000,96,11092375,13645,0,1712293268,13008.596304889994,153.24308094000298,53495.21214504001 2024-04-05,05:01:10.000,96,11092414,13445,0,1712293269,13008.66366798999,153.14439312000468,53495.14926096 2024-04-05,05:01:11.000,96,11092374,13285,0,1712293270,13008.596304889994,153.06685269000445,53495.072402640006 2024-04-05,05:01:12.000,96,11092353,13285,0,1712293271,13008.60304119999,153.05275442999846,53495.10733824 2024-04-05,05:01:13.000,96,11092443,13325,0,1712293272,13008.64345905999,152.98931226000423,53495.072402640006 2024-04-05,05:01:14.000,96,11092388,13405,0,1712293273,13008.656931679994,152.97521399999823,53495.10733824 2024-04-05,05:01:15.000,96,11092421,13565,0,1712293274,13008.66366798999,152.98226313000487,53495.08637688 2024-04-05,05:01:16.000,96,11092406,13565,0,1712293275,13008.677140609994,152.89062443999865,53495.03047992 2024-04-05,05:01:17.000,96,11092370,13245,0,1712293276,13008.71082216,152.86947705000057,53494.9885572 2024-04-05,05:01:18.000,96,11092406,13045,0,1712293277,13008.74450370999,152.8483296600025,53494.9885572 2024-04-05,05:01:19.000,96,11092424,13165,0,1712293278,13008.78492156999,152.78488749000098,53494.96060872 2024-04-05,05:01:20.000,96,11092397,13325,0,1712293279,13008.75124002,152.71439619000012,53494.94663448001 2024-04-05,05:01:21.000,96,11092381,12965,0,1712293280,13008.73103109,152.62980663000053,53494.89772464001 2024-04-05,05:01:22.000,96,11092413,13325,0,1712293281,13008.72429477999,152.56636445999902,53494.92567312001 2024-04-05,05:01:23.000,96,11092431,12925,0,1712293282,13008.76471263999,152.53816794000159,53494.93964736 2024-04-05,05:01:24.000,96,11092432,13245,0,1712293283,13008.70408584999,152.4888240299988,53494.953621600005 2024-04-05,05:01:25.000,96,11092391,13125,0,1712293284,13008.72429477999,152.43243099000392,53494.87676328001 2024-04-05,05:01:26.000,96,11092377,13445,0,1712293285,13008.69061323,152.34784143000434,53494.84881480001 2024-04-05,05:01:27.000,96,11092436,13365,0,1712293286,13008.650195369999,152.28439926000283,53494.82086632 2024-04-05,05:01:28.000,96,11092403,13245,0,1712293287,13008.670404299999,152.22800622000068,53494.8138792 2024-04-05,05:01:29.000,96,11092386,13245,0,1712293288,13008.636722749994,152.2068588300026,53494.80689208001 2024-04-05,05:01:30.000,96,11092410,13765,0,1712293289,13008.64345905999,152.1434166600011,53494.76496936 2024-04-05,05:01:31.000,96,11092404,13325,0,1712293290,13008.650195369999,152.0447288400028,53494.72304664 2024-04-05,05:01:32.000,96,11092431,13445,0,1712293291,13008.69061323,151.91784449999977,53494.70907240001 2024-04-05,05:01:33.000,96,11092435,13405,0,1712293292,13008.71082216,151.87554972000362,53494.70907240001 2024-04-05,05:01:34.000,96,11092393,13085,0,1712293293,13008.76471263999,151.86850059000426,53494.69509816 2024-04-05,05:01:35.000,96,11092395,13525,0,1712293294,13008.798394189995,151.79096016000403,53494.68112392001 2024-04-05,05:01:36.000,96,11092415,13325,0,1712293295,13008.81186681,151.66407582000102,53494.65317544 2024-04-05,05:01:37.000,96,11092429,13325,0,1712293296,13008.79165788,151.537191479998,53494.6741368 2024-04-05,05:01:38.000,96,11092413,13485,0,1712293297,13008.80513049999,151.42440540000098,53494.58330424 2024-04-05,05:01:39.000,96,11092391,13325,0,1712293298,13008.85228467,151.3398158400014,53494.569330000006 2024-04-05,05:01:40.000,96,11092411,13325,0,1712293299,13008.859020979995,151.2552262800018,53494.50644592 2024-04-05,05:01:41.000,96,11092401,13245,0,1712293300,13008.85228467,151.14244020000478,53494.50644592 2024-04-05,05:01:42.000,96,11092412,13765,0,1712293301,13008.89270253,151.03670324999985,53494.44356184001 2024-04-05,05:01:43.000,96,11092378,13565,0,1712293302,13008.91291146,150.8816223899994,53494.40862624 2024-04-05,05:01:44.000,96,11092378,13445,0,1712293303,13008.8724936,150.761787180003,53494.42260048001 2024-04-05,05:01:45.000,96,11092387,13565,0,1712293304,13008.80513049999,150.62785371000064,53494.38766488 2024-04-05,05:01:46.000,96,11092378,13405,0,1712293305,13008.757976329995,150.60670632000256,53494.380677760004 2024-04-05,05:01:47.000,96,11092420,13525,0,1712293306,13008.737767399994,150.52916589000233,53494.380677760004 2024-04-05,05:01:48.000,96,11092422,13285,0,1712293307,13008.70408584999,150.49392023999826,53494.34574216001 2024-04-05,05:01:49.000,96,11092439,13325,0,1712293308,13008.70408584999,150.47277285000018,53494.34574216001 2024-04-05,05:01:50.000,96,11092414,13405,0,1712293309,13008.66366798999,150.37408503000188,53494.30381944001 2024-04-05,05:01:51.000,96,11092439,13405,0,1712293310,13008.616513819994,150.34588851000444,53494.31779368 2024-04-05,05:01:52.000,96,11092425,13445,0,1712293311,13008.596304889994,150.303593730001,53494.31080656 2024-04-05,05:01:53.000,96,11092420,13165,0,1712293312,13008.582832269989,150.26129895000486,53494.24792248 2024-04-05,05:01:54.000,96,11092386,13685,0,1712293313,13008.522205479989,150.25424981999822,53494.25490960001 2024-04-05,05:01:55.000,96,11092431,13365,0,1712293314,13008.528941789998,150.26834808000422,53494.24093536 2024-04-05,05:01:56.000,96,11092426,13525,0,1712293315,13008.522205479989,150.23310243000014,53494.24093536 2024-04-05,05:01:57.000,96,11092452,13245,0,1712293316,13008.488523929998,150.22605330000079,53494.24792248 2024-04-05,05:01:58.000,96,11092412,13325,0,1712293317,13008.535678099994,150.2401515599995,53494.22696112001 2024-04-05,05:01:59.000,96,11092391,13685,0,1712293318,13008.589568579999,150.21195504000207,53494.219974 2024-04-05,05:02:00.000,96,11092433,13445,0,1712293319,13008.636722749994,150.18375852000463,53494.26189672 2024-04-05,05:02:01.000,96,11092455,12965,0,1712293320,13008.656931679994,150.176709389998,53494.17106416 2024-04-05,05:02:02.000,96,11092355,13525,0,1712293321,13008.74450370999,150.190807650004,53494.25490960001 2024-04-05,05:02:03.000,96,11092374,13365,0,1712293322,13008.81186681,150.16261112999928,53494.219974 2024-04-05,05:02:04.000,96,11092418,13565,0,1712293323,13008.83207574,150.09916895999777,53494.2898452 2024-04-05,05:02:05.000,96,11092411,13445,0,1712293324,13008.899438839995,150.0921198299984,53494.219974 2024-04-05,05:02:06.000,96,11092394,13045,0,1712293325,13008.98701086999,150.1062180900044,53494.26888384 2024-04-05,05:02:07.000,96,11092388,13445,0,1712293326,13008.98701086999,150.1062180900044,53494.19202552 2024-04-05,05:02:08.000,96,11092413,13045,0,1712293327,13009.000483489996,150.14851287000056,53494.22696112001 2024-04-05,05:02:09.000,96,11092441,13285,0,1712293328,13009.040901349996,150.19785678000335,53494.26189672 2024-04-05,05:02:10.000,96,11092423,13605,0,1712293329,13009.04763765999,150.23310243000014,53494.24792248 2024-04-05,05:02:11.000,96,11092432,13405,0,1712293330,13009.00721979999,150.24720068999886,53494.25490960001 2024-04-05,05:02:12.000,96,11092413,13565,0,1712293331,13009.01395611,150.3529376400038,53494.352729280006 2024-04-05,05:02:13.000,96,11092383,13525,0,1712293332,13009.000483489996,150.3881832900006,53494.37369064001 2024-04-05,05:02:14.000,96,11092409,13365,0,1712293333,13009.000483489996,150.44457633000275,53494.41561336 2024-04-05,05:02:15.000,96,11092387,13285,0,1712293334,13008.98701086999,150.5150676300036,53494.42260048001 2024-04-05,05:02:16.000,96,11092423,13365,0,1712293335,13008.960065629995,150.57850979999785,53494.41561336 2024-04-05,05:02:17.000,96,11092434,13285,0,1712293336,13008.93312039,150.65605022999807,53494.42260048001 2024-04-05,05:02:18.000,96,11092385,13325,0,1712293337,13008.919647769995,150.7476889200043,53494.49247168001 2024-04-05,05:02:19.000,96,11092406,13085,0,1712293338,13008.85228467,150.74063978999766,53494.39465200001 2024-04-05,05:02:20.000,96,11092440,13325,0,1712293339,13008.838812049995,150.7829345700011,53494.44356184001 2024-04-05,05:02:21.000,96,11092459,13245,0,1712293340,13008.74450370999,150.81818021999788,53494.38766488 2024-04-05,05:02:22.000,96,11092353,13845,0,1712293341,13008.78492156999,150.92391717000282,53494.499458800005 2024-04-05,05:02:23.000,96,11092449,13405,0,1712293342,13008.838812049995,150.9803102099977,53494.520420160006 2024-04-05,05:02:24.000,96,11092451,13445,0,1712293343,13008.85228467,150.98735934000433,53494.54138152001 2024-04-05,05:02:25.000,96,11092447,13325,0,1712293344,13008.879229909995,151.07899803000328,53494.54138152001 2024-04-05,05:02:26.000,96,11092464,13445,0,1712293345,13008.86575728999,151.11424368000007,53494.61125272001 2024-04-05,05:02:27.000,96,11092394,13405,0,1712293346,13008.86575728999,151.14948933000414,53494.64618832 2024-04-05,05:02:28.000,96,11092426,13285,0,1712293347,13008.93312039,151.16358759000286,53494.6741368 2024-04-05,05:02:29.000,96,11092416,13605,0,1712293348,13008.95332932,151.19883323999966,53494.64618832 2024-04-05,05:02:30.000,96,11092432,13765,0,1712293349,13008.91291146,151.26227541000117,53494.6741368 2024-04-05,05:02:31.000,96,11092487,13525,0,1712293350,13008.88596621999,151.31866845000332,53494.688111040006 2024-04-05,05:02:32.000,96,11092386,13285,0,1712293351,13008.91291146,151.3539141000001,53494.744008 2024-04-05,05:02:33.000,96,11092430,13325,0,1712293352,13008.91291146,151.33276671000203,53494.77195648 2024-04-05,05:02:34.000,96,11092433,13445,0,1712293353,13008.90617514999,151.38211062000482,53494.79291784 2024-04-05,05:02:35.000,96,11092407,13245,0,1712293354,13008.88596621999,151.43145453000034,53494.76496936 2024-04-05,05:02:36.000,96,11092440,13045,0,1712293355,13008.93312039,151.45965104999777,53494.76496936 2024-04-05,05:02:37.000,96,11092407,13165,0,1712293356,13008.91291146,151.45965104999777,53494.76496936 2024-04-05,05:02:38.000,96,11092432,13205,0,1712293357,13008.92638407999,151.4667001800044,53494.79990496 2024-04-05,05:02:39.000,96,11092423,13285,0,1712293358,13008.980274559995,151.47374931000377,53494.834840560005 2024-04-05,05:02:40.000,96,11092429,13285,0,1712293359,13008.97353825,151.5019458300012,53494.834840560005 2024-04-05,05:02:41.000,96,11092443,13285,0,1712293360,13008.90617514999,151.44555278999906,53494.76496936 2024-04-05,05:02:42.000,96,11092403,13405,0,1712293361,13009.00721979999,151.4667001800044,53494.834840560005 2024-04-05,05:02:43.000,96,11092414,13325,0,1712293362,13009.00721979999,151.45965104999777,53494.79990496 2024-04-05,05:02:44.000,96,11092394,13325,0,1712293363,13009.0745829,151.4385036599997,53494.79291784 2024-04-05,05:02:45.000,96,11092414,13565,0,1712293364,13009.088055519991,151.41735627000162,53494.82785344001 2024-04-05,05:02:46.000,96,11092422,13365,0,1712293365,13009.135209690001,151.34686497000075,53494.86278904 2024-04-05,05:02:47.000,96,11092413,13445,0,1712293366,13009.141945999996,151.29752105999796,53494.855801920006 2024-04-05,05:02:48.000,96,11092433,13285,0,1712293367,13009.182363859996,151.26227541000117,53494.86278904 2024-04-05,05:02:49.000,96,11092428,13085,0,1712293368,13009.202572789996,151.23407889000373,53494.87676328001 2024-04-05,05:02:50.000,96,11092436,12965,0,1712293369,13009.242990649996,151.1917841100003,53494.855801920006 2024-04-05,05:02:51.000,96,11092435,13565,0,1712293370,13009.317090060002,151.16358759000286,53494.89772464001 2024-04-05,05:02:52.000,96,11092408,13405,0,1712293371,13009.397925780002,151.13539106999815,53494.89772464001 2024-04-05,05:02:53.000,96,11092430,13325,0,1712293372,13009.424871019997,151.07194890000392,53494.89772464001 2024-04-05,05:02:54.000,96,11092389,13605,0,1712293373,13009.465288879997,151.03670324999985,53494.87676328001 2024-04-05,05:02:55.000,96,11092424,13285,0,1712293374,13009.492234119993,151.03670324999985,53494.918686 2024-04-05,05:02:56.000,96,11092458,13285,0,1712293375,13009.559597220003,151.08604716000264,53494.918686 2024-04-05,05:02:57.000,96,11092417,13125,0,1712293376,13009.620224009988,151.07194890000392,53494.953621600005 2024-04-05,05:02:58.000,96,11092396,13365,0,1712293377,13009.674114489993,151.01555586000177,53494.92567312001 2024-04-05,05:02:59.000,96,11092390,13445,0,1712293378,13009.748213899999,150.9450645600009,53494.99554432001 2024-04-05,05:03:00.000,96,11092413,13365,0,1712293379,13009.788631759999,150.8463767400026,53494.9885572 2024-04-05,05:03:01.000,96,11092421,13005,0,1712293380,13009.86273116999,150.78998370000045,53495.023492800006 2024-04-05,05:03:02.000,96,11092418,13285,0,1712293381,13009.876203789994,150.75473805000365,53495.03746704 2024-04-05,05:03:03.000,96,11092398,13445,0,1712293382,13009.896412719994,150.71244327000022,53495.03047992 2024-04-05,05:03:04.000,96,11092442,13285,0,1712293383,13009.896412719994,150.69129588000214,53495.04445416001 2024-04-05,05:03:05.000,96,11092392,13245,0,1712293384,13009.997457369995,150.69129588000214,53495.0584284 2024-04-05,05:03:06.000,96,11092412,13165,0,1712293385,13009.99072106,150.64195196999935,53495.08637688 2024-04-05,05:03:07.000,96,11092388,13565,0,1712293386,13010.037875229995,150.59260806000384,53495.121312480005 2024-04-05,05:03:08.000,96,11092365,13165,0,1712293387,13010.058084159995,150.50801850000425,53495.1282996 2024-04-05,05:03:09.000,96,11092467,13285,0,1712293388,13010.10523832999,150.52916589000233,53495.14227384001 2024-04-05,05:03:10.000,96,11092432,13205,0,1712293389,13010.138919879995,150.4868711099989,53495.13528672 2024-04-05,05:03:11.000,96,11092428,13165,0,1712293390,13010.098502019995,150.43047807000403,53495.06541552001 2024-04-05,05:03:12.000,96,11092390,13485,0,1712293391,13010.138919879995,150.3388393799978,53495.16323520001 2024-04-05,05:03:13.000,96,11092411,13485,0,1712293392,13010.159128809995,150.31064286000037,53495.10733824 2024-04-05,05:03:14.000,96,11092385,13365,0,1712293393,13010.16586511999,150.28244634000293,53495.15624808 2024-04-05,05:03:15.000,96,11092435,12965,0,1712293394,13010.17260143,150.16261112999928,53495.1282996 2024-04-05,05:03:16.000,96,11092397,13325,0,1712293395,13010.20628297999,150.16966025999864,53495.14227384001 2024-04-05,05:03:17.000,96,11092385,13605,0,1712293396,13010.20628297999,150.11326722000376,53495.09336400001 2024-04-05,05:03:18.000,96,11092390,13285,0,1712293397,13010.239964529996,150.0427759200029,53495.121312480005 2024-04-05,05:03:19.000,96,11092401,13445,0,1712293398,13010.239964529996,149.93703896999796,53495.13528672 2024-04-05,05:03:20.000,96,11092412,13445,0,1712293399,13010.23322822,149.85949853999773,53495.13528672 2024-04-05,05:03:21.000,96,11092429,13405,0,1712293400,13010.24670083999,149.78195811000478,53495.08637688 2024-04-05,05:03:22.000,96,11092427,13285,0,1712293401,13010.280382389996,149.65507377000176,53495.03746704 2024-04-05,05:03:23.000,96,11092403,13285,0,1712293402,13010.300591319996,149.57048421000218,53495.03746704 2024-04-05,05:03:24.000,96,11092376,13085,0,1712293403,13010.320800249996,149.4999929100013,53495.06541552001 2024-04-05,05:03:25.000,96,11092425,13325,0,1712293404,13010.300591319996,149.42245248000108,53495.00951856 2024-04-05,05:03:26.000,96,11092409,13205,0,1712293405,13010.27364608,149.35196118000022,53495.03746704 2024-04-05,05:03:27.000,96,11092416,12845,0,1712293406,13010.300591319996,149.2391751000032,53495.04445416001 2024-04-05,05:03:28.000,96,11092431,13125,0,1712293407,13010.29385501,149.16163467000297,53494.9885572 2024-04-05,05:03:29.000,96,11092436,13525,0,1712293408,13010.280382389996,149.08409424000274,53494.93266024 2024-04-05,05:03:30.000,96,11092420,13165,0,1712293409,13010.27364608,149.01360294000187,53494.96060872 2024-04-05,05:03:31.000,96,11092403,13205,0,1712293410,13010.26690976999,148.9290133800023,53494.92567312001 2024-04-05,05:03:32.000,96,11092419,13325,0,1712293411,13010.307327629991,148.85147295000206,53494.918686 2024-04-05,05:03:33.000,96,11092425,13565,0,1712293412,13010.31406394,148.77393252000184,53494.87676328001 2024-04-05,05:03:34.000,96,11092390,13525,0,1712293413,13010.31406394,148.73868686999776,53494.89073752 2024-04-05,05:03:35.000,96,11092421,13365,0,1712293414,13010.388163349991,148.63999904999946,53494.82785344001 2024-04-05,05:03:36.000,96,11092404,13525,0,1712293415,13010.428581209992,148.54836036000052,53494.84881480001 2024-04-05,05:03:37.000,96,11092395,13085,0,1712293416,13010.394899660001,148.44262341000285,53494.82086632 2024-04-05,05:03:38.000,96,11092372,13005,0,1712293417,13010.415108590001,148.3509847200039,53494.82086632 2024-04-05,05:03:39.000,96,11092437,13445,0,1712293418,13010.401635969996,148.29459168000176,53494.82086632 2024-04-05,05:03:40.000,96,11092354,13245,0,1712293419,13010.401635969996,148.18180560000474,53494.744008 2024-04-05,05:03:41.000,96,11092373,13125,0,1712293420,13010.394899660001,148.03377387000364,53494.73003376001 2024-04-05,05:03:42.000,96,11092412,13485,0,1712293421,13010.394899660001,147.92098778999934,53494.73003376001 2024-04-05,05:03:43.000,96,11092374,13485,0,1712293422,13010.435317520001,147.8293491000004,53494.744008 2024-04-05,05:03:44.000,96,11092382,13285,0,1712293423,13010.522889549997,147.73771041000145,53494.75798224001 2024-04-05,05:03:45.000,96,11092426,13405,0,1712293424,13010.563307409997,147.6178751999978,53494.70208528 2024-04-05,05:03:46.000,96,11092373,13125,0,1712293425,13010.650879439992,147.51213825000013,53494.69509816 2024-04-05,05:03:47.000,96,11092474,13525,0,1712293426,13010.684560989997,147.3852539100044,53494.667149680005 2024-04-05,05:03:48.000,96,11092435,13165,0,1712293427,13010.711506229993,147.3006643500048,53494.6741368 2024-04-05,05:03:49.000,96,11092447,13325,0,1712293428,13010.738451470002,147.2090256599986,53494.716059520004 2024-04-05,05:03:50.000,96,11092386,13085,0,1712293429,13010.772133019993,147.09623958000157,53494.70208528 2024-04-05,05:03:51.000,96,11092378,13485,0,1712293430,13010.698033610002,146.9411587200011,53494.63920120001 2024-04-05,05:03:52.000,96,11092425,13285,0,1712293431,13010.731715159993,146.78607786000066,53494.6741368 2024-04-05,05:03:53.000,96,11092407,13285,0,1712293432,13010.718242540002,146.66624265000428,53494.68112392001 2024-04-05,05:03:54.000,96,11092327,13405,0,1712293433,13010.691297299993,146.55345656999998,53494.65317544 2024-04-05,05:03:55.000,96,11092430,13725,0,1712293434,13010.711506229993,146.4829652699991,53494.688111040006 2024-04-05,05:03:56.000,96,11092354,13285,0,1712293435,13010.691297299993,146.34198267000465,53494.64618832 2024-04-05,05:03:57.000,96,11092430,13325,0,1712293436,13010.677824680002,146.2855896300025,53494.66016256001 2024-04-05,05:03:58.000,96,11092412,13605,0,1712293437,13010.637406820002,146.19395094000356,53494.63920120001 2024-04-05,05:03:59.000,96,11092404,13365,0,1712293438,13010.603725269997,146.08821398999862,53494.618239840005 2024-04-05,05:04:00.000,96,11092410,13565,0,1712293439,13010.610461579992,145.96837878000224,53494.62522696 2024-04-05,05:04:01.000,96,11092414,13765,0,1712293440,13010.549834789992,145.84149443999922,53494.59727848 2024-04-05,05:04:02.000,96,11092476,13365,0,1712293441,13010.556571100002,145.77100313999836,53494.618239840005 2024-04-05,05:04:03.000,96,11092382,13605,0,1712293442,13010.529625859992,145.71461010000348,53494.59029136001 2024-04-05,05:04:04.000,96,11092394,13765,0,1712293443,13010.509416929992,145.62297141000454,53494.57631712 2024-04-05,05:04:05.000,96,11092439,13445,0,1712293444,13010.462262759997,145.5172344599996,53494.569330000006 2024-04-05,05:04:06.000,96,11092385,13565,0,1712293445,13010.381427039996,145.4185466400013,53494.49247168001 2024-04-05,05:04:07.000,96,11092420,13245,0,1712293446,13010.367954419991,145.27756403999956,53494.55535576 2024-04-05,05:04:08.000,96,11092397,13245,0,1712293447,13010.27364608,145.1718270900019,53494.5343944 2024-04-05,05:04:09.000,96,11092420,13165,0,1712293448,13010.239964529996,145.0872375300023,53494.548368640004 2024-04-05,05:04:10.000,96,11092392,13445,0,1712293449,13010.179337739995,145.05904101000488,53494.5343944 2024-04-05,05:04:11.000,96,11092344,13605,0,1712293450,13010.078293089995,144.9603531899993,53494.44356184001 2024-04-05,05:04:12.000,96,11092427,13445,0,1712293451,13010.04461153999,144.91100928000378,53494.4645232 2024-04-05,05:04:13.000,96,11092371,13645,0,1712293452,13009.9503032,144.8264197200042,53494.450548960005 2024-04-05,05:04:14.000,96,11092424,13285,0,1712293453,13009.88294009999,144.69953538000118,53494.4645232 2024-04-05,05:04:15.000,96,11092463,13045,0,1712293454,13009.795368069994,144.6290440800003,53494.4645232 2024-04-05,05:04:16.000,96,11092407,12845,0,1712293455,13009.741477589989,144.60084756000288,53494.47151032001 2024-04-05,05:04:17.000,96,11092404,13325,0,1712293456,13009.613487699993,144.5656019099988,53494.4295876 2024-04-05,05:04:18.000,96,11092428,13405,0,1712293457,13009.539388290003,144.5656019099988,53494.44356184001 2024-04-05,05:04:19.000,96,11092412,13445,0,1712293458,13009.424871019997,144.530356260002,53494.40862624 2024-04-05,05:04:20.000,96,11092398,13405,0,1712293459,13009.290144819992,144.53740539000137,53494.37369064001 2024-04-05,05:04:21.000,96,11092428,13525,0,1712293460,13009.175627550001,144.58674930000416,53494.31779368 2024-04-05,05:04:22.000,96,11092373,13085,0,1712293461,13009.088055519991,144.58674930000416,53494.401639120006 2024-04-05,05:04:23.000,96,11092402,13005,0,1712293462,13008.95332932,144.55855277999945,53494.331767920004 2024-04-05,05:04:24.000,96,11092445,13325,0,1712293463,13008.798394189995,144.54445452000073,53494.352729280006 2024-04-05,05:04:25.000,96,11092394,13365,0,1712293464,13008.75124002,144.54445452000073,53494.32478080001 2024-04-05,05:04:26.000,96,11092416,13325,0,1712293465,13008.677140609994,144.5656019099988,53494.282858080005 2024-04-05,05:04:27.000,96,11092442,12925,0,1712293466,13008.562623339989,144.6149458200016,53494.3597164 2024-04-05,05:04:28.000,96,11092449,13325,0,1712293467,13008.495260239994,144.63609320999967,53494.331767920004 2024-04-05,05:04:29.000,96,11092446,13405,0,1712293468,13008.427897139998,144.65724059999775,53494.33875504 2024-04-05,05:04:30.000,96,11092443,13285,0,1712293469,13008.333588799993,144.70658451000054,53494.331767920004 2024-04-05,05:04:31.000,96,11092417,13165,0,1712293470,13008.239280460002,144.72773189999862,53494.30381944001 2024-04-05,05:04:32.000,96,11092402,13725,0,1712293471,13008.165181049997,144.74887929000397,53494.26189672 2024-04-05,05:04:33.000,96,11092429,13605,0,1712293472,13008.158444740002,144.7418301600046,53494.282858080005 2024-04-05,05:04:34.000,96,11092393,13605,0,1712293473,13008.111290569992,144.79822319999948,53494.282858080005 2024-04-05,05:04:35.000,96,11092401,13285,0,1712293474,13007.969828059991,144.80527232999884,53494.24093536 2024-04-05,05:04:36.000,96,11092425,13405,0,1712293475,13007.969828059991,144.81937059000484,53494.22696112001 2024-04-05,05:04:37.000,96,11092388,13245,0,1712293476,13007.91593758,144.81937059000484,53494.212986880004 2024-04-05,05:04:38.000,96,11092413,13405,0,1712293477,13007.902464959996,144.8123214599982,53494.20599976001 2024-04-05,05:04:39.000,96,11092439,13205,0,1712293478,13007.841838169996,144.8264197200042,53494.25490960001 2024-04-05,05:04:40.000,96,11092409,13165,0,1712293479,13007.82836554999,144.86871450000035,53494.24093536 2024-04-05,05:04:41.000,96,11092369,12845,0,1712293480,13007.761002449995,144.8969110199978,53494.22696112001 2024-04-05,05:04:42.000,96,11092333,13685,0,1712293481,13007.72732089999,144.93920580000122,53494.25490960001 2024-04-05,05:04:43.000,96,11092421,13245,0,1712293482,13007.700375659995,144.94625493000058,53494.24093536 2024-04-05,05:04:44.000,96,11092428,12925,0,1712293483,13007.619539939995,144.91100928000378,53494.26189672 2024-04-05,05:04:45.000,96,11092380,13125,0,1712293484,13007.62627624999,144.93920580000122,53494.26189672 2024-04-05,05:04:46.000,96,11092404,13445,0,1712293485,13007.54544052999,144.96740231999866,53494.24792248 2024-04-05,05:04:47.000,96,11092389,13085,0,1712293486,13007.457868499994,145.01674623000144,53494.25490960001 2024-04-05,05:04:48.000,96,11092444,13365,0,1712293487,13007.417450639994,145.03084449000016,53494.24093536 2024-04-05,05:04:49.000,96,11092403,13165,0,1712293488,13007.336614919994,145.03789361999952,53494.212986880004 2024-04-05,05:04:50.000,96,11092427,13405,0,1712293489,13007.282724439989,144.988549710004,53494.26888384 2024-04-05,05:04:51.000,96,11092396,13285,0,1712293490,13007.161470859988,144.98150058000465,53494.24093536 2024-04-05,05:04:52.000,96,11092379,13285,0,1712293491,13007.100844070002,145.04494274999888,53494.27587096001 2024-04-05,05:04:53.000,96,11092439,13125,0,1712293492,13007.026744659997,145.03789361999952,53494.24093536 2024-04-05,05:04:54.000,96,11092437,13445,0,1712293493,13006.945908939997,145.04494274999888,53494.22696112001 2024-04-05,05:04:55.000,96,11092394,13285,0,1712293494,13006.851600599992,145.1224831799991,53494.233948240006 2024-04-05,05:04:56.000,96,11092433,13565,0,1712293495,13006.784237499996,145.11543404999975,53494.24093536 2024-04-05,05:04:57.000,96,11092358,13245,0,1712293496,13006.67645654,145.08018840000295,53494.19202552 2024-04-05,05:04:58.000,96,11092447,13405,0,1712293497,13006.59562082,145.03084449000016,53494.219974 2024-04-05,05:04:59.000,96,11092402,13565,0,1712293498,13006.501312479995,145.0237953600008,53494.19202552 2024-04-05,05:05:00.000,96,11092368,13565,0,1712293499,13006.43394938,145.0096971000021,53494.115167200005 2024-04-05,05:05:01.000,96,11092415,13565,0,1712293500,13006.35311366,145.01674623000144,53494.017347520006 2024-04-05,05:05:02.000,96,11092342,13125,0,1712293501,13006.380058899995,145.0096971000021,53494.066257360006 2024-04-05,05:05:03.000,96,11092382,13245,0,1712293502,13006.37332259,145.00264797000273,53494.0802316 2024-04-05,05:05:04.000,96,11092429,13165,0,1712293503,13006.339641039995,144.974451449998,53494.045296000004 2024-04-05,05:05:05.000,96,11092390,13725,0,1712293504,13006.3126958,144.9603531899993,53494.017347520006 2024-04-05,05:05:06.000,96,11092435,13325,0,1712293505,13006.26554162999,144.91805841000314,53494.00337328 2024-04-05,05:05:07.000,96,11092399,13445,0,1712293506,13006.258805319994,144.8757636299997,53493.98241192 2024-04-05,05:05:08.000,96,11092435,13445,0,1712293507,13006.164496979989,144.83346885000356,53493.98939904001 2024-04-05,05:05:09.000,96,11092401,13285,0,1712293508,13006.124079119989,144.85461624000163,53493.93350208 2024-04-05,05:05:10.000,96,11092392,13565,0,1712293509,13006.124079119989,144.861665370001,53493.85664376 2024-04-05,05:05:11.000,96,11092463,13645,0,1712293510,13006.130815429999,144.80527232999884,53493.80773392 2024-04-05,05:05:12.000,96,11092408,13405,0,1712293511,13006.164496979989,144.79822319999948,53493.849656640006 2024-04-05,05:05:13.000,96,11092422,12925,0,1712293512,13006.171233289999,144.7418301600046,53493.79375968 2024-04-05,05:05:14.000,96,11092403,13125,0,1712293513,13006.171233289999,144.70658451000054,53493.77279832001 2024-04-05,05:05:15.000,96,11092406,13205,0,1712293514,13006.164496979989,144.6149458200016,53493.779785440005 2024-04-05,05:05:16.000,96,11092421,13485,0,1712293515,13006.137551739994,144.62199495000095,53493.73786272 2024-04-05,05:05:17.000,96,11092361,13405,0,1712293516,13006.137551739994,144.62199495000095,53493.75183696001 2024-04-05,05:05:18.000,96,11092454,13405,0,1712293517,13006.144288049989,144.5656019099988,53493.72388848001 2024-04-05,05:05:19.000,96,11092383,13165,0,1712293518,13006.103870189989,144.58674930000416,53493.70292712001 2024-04-05,05:05:20.000,96,11092414,12925,0,1712293519,13006.103870189989,144.49511060999794,53493.69594 2024-04-05,05:05:21.000,96,11092376,13125,0,1712293520,13006.002825539988,144.48101234999922,53493.681965760006 2024-04-05,05:05:22.000,96,11092371,13005,0,1712293521,13006.056716019993,144.47396321999986,53493.661004400004 2024-04-05,05:05:23.000,96,11092388,13365,0,1712293522,13006.070188639998,144.39642278999963,53493.66799152 2024-04-05,05:05:24.000,96,11092428,13285,0,1712293523,13006.063452329989,144.32593148999877,53493.66799152 2024-04-05,05:05:25.000,96,11092389,13365,0,1712293524,13006.029770779998,144.24134192999918,53493.71690136 2024-04-05,05:05:26.000,96,11092348,13245,0,1712293525,13005.942198749988,144.14265411000088,53493.5911332 2024-04-05,05:05:27.000,96,11092424,13325,0,1712293526,13005.942198749988,144.1215067200028,53493.61908168 2024-04-05,05:05:28.000,96,11092414,14005,0,1712293527,13005.955671369993,144.10035933000472,53493.5911332 2024-04-05,05:05:29.000,96,11092384,13485,0,1712293528,13005.962407679988,144.11445759000344,53493.60510744001 2024-04-05,05:05:30.000,96,11092415,13205,0,1712293529,13005.996089229993,144.06511368000065,53493.58414608001 2024-04-05,05:05:31.000,96,11092429,13285,0,1712293530,13005.962407679988,143.99462237999978,53493.53523624001 2024-04-05,05:05:32.000,96,11092424,13205,0,1712293531,13005.989352919998,143.93118020999827,53493.54921048 2024-04-05,05:05:33.000,96,11092392,13325,0,1712293532,13005.975880299993,143.8747871700034,53493.57715896 2024-04-05,05:05:34.000,96,11092360,13165,0,1712293533,13005.982616609988,143.80429587000253,53493.59812032 2024-04-05,05:05:35.000,96,11092426,12925,0,1712293534,13005.996089229993,143.68446065999888,53493.54921048 2024-04-05,05:05:36.000,96,11092409,13125,0,1712293535,13006.016298159993,143.613969359998,53493.563184720006 2024-04-05,05:05:37.000,96,11092380,13525,0,1712293536,13006.029770779998,143.5787237100012,53493.57017184 2024-04-05,05:05:38.000,96,11092428,13765,0,1712293537,13005.989352919998,143.50823241000035,53493.47933928 2024-04-05,05:05:39.000,96,11092372,13525,0,1712293538,13006.023034469988,143.44479023999884,53493.50030064 2024-04-05,05:05:40.000,96,11092399,13645,0,1712293539,13006.063452329989,143.43069198000012,53493.50030064 2024-04-05,05:05:41.000,96,11092419,13645,0,1712293540,13006.016298159993,143.3672498099986,53493.493313520004 2024-04-05,05:05:42.000,96,11092409,13325,0,1712293541,13006.009561849998,143.32495503000246,53493.50728776001 2024-04-05,05:05:43.000,96,11092448,13125,0,1712293542,13006.043243399989,143.28266024999903,53493.50728776001 2024-04-05,05:05:44.000,96,11092424,13525,0,1712293543,13006.090397569998,143.2051198199988,53493.444403680005 2024-04-05,05:05:45.000,96,11092433,13525,0,1712293544,13006.124079119989,143.12757938999857,53493.45837792 2024-04-05,05:05:46.000,96,11092442,13805,0,1712293545,13006.151024359999,143.09938287000114,53493.493313520004 2024-04-05,05:05:47.000,96,11092393,13405,0,1712293546,13006.20491483999,143.01479331000155,53493.493313520004 2024-04-05,05:05:48.000,96,11092413,13405,0,1712293547,13006.18470590999,142.9231546200026,53493.50728776001 2024-04-05,05:05:49.000,96,11092401,13245,0,1712293548,13006.18470590999,142.8597124500011,53493.521262 2024-04-05,05:05:50.000,96,11092416,13725,0,1712293549,13006.151024359999,142.7751228900015,53493.50728776001 2024-04-05,05:05:51.000,96,11092437,13685,0,1712293550,13006.130815429999,142.6764350700032,53493.48632640001 2024-04-05,05:05:52.000,96,11092369,13605,0,1712293551,13006.117342809994,142.5777472500049,53493.53523624001 2024-04-05,05:05:53.000,96,11092432,13605,0,1712293552,13006.063452329989,142.48610855999868,53493.48632640001 2024-04-05,05:05:54.000,96,11092410,13245,0,1712293553,13006.036507089993,142.38742074000038,53493.514274880006 2024-04-05,05:05:55.000,96,11092405,13325,0,1712293554,13005.975880299993,142.32397856999887,53493.521262 2024-04-05,05:05:56.000,96,11092457,13525,0,1712293555,13005.955671369993,142.2393890099993,53493.47933928 2024-04-05,05:05:57.000,96,11092403,13605,0,1712293556,13005.948935059998,142.19709423000313,53493.493313520004 2024-04-05,05:05:58.000,96,11092420,13405,0,1712293557,13005.908517199998,142.11250467000355,53493.47235216 2024-04-05,05:05:59.000,96,11092425,13565,0,1712293558,13005.948935059998,142.04201337000268,53493.50728776001 2024-04-05,05:06:00.000,96,11092427,13445,0,1712293559,13005.915253509993,142.01381684999797,53493.4513908 2024-04-05,05:06:01.000,96,11092445,13365,0,1712293560,13005.868099339998,141.96447294000245,53493.47235216 2024-04-05,05:06:02.000,96,11092375,13645,0,1712293561,13005.793999929992,141.88693251000223,53493.43042944 2024-04-05,05:06:03.000,96,11092435,13525,0,1712293562,13005.787263619997,141.809392080002,53493.40946808 2024-04-05,05:06:04.000,96,11092445,13565,0,1712293563,13005.760318380002,141.78119556000456,53493.40946808 2024-04-05,05:06:05.000,96,11092417,13605,0,1712293564,13005.719900520002,141.7459499100005,53493.374532480004 2024-04-05,05:06:06.000,96,11092430,13365,0,1712293565,13005.733373139992,141.7248025200024,53493.41645520001 2024-04-05,05:06:07.000,96,11092402,13405,0,1712293566,13005.672746349992,141.71775339000305,53493.36754536001 2024-04-05,05:06:08.000,96,11092455,13405,0,1712293567,13005.598646940001,141.66840948000026,53493.395493840006 2024-04-05,05:06:09.000,96,11092397,13285,0,1712293568,13005.571701699992,141.61201643999811,53493.3815196 2024-04-05,05:06:10.000,96,11092431,13405,0,1712293569,13005.484129669996,141.58381992000068,53493.41645520001 2024-04-05,05:06:11.000,96,11092385,13285,0,1712293570,13005.41003025999,141.61201643999811,53493.43042944 2024-04-05,05:06:12.000,96,11092413,13765,0,1712293571,13005.37634871,141.64021296000283,53493.41645520001 2024-04-05,05:06:13.000,96,11092397,13285,0,1712293572,13005.27530406,141.5133286199998,53493.42344232 2024-04-05,05:06:14.000,96,11092323,13325,0,1712293573,13005.19446834,141.52742687999853,53493.42344232 2024-04-05,05:06:15.000,96,11092425,13005,0,1712293574,13005.09342369,141.55562340000324,53493.46536504001 2024-04-05,05:06:16.000,96,11092427,13285,0,1712293575,13005.05300583,141.52742687999853,53493.41645520001 2024-04-05,05:06:17.000,96,11092410,13925,0,1712293576,13004.951961179999,141.5344760099979,53493.4513908 2024-04-05,05:06:18.000,96,11092438,13405,0,1712293577,13004.877861769994,141.4498864499983,53493.43741656001 2024-04-05,05:06:19.000,96,11092366,13285,0,1712293578,13004.770080809998,141.4146408000015,53493.43741656001 2024-04-05,05:06:20.000,96,11092421,13485,0,1712293579,13004.675772469993,141.48513210000237,53493.41645520001 2024-04-05,05:06:21.000,96,11092451,13565,0,1712293580,13004.635354609993,141.5344760099979,53493.42344232 2024-04-05,05:06:22.000,96,11092434,13645,0,1712293581,13004.567991509997,141.5344760099979,53493.444403680005 2024-04-05,05:06:23.000,96,11092467,13085,0,1712293582,13004.480419480002,141.55562340000324,53493.47933928 2024-04-05,05:06:24.000,96,11092442,13445,0,1712293583,13004.325484349996,141.59086905000004,53493.43042944 2024-04-05,05:06:25.000,96,11092456,13605,0,1712293584,13004.23791232,141.63316383000347,53493.42344232 2024-04-05,05:06:26.000,96,11092405,13365,0,1712293585,13004.17054921999,141.6261147000041,53493.40248096 2024-04-05,05:06:27.000,96,11092425,13245,0,1712293586,13004.08971349999,141.61201643999811,53493.38850672001 2024-04-05,05:06:28.000,96,11092383,13165,0,1712293587,13003.981932539995,141.64021296000283,53493.38850672001 2024-04-05,05:06:29.000,96,11092413,13525,0,1712293588,13003.91456944,141.65431122000155,53493.36754536001 2024-04-05,05:06:30.000,96,11092414,13445,0,1712293589,13003.88762419999,141.6613603500009,53493.43042944 2024-04-05,05:06:31.000,96,11092414,13205,0,1712293590,13003.800052169994,141.6261147000041,53493.3815196 2024-04-05,05:06:32.000,96,11092409,13405,0,1712293591,13003.692271209999,141.6472620900022,53493.444403680005 2024-04-05,05:06:33.000,96,11092398,13285,0,1712293592,13003.584490249988,141.61201643999811,53493.38850672001 2024-04-05,05:06:34.000,96,11092414,13085,0,1712293593,13003.490181909998,141.6472620900022,53493.41645520001 2024-04-05,05:06:35.000,96,11092435,13125,0,1712293594,13003.416082499993,141.61201643999811,53493.4513908 2024-04-05,05:06:36.000,96,11092390,13445,0,1712293595,13003.348719399997,141.60496730999876,53493.3815196 2024-04-05,05:06:37.000,96,11092394,13485,0,1712293596,13003.288092609997,141.56972166000196,53493.325622640004 2024-04-05,05:06:38.000,96,11092444,13605,0,1712293597,13003.281356300002,141.54152514000452,53493.395493840006 2024-04-05,05:06:39.000,96,11092380,13125,0,1712293598,13003.288092609997,141.52742687999853,53493.444403680005 2024-04-05,05:06:40.000,96,11092400,13445,0,1712293599,13003.335246779992,141.52742687999853,53493.43042944 2024-04-05,05:06:41.000,96,11092409,13285,0,1712293600,13003.355455709992,141.54152514000452,53493.3815196 2024-04-05,05:06:42.000,96,11092399,13845,0,1712293601,13003.395873569993,141.56972166000196,53493.47933928 2024-04-05,05:06:43.000,96,11092433,13325,0,1712293602,13003.362192020002,141.56972166000196,53493.42344232 2024-04-05,05:06:44.000,96,11092447,13365,0,1712293603,13003.355455709992,141.61906557000475,53493.47235216 2024-04-05,05:06:45.000,96,11092413,13045,0,1712293604,13003.294828919992,141.61906557000475,53493.50030064 2024-04-05,05:06:46.000,96,11092432,13365,0,1712293605,13003.220729510002,141.57677079000132,53493.521262 2024-04-05,05:06:47.000,96,11092383,13525,0,1712293606,13003.187047959997,141.56972166000196,53493.55619760001 2024-04-05,05:06:48.000,96,11092426,13325,0,1712293607,13003.213993199992,141.61201643999811,53493.563184720006 2024-04-05,05:06:49.000,96,11092410,13085,0,1712293608,13003.213993199992,141.57677079000132,53493.5911332 2024-04-05,05:06:50.000,96,11092399,13565,0,1712293609,13003.180311650001,141.58381992000068,53493.661004400004 2024-04-05,05:06:51.000,96,11092461,13445,0,1712293610,13003.126421169996,141.5626725300026,53493.59812032 2024-04-05,05:06:52.000,96,11092417,13485,0,1712293611,13003.045585449996,141.5626725300026,53493.67497864001 2024-04-05,05:06:53.000,96,11092444,13285,0,1712293612,13003.025376519996,141.5626725300026,53493.661004400004 2024-04-05,05:06:54.000,96,11092465,13405,0,1712293613,13002.93780449,141.5979181799994,53493.612094560005 2024-04-05,05:06:55.000,96,11092448,13525,0,1712293614,13002.904122939995,141.49218123000173,53493.681965760006 2024-04-05,05:06:56.000,96,11092445,13285,0,1712293615,13002.85023245999,141.49218123000173,53493.68895288 2024-04-05,05:06:57.000,96,11092423,13325,0,1712293616,13002.762660429995,141.49218123000173,53493.72388848001 2024-04-05,05:06:58.000,96,11092428,13485,0,1712293617,13002.6750884,141.47103384000366,53493.709914240004 2024-04-05,05:06:59.000,96,11092444,12965,0,1712293618,13002.574043749999,141.4498864499983,53493.65401728001 2024-04-05,05:07:00.000,96,11092416,13445,0,1712293619,13002.520153269994,141.40759167000215,53493.681965760006 2024-04-05,05:07:01.000,96,11092437,13325,0,1712293620,13002.472999099999,141.38644428000407,53493.64703016 2024-04-05,05:07:02.000,96,11092452,13285,0,1712293621,13002.459526479994,141.43578818999958,53493.67497864001 2024-04-05,05:07:03.000,96,11092392,13245,0,1712293622,13002.371954449998,141.44283731999894,53493.64703016 2024-04-05,05:07:04.000,96,11092398,13285,0,1712293623,13002.345009209988,141.45693557999766,53493.66799152 2024-04-05,05:07:05.000,96,11092450,13045,0,1712293624,13002.277646109993,141.35824775999936,53493.661004400004 2024-04-05,05:07:06.000,96,11092422,13725,0,1712293625,13002.176601459993,141.36529688999872,53493.65401728001 2024-04-05,05:07:07.000,96,11092435,13245,0,1712293626,13002.183337770002,141.35824775999936,53493.71690136 2024-04-05,05:07:08.000,96,11092393,13405,0,1712293627,13002.169865149997,141.4005425400028,53493.65401728001 2024-04-05,05:07:09.000,96,11092410,13205,0,1712293628,13002.183337770002,141.4146408000015,53493.70292712001 2024-04-05,05:07:10.000,96,11092425,13445,0,1712293629,13002.156392529992,141.47103384000366,53493.66799152 2024-04-05,05:07:11.000,96,11092351,13125,0,1712293630,13002.122710980002,141.4639847100043,53493.64703016 2024-04-05,05:07:12.000,96,11092432,13565,0,1712293631,13002.102502050002,141.45693557999766,53493.681965760006 2024-04-05,05:07:13.000,96,11092424,13485,0,1712293632,13002.109238359997,141.47103384000366,53493.64703016 2024-04-05,05:07:14.000,96,11092377,13445,0,1712293633,13002.129447289997,141.48513210000237,53493.63305592001 2024-04-05,05:07:15.000,96,11092391,13365,0,1712293634,13002.089029429997,141.47103384000366,53493.65401728001 2024-04-05,05:07:16.000,96,11092387,13325,0,1712293635,13002.075556809992,141.45693557999766,53493.65401728001 2024-04-05,05:07:17.000,96,11092436,13405,0,1712293636,13002.082293120002,141.4498864499983,53493.681965760006 2024-04-05,05:07:18.000,96,11092443,13525,0,1712293637,13002.095765739992,141.43578818999958,53493.69594 2024-04-05,05:07:19.000,96,11092406,13245,0,1712293638,13002.048611569997,141.4146408000015,53493.66799152 2024-04-05,05:07:20.000,96,11092423,13325,0,1712293639,13002.014930019992,141.4146408000015,53493.661004400004 2024-04-05,05:07:21.000,96,11092438,13285,0,1712293640,13002.001457400002,141.39349341000343,53493.66799152 2024-04-05,05:07:22.000,96,11092395,13365,0,1712293641,13001.974512159992,141.33710037000128,53493.681965760006 2024-04-05,05:07:23.000,96,11092380,13365,0,1712293642,13001.994721089992,141.28070732999913,53493.70292712001 2024-04-05,05:07:24.000,96,11092407,13445,0,1712293643,13002.041875260002,141.29480558999785,53493.75882408 2024-04-05,05:07:25.000,96,11092378,13285,0,1712293644,13002.048611569997,141.24546168000234,53493.709914240004 2024-04-05,05:07:26.000,96,11092456,13165,0,1712293645,13002.041875260002,141.25955994000105,53493.74484984 2024-04-05,05:07:27.000,96,11092409,12925,0,1712293646,13002.035138949992,141.28070732999913,53493.779785440005 2024-04-05,05:07:28.000,96,11092427,13365,0,1712293647,13002.041875260002,141.2525108100017,53493.80773392 2024-04-05,05:07:29.000,96,11092407,13605,0,1712293648,13002.055347879992,141.2031668999989,53493.75882408 2024-04-05,05:07:30.000,96,11092455,13045,0,1712293649,13002.041875260002,141.1679212500021,53493.7658112 2024-04-05,05:07:31.000,96,11092388,13165,0,1712293650,13002.109238359997,141.1679212500021,53493.81472104 2024-04-05,05:07:32.000,96,11092382,13165,0,1712293651,13002.136183599992,141.23136342000362,53493.8356824 2024-04-05,05:07:33.000,96,11092366,13205,0,1712293652,13002.210283009998,141.25955994000105,53493.85664376 2024-04-05,05:07:34.000,96,11092392,13565,0,1712293653,13002.237228249993,141.25955994000105,53493.8356824 2024-04-05,05:07:35.000,96,11092413,13285,0,1712293654,13002.284382419988,141.24546168000234,53493.877605120004 2024-04-05,05:07:36.000,96,11092395,13045,0,1712293655,13002.345009209988,141.2525108100017,53493.898566480006 2024-04-05,05:07:37.000,96,11092387,13165,0,1712293656,13002.392163379998,141.23841255000298,53493.94048920001 2024-04-05,05:07:38.000,96,11092467,13285,0,1712293657,13002.398899689993,141.25955994000105,53493.94048920001 2024-04-05,05:07:39.000,96,11092387,13045,0,1712293658,13002.412372309998,141.2666090700004,53493.996386160004 2024-04-05,05:07:40.000,96,11092388,13445,0,1712293659,13002.472999099999,141.30890385000384,53493.96843768001 2024-04-05,05:07:41.000,96,11092416,13445,0,1712293660,13002.513416959999,141.27365819999977,53494.01036040001 2024-04-05,05:07:42.000,96,11092433,13245,0,1712293661,13002.580780059994,141.34414950000064,53494.05228312 2024-04-05,05:07:43.000,96,11092391,13405,0,1712293662,13002.65487947,141.35119863,53494.045296000004 2024-04-05,05:07:44.000,96,11092378,13445,0,1712293663,13002.71550626,141.34414950000064,53494.10119296 2024-04-05,05:07:45.000,96,11092411,13405,0,1712293664,13002.79634198,141.35119863,53494.14311568 2024-04-05,05:07:46.000,96,11092406,13165,0,1712293665,13002.87044138999,141.4005425400028,53494.12914144 2024-04-05,05:07:47.000,96,11092376,13325,0,1712293666,13002.91085924999,141.42168993000087,53494.19901264 2024-04-05,05:07:48.000,96,11092391,13245,0,1712293667,13002.91759556,141.39349341000343,53494.185038400006 2024-04-05,05:07:49.000,96,11092399,13005,0,1712293668,13002.984958659996,141.35119863,53494.24093536 2024-04-05,05:07:50.000,96,11092386,13485,0,1712293669,13002.99843128,141.35824775999936,53494.331767920004 2024-04-05,05:07:51.000,96,11092400,13605,0,1712293670,13003.045585449996,141.4005425400028,53494.352729280006 2024-04-05,05:07:52.000,96,11092419,12965,0,1712293671,13003.133157479991,141.40759167000215,53494.4295876 2024-04-05,05:07:53.000,96,11092415,13365,0,1712293672,13003.193784269992,141.4005425400028,53494.4645232 2024-04-05,05:07:54.000,96,11092399,13205,0,1712293673,13003.254411059992,141.4005425400028,53494.51343304001 2024-04-05,05:07:55.000,96,11092391,13445,0,1712293674,13003.321774160002,141.4005425400028,53494.58330424 2024-04-05,05:07:56.000,96,11092351,13485,0,1712293675,13003.368928329997,141.33710037000128,53494.569330000006 2024-04-05,05:07:57.000,96,11092402,13245,0,1712293676,13003.422818810002,141.29480558999785,53494.63920120001 2024-04-05,05:07:58.000,96,11092411,13245,0,1712293677,13003.463236670003,141.19611776999955,53494.688111040006 2024-04-05,05:07:59.000,96,11092363,13085,0,1712293678,13003.503654529988,141.13267559999804,53494.688111040006 2024-04-05,05:08:00.000,96,11092388,13085,0,1712293679,13003.577753939993,141.1044790800006,53494.77894360001 2024-04-05,05:08:01.000,96,11092398,12965,0,1712293680,13003.638380729994,141.1044790800006,53494.84881480001 2024-04-05,05:08:02.000,96,11092404,12925,0,1712293681,13003.685534899989,141.06218430000445,53494.84881480001 2024-04-05,05:08:03.000,96,11092416,13245,0,1712293682,13003.678798589994,141.01284039000166,53494.89073752 2024-04-05,05:08:04.000,96,11092399,13285,0,1712293683,13003.725952759989,140.93529996000143,53495.002531440005 2024-04-05,05:08:05.000,96,11092410,13365,0,1712293684,13003.699007519994,140.87185778999992,53495.00951856 2024-04-05,05:08:06.000,96,11092393,13085,0,1712293685,13003.712480139999,140.8225138800044,53495.03047992 2024-04-05,05:08:07.000,96,11092376,13445,0,1712293686,13003.685534899989,140.7590717100029,53495.04445416001 2024-04-05,05:08:08.000,96,11092402,13645,0,1712293687,13003.665325969989,140.7590717100029,53495.10035112 2024-04-05,05:08:09.000,96,11092374,13445,0,1712293688,13003.597962869993,140.73792432000482,53495.10733824 2024-04-05,05:08:10.000,96,11092338,13365,0,1712293689,13003.611435489998,140.6462856299986,53495.13528672 2024-04-05,05:08:11.000,96,11092400,13525,0,1712293690,13003.571017629998,140.61808911000116,53495.1282996 2024-04-05,05:08:12.000,96,11092398,13725,0,1712293691,13003.550808699998,140.55464693999966,53495.1282996 2024-04-05,05:08:13.000,96,11092366,13285,0,1712293692,13003.517127149993,140.51940129000286,53495.1981708 2024-04-05,05:08:14.000,96,11092400,13205,0,1712293693,13003.409346189997,140.4841556399988,53495.1282996 2024-04-05,05:08:15.000,96,11092464,13405,0,1712293694,13003.362192020002,140.47005738000007,53495.191183680006 2024-04-05,05:08:16.000,96,11092475,13365,0,1712293695,13003.301565230002,140.41366433999792,53495.1981708 2024-04-05,05:08:17.000,96,11092407,13645,0,1712293696,13003.301565230002,140.32907477999834,53495.23310640001 2024-04-05,05:08:18.000,96,11092413,13325,0,1712293697,13003.267883679997,140.37136956000177,53495.1981708 2024-04-05,05:08:19.000,96,11092459,13165,0,1712293698,13003.207256889997,140.3502221700037,53495.18419656001 2024-04-05,05:08:20.000,96,11092370,13565,0,1712293699,13003.146630099996,140.37136956000177,53495.23310640001 2024-04-05,05:08:21.000,96,11092397,13805,0,1712293700,13003.03884914,140.38546782000049,53495.1981708 2024-04-05,05:08:22.000,96,11092422,13245,0,1712293701,13002.95801342,140.37136956000177,53495.18419656001 2024-04-05,05:08:23.000,96,11092413,13405,0,1712293702,13002.904122939995,140.3643204300024,53495.22611928 2024-04-05,05:08:24.000,96,11092404,13565,0,1712293703,13002.87044138999,140.42776260000392,53495.20515792 2024-04-05,05:08:25.000,96,11092373,13325,0,1712293704,13002.81655091,140.49120476999815,53495.1981708 2024-04-05,05:08:26.000,96,11092338,13445,0,1712293705,13002.78960566999,140.60399085000245,53495.25406776 2024-04-05,05:08:27.000,96,11092444,13485,0,1712293706,13002.762660429995,140.71677692999947,53495.25406776 2024-04-05,05:08:28.000,96,11092380,13245,0,1712293707,13002.762660429995,140.73792432000482,53495.31695184 2024-04-05,05:08:29.000,96,11092401,13205,0,1712293708,13002.74918780999,140.7308751899982,53495.289003360005 2024-04-05,05:08:30.000,96,11092400,13205,0,1712293709,13002.75592412,140.68858041000203,53495.28201624001 2024-04-05,05:08:31.000,96,11092439,13445,0,1712293710,13002.702033639995,140.68858041000203,53495.35188744001 2024-04-05,05:08:32.000,96,11092416,13165,0,1712293711,13002.641406849994,140.7097278000001,53495.337913200005 2024-04-05,05:08:33.000,96,11092437,13325,0,1712293712,13002.61446161,140.70267867000075,53495.41477152 2024-04-05,05:08:34.000,96,11092392,13085,0,1712293713,13002.493208029999,140.61808911000116,53495.40079728001 2024-04-05,05:08:35.000,96,11092413,13245,0,1712293714,13002.405635999989,140.55464693999966,53495.407784400006 2024-04-05,05:08:36.000,96,11092431,13325,0,1712293715,13002.358481829993,140.53349955000158,53495.41477152 2024-04-05,05:08:37.000,96,11092392,13285,0,1712293716,13002.324800279988,140.52645042000222,53495.44272 2024-04-05,05:08:38.000,96,11092404,13085,0,1712293717,13002.264173490003,140.50530303000414,53495.47066848 2024-04-05,05:08:39.000,96,11092413,13365,0,1712293718,13002.297855039993,140.5123521600035,53495.48464272 2024-04-05,05:08:40.000,96,11092455,13565,0,1712293719,13002.291118729998,140.52645042000222,53495.505604080005 2024-04-05,05:08:41.000,96,11092398,13365,0,1712293720,13002.270909799998,140.42776260000392,53495.53355256 2024-04-05,05:08:42.000,96,11092393,12885,0,1712293721,13002.304591349988,140.37136956000177,53495.54053968 2024-04-05,05:08:43.000,96,11092458,13485,0,1712293722,13002.217019319993,140.3643204300024,53495.52656544001 2024-04-05,05:08:44.000,96,11092388,13165,0,1712293723,13002.149656219997,140.28678000000218,53495.56848816001 2024-04-05,05:08:45.000,96,11092421,12925,0,1712293724,13002.163128840002,140.32907477999834,53495.58944952 2024-04-05,05:08:46.000,96,11092439,13165,0,1712293725,13002.163128840002,140.3643204300024,53495.63835936 2024-04-05,05:08:47.000,96,11092381,13165,0,1712293726,13002.075556809992,140.3502221700037,53495.65932072 2024-04-05,05:08:48.000,96,11092407,13165,0,1712293727,13002.035138949992,140.3643204300024,53495.64534648001 2024-04-05,05:08:49.000,96,11092453,13045,0,1712293728,13002.028402639997,140.3643204300024,53495.68726920001 2024-04-05,05:08:50.000,96,11092398,13205,0,1712293729,13002.035138949992,140.37136956000177,53495.78508888001 2024-04-05,05:08:51.000,96,11092472,13365,0,1712293730,13001.981248470001,140.37841869000113,53495.743166160006 2024-04-05,05:08:52.000,96,11092422,13525,0,1712293731,13001.940830610001,140.43481173000328,53495.792076000005 2024-04-05,05:08:53.000,96,11092437,13685,0,1712293732,13001.920621680001,140.49120476999815,53495.78508888001 2024-04-05,05:08:54.000,96,11092420,13245,0,1712293733,13001.900412750001,140.49825390000478,53495.8270116 2024-04-05,05:08:55.000,96,11092456,13285,0,1712293734,13001.880203820001,140.52645042000222,53495.84797296 2024-04-05,05:08:56.000,96,11092419,13405,0,1712293735,13001.7993681,140.50530303000414,53495.8968828 2024-04-05,05:08:57.000,96,11092353,13325,0,1712293736,13001.75221392999,140.56169606999902,53495.90386992001 2024-04-05,05:08:58.000,96,11092477,13565,0,1712293737,13001.69158713999,140.6110399800018,53495.959766880005 2024-04-05,05:08:59.000,96,11092396,13325,0,1712293738,13001.624224039995,140.61808911000116,53495.99470248 2024-04-05,05:09:00.000,96,11092435,13165,0,1712293739,13001.61075141999,140.60399085000245,53496.01566384 2024-04-05,05:09:01.000,96,11092420,13285,0,1712293740,13001.624224039995,140.65333475999796,53496.078547920006 2024-04-05,05:09:02.000,96,11092395,13605,0,1712293741,13001.55686094,140.7097278000001,53496.12047064001 2024-04-05,05:09:03.000,96,11092398,13365,0,1712293742,13001.50970676999,140.75202258000354,53496.1064964 2024-04-05,05:09:04.000,96,11092406,13285,0,1712293743,13001.44907997999,140.78021910000098,53496.12047064001 2024-04-05,05:09:05.000,96,11092434,13485,0,1712293744,13001.422134739994,140.81546474999777,53496.14841912001 2024-04-05,05:09:06.000,96,11092426,13245,0,1712293745,13001.374980569999,140.8084156199984,53496.23226456 2024-04-05,05:09:07.000,96,11092423,13205,0,1712293746,13001.253726989999,140.82956301000377,53496.2113032 2024-04-05,05:09:08.000,96,11092478,13285,0,1712293747,13001.172891269998,140.82956301000377,53496.21829032001 2024-04-05,05:09:09.000,96,11092425,13445,0,1712293748,13001.044901380003,140.85071040000184,53496.31611000001 2024-04-05,05:09:10.000,96,11092417,13405,0,1712293749,13000.977538279993,140.9212017000027,53496.27418728 2024-04-05,05:09:11.000,96,11092474,13445,0,1712293750,13000.950593039997,140.96349647999887,53496.28816152001 2024-04-05,05:09:12.000,96,11092396,13325,0,1712293751,13000.856284699992,141.02693865000037,53496.3510456 2024-04-05,05:09:13.000,96,11092401,13285,0,1712293752,13000.795657909992,141.06218430000445,53496.33008424 2024-04-05,05:09:14.000,96,11092406,13965,0,1712293753,13000.788921599997,141.16087212000275,53496.33707136001 2024-04-05,05:09:15.000,96,11092394,13285,0,1712293754,13000.721558500001,141.18201951000083,53496.43489104001 2024-04-05,05:09:16.000,96,11092424,13405,0,1712293755,13000.627250159996,141.2172651600049,53496.43489104001 2024-04-05,05:09:17.000,96,11092436,13245,0,1712293756,13000.60030492,141.24546168000234,53496.490788 2024-04-05,05:09:18.000,96,11092362,13285,0,1712293757,13000.566623369996,141.19611776999955,53496.51873648 2024-04-05,05:09:19.000,96,11092415,13245,0,1712293758,13000.53967813,141.23136342000362,53496.46982664 2024-04-05,05:09:20.000,96,11092417,13405,0,1712293759,13000.505996579996,141.23841255000298,53496.560659200004 2024-04-05,05:09:21.000,96,11092443,13565,0,1712293760,13000.55988706,141.25955994000105,53496.58860768 2024-04-05,05:09:22.000,96,11092406,13405,0,1712293761,13000.53294181999,141.28070732999913,53496.57463344001 2024-04-05,05:09:23.000,96,11092456,13525,0,1712293762,13000.5194692,141.2666090700004,53496.60956904 2024-04-05,05:09:24.000,96,11092452,13245,0,1712293763,13000.49252395999,141.27365819999977,53496.68642736 2024-04-05,05:09:25.000,96,11092412,12845,0,1712293764,13000.45210609999,141.23136342000362,53496.69341448001 2024-04-05,05:09:26.000,96,11092459,13325,0,1712293765,13000.41842455,141.22431429000426,53496.665466 2024-04-05,05:09:27.000,96,11092407,13205,0,1712293766,13000.33085251999,141.2172651600049,53496.7353372 2024-04-05,05:09:28.000,96,11092401,13565,0,1712293767,13000.3173799,141.2172651600049,53496.75629856 2024-04-05,05:09:29.000,96,11092394,13285,0,1712293768,13000.33085251999,141.23136342000362,53496.76328568 2024-04-05,05:09:30.000,96,11092425,13005,0,1712293769,13000.27696204,141.2525108100017,53496.74232432001 2024-04-05,05:09:31.000,96,11092437,13405,0,1712293770,13000.27022572999,141.27365819999977,53496.75629856 2024-04-05,05:09:32.000,96,11092430,13605,0,1712293771,13000.25675311,141.25955994000105,53496.79123416001 2024-04-05,05:09:33.000,96,11092441,13325,0,1712293772,13000.263489419995,141.25955994000105,53496.83315688 2024-04-05,05:09:34.000,96,11092456,13325,0,1712293773,13000.263489419995,141.24546168000234,53496.86809248001 2024-04-05,05:09:35.000,96,11092396,13245,0,1712293774,13000.29043465999,141.2666090700004,53496.91001520001 2024-04-05,05:09:36.000,96,11092410,13405,0,1712293775,13000.223071559994,141.25955994000105,53496.93796368001 2024-04-05,05:09:37.000,96,11092404,13125,0,1712293776,13000.22980786999,141.2172651600049,53496.965912160005 2024-04-05,05:09:38.000,96,11092402,13005,0,1712293777,13000.27022572999,141.19611776999955,53496.965912160005 2024-04-05,05:09:39.000,96,11092394,13085,0,1712293778,13000.27022572999,141.2172651600049,53496.965912160005 2024-04-05,05:09:40.000,96,11092397,13085,0,1712293779,13000.303907279995,141.2666090700004,53496.99386064 2024-04-05,05:09:41.000,96,11092438,13365,0,1712293780,13000.344325139995,141.2877564599985,53497.014822000005 2024-04-05,05:09:42.000,96,11092420,13365,0,1712293781,13000.35106144999,141.3159529800032,53497.0497576 2024-04-05,05:09:43.000,96,11092386,13525,0,1712293782,13000.404951929995,141.33710037000128,53497.133603040005 2024-04-05,05:09:44.000,96,11092405,13605,0,1712293783,13000.43863348,141.38644428000407,53497.11264168 2024-04-05,05:09:45.000,96,11092436,13085,0,1712293784,13000.47905134,141.40759167000215,53497.21744848 2024-04-05,05:09:46.000,96,11092415,13565,0,1712293785,13000.566623369996,141.4005425400028,53497.1895 2024-04-05,05:09:47.000,96,11092424,13045,0,1712293786,13000.573359679991,141.49218123000173,53497.2593712 2024-04-05,05:09:48.000,96,11092415,13525,0,1712293787,13000.633986469991,141.50627949000045,53497.30828104 2024-04-05,05:09:49.000,96,11092381,13485,0,1712293788,13000.633986469991,141.54152514000452,53497.37815224 2024-04-05,05:09:50.000,96,11092425,13125,0,1712293789,13000.633986469991,141.54857427000388,53497.39212648001 2024-04-05,05:09:51.000,96,11092424,13605,0,1712293790,13000.674404329991,141.59086905000004,53497.45501056 2024-04-05,05:09:52.000,96,11092421,13485,0,1712293791,13000.714822189992,141.6261147000041,53497.468984800005 2024-04-05,05:09:53.000,96,11092381,13165,0,1712293792,13000.741767430001,141.70365513000434,53497.517894640005 2024-04-05,05:09:54.000,96,11092437,13205,0,1712293793,13000.775448979992,141.73185165000177,53497.60174008 2024-04-05,05:09:55.000,96,11092411,13445,0,1712293794,13000.761976360001,141.83053947000008,53497.62968856001 2024-04-05,05:09:56.000,96,11092387,13285,0,1712293795,13000.741767430001,141.85168685999815,53497.72052112 2024-04-05,05:09:57.000,96,11092413,12925,0,1712293796,13000.694613259991,141.87988338000287,53497.755456720006 2024-04-05,05:09:58.000,96,11092400,13445,0,1712293797,13000.728294809996,141.92922728999838,53497.79039232 2024-04-05,05:09:59.000,96,11092402,13485,0,1712293798,13000.694613259991,141.91512902999966,53497.804366560005 2024-04-05,05:10:00.000,96,11092402,13405,0,1712293799,13000.755240049992,141.9080799000003,53497.97904456 2024-04-05,05:10:01.000,96,11092412,13525,0,1712293800,13000.708085879996,141.86578512000415,53497.99301880001 2024-04-05,05:10:02.000,96,11092431,13405,0,1712293801,13000.667668019996,141.8446377299988,53498.04192864001 2024-04-05,05:10:03.000,96,11092413,13805,0,1712293802,13000.681140640001,141.83053947000008,53498.08385136001 2024-04-05,05:10:04.000,96,11092419,13445,0,1712293803,13000.681140640001,141.8446377299988,53498.08385136001 2024-04-05,05:10:05.000,96,11092404,13245,0,1712293804,13000.660931710001,141.83053947000008,53498.14673544 2024-04-05,05:10:06.000,96,11092403,13405,0,1712293805,13000.654195399991,141.80234295000264,53498.188658160005 2024-04-05,05:10:07.000,96,11092415,13525,0,1712293806,13000.681140640001,141.82349034000072,53498.237568000004 2024-04-05,05:10:08.000,96,11092413,13605,0,1712293807,13000.660931710001,141.85168685999815,53498.22359376 2024-04-05,05:10:09.000,96,11092442,13405,0,1712293808,13000.708085879996,141.8446377299988,53498.28647784 2024-04-05,05:10:10.000,96,11092415,13325,0,1712293809,13000.714822189992,141.81644121000136,53498.33538768 2024-04-05,05:10:11.000,96,11092434,13285,0,1712293810,13000.714822189992,141.78119556000456,53498.44019448 2024-04-05,05:10:12.000,96,11092394,13085,0,1712293811,13000.728294809996,141.76709729999857,53498.44718160001 2024-04-05,05:10:13.000,96,11092407,13325,0,1712293812,13000.721558500001,141.71775339000305,53498.4821172 2024-04-05,05:10:14.000,96,11092438,13565,0,1712293813,13000.748503739997,141.64021296000283,53498.53102704 2024-04-05,05:10:15.000,96,11092411,13525,0,1712293814,13000.748503739997,141.59086905000004,53498.56596264001 2024-04-05,05:10:16.000,96,11092407,13085,0,1712293815,13000.681140640001,141.52037774999917,53498.54500128001 2024-04-05,05:10:17.000,96,11092379,13245,0,1712293816,13000.708085879996,141.4498864499983,53498.64980808 2024-04-05,05:10:18.000,96,11092411,13365,0,1712293817,13000.667668019996,141.34414950000064,53498.64980808 2024-04-05,05:10:19.000,96,11092410,13845,0,1712293818,13000.654195399991,141.32300211000256,53498.705705039996 2024-04-05,05:10:20.000,96,11092401,13525,0,1712293819,13000.593568609991,141.2877564599985,53498.740640640004 2024-04-05,05:10:21.000,96,11092426,13445,0,1712293820,13000.573359679991,141.23841255000298,53498.78955048 2024-04-05,05:10:22.000,96,11092368,13285,0,1712293821,13000.53294181999,141.2031668999989,53498.80352472001 2024-04-05,05:10:23.000,96,11092386,13485,0,1712293822,13000.526205509996,141.13972473000467,53498.81749896 2024-04-05,05:10:24.000,96,11092446,13245,0,1712293823,13000.49252395999,141.0692334300038,53498.929292880006 2024-04-05,05:10:25.000,96,11092469,13445,0,1712293824,13000.47231502999,140.99169300000358,53498.91531864 2024-04-05,05:10:26.000,96,11092451,13405,0,1712293825,13000.465578719995,141.01284039000166,53498.92230576001 2024-04-05,05:10:27.000,96,11092450,13365,0,1712293826,13000.43863348,140.99169300000358,53498.94326712 2024-04-05,05:10:28.000,96,11092412,13645,0,1712293827,13000.41842455,140.96349647999887,53498.95724136 2024-04-05,05:10:29.000,96,11092415,13405,0,1712293828,13000.41168823999,140.9423490900008,53499.041086799996 2024-04-05,05:10:30.000,96,11092418,13605,0,1712293829,13000.344325139995,140.90005431000463,53499.02012544001 2024-04-05,05:10:41.000,96,11092390,13205,0,1712293840,12999.960355469993,140.39251694999984,53499.3205716 2024-04-05,05:10:42.000,96,11092438,13525,0,1712293841,12999.906464989988,140.37136956000177,53499.34153296 2024-04-05,05:10:43.000,96,11092442,13045,0,1712293842,12999.866047129988,140.30792739000026,53499.3904428 2024-04-05,05:10:44.000,96,11092401,13325,0,1712293843,12999.899728679993,140.28678000000218,53499.41839128 2024-04-05,05:10:45.000,96,11092458,13365,0,1712293844,12999.879519749993,140.27268174000346,53499.460314 2024-04-05,05:10:46.000,96,11092406,13445,0,1712293845,12999.839101889993,140.2515343499981,53499.47428824001 2024-04-05,05:10:47.000,96,11092408,13405,0,1712293846,12999.812156649998,140.18809218000388,53499.50922384 2024-04-05,05:10:48.000,96,11092435,13085,0,1712293847,12999.758266169993,140.16694478999852,53499.544159439996 2024-04-05,05:10:49.000,96,11092390,12805,0,1712293848,12999.670694139997,140.08235522999894,53499.5651208 2024-04-05,05:10:50.000,96,11092428,13165,0,1712293849,12999.657221519992,140.06825697000022,53499.55813368 2024-04-05,05:10:51.000,96,11092412,13405,0,1712293850,12999.596594729992,140.02596219000407,53499.64197912001 2024-04-05,05:10:52.000,96,11092431,13245,0,1712293851,12999.529231629997,139.96252002000256,53499.71883744001 2024-04-05,05:10:53.000,96,11092412,12765,0,1712293852,12999.495550079992,139.98366741000063,53499.71883744001 2024-04-05,05:10:54.000,96,11092418,13245,0,1712293853,12999.407978049996,139.94137263000448,53499.71883744001 2024-04-05,05:10:55.000,96,11092449,12965,0,1712293854,12999.36082388,139.9061269800004,53499.75377304 2024-04-05,05:10:56.000,96,11092408,13445,0,1712293855,12999.306933399996,139.94137263000448,53499.80268288 2024-04-05,05:10:57.000,96,11092424,13285,0,1712293856,12999.2395703,139.9554708900032,53499.8446056 2024-04-05,05:10:58.000,96,11092432,13085,0,1712293857,12999.205888749995,139.98366741000063,53499.90050256 2024-04-05,05:10:59.000,96,11092443,13245,0,1712293858,12999.13178933999,139.94842176000384,53499.865566960005 2024-04-05,05:11:00.000,96,11092438,13005,0,1712293859,12999.03074468999,139.96252002000256,53499.90748968001 2024-04-05,05:11:01.000,96,11092439,13085,0,1712293860,12999.003799449994,139.93432349999784,53499.97736088001 2024-04-05,05:11:02.000,96,11092422,13525,0,1712293861,12998.869073249989,139.94137263000448,53500.01229648 2024-04-05,05:11:03.000,96,11092449,13605,0,1712293862,12998.828655389989,139.87793046000297,53500.05421920001 2024-04-05,05:11:04.000,96,11092395,13325,0,1712293863,12998.821919079994,139.88497959000233,53500.11011616 2024-04-05,05:11:05.000,96,11092398,13285,0,1712293864,12998.774764909998,139.88497959000233,53500.14505176001 2024-04-05,05:11:06.000,96,11092450,13405,0,1712293865,12998.741083359993,139.91317610999977,53500.214922959996 2024-04-05,05:11:07.000,96,11092418,13325,0,1712293866,12998.768028599989,139.93432349999784,53500.159026 2024-04-05,05:11:08.000,96,11092440,13165,0,1712293867,12998.774764909998,139.94842176000384,53500.25684568 2024-04-05,05:11:09.000,96,11092420,13325,0,1712293868,12998.821919079994,140.0048147999987,53500.4035752 2024-04-05,05:11:10.000,96,11092396,13405,0,1712293869,12998.875809559999,140.02596219000407,53500.37562672 2024-04-05,05:11:11.000,96,11092433,13285,0,1712293870,12998.842128009994,140.04006045000278,53500.4035752 2024-04-05,05:11:12.000,96,11092402,13445,0,1712293871,12998.808446459989,140.04006045000278,53500.50838200001 2024-04-05,05:11:13.000,96,11092423,13765,0,1712293872,12998.815182769999,140.06825697000022,53500.606201680006 2024-04-05,05:11:14.000,96,11092442,13085,0,1712293873,12998.862336939994,140.08235522999894,53500.655111520005 2024-04-05,05:11:15.000,96,11092430,13485,0,1712293874,12998.828655389989,140.0894043599983,53500.68306 2024-04-05,05:11:16.000,96,11092458,13405,0,1712293875,12998.815182769999,140.1035026200043,53500.76690544001 2024-04-05,05:11:17.000,96,11092406,13285,0,1712293876,12998.768028599989,140.117600880003,53500.81581528001 2024-04-05,05:11:18.000,96,11092491,13485,0,1712293877,12998.788237529989,140.13169914000173,53500.87869936 2024-04-05,05:11:19.000,96,11092476,13445,0,1712293878,12998.781501219994,140.09645348999766,53500.990493280005 2024-04-05,05:11:20.000,96,11092448,13445,0,1712293879,12998.794973839998,140.0894043599983,53501.01844176 2024-04-05,05:11:21.000,96,11092442,13245,0,1712293880,12998.774764909998,140.06120784000086,53501.08132584001 2024-04-05,05:11:22.000,96,11092407,13445,0,1712293881,12998.781501219994,140.03301132000342,53501.20010688001 2024-04-05,05:11:23.000,96,11092473,13485,0,1712293882,12998.781501219994,139.97661828000128,53501.26299096 2024-04-05,05:11:24.000,96,11092449,13365,0,1712293883,12998.815182769999,140.04710958000214,53501.35382352 2024-04-05,05:11:25.000,96,11092466,13445,0,1712293884,12998.747819669989,140.07530609999958,53501.444656080006 2024-04-05,05:11:26.000,96,11092488,13205,0,1712293885,12998.754555979998,140.07530609999958,53501.48657880001 2024-04-05,05:11:27.000,96,11092407,13285,0,1712293886,12998.741083359993,140.08235522999894,53501.61933408 2024-04-05,05:11:28.000,96,11092459,13485,0,1712293887,12998.700665499993,140.18104305000452,53501.6961924 2024-04-05,05:11:29.000,96,11092404,13165,0,1712293888,12998.680456569993,140.22333783000067,53501.75208936001 2024-04-05,05:11:30.000,96,11092431,13605,0,1712293889,12998.660247639993,140.2656326100041,53501.84292192 2024-04-05,05:11:31.000,96,11092438,13325,0,1712293890,12998.626566090003,140.30792739000026,53501.89881888001 2024-04-05,05:11:32.000,96,11092470,13285,0,1712293891,12998.599620849993,140.37136956000177,53501.96869008001 2024-04-05,05:11:33.000,96,11092423,13285,0,1712293892,12998.572675609998,140.39251694999984,53502.10843248001 2024-04-05,05:11:34.000,96,11092462,13085,0,1712293893,12998.572675609998,140.42776260000392,53502.19227792 2024-04-05,05:11:35.000,96,11092429,13365,0,1712293894,12998.579411919993,140.4841556399988,53502.24118776 2024-04-05,05:11:36.000,96,11092425,13205,0,1712293895,12998.552466679997,140.55464693999966,53502.30407184001 2024-04-05,05:11:37.000,96,11092369,12805,0,1712293896,12998.491839889997,140.6110399800018,53502.41586576 2024-04-05,05:11:38.000,96,11092411,13085,0,1712293897,12998.512048819997,140.7097278000001,53502.51368544 2024-04-05,05:11:39.000,96,11092458,13405,0,1712293898,12998.478367269992,140.78726823000034,53502.58355664 2024-04-05,05:11:40.000,96,11092433,13325,0,1712293899,12998.498576199992,140.87185778999992,53502.646440720004 2024-04-05,05:11:41.000,96,11092398,13365,0,1712293900,12998.417740479992,140.91415257000335,53502.73028616 2024-04-05,05:11:42.000,96,11092411,13605,0,1712293901,12998.451422029997,140.97759474000486,53502.84208008 2024-04-05,05:11:43.000,96,11092430,13605,0,1712293902,12998.390795239997,141.0057912600023,53502.87701568001 2024-04-05,05:11:44.000,96,11092414,13525,0,1712293903,12998.397531549992,141.0692334300038,53503.03073232 2024-04-05,05:11:45.000,96,11092427,13285,0,1712293904,12998.424476790002,141.13972473000467,53503.0586808 2024-04-05,05:11:46.000,96,11092424,13525,0,1712293905,12998.417740479992,141.1679212500021,53503.15650048 2024-04-05,05:11:47.000,96,11092416,13085,0,1712293906,12998.424476790002,141.23841255000298,53503.268294400004 2024-04-05,05:11:48.000,96,11092425,13285,0,1712293907,12998.464894650002,141.2877564599985,53503.39406256 2024-04-05,05:11:49.000,96,11092395,13285,0,1712293908,12998.444685720002,141.33005124000192,53503.484895120004 2024-04-05,05:11:50.000,96,11092423,13085,0,1712293909,12998.444685720002,141.37234601999808,53503.57572768001 2024-04-05,05:11:51.000,96,11092429,13045,0,1712293910,12998.451422029997,141.4639847100043,53503.66656024001 2024-04-05,05:11:52.000,96,11092427,13565,0,1712293911,12998.458158339992,141.56972166000196,53503.70848296 2024-04-05,05:11:53.000,96,11092427,13285,0,1712293912,12998.464894650002,141.6472620900022,53503.84822536 2024-04-05,05:11:54.000,96,11092420,13325,0,1712293913,12998.518785129992,141.6966059999977,53503.9670064 2024-04-05,05:11:55.000,96,11092417,13605,0,1712293914,12998.538994059993,141.7459499100005,53504.09277456 2024-04-05,05:11:56.000,96,11092420,13165,0,1712293915,12998.592884539998,141.9080799000003,53504.18360712 2024-04-05,05:11:57.000,96,11092434,13125,0,1712293916,12998.619829779993,141.9574238100031,53504.25347832 2024-04-05,05:11:58.000,96,11092417,13285,0,1712293917,12998.687192879988,142.07020989000011,53504.37924648 2024-04-05,05:11:59.000,96,11092393,13605,0,1712293918,12998.720874429993,142.1195538000029,53504.491040400004 2024-04-05,05:12:00.000,96,11092441,13165,0,1712293919,12998.727610739988,142.267585530004,53504.60283432001 2024-04-05,05:12:01.000,96,11092384,13245,0,1712293920,12998.720874429993,142.35217509000358,53504.77052520001 2024-04-05,05:12:02.000,96,11092439,13445,0,1712293921,12998.666983949988,142.39446986999974,53504.85437064 2024-04-05,05:12:03.000,96,11092416,13005,0,1712293922,12998.660247639993,142.49315768999804,53504.93821608001 2024-04-05,05:12:04.000,96,11092420,12765,0,1712293923,12998.653511329998,142.53545247000147,53505.04302288 2024-04-05,05:12:05.000,96,11092400,13125,0,1712293924,12998.640038709993,142.60594377000234,53505.1198812 2024-04-05,05:12:06.000,96,11092419,13285,0,1712293925,12998.633302399998,142.63414028999978,53505.24564936 2024-04-05,05:12:07.000,96,11092433,13245,0,1712293926,12998.646775019988,142.69758246000129,53505.37141752001 2024-04-05,05:12:08.000,96,11092445,13485,0,1712293927,12998.606357160003,142.71872984999936,53505.518147040006 2024-04-05,05:12:09.000,96,11092449,13445,0,1712293928,12998.565939300002,142.74692637000408,53505.53212128 2024-04-05,05:12:10.000,96,11092397,13125,0,1712293929,12998.451422029997,142.76807376000215,53505.664876560004 2024-04-05,05:12:11.000,96,11092397,13285,0,1712293930,12998.431213099997,142.8597124500011,53505.734747760005 2024-04-05,05:12:12.000,96,11092424,13085,0,1712293931,12998.397531549992,142.9090563600039,53505.853528800006 2024-04-05,05:12:13.000,96,11092447,13365,0,1712293932,12998.343641070001,143.00069505000283,53505.91641288 2024-04-05,05:12:14.000,96,11092380,13445,0,1712293933,12998.316695829992,143.07823548000306,53505.97929696 2024-04-05,05:12:15.000,96,11092408,13405,0,1712293934,12998.296486899992,143.13462851999793,53506.09109088001 2024-04-05,05:12:16.000,96,11092430,13125,0,1712293935,12998.249332729996,143.24741460000223,53506.237820400005 2024-04-05,05:12:17.000,96,11092410,13565,0,1712293936,12998.188705939996,143.29675850999774,53506.32166584 2024-04-05,05:12:18.000,96,11092412,12805,0,1712293937,12998.148288079996,143.28266024999903,53506.4124984 2024-04-05,05:12:19.000,96,11092392,13205,0,1712293938,12998.09439759999,143.3179059000031,53506.4823696 2024-04-05,05:12:20.000,96,11092407,12925,0,1712293939,12998.006825569995,143.33905329000117,53506.51730520001 2024-04-05,05:12:21.000,96,11092412,13325,0,1712293940,12997.91925354,143.4165937200014,53506.60115064 2024-04-05,05:12:22.000,96,11092372,13525,0,1712293941,12997.83168150999,143.50823241000035,53506.71993168 2024-04-05,05:12:23.000,96,11092435,13285,0,1712293942,12997.764318409994,143.52937979999842,53506.71294456001 2024-04-05,05:12:24.000,96,11092396,13125,0,1712293943,12997.723900549994,143.58577284000057,53506.76185440001 2024-04-05,05:12:25.000,96,11092384,13205,0,1712293944,12997.683482689994,143.6633132700008,53506.87364832 2024-04-05,05:12:26.000,96,11092410,13085,0,1712293945,12997.656537449999,143.75495195999974,53506.88063544001 2024-04-05,05:12:27.000,96,11092462,13445,0,1712293946,12997.575701729998,143.83954151999933,53506.94351952 2024-04-05,05:12:28.000,96,11092417,13205,0,1712293947,12997.494866009998,143.9382293400049,53507.01339072 2024-04-05,05:12:29.000,96,11092370,13165,0,1712293948,12997.440975529993,144.01576976999786,53507.125184640005 2024-04-05,05:12:30.000,96,11092428,13645,0,1712293949,12997.360139809993,144.0933101999981,53507.15313312 2024-04-05,05:12:31.000,96,11092393,13285,0,1712293950,12997.272567779997,144.10740846000408,53507.20204296 2024-04-05,05:12:32.000,96,11092481,13565,0,1712293951,12997.205204680002,144.13560498000152,53507.28588840001 2024-04-05,05:12:33.000,96,11092417,13245,0,1712293952,12997.077214789992,144.1708506299983,53507.28588840001 2024-04-05,05:12:34.000,96,11092430,13325,0,1712293953,12996.996379069991,144.19904715000303,53507.362746720006 2024-04-05,05:12:35.000,96,11092406,13245,0,1712293954,12996.8818618,144.24839105999854,53507.39768232 2024-04-05,05:12:36.000,96,11092442,13085,0,1712293955,12996.807762389995,144.31183323000005,53507.43261792001 2024-04-05,05:12:37.000,96,11092386,13325,0,1712293956,12996.78081715,144.34707888000412,53507.54441184 2024-04-05,05:12:38.000,96,11092411,13045,0,1712293957,12996.69324511999,144.42461931000435,53507.50248912001 2024-04-05,05:12:39.000,96,11092434,13285,0,1712293958,12996.65956357,144.48806147999858,53507.54441184 2024-04-05,05:12:40.000,96,11092454,13165,0,1712293959,12996.625882019995,144.50920887000393,53507.57236032001 2024-04-05,05:12:41.000,96,11092439,13485,0,1712293960,12996.545046299994,144.59379843000352,53507.64223152001 2024-04-05,05:12:42.000,96,11092483,13365,0,1712293961,12996.47094688999,144.67133886000374,53507.64223152001 2024-04-05,05:12:43.000,96,11092397,13405,0,1712293962,12996.403583789994,144.74887929000397,53507.73306408 2024-04-05,05:12:44.000,96,11092430,13445,0,1712293963,12996.248648659988,144.77002668000205,53507.76101256 2024-04-05,05:12:45.000,96,11092396,13285,0,1712293964,12996.181285559993,144.80527232999884,53507.78896104001 2024-04-05,05:12:46.000,96,11092445,12885,0,1712293965,12996.134131389997,144.80527232999884,53507.795948160005 2024-04-05,05:12:47.000,96,11092403,13365,0,1712293966,12996.080240909992,144.8264197200042,53507.83088376 2024-04-05,05:12:48.000,96,11092428,13165,0,1712293967,12996.039823049992,144.861665370001,53507.94267768 2024-04-05,05:12:49.000,96,11092393,13805,0,1712293968,12995.938778399992,144.90396015000442,53507.88678072001 2024-04-05,05:12:50.000,96,11092422,12885,0,1712293969,12995.891624229997,144.96740231999866,53507.95665192001 2024-04-05,05:12:51.000,96,11092389,13325,0,1712293970,12995.891624229997,145.01674623000144,53507.99857464 2024-04-05,05:12:52.000,96,11092479,13405,0,1712293971,12995.830997439996,145.0237953600008,53508.019536 2024-04-05,05:12:53.000,96,11092415,13365,0,1712293972,12995.770370649996,145.05199187999824,53508.04049736 2024-04-05,05:12:54.000,96,11092418,13205,0,1712293973,12995.76363434,145.16477796000254,53508.04748448 2024-04-05,05:12:55.000,96,11092419,13125,0,1712293974,12995.68279862,145.25641665000148,53508.04049736 2024-04-05,05:12:56.000,96,11092440,13085,0,1712293975,12995.62217183,145.3551044699998,53508.09639432 2024-04-05,05:12:57.000,96,11092466,13645,0,1712293976,12995.548072419995,145.42559577000065,53508.09639432 2024-04-05,05:12:58.000,96,11092408,13285,0,1712293977,12995.51439086999,145.50313620000088,53508.12434280001 2024-04-05,05:12:59.000,96,11092420,13165,0,1712293978,12995.47397300999,145.60182401999919,53508.15229128001 2024-04-05,05:13:00.000,96,11092395,13285,0,1712293979,12995.39313728999,145.6652661900007,53508.27805944 2024-04-05,05:13:01.000,96,11092408,13365,0,1712293980,12995.31230156999,145.75690487999964,53508.201201120006 2024-04-05,05:13:02.000,96,11092451,13125,0,1712293981,12995.244938469994,145.8767400900033,53508.29203368001 2024-04-05,05:13:03.000,96,11092392,13125,0,1712293982,12995.191047989989,145.9401822600048,53508.30600792 2024-04-05,05:13:04.000,96,11092405,13245,0,1712293983,12995.103475959993,146.00362442999904,53508.28504656 2024-04-05,05:13:05.000,96,11092381,13205,0,1712293984,12995.090003339988,146.04591921000247,53508.34094352001 2024-04-05,05:13:06.000,96,11092425,13205,0,1712293985,12995.042849169993,146.09526311999798,53508.368892000006 2024-04-05,05:13:07.000,96,11092432,13085,0,1712293986,12995.056321789998,146.1728035499982,53508.44575032 2024-04-05,05:13:08.000,96,11092419,12925,0,1712293987,12994.982222379993,146.2855896300025,53508.44575032 2024-04-05,05:13:09.000,96,11092428,13325,0,1712293988,12994.968749760003,146.32788440999866,53508.44575032 2024-04-05,05:13:10.000,96,11092382,13205,0,1712293989,12994.928331900002,146.3208352799993,53508.48068592001 2024-04-05,05:13:11.000,96,11092384,13205,0,1712293990,12994.894650349997,146.4054248399989,53508.52260864 2024-04-05,05:13:12.000,96,11092424,13325,0,1712293991,12994.887914040002,146.4829652699991,53508.52260864 2024-04-05,05:13:13.000,96,11092459,13205,0,1712293992,12994.834023559997,146.54640744000062,53508.634402560005 2024-04-05,05:13:14.000,96,11092433,13365,0,1712293993,12994.827287250002,146.5957513500034,53508.59247984 2024-04-05,05:13:15.000,96,11092400,13285,0,1712293994,12994.780133079992,146.68739004000236,53508.60645408001 2024-04-05,05:13:16.000,96,11092417,13485,0,1712293995,12994.753187839997,146.7790287300013,53508.57850560001 2024-04-05,05:13:17.000,96,11092420,13325,0,1712293996,12994.692561049997,146.82132351000473,53508.62741544001 2024-04-05,05:13:18.000,96,11092397,13525,0,1712293997,12994.652143189996,146.83542177000345,53508.704273760006 2024-04-05,05:13:19.000,96,11092446,13325,0,1712293998,12994.611725329996,146.85656916000153,53508.704273760006 2024-04-05,05:13:20.000,96,11092424,13405,0,1712293999,12994.537625919991,146.8283726400041,53508.73222224 2024-04-05,05:13:21.000,96,11092402,13525,0,1712294000,12994.510680679996,146.8283726400041,53508.718248 2024-04-05,05:13:22.000,96,11092384,13405,0,1712294001,12994.48373544,146.83542177000345,53508.73920936 2024-04-05,05:13:23.000,96,11092460,13085,0,1712294002,12994.46352651,146.8777165499996,53508.72523512001 2024-04-05,05:13:24.000,96,11092455,13365,0,1712294003,12994.409636029995,146.91296220000368,53508.76715784 2024-04-05,05:13:25.000,96,11092413,13245,0,1712294004,12994.322064,146.95525697999983,53508.83004192 2024-04-05,05:13:26.000,96,11092475,13325,0,1712294005,12994.21428303999,147.03984653999942,53508.78113208 2024-04-05,05:13:27.000,96,11092416,13285,0,1712294006,12994.20081042,147.06099393000477,53508.79510632001 2024-04-05,05:13:28.000,96,11092416,13485,0,1712294007,12994.126711009994,147.09623958000157,53508.77414496001 2024-04-05,05:13:29.000,96,11092409,13285,0,1712294008,12994.066084219994,147.13148522999836,53508.76017072 2024-04-05,05:13:30.000,96,11092389,13365,0,1712294009,12994.045875289994,147.21607478999795,53508.753183600005 2024-04-05,05:13:31.000,96,11092474,13365,0,1712294010,12993.944830639994,147.26541870000074,53508.74619648001 2024-04-05,05:13:32.000,96,11092416,13005,0,1712294011,12993.904412779993,147.27951695999946,53508.71126088 2024-04-05,05:13:33.000,96,11092370,13285,0,1712294012,12993.904412779993,147.35705738999968,53508.704273760006 2024-04-05,05:13:34.000,96,11092416,13325,0,1712294013,12993.843785989993,147.4345978199999,53508.683312400004 2024-04-05,05:13:35.000,96,11092378,13205,0,1712294014,12993.796631819998,147.49099086000206,53508.69029952 2024-04-05,05:13:36.000,96,11092403,13045,0,1712294015,12993.756213959998,147.56148216000292,53508.66933816 2024-04-05,05:13:37.000,96,11092455,13325,0,1712294016,12993.709059790002,147.60377693999908,53508.66933816 2024-04-05,05:13:38.000,96,11092404,13125,0,1712294017,12993.702323479993,147.70951389000402,53508.64138968 2024-04-05,05:13:39.000,96,11092402,13485,0,1712294018,12993.587806210002,147.80820171000232,53508.64837680001 2024-04-05,05:13:40.000,96,11092440,13205,0,1712294019,12993.500234179992,147.8927912700019,53508.57850560001 2024-04-05,05:13:41.000,96,11092387,13005,0,1712294020,12993.378980599991,147.9421351800047,53508.60645408001 2024-04-05,05:13:42.000,96,11092398,13245,0,1712294021,12993.32509012,147.96328257000278,53508.57151848 2024-04-05,05:13:43.000,96,11092481,13165,0,1712294022,12993.250990709996,148.04787213000236,53508.55754424001 2024-04-05,05:13:44.000,96,11092398,13405,0,1712294023,12993.149946059995,148.11836343000323,53508.55055712 2024-04-05,05:13:45.000,96,11092422,12805,0,1712294024,12993.069110339995,148.1395108200013,53508.50863440001 2024-04-05,05:13:46.000,96,11092415,13285,0,1712294025,12993.0421651,148.16065820999938,53508.466711680005 2024-04-05,05:13:47.000,96,11092412,13205,0,1712294026,12992.97480199999,148.19590386000345,53508.48068592001 2024-04-05,05:13:48.000,96,11092378,13165,0,1712294027,12992.907438899994,148.2029529900028,53508.38985336001 2024-04-05,05:13:49.000,96,11092411,13405,0,1712294028,12992.846812109994,148.2381986399996,53508.38985336001 2024-04-05,05:13:50.000,96,11092447,13205,0,1712294029,12992.813130559989,148.26639516000432,53508.37587912 2024-04-05,05:13:51.000,96,11092461,13485,0,1712294030,12992.718822219998,148.19590386000345,53508.3339564 2024-04-05,05:13:52.000,96,11092440,13445,0,1712294031,12992.685140669993,148.2241003800009,53508.28504656 2024-04-05,05:13:53.000,96,11092412,13005,0,1712294032,12992.691876979989,148.2381986399996,53508.2640852 2024-04-05,05:13:54.000,96,11092416,13605,0,1712294033,12992.664931739993,148.27344429000368,53508.250110960005 2024-04-05,05:13:55.000,96,11092402,13325,0,1712294034,12992.611041259988,148.3368864599979,53508.16626552 2024-04-05,05:13:56.000,96,11092468,13565,0,1712294035,12992.604304949993,148.37918124000134,53508.11036856 2024-04-05,05:13:57.000,96,11092420,13245,0,1712294036,12992.557150779998,148.44262341000285,53508.082420080005 2024-04-05,05:13:58.000,96,11092413,12845,0,1712294037,12992.584096019993,148.52016384000308,53508.04748448 2024-04-05,05:13:59.000,96,11092366,13525,0,1712294038,12992.536941849998,148.54836036000052,53508.019536 2024-04-05,05:14:00.000,96,11092456,13365,0,1712294039,12992.536941849998,148.62590079000074,53507.99857464 2024-04-05,05:14:01.000,96,11092439,13165,0,1712294040,12992.483051369993,148.68934296000225,53507.97062616 2024-04-05,05:14:02.000,96,11092459,12965,0,1712294041,12992.483051369993,148.7316377399984,53507.92870344 2024-04-05,05:14:03.000,96,11092422,13365,0,1712294042,12992.449369820002,148.77393252000184,53507.88678072001 2024-04-05,05:14:04.000,96,11092439,13285,0,1712294043,12992.422424579992,148.8444238200027,53507.844858000004 2024-04-05,05:14:05.000,96,11092412,13165,0,1712294044,12992.408951960002,148.98540642000444,53507.80293528 2024-04-05,05:14:06.000,96,11092401,13445,0,1712294045,12992.382006719992,149.11229076000018,53507.78896104001 2024-04-05,05:14:07.000,96,11092421,13445,0,1712294046,12992.361797789992,149.22507684000448,53507.76101256 2024-04-05,05:14:08.000,96,11092410,13285,0,1712294047,12992.328116240002,149.30966640000406,53507.71908984001 2024-04-05,05:14:09.000,96,11092410,13565,0,1712294048,12992.280962069992,149.36605943999893,53507.75402544 2024-04-05,05:14:10.000,96,11092441,13325,0,1712294049,12992.301170999992,149.42950161000044,53507.65620576 2024-04-05,05:14:11.000,96,11092410,13165,0,1712294050,12992.254016829997,149.51409117000003,53507.60030880001 2024-04-05,05:14:12.000,96,11092422,13165,0,1712294051,12992.274225759997,149.56343508000282,53507.62127016001 2024-04-05,05:14:13.000,96,11092394,13205,0,1712294052,12992.254016829997,149.6198281199977,53507.5653732 2024-04-05,05:14:14.000,96,11092413,13165,0,1712294053,12992.247280520001,149.69736854999792,53507.53742472 2024-04-05,05:14:15.000,96,11092436,13445,0,1712294054,12992.247280520001,149.77490897999814,53507.54441184 2024-04-05,05:14:16.000,96,11092415,13085,0,1712294055,12992.186653730001,149.86654767000437,53507.530437600006 2024-04-05,05:14:17.000,96,11092387,13605,0,1712294056,12992.173181109996,149.92294070999924,53507.495502 2024-04-05,05:14:18.000,96,11092437,13685,0,1712294057,12992.206862660001,149.9934320100001,53507.45357928001 2024-04-05,05:14:19.000,96,11092443,13405,0,1712294058,12992.220335279992,150.07097244000033,53507.40466944001 2024-04-05,05:14:20.000,96,11092399,13285,0,1712294059,12992.254016829997,150.0568741800016,53507.411656560005 2024-04-05,05:14:21.000,96,11092429,13565,0,1712294060,12992.334852549997,150.1414637400012,53507.35575960001 2024-04-05,05:14:22.000,96,11092450,13245,0,1712294061,12992.402215649992,150.18375852000463,53507.34877248 2024-04-05,05:14:23.000,96,11092420,13125,0,1712294062,12992.429160890002,150.21900417000143,53507.34877248 2024-04-05,05:14:24.000,96,11092432,13285,0,1712294063,12992.449369820002,150.3247411199991,53507.36973384 2024-04-05,05:14:25.000,96,11092384,13365,0,1712294064,12992.509996610002,150.37408503000188,53507.362746720006 2024-04-05,05:14:26.000,96,11092414,13125,0,1712294065,12992.503260299993,150.47982197999954,53507.292875520005 2024-04-05,05:14:27.000,96,11092424,12965,0,1712294066,12992.523469229993,150.5503132800004,53507.22999144 2024-04-05,05:14:28.000,96,11092407,13285,0,1712294067,12992.550414470003,150.61375545000192,53507.22999144 2024-04-05,05:14:29.000,96,11092429,13125,0,1712294068,12992.577359709998,150.72654152999894,53507.23697856001 2024-04-05,05:14:30.000,96,11092457,13285,0,1712294069,12992.584096019993,150.83932761000324,53507.22300432 2024-04-05,05:14:31.000,96,11092429,13285,0,1712294070,12992.577359709998,150.93096630000218,53507.26492704001 2024-04-05,05:14:32.000,96,11092404,13565,0,1712294071,12992.530205540002,150.97326107999834,53507.23697856001 2024-04-05,05:14:33.000,96,11092431,13565,0,1712294072,12992.584096019993,151.07194890000392,53507.21601720001 2024-04-05,05:14:34.000,96,11092404,13165,0,1712294073,12992.563887089993,151.1071945500007,53507.15313312 2024-04-05,05:14:35.000,96,11092445,13285,0,1712294074,12992.557150779998,151.21998062999774,53507.15313312 2024-04-05,05:14:36.000,96,11092422,13285,0,1712294075,12992.543678159993,151.29752105999796,53507.1112104 2024-04-05,05:14:37.000,96,11092430,13245,0,1712294076,12992.483051369993,151.34686497000075,53507.11819752001 2024-04-05,05:14:38.000,96,11092476,13085,0,1712294077,12992.449369820002,151.43145453000034,53507.04832632001 2024-04-05,05:14:39.000,96,11092437,13445,0,1712294078,12992.456106129997,151.52309321999928,53507.09024904 2024-04-05,05:14:40.000,96,11092443,13405,0,1712294079,12992.456106129997,151.61473190999823,53507.06928768001 2024-04-05,05:14:41.000,96,11092449,13645,0,1712294080,12992.496523989998,151.6993214699978,53507.076274800005 2024-04-05,05:14:42.000,96,11092457,13045,0,1712294081,12992.590832329988,151.75571450999996,53507.02037784001 2024-04-05,05:14:43.000,96,11092421,13445,0,1712294082,12992.637986499998,151.86850059000426,53507.01339072 2024-04-05,05:14:44.000,96,11092410,13485,0,1712294083,12992.658195429998,151.96718841000256,53506.98544224 2024-04-05,05:14:45.000,96,11092458,13325,0,1712294084,12992.739031149998,152.0940727499983,53507.02037784001 2024-04-05,05:14:46.000,96,11092462,13285,0,1712294085,12992.792921629989,152.16456404999917,53506.957493760005 2024-04-05,05:14:47.000,96,11092379,13045,0,1712294086,12992.806394249994,152.22800622000068,53506.97845512001 2024-04-05,05:14:48.000,96,11092418,13285,0,1712294087,12992.89396627999,152.29849752000155,53506.96448088 2024-04-05,05:14:49.000,96,11092418,13645,0,1712294088,12992.947856759994,152.3407922999977,53506.98544224 2024-04-05,05:14:50.000,96,11092435,13445,0,1712294089,12993.008483549995,152.3901362100005,53506.92255816 2024-04-05,05:14:51.000,96,11092435,13565,0,1712294090,12993.089319269995,152.44652925000264,53506.89460968 2024-04-05,05:14:52.000,96,11092422,13245,0,1712294091,12993.170154989995,152.46062751000136,53506.92954528001 2024-04-05,05:14:53.000,96,11092421,13085,0,1712294092,12993.277935949991,152.52406968000287,53506.89460968 2024-04-05,05:14:54.000,96,11092404,13365,0,1712294093,12993.365507980001,152.62275750000117,53506.83172560001 2024-04-05,05:14:55.000,96,11092459,13325,0,1712294094,12993.432871079996,152.75669097000355,53506.87364832 2024-04-05,05:14:56.000,96,11092417,13085,0,1712294095,12993.466552630001,152.82013313999778,53506.84569984 2024-04-05,05:14:57.000,96,11092395,13605,0,1712294096,12993.453080009996,152.90472270000464,53506.8666612 2024-04-05,05:14:58.000,96,11092414,13325,0,1712294097,12993.473288939997,153.0457052999991,53506.859674080006 2024-04-05,05:14:59.000,96,11092456,13885,0,1712294098,12993.513706799997,153.12324572999933,53506.83172560001 2024-04-05,05:15:00.000,96,11092425,13685,0,1712294099,12993.486761560001,153.22898268000426,53506.81775136 2024-04-05,05:15:01.000,96,11092417,13285,0,1712294100,12993.446343700001,153.3417687600013,53506.838712720004 2024-04-05,05:15:02.000,96,11092493,13125,0,1712294101,12993.473288939997,153.42635832000087,53506.838712720004 2024-04-05,05:15:03.000,96,11092432,13245,0,1712294102,12993.453080009996,153.51094788000046,53506.79679 2024-04-05,05:15:04.000,96,11092445,13005,0,1712294103,12993.473288939997,153.59553744000004,53506.740893040005 2024-04-05,05:15:05.000,96,11092457,13525,0,1712294104,12993.506970490002,153.687176129999,53506.76884152 2024-04-05,05:15:06.000,96,11092434,13525,0,1712294105,12993.574333589997,153.78586395000457,53506.74788016 2024-04-05,05:15:07.000,96,11092434,13165,0,1712294106,12993.614751449997,153.83520786000008,53506.740893040005 2024-04-05,05:15:08.000,96,11092438,12765,0,1712294107,12993.702323479993,153.8986500300016,53506.70595744 2024-04-05,05:15:09.000,96,11092441,13365,0,1712294108,12993.810104439988,153.95504307000374,53506.69897032 2024-04-05,05:15:10.000,96,11092387,13525,0,1712294109,12993.931358019989,154.05373089000204,53506.77582864 2024-04-05,05:15:11.000,96,11092407,13525,0,1712294110,12993.998721119999,154.05373089000204,53506.65006048 2024-04-05,05:15:12.000,96,11092403,13125,0,1712294111,12994.146919939994,154.05373089000204,53506.74788016 2024-04-05,05:15:13.000,96,11092411,13245,0,1712294112,12994.247964589995,154.17356609999842,53506.740893040005 2024-04-05,05:15:14.000,96,11092408,13445,0,1712294113,12994.349009239995,154.23700826999993,53506.69897032 2024-04-05,05:15:15.000,96,11092446,13925,0,1712294114,12994.450053889996,154.32159782999952,53506.71993168 2024-04-05,05:15:16.000,96,11092441,13245,0,1712294115,12994.571307469996,154.42733478000446,53506.740893040005 2024-04-05,05:15:17.000,96,11092433,13405,0,1712294116,12994.679088429992,154.46258043000125,53506.75486728 2024-04-05,05:15:18.000,96,11092403,13365,0,1712294117,12994.746451530002,154.50487521000468,53506.71294456001 2024-04-05,05:15:19.000,96,11092416,13285,0,1712294118,12994.827287250002,154.57536650999828,53506.78281576001 2024-04-05,05:15:20.000,96,11092392,13165,0,1712294119,12994.887914040002,154.57536650999828,53506.69897032 2024-04-05,05:15:21.000,96,11092448,13085,0,1712294120,12994.975486069998,154.63880867999978,53506.69897032 2024-04-05,05:15:22.000,96,11092418,13445,0,1712294121,12995.022640239993,154.67405433000386,53506.77582864 2024-04-05,05:15:23.000,96,11092437,13085,0,1712294122,12995.110212269989,154.73044736999873,53506.75486728 2024-04-05,05:15:24.000,96,11092453,13085,0,1712294123,12995.123684889993,154.8150369299983,53506.740893040005 2024-04-05,05:15:25.000,96,11092427,13405,0,1712294124,12995.197784299999,154.87847909999982,53506.7269188 2024-04-05,05:15:26.000,96,11092417,13445,0,1712294125,12995.265147399994,154.99126518000412,53506.77582864 2024-04-05,05:15:27.000,96,11092400,13365,0,1712294126,12995.298828949999,155.08290387000307,53506.71294456001 2024-04-05,05:15:28.000,96,11092428,13045,0,1712294127,12995.305565259994,155.16749343000265,53506.69897032 2024-04-05,05:15:29.000,96,11092457,13365,0,1712294128,12995.366192049994,155.18159169000137,53506.74788016 2024-04-05,05:15:30.000,96,11092438,13325,0,1712294129,12995.426818839995,155.2732303800003,53506.70595744 2024-04-05,05:15:31.000,96,11092425,13245,0,1712294130,12995.487445629995,155.26618125000095,53506.70595744 2024-04-05,05:15:32.000,96,11092451,13525,0,1712294131,12995.55480872999,155.28732863999903,53506.75486728 2024-04-05,05:15:33.000,96,11092386,13325,0,1712294132,12995.608699209995,155.34372168000118,53506.67800896 2024-04-05,05:15:34.000,96,11092409,13445,0,1712294133,12995.67606230999,155.3578199399999,53506.66403472001 2024-04-05,05:15:35.000,96,11092442,13085,0,1712294134,12995.804052200001,155.37191819999862,53506.6570476 2024-04-05,05:15:36.000,96,11092437,12965,0,1712294135,12995.878151609992,155.40011472000333,53506.66403472001 2024-04-05,05:15:37.000,96,11092442,12925,0,1712294136,12995.965723640002,155.41421298000205,53506.68499608001 2024-04-05,05:15:38.000,96,11092440,13445,0,1712294137,12996.093713529997,155.4565077599982,53506.74788016 2024-04-05,05:15:39.000,96,11092452,13485,0,1712294138,12996.181285559993,155.43536037000013,53506.76185440001 2024-04-05,05:15:40.000,96,11092434,13365,0,1712294139,12996.282330209993,155.4706060200042,53506.75486728 2024-04-05,05:15:41.000,96,11092452,13165,0,1712294140,12996.336220689998,155.49880254000163,53506.67800896 2024-04-05,05:15:42.000,96,11092408,12885,0,1712294141,12996.464210579994,155.52699905999907,53506.691983200006 2024-04-05,05:15:43.000,96,11092435,13645,0,1712294142,12996.59220046999,155.55519558000378,53506.7269188 2024-04-05,05:15:44.000,96,11092458,13325,0,1712294143,12996.65956357,155.6045394899993,53506.76185440001 2024-04-05,05:15:45.000,96,11092439,13085,0,1712294144,12996.69324511999,155.61158861999866,53506.76185440001 2024-04-05,05:15:46.000,96,11092412,13245,0,1712294145,12996.69998143,155.6045394899993,53506.7269188 2024-04-05,05:15:47.000,96,11092445,13725,0,1712294146,12996.69324511999,155.632736010004,53506.73390592001 2024-04-05,05:15:48.000,96,11092418,13205,0,1712294147,12996.76060822,155.63978514000337,53506.66403472001 2024-04-05,05:15:49.000,96,11092449,13565,0,1712294148,12996.75387190999,155.68207991999952,53506.70595744 2024-04-05,05:15:50.000,96,11092445,13125,0,1712294149,12996.82123501,155.6679816600008,53506.69897032 2024-04-05,05:15:51.000,96,11092463,13605,0,1712294150,12996.84144394,155.74552209000103,53506.67800896 2024-04-05,05:15:52.000,96,11092423,13085,0,1712294151,12996.90207073,155.73847296000167,53506.67800896 2024-04-05,05:15:53.000,96,11092415,13325,0,1712294152,12996.935752279991,155.78076773999783,53506.65006048 2024-04-05,05:15:54.000,96,11092462,13485,0,1712294153,12997.036796929991,155.8160133900019,53506.6570476 2024-04-05,05:15:55.000,96,11092468,13365,0,1712294154,12997.104160030001,155.8653573000047,53506.63608624001 2024-04-05,05:15:56.000,96,11092460,13405,0,1712294155,12997.137841579992,155.87240643000405,53506.62909912 2024-04-05,05:15:57.000,96,11092399,13285,0,1712294156,12997.245622540002,155.87240643000405,53506.64307336001 2024-04-05,05:15:58.000,96,11092479,13445,0,1712294157,12997.225413610002,155.84420990999934,53506.55922792 2024-04-05,05:15:59.000,96,11092441,13325,0,1712294158,12997.299513019992,155.8653573000047,53506.55922792 2024-04-05,05:16:00.000,96,11092428,13245,0,1712294159,12997.373612429998,155.83716077999998,53506.63608624001 2024-04-05,05:16:01.000,96,11092410,13525,0,1712294160,12997.366876120002,155.84420990999934,53506.53826656 2024-04-05,05:16:02.000,96,11092426,13765,0,1712294161,12997.461184459993,155.87240643000405,53506.61512488001 2024-04-05,05:16:03.000,96,11092428,13325,0,1712294162,12997.542020179993,155.85830816999805,53506.573202160005 2024-04-05,05:16:04.000,96,11092411,13405,0,1712294163,12997.602646969994,155.87240643000405,53506.573202160005 2024-04-05,05:16:05.000,96,11092475,13125,0,1712294164,12997.622855899994,155.8794555600034,53506.55922792 2024-04-05,05:16:06.000,96,11092444,13245,0,1712294165,12997.703691619994,155.90060295000148,53506.55922792 2024-04-05,05:16:07.000,96,11092416,13165,0,1712294166,12997.744109479994,155.90765208000084,53506.4823696 2024-04-05,05:16:08.000,96,11092449,13445,0,1712294167,12997.77105471999,155.87240643000405,53506.54525368001 2024-04-05,05:16:09.000,96,11092424,13325,0,1712294168,12997.79799996,155.80896426000254,53506.503330960004 2024-04-05,05:16:10.000,96,11092422,13245,0,1712294169,12997.845154129995,155.80191513000318,53506.47538248001 2024-04-05,05:16:11.000,96,11092414,13525,0,1712294170,12997.89230829999,155.78076773999783,53506.49634384001 2024-04-05,05:16:12.000,96,11092421,13405,0,1712294171,12997.946198779995,155.7666694799991,53506.48935672 2024-04-05,05:16:13.000,96,11092484,13365,0,1712294172,12998.027034499995,155.78076773999783,53506.53127944 2024-04-05,05:16:14.000,96,11092467,13205,0,1712294173,12998.07418866999,155.78076773999783,53506.54525368001 2024-04-05,05:16:15.000,96,11092437,13085,0,1712294174,12998.14155177,155.78076773999783,53506.46839536001 2024-04-05,05:16:16.000,96,11092465,13525,0,1712294175,12998.188705939996,155.75962034999975,53506.48935672 2024-04-05,05:16:17.000,96,11092466,13405,0,1712294176,12998.222387490001,155.7173255700036,53506.44743400001 2024-04-05,05:16:18.000,96,11092448,13365,0,1712294177,12998.309959519996,155.68207991999952,53506.46839536001 2024-04-05,05:16:19.000,96,11092435,13285,0,1712294178,12998.377322619992,155.632736010004,53506.47538248001 2024-04-05,05:16:20.000,96,11092424,13325,0,1712294179,12998.444685720002,155.64683427000273,53506.47538248001 2024-04-05,05:16:21.000,96,11092420,13285,0,1712294180,12998.532257749997,155.62568688000465,53506.4124984 2024-04-05,05:16:22.000,96,11092487,13325,0,1712294181,12998.559202989993,155.61158861999866,53506.46839536001 2024-04-05,05:16:23.000,96,11092423,13485,0,1712294182,12998.626566090003,155.632736010004,53506.42647264001 2024-04-05,05:16:24.000,96,11092418,12965,0,1712294183,12998.613093469998,155.61863774999802,53506.38454992 2024-04-05,05:16:25.000,96,11092426,13645,0,1712294184,12998.633302399998,155.64683427000273,53506.37756280001 2024-04-05,05:16:26.000,96,11092421,13125,0,1712294185,12998.687192879988,155.61863774999802,53506.335640080004 2024-04-05,05:16:27.000,96,11092455,13605,0,1712294186,12998.660247639993,155.62568688000465,53506.30769160001 2024-04-05,05:16:28.000,96,11092390,13125,0,1712294187,12998.687192879988,155.59749035999994,53506.3426272 2024-04-05,05:16:29.000,96,11092428,13205,0,1712294188,12998.741083359993,155.66093253000145,53506.34961432001 2024-04-05,05:16:30.000,96,11092470,13445,0,1712294189,12998.727610739988,155.70322731000488,53506.3426272 2024-04-05,05:16:31.000,96,11092453,13245,0,1712294190,12998.727610739988,155.75962034999975,53506.27974312001 2024-04-05,05:16:32.000,96,11092503,13365,0,1712294191,12998.768028599989,155.72437470000295,53506.30769160001 2024-04-05,05:16:33.000,96,11092455,13205,0,1712294192,12998.734347049998,155.78781687000446,53506.27974312001 2024-04-05,05:16:34.000,96,11092440,13285,0,1712294193,12998.774764909998,155.7666694799991,53506.286730240005 2024-04-05,05:16:35.000,96,11092417,13605,0,1712294194,12998.855600629999,155.80191513000318,53506.25179464 2024-04-05,05:16:36.000,96,11092398,13205,0,1712294195,12998.821919079994,155.78076773999783,53506.27974312001 2024-04-05,05:16:37.000,96,11092436,13245,0,1712294196,12998.902754799994,155.78076773999783,53506.25878176001 2024-04-05,05:16:38.000,96,11092438,13445,0,1712294197,12998.97685421,155.77371860999847,53506.188910560006 2024-04-05,05:16:39.000,96,11092405,13645,0,1712294198,12999.09137147999,155.79486600000382,53506.14698784 2024-04-05,05:16:40.000,96,11092389,13285,0,1712294199,12999.13852565,155.78781687000446,53506.16096208001 2024-04-05,05:16:41.000,96,11092410,13125,0,1712294200,12999.19241612999,155.73847296000167,53506.070129520005 2024-04-05,05:16:42.000,96,11092419,13165,0,1712294201,12999.286724469996,155.79486600000382,53506.119039360005 2024-04-05,05:16:43.000,96,11092423,13205,0,1712294202,12999.374296499991,155.79486600000382,53506.16096208001 2024-04-05,05:16:44.000,96,11092392,12925,0,1712294203,12999.441659600001,155.80191513000318,53506.13301360001 2024-04-05,05:16:45.000,96,11092412,13165,0,1712294204,12999.468604839996,155.82306252000126,53506.18192344001 2024-04-05,05:16:46.000,96,11092415,12925,0,1712294205,12999.522495320001,155.84420990999934,53506.15397496 2024-04-05,05:16:47.000,96,11092419,13205,0,1712294206,12999.542704250001,155.8512590399987,53506.119039360005 2024-04-05,05:16:48.000,96,11092422,13085,0,1712294207,12999.637012589992,155.8512590399987,53506.098078 2024-04-05,05:16:49.000,96,11092424,13085,0,1712294208,12999.684166760002,155.90765208000084,53506.10506512 2024-04-05,05:16:50.000,96,11092426,13285,0,1712294209,12999.724584620002,155.92175033999956,53506.08410376 2024-04-05,05:16:51.000,96,11092467,13485,0,1712294210,12999.778475099993,155.94994686000427,53506.06314240001 2024-04-05,05:16:52.000,96,11092439,13325,0,1712294211,12999.839101889993,155.97109425000235,53506.04218104001 2024-04-05,05:16:53.000,96,11092446,13245,0,1712294212,12999.913201299998,156.02043815999787,53506.03519392 2024-04-05,05:16:54.000,96,11092417,13525,0,1712294213,13000.014245949998,156.1120768500041,53506.03519392 2024-04-05,05:16:55.000,96,11092407,13365,0,1712294214,13000.081609049994,156.13322424000216,53506.06314240001 2024-04-05,05:16:56.000,96,11092424,12845,0,1712294215,13000.16918107999,156.1614207599996,53506.05615528 2024-04-05,05:16:57.000,96,11092449,13525,0,1712294216,13000.263489419995,156.19666641000367,53506.03519392 2024-04-05,05:16:58.000,96,11092363,13085,0,1712294217,13000.33085251999,156.2248629300011,53506.0282068 2024-04-05,05:16:59.000,96,11092393,13325,0,1712294218,13000.404951929995,156.26715771000454,53506.01423256001 2024-04-05,05:17:00.000,96,11092422,13245,0,1712294219,13000.485787649995,156.2601085799979,53506.0282068 2024-04-05,05:17:01.000,96,11092377,13525,0,1712294220,13000.566623369996,156.2742068400039,53506.0282068 2024-04-05,05:17:02.000,96,11092455,13445,0,1712294221,13000.566623369996,156.21781380000175,53505.98628408 2024-04-05,05:17:03.000,96,11092419,13245,0,1712294222,13000.667668019996,156.23896118999983,53506.01423256001 2024-04-05,05:17:04.000,96,11092421,13685,0,1712294223,13000.721558500001,156.18256814999768,53505.93737424 2024-04-05,05:17:05.000,96,11092405,13325,0,1712294224,13000.802394220002,156.19666641000367,53505.972309840006 2024-04-05,05:17:06.000,96,11092403,13525,0,1712294225,13000.836075769992,156.23896118999983,53506.00724544 2024-04-05,05:17:07.000,96,11092427,13485,0,1712294226,13000.883229940002,156.26715771000454,53505.99327120001 2024-04-05,05:17:08.000,96,11092442,13245,0,1712294227,13000.876493629992,156.30240336000134,53505.972309840006 2024-04-05,05:17:09.000,96,11092458,13325,0,1712294228,13000.903438870002,156.34469814000477,53505.98628408 2024-04-05,05:17:10.000,96,11092487,13205,0,1712294229,13000.883229940002,156.3094524900007,53505.96532272001 2024-04-05,05:17:11.000,96,11092411,13365,0,1712294230,13000.883229940002,156.3094524900007,53505.88147728 2024-04-05,05:17:12.000,96,11092464,13005,0,1712294231,13000.957329349993,156.35174727000413,53505.92340000001 2024-04-05,05:17:13.000,96,11092421,13445,0,1712294232,13000.937120419992,156.33764900999813,53505.902438640005 2024-04-05,05:17:14.000,96,11092451,13485,0,1712294233,13000.957329349993,156.33764900999813,53505.87449016001 2024-04-05,05:17:15.000,96,11092388,13245,0,1712294234,13000.984274590002,156.34469814000477,53505.804618960006 2024-04-05,05:17:16.000,96,11092410,13325,0,1712294235,13001.085319239988,156.35174727000413,53505.86051592 2024-04-05,05:17:17.000,96,11092381,13525,0,1712294236,13001.098791859993,156.36584553000284,53505.82558032001 2024-04-05,05:17:18.000,96,11092412,13445,0,1712294237,13001.213309129998,156.35879640000348,53505.77667048001 2024-04-05,05:17:19.000,96,11092426,13405,0,1712294238,13001.253726989999,156.36584553000284,53505.76968336 2024-04-05,05:17:20.000,96,11092431,13405,0,1712294239,13001.36824425999,156.35174727000413,53505.67885080001 2024-04-05,05:17:21.000,96,11092368,13405,0,1712294240,13001.422134739994,156.33059987999877,53505.734747760005 2024-04-05,05:17:22.000,96,11092398,13085,0,1712294241,13001.543388319995,156.2742068400039,53505.65788944001 2024-04-05,05:17:23.000,96,11092392,12965,0,1712294242,13001.664641899995,156.28125597000326,53505.70679928001 2024-04-05,05:17:24.000,96,11092416,13365,0,1712294243,13001.785895479996,156.2601085799979,53505.67885080001 2024-04-05,05:17:25.000,96,11092409,13405,0,1712294244,13001.866731199996,156.2107646700024,53505.685837920006 2024-04-05,05:17:26.000,96,11092412,13005,0,1712294245,13001.947566919996,156.23896118999983,53505.67885080001 2024-04-05,05:17:27.000,96,11092463,13205,0,1712294246,13002.048611569997,156.23191206000047,53505.72776064001 2024-04-05,05:17:28.000,96,11092439,13405,0,1712294247,13002.129447289997,156.20371554000303,53505.685837920006 2024-04-05,05:17:29.000,96,11092426,13245,0,1712294248,13002.196810389993,156.1896172800043,53505.67885080001 2024-04-05,05:17:30.000,96,11092421,13365,0,1712294249,13002.277646109993,156.14732250000088,53505.67885080001 2024-04-05,05:17:31.000,96,11092422,13165,0,1712294250,13002.324800279988,156.09092945999873,53505.69981216 2024-04-05,05:17:32.000,96,11092422,13485,0,1712294251,13002.385427069989,156.09092945999873,53505.65090232 2024-04-05,05:17:33.000,96,11092409,13365,0,1712294252,13002.398899689993,156.09092945999873,53505.685837920006 2024-04-05,05:17:34.000,96,11092419,13765,0,1712294253,13002.439317549994,156.0979785899981,53505.69981216 2024-04-05,05:17:35.000,96,11092409,13165,0,1712294254,13002.486471719989,156.0979785899981,53505.664876560004 2024-04-05,05:17:36.000,96,11092395,13245,0,1712294255,13002.452790169998,156.1614207599996,53505.65788944001 2024-04-05,05:17:37.000,96,11092426,13365,0,1712294256,13002.472999099999,156.19666641000367,53505.58103112 2024-04-05,05:17:38.000,96,11092455,13205,0,1712294257,13002.472999099999,156.18256814999768,53505.6439152 2024-04-05,05:17:39.000,96,11092439,13525,0,1712294258,13002.446053859989,156.1896172800043,53505.6439152 2024-04-05,05:17:40.000,96,11092407,13165,0,1712294259,13002.425844929989,156.17551901999832,53505.58801824001 2024-04-05,05:17:41.000,96,11092430,13405,0,1712294260,13002.412372309998,156.14732250000088,53505.53910840001 2024-04-05,05:17:42.000,96,11092401,13325,0,1712294261,13002.419108619993,156.15437163000024,53505.56006976001 2024-04-05,05:17:43.000,96,11092439,13485,0,1712294262,13002.446053859989,156.10502772000473,53505.518147040006 2024-04-05,05:17:44.000,96,11092439,13645,0,1712294263,13002.499944339994,156.07683120000002,53505.51115992001 2024-04-05,05:17:45.000,96,11092418,13005,0,1712294264,13002.533625889999,156.0627329400013,53505.469237200006 2024-04-05,05:17:46.000,96,11092438,12965,0,1712294265,13002.54709850999,156.04863468000258,53505.45526296 2024-04-05,05:17:47.000,96,11092434,13685,0,1712294266,13002.560571129994,156.04158555000322,53505.46225008001 2024-04-05,05:17:48.000,96,11092413,13405,0,1712294267,13002.574043749999,156.0274872900045,53505.40635312 2024-04-05,05:17:49.000,96,11092416,13005,0,1712294268,13002.553834819999,155.99224164000043,53505.34346904001 2024-04-05,05:17:50.000,96,11092392,13285,0,1712294269,13002.594252679999,155.97109425000235,53505.33648192 2024-04-05,05:17:51.000,96,11092411,13205,0,1712294270,13002.65487947,155.92879946999892,53505.31552056 2024-04-05,05:17:52.000,96,11092395,13445,0,1712294271,13002.702033639995,155.90060295000148,53505.29455920001 2024-04-05,05:17:53.000,96,11092407,13525,0,1712294272,13002.762660429995,155.85830816999805,53505.27359784001 2024-04-05,05:17:54.000,96,11092474,13045,0,1712294273,13002.782869359995,155.8160133900019,53505.231675120005 2024-04-05,05:17:55.000,96,11092477,12845,0,1712294274,13002.85696877,155.78781687000446,53505.20372664001 2024-04-05,05:17:56.000,96,11092430,13285,0,1712294275,13002.93106817999,155.72437470000295,53505.20372664001 2024-04-05,05:17:57.000,96,11092434,13405,0,1712294276,13003.025376519996,155.70322731000488,53505.17577816001 2024-04-05,05:17:58.000,96,11092446,13085,0,1712294277,13003.079267000001,155.6538834000021,53505.1897524 2024-04-05,05:17:59.000,96,11092427,13045,0,1712294278,13003.173575339992,155.56224471000314,53505.15481680001 2024-04-05,05:18:00.000,96,11092422,13285,0,1712294279,13003.220729510002,155.56224471000314,53505.161803920004 2024-04-05,05:18:01.000,96,11092434,13125,0,1712294280,13003.193784269992,155.52699905999907,53504.97315168 2024-04-05,05:18:02.000,96,11092405,13485,0,1712294281,13003.348719399997,155.49175341000227,53505.07097136 2024-04-05,05:18:03.000,96,11092441,13445,0,1712294282,13003.368928329997,155.42831124000077,53505.05699712001 2024-04-05,05:18:04.000,96,11092415,13205,0,1712294283,13003.395873569993,155.4212621100014,53505.08494560001 2024-04-05,05:18:05.000,96,11092431,13325,0,1712294284,13003.402609880002,155.35077081000054,53505.00110016 2024-04-05,05:18:06.000,96,11092410,13485,0,1712294285,13003.409346189997,155.34372168000118,53504.966164560006 2024-04-05,05:18:07.000,96,11092402,13245,0,1712294286,13003.389137259997,155.30847603000439,53504.994113040004 2024-04-05,05:18:08.000,96,11092422,13045,0,1712294287,13003.389137259997,155.2943777699984,53504.95917744001 2024-04-05,05:18:09.000,96,11092424,13485,0,1712294288,13003.321774160002,155.23798473000352,53504.875332 2024-04-05,05:18:10.000,96,11092434,12965,0,1712294289,13003.288092609997,155.26618125000095,53504.86135776 2024-04-05,05:18:11.000,96,11092459,13565,0,1712294290,13003.200520580001,155.23798473000352,53504.77052520001 2024-04-05,05:18:12.000,96,11092392,13365,0,1712294291,13003.133157479991,155.2732303800003,53504.8054608 2024-04-05,05:18:13.000,96,11092467,13245,0,1712294292,13003.079267000001,155.2943777699984,53504.70764112 2024-04-05,05:18:14.000,96,11092392,13245,0,1712294293,13003.025376519996,155.26618125000095,53504.70764112 2024-04-05,05:18:15.000,96,11092425,13285,0,1712294294,13002.95127710999,155.2732303800003,53504.62379568001 2024-04-05,05:18:16.000,96,11092430,13285,0,1712294295,13002.93106817999,155.30142689999775,53504.58886008 2024-04-05,05:18:17.000,96,11092459,13365,0,1712294296,13002.93780449,155.28732863999903,53504.55392448001 2024-04-05,05:18:18.000,96,11092417,13085,0,1712294297,13002.93106817999,155.2732303800003,53504.53296312001 2024-04-05,05:18:19.000,96,11092434,13485,0,1712294298,13002.93780449,155.21683733999816,53504.47706616 2024-04-05,05:18:20.000,96,11092423,13485,0,1712294299,13002.964749729996,155.2097882099988,53504.37225936 2024-04-05,05:18:21.000,96,11092449,13525,0,1712294300,13002.99843128,155.09700213000178,53504.351298 2024-04-05,05:18:22.000,96,11092402,13565,0,1712294301,13003.119684860001,155.10405126000114,53504.33732376001 2024-04-05,05:18:23.000,96,11092415,13405,0,1712294302,13003.213993199992,154.99126518000412,53504.31636240001 2024-04-05,05:18:24.000,96,11092388,13085,0,1712294303,13003.341983090002,154.9489704000007,53504.295401040006 2024-04-05,05:18:25.000,96,11092442,13205,0,1712294304,13003.416082499993,154.88552822999918,53504.26745256001 2024-04-05,05:18:26.000,96,11092438,13285,0,1712294305,13003.443027740002,154.8009386699996,53504.2115556 2024-04-05,05:18:27.000,96,11092428,13485,0,1712294306,13003.463236670003,154.75159476000408,53504.16264576 2024-04-05,05:18:28.000,96,11092439,13365,0,1712294307,13003.523863459988,154.68110346000321,53504.18360712 2024-04-05,05:18:29.000,96,11092453,13765,0,1712294308,13003.523863459988,154.65995606999786,53504.16963288001 2024-04-05,05:18:30.000,96,11092424,13005,0,1712294309,13003.530599769998,154.603563030003,53504.0368776 2024-04-05,05:18:31.000,96,11092464,13405,0,1712294310,13003.503654529988,154.56126824999956,53504.0368776 2024-04-05,05:18:32.000,96,11092422,13245,0,1712294311,13003.530599769998,154.51192434000404,53504.057838960005 2024-04-05,05:18:33.000,96,11092440,13485,0,1712294312,13003.496918219993,154.50487521000468,53503.9670064 2024-04-05,05:18:34.000,96,11092424,13325,0,1712294313,13003.456500359993,154.4907769499987,53503.97399352 2024-04-05,05:18:35.000,96,11092474,13565,0,1712294314,13003.436291429993,154.50487521000468,53503.94604504 2024-04-05,05:18:36.000,96,11092456,13245,0,1712294315,13003.395873569993,154.50487521000468,53503.8971352 2024-04-05,05:18:37.000,96,11092447,13565,0,1712294316,13003.335246779992,154.49782607999805,53503.86918672 2024-04-05,05:18:38.000,96,11092430,13325,0,1712294317,13003.315037849992,154.56831737999892,53503.83425112001 2024-04-05,05:18:39.000,96,11092397,13365,0,1712294318,13003.254411059992,154.56126824999956,53503.820276880004 2024-04-05,05:18:40.000,96,11092380,13845,0,1712294319,13003.267883679997,154.52602260000276,53503.77835416 2024-04-05,05:18:41.000,96,11092406,13565,0,1712294320,13003.234202129992,154.52602260000276,53503.70149584 2024-04-05,05:18:42.000,96,11092470,13245,0,1712294321,13003.193784269992,154.57536650999828,53503.71547008001 2024-04-05,05:18:43.000,96,11092460,13245,0,1712294322,13003.180311650001,154.5824156400049,53503.673547360006 2024-04-05,05:18:44.000,96,11092450,13405,0,1712294323,13003.153366409992,154.59651390000363,53503.58970192 2024-04-05,05:18:45.000,96,11092468,13285,0,1712294324,13003.133157479991,154.57536650999828,53503.52681784001 2024-04-05,05:18:46.000,96,11092438,13405,0,1712294325,13003.099475930001,154.56126824999956,53503.53380496 2024-04-05,05:18:47.000,96,11092381,13405,0,1712294326,13003.106212239996,154.54012086000148,53503.47092088 2024-04-05,05:18:48.000,96,11092449,13285,0,1712294327,13003.072530689991,154.54716999000084,53503.435985280004 2024-04-05,05:18:49.000,96,11092440,13205,0,1712294328,13003.011903899991,154.47667868999997,53503.36611408 2024-04-05,05:18:50.000,96,11092450,13445,0,1712294329,13003.005167589996,154.46258043000125,53503.3731012 2024-04-05,05:18:51.000,96,11092444,13525,0,1712294330,13002.95127710999,154.44143304000318,53503.24733304 2024-04-05,05:18:52.000,96,11092428,13285,0,1712294331,13002.944540799996,154.37799087000167,53503.22637168 2024-04-05,05:18:53.000,96,11092445,13565,0,1712294332,13002.91759556,154.3568434800036,53503.16348760001 2024-04-05,05:18:54.000,96,11092413,13565,0,1712294333,13002.95127710999,154.272253920004,53503.11457776001 2024-04-05,05:18:55.000,96,11092420,13245,0,1712294334,13002.93780449,154.258155659998,53503.0586808 2024-04-05,05:18:56.000,96,11092418,13605,0,1712294335,13002.964749729996,154.18766436000442,53502.99579672001 2024-04-05,05:18:57.000,96,11092422,13525,0,1712294336,13002.991694969991,154.145369580001,53502.953874000006 2024-04-05,05:18:58.000,96,11092445,13205,0,1712294337,13003.05905807,154.1101239300042,53502.87002856 2024-04-05,05:18:59.000,96,11092435,13245,0,1712294338,13003.112948549991,154.0255343700046,53502.80714448001 2024-04-05,05:19:00.000,96,11092456,13205,0,1712294339,13003.220729510002,153.94799394000438,53502.79317024 2024-04-05,05:19:01.000,96,11092430,13365,0,1712294340,13003.227465819997,153.87045351000415,53502.7442604 2024-04-05,05:19:02.000,96,11092379,12925,0,1712294341,13003.335246779992,153.77176568999857,53502.69535056 2024-04-05,05:19:03.000,96,11092465,13365,0,1712294342,13003.416082499993,153.68012699999963,53502.66041496001 2024-04-05,05:19:04.000,96,11092499,13445,0,1712294343,13003.469972979998,153.61668482999812,53502.597530880004 2024-04-05,05:19:05.000,96,11092448,13485,0,1712294344,13003.523863459988,153.58143918000133,53502.57656952 2024-04-05,05:19:06.000,96,11092484,13285,0,1712294345,13003.597962869993,153.5391443999979,53502.50669832 2024-04-05,05:19:07.000,96,11092416,13605,0,1712294346,13003.618171799993,153.5038987500011,53502.499711200006 2024-04-05,05:19:08.000,96,11092442,13405,0,1712294347,13003.645117039989,153.4404565799996,53502.47176272001 2024-04-05,05:19:09.000,96,11092443,13765,0,1712294348,13003.611435489998,153.4193091900015,53502.41586576 2024-04-05,05:19:10.000,96,11092441,13285,0,1712294349,13003.651853349998,153.41226006000215,53502.40189152001 2024-04-05,05:19:11.000,96,11092451,13365,0,1712294350,13003.678798589994,153.44750570999895,53502.37394304001 2024-04-05,05:19:12.000,96,11092410,13205,0,1712294351,13003.719216449994,153.49684962000174,53502.380930160005 2024-04-05,05:19:13.000,96,11092459,13445,0,1712294352,13003.74616168999,153.51094788000046,53502.29708472 2024-04-05,05:19:14.000,96,11092425,13205,0,1712294353,13003.719216449994,153.51799700999982,53502.283110480006 2024-04-05,05:19:15.000,96,11092451,13245,0,1712294354,13003.752897999999,153.56029179000325,53502.2900976 2024-04-05,05:19:16.000,96,11092469,13205,0,1712294355,13003.779843239994,153.58143918000133,53502.20625216001 2024-04-05,05:19:17.000,96,11092371,13245,0,1712294356,13003.779843239994,153.61668482999812,53502.20625216001 2024-04-05,05:19:18.000,96,11092415,13765,0,1712294357,13003.773106929999,153.62373396000476,53502.18529080001 2024-04-05,05:19:19.000,96,11092431,13125,0,1712294358,13003.82699740999,153.62373396000476,53502.143368080004 2024-04-05,05:19:20.000,96,11092444,13405,0,1712294359,13003.82699740999,153.64488135000283,53502.10843248001 2024-04-05,05:19:21.000,96,11092462,12925,0,1712294360,13003.78657954999,153.62373396000476,53502.02458704 2024-04-05,05:19:22.000,96,11092442,13605,0,1712294361,13003.860678959994,153.60963569999876,53502.03856128001 2024-04-05,05:19:23.000,96,11092449,13245,0,1712294362,13003.93477837,153.5391443999979,53502.03856128001 2024-04-05,05:19:24.000,96,11092422,13725,0,1712294363,13003.92804205999,153.51094788000046,53501.96869008001 2024-04-05,05:19:25.000,96,11092447,13645,0,1712294364,13003.961723609995,153.4545548399983,53501.93375448 2024-04-05,05:19:26.000,96,11092440,13725,0,1712294365,13004.00887777999,153.44750570999895,53501.89183176 2024-04-05,05:19:27.000,96,11092408,13165,0,1712294366,13004.04929563999,153.4404565799996,53501.91279312 2024-04-05,05:19:28.000,96,11092423,13525,0,1712294367,13004.103186119995,153.4052109300028,53501.88484464 2024-04-05,05:19:29.000,96,11092435,13325,0,1712294368,13004.103186119995,153.32767050000257,53501.84990904001 2024-04-05,05:19:30.000,96,11092443,13805,0,1712294369,13004.082977189995,153.29947397999786,53501.807986320004 2024-04-05,05:19:31.000,96,11092456,13245,0,1712294370,13004.123395049995,153.21488441999827,53501.7660636 2024-04-05,05:19:32.000,96,11092421,13365,0,1712294371,13004.11665874,153.20078615999955,53501.74510224 2024-04-05,05:19:33.000,96,11092423,13565,0,1712294372,13004.08971349999,153.14439312000468,53501.75208936001 2024-04-05,05:19:34.000,96,11092423,13525,0,1712294373,13004.143603979996,153.12324572999933,53501.70317952001 2024-04-05,05:19:35.000,96,11092448,14045,0,1712294374,13004.17054921999,153.1091474700006,53501.68221816001 2024-04-05,05:19:36.000,96,11092462,13485,0,1712294375,13004.1570766,153.0739018200038,53501.59837272 2024-04-05,05:19:37.000,96,11092450,12965,0,1712294376,13004.1570766,153.02455791000102,53501.57042424 2024-04-05,05:19:38.000,96,11092413,13525,0,1712294377,13004.204230769996,153.02455791000102,53501.542475760005 2024-04-05,05:19:39.000,96,11092440,13605,0,1712294378,13004.1570766,152.9611157399995,53501.51452728001 2024-04-05,05:19:40.000,96,11092460,13245,0,1712294379,13004.09644981,152.9470174800008,53501.5215144 2024-04-05,05:19:41.000,96,11092434,13245,0,1712294380,13004.05603195,152.87652617999993,53501.47959168 2024-04-05,05:19:42.000,96,11092446,13325,0,1712294381,13004.05603195,152.8624279200012,53501.39574624001 2024-04-05,05:19:43.000,96,11092430,13005,0,1712294382,13004.07624088,152.81308400999842,53501.43068184 2024-04-05,05:19:44.000,96,11092424,13125,0,1712294383,13003.99540516,152.7496418400042,53501.35382352 2024-04-05,05:19:45.000,96,11092433,13405,0,1712294384,13003.98866884999,152.71439619000012,53501.325875040005 2024-04-05,05:19:46.000,96,11092440,13085,0,1712294385,13003.92804205999,152.71439619000012,53501.24901672001 2024-04-05,05:19:47.000,96,11092421,13085,0,1712294386,13003.91456944,152.64390488999925,53501.22805536001 2024-04-05,05:19:48.000,96,11092403,13205,0,1712294387,13003.89436051,152.59456098000373,53501.21408112 2024-04-05,05:19:49.000,96,11092449,12925,0,1712294388,13003.87415158,152.58751185000438,53501.15119704001 2024-04-05,05:19:50.000,96,11092414,13165,0,1712294389,13003.84720633999,152.57341358999838,53501.11626144 2024-04-05,05:19:51.000,96,11092439,13285,0,1712294390,13003.793315859999,152.56636445999902,53501.04639024 2024-04-05,05:19:52.000,96,11092413,13365,0,1712294391,13003.692271209999,152.57341358999838,53500.990493280005 2024-04-05,05:19:53.000,96,11092435,13205,0,1712294392,13003.645117039989,152.53111881000223,53500.920622080004 2024-04-05,05:19:54.000,96,11092408,13125,0,1712294393,13003.645117039989,152.49587315999815,53500.920622080004 2024-04-05,05:19:55.000,96,11092449,13005,0,1712294394,13003.591226559998,152.49587315999815,53500.85075088 2024-04-05,05:19:56.000,96,11092442,13525,0,1712294395,13003.577753939993,152.49587315999815,53500.84376376001 2024-04-05,05:19:57.000,96,11092448,12965,0,1712294396,13003.544072389988,152.46062751000136,53500.79485392001 2024-04-05,05:19:58.000,96,11092411,13405,0,1712294397,13003.490181909998,152.41833272999793,53500.69004712 2024-04-05,05:19:59.000,96,11092427,13405,0,1712294398,13003.443027740002,152.41128359999857,53500.64812440001 2024-04-05,05:20:00.000,96,11092426,13205,0,1712294399,13003.416082499993,152.3548905600037,53500.6131888 2024-04-05,05:20:01.000,96,11092469,12925,0,1712294400,13003.402609880002,152.31964490999962,53500.52934336001 2024-04-05,05:20:02.000,96,11092466,13925,0,1712294401,13003.416082499993,152.25620273999812,53500.48043352001 2024-04-05,05:20:03.000,96,11092437,13645,0,1712294402,13003.389137259997,152.2068588300026,53500.438510800006 2024-04-05,05:20:04.000,96,11092444,13325,0,1712294403,13003.389137259997,152.13636753000173,53500.39658808 2024-04-05,05:20:05.000,96,11092477,13365,0,1712294404,13003.395873569993,152.06587623000087,53500.34069112001 2024-04-05,05:20:06.000,96,11092485,13405,0,1712294405,13003.436291429993,152.01653231999808,53500.2987684 2024-04-05,05:20:07.000,96,11092429,13205,0,1712294406,13003.416082499993,151.95309015000385,53500.23588432 2024-04-05,05:20:08.000,96,11092477,13205,0,1712294407,13003.449764049998,151.91784449999977,53500.17300024001 2024-04-05,05:20:09.000,96,11092458,13285,0,1712294408,13003.402609880002,151.81915668000147,53500.159026 2024-04-05,05:20:10.000,96,11092456,13125,0,1712294409,13003.402609880002,151.8121075500021,53500.09614192001 2024-04-05,05:20:11.000,96,11092487,13205,0,1712294410,13003.368928329997,151.75571450999996,53500.06120632 2024-04-05,05:20:12.000,96,11092428,13285,0,1712294411,13003.368928329997,151.6993214699978,53499.97037376 2024-04-05,05:20:13.000,96,11092451,13445,0,1712294412,13003.321774160002,151.60768277999887,53499.914476800004 2024-04-05,05:20:14.000,96,11092452,13365,0,1712294413,13003.294828919992,151.53014234999864,53499.92146392 2024-04-05,05:20:15.000,96,11092424,13405,0,1712294414,13003.288092609997,151.47374931000377,53499.83761848001 2024-04-05,05:20:16.000,96,11092448,13085,0,1712294415,13003.294828919992,151.41030714000226,53499.80967000001 2024-04-05,05:20:17.000,96,11092433,13085,0,1712294416,13003.247674749997,151.41030714000226,53499.7747344 2024-04-05,05:20:18.000,96,11092422,13325,0,1712294417,13003.274619989992,151.3539141000001,53499.7048632 2024-04-05,05:20:19.000,96,11092419,13085,0,1712294418,13003.240938440002,151.31866845000332,53499.58608216 2024-04-05,05:20:20.000,96,11092456,13525,0,1712294419,13003.267883679997,151.27637366999988,53499.62101776001 2024-04-05,05:20:21.000,96,11092464,13285,0,1712294420,13003.240938440002,151.1917841100003,53499.481275360005 2024-04-05,05:20:22.000,96,11092480,13365,0,1712294421,13003.308301539997,151.17063672000222,53499.50223672001 2024-04-05,05:20:23.000,96,11092450,13245,0,1712294422,13003.281356300002,151.12129280999943,53499.40441704001 2024-04-05,05:20:24.000,96,11092419,13365,0,1712294423,13003.281356300002,151.03670324999985,53499.38345568001 2024-04-05,05:20:25.000,96,11092456,12965,0,1712294424,13003.341983090002,151.02260499000113,53499.32755872 2024-04-05,05:20:26.000,96,11092443,13325,0,1712294425,13003.294828919992,150.9450645600009,53499.30659736001 2024-04-05,05:20:27.000,96,11092407,13245,0,1712294426,13003.315037849992,150.90276978000475,53499.27864888 2024-04-05,05:20:28.000,96,11092425,13445,0,1712294427,13003.375664639992,150.85342587000196,53499.243713280004 2024-04-05,05:20:29.000,96,11092423,13445,0,1712294428,13003.395873569993,150.82522935000452,53499.20179056 2024-04-05,05:20:30.000,96,11092449,13365,0,1712294429,13003.348719399997,150.761787180003,53499.16685496001 2024-04-05,05:20:31.000,96,11092449,13245,0,1712294430,13003.261147370002,150.72654152999894,53499.041086799996 2024-04-05,05:20:32.000,96,11092430,13245,0,1712294431,13003.355455709992,150.70539414000086,53499.10397088 2024-04-05,05:20:33.000,96,11092449,13045,0,1712294432,13003.321774160002,150.70539414000086,53499.0061512 2024-04-05,05:20:34.000,96,11092482,13285,0,1712294433,13003.301565230002,150.67014849000407,53499.05506104 2024-04-05,05:20:35.000,96,11092451,13125,0,1712294434,13003.274619989992,150.65605022999807,53498.99217696 2024-04-05,05:20:36.000,96,11092404,13125,0,1712294435,13003.288092609997,150.61375545000192,53498.94326712 2024-04-05,05:20:37.000,96,11092436,13285,0,1712294436,13003.227465819997,150.59260806000384,53498.978202720005 2024-04-05,05:20:38.000,96,11092431,13565,0,1712294437,13003.187047959997,150.5150676300036,53498.859421680005 2024-04-05,05:20:39.000,96,11092454,13005,0,1712294438,13003.153366409992,150.52211676000297,53498.82448608 2024-04-05,05:20:40.000,96,11092472,13125,0,1712294439,13003.139893790001,150.50801850000425,53498.7965376 2024-04-05,05:20:41.000,96,11092445,13125,0,1712294440,13003.079267000001,150.4868711099989,53498.73365352001 2024-04-05,05:20:42.000,96,11092451,13605,0,1712294441,13003.106212239996,150.47982197999954,53498.71269216001 2024-04-05,05:20:43.000,96,11092422,13485,0,1712294442,13003.086003309996,150.42342894000467,53498.71967928 2024-04-05,05:20:44.000,96,11092422,13685,0,1712294443,13003.092739619991,150.38113416000124,53498.66378232001 2024-04-05,05:20:45.000,96,11092417,13285,0,1712294444,13003.133157479991,150.31064286000037,53498.6567952 2024-04-05,05:20:46.000,96,11092483,13325,0,1712294445,13003.139893790001,150.31769198999973,53498.62884672 2024-04-05,05:20:47.000,96,11092451,13525,0,1712294446,13003.173575339992,150.27539721000358,53498.58692400001 2024-04-05,05:20:48.000,96,11092436,13405,0,1712294447,13003.173575339992,150.24720068999886,53498.60089824 2024-04-05,05:20:49.000,96,11092417,13325,0,1712294448,13003.153366409992,150.26129895000486,53498.593911120006 2024-04-05,05:20:50.000,96,11092451,13165,0,1712294449,13003.160102720001,150.2401515599995,53498.538014159996 2024-04-05,05:20:51.000,96,11092376,13125,0,1712294450,13003.119684860001,150.2049059100027,53498.45416872 2024-04-05,05:20:52.000,96,11092419,12965,0,1712294451,13003.193784269992,150.2049059100027,53498.49609144001 2024-04-05,05:20:53.000,96,11092472,13165,0,1712294452,13003.173575339992,150.176709389998,53498.44718160001 2024-04-05,05:20:54.000,96,11092437,12845,0,1712294453,13003.133157479991,150.11326722000376,53498.39827176001 2024-04-05,05:20:55.000,96,11092416,13645,0,1712294454,13003.173575339992,150.0921198299984,53498.356349040005 2024-04-05,05:20:56.000,96,11092446,13205,0,1712294455,13003.139893790001,150.0568741800016,53498.31442632 2024-04-05,05:20:57.000,96,11092426,13245,0,1712294456,13003.133157479991,150.00753026999882,53498.29346496 2024-04-05,05:20:58.000,96,11092385,13045,0,1712294457,13003.133157479991,149.98638288000075,53498.30045208001 2024-04-05,05:20:59.000,96,11092466,13245,0,1712294458,13003.112948549991,149.9793337500014,53498.27949072001 2024-04-05,05:21:00.000,96,11092442,13325,0,1712294459,13003.133157479991,149.96523549000267,53498.21660664 2024-04-05,05:21:01.000,96,11092461,13365,0,1712294460,13003.106212239996,149.9299898399986,53498.14673544 2024-04-05,05:21:02.000,96,11092447,13205,0,1712294461,13003.153366409992,149.8947441900018,53498.16070968001 2024-04-05,05:21:03.000,96,11092413,13445,0,1712294462,13003.133157479991,149.86654767000437,53498.1676968 2024-04-05,05:21:04.000,96,11092453,13365,0,1712294463,13003.106212239996,149.85244940999837,53498.19564528 2024-04-05,05:21:05.000,96,11092409,12845,0,1712294464,13003.112948549991,149.80310550000286,53498.10481272 2024-04-05,05:21:06.000,96,11092418,13445,0,1712294465,13003.05905807,149.80310550000286,53498.08385136001 2024-04-05,05:21:07.000,96,11092421,13245,0,1712294466,13003.052321759991,149.78900724000414,53498.05590288 2024-04-05,05:21:08.000,96,11092442,13485,0,1712294467,13003.025376519996,149.71851594000327,53498.05590288 2024-04-05,05:21:09.000,96,11092392,13405,0,1712294468,13002.964749729996,149.71851594000327,53498.04192864001 2024-04-05,05:21:10.000,96,11092405,13445,0,1712294469,13002.97148603999,149.6832702899992,53498.01398016001 2024-04-05,05:21:11.000,96,11092412,13285,0,1712294470,13002.93780449,149.6198281199977,53497.972057440005 2024-04-05,05:21:12.000,96,11092423,13085,0,1712294471,13002.964749729996,149.60572985999897,53497.87423776001 2024-04-05,05:21:13.000,96,11092440,13285,0,1712294472,13002.924331869996,149.6480246400024,53497.91616048001 2024-04-05,05:21:14.000,96,11092460,13165,0,1712294473,13002.91759556,149.6339263800037,53497.90917336 2024-04-05,05:21:15.000,96,11092401,13125,0,1712294474,13002.91759556,149.6480246400024,53497.86026352 2024-04-05,05:21:16.000,96,11092426,13325,0,1712294475,13002.91085924999,149.66917203000048,53497.84628928001 2024-04-05,05:21:17.000,96,11092467,13325,0,1712294476,13002.89065031999,149.65507377000176,53497.79737944001 2024-04-05,05:21:18.000,96,11092412,13325,0,1712294477,13002.883914009995,149.66212290000112,53497.7834052 2024-04-05,05:21:19.000,96,11092389,13325,0,1712294478,13002.93106817999,149.6480246400024,53497.82532792001 2024-04-05,05:21:20.000,96,11092397,13485,0,1712294479,13002.91759556,149.66212290000112,53497.76943096 2024-04-05,05:21:21.000,96,11092402,13085,0,1712294480,13002.924331869996,149.6339263800037,53497.77641808001 2024-04-05,05:21:22.000,96,11092413,13325,0,1712294481,13002.97148603999,149.59868072999961,53497.734495360004 2024-04-05,05:21:23.000,96,11092401,13365,0,1712294482,13002.99843128,149.60572985999897,53497.74148248 2024-04-05,05:21:24.000,96,11092416,13605,0,1712294483,13003.052321759991,149.59163160000026,53497.72052112 2024-04-05,05:21:25.000,96,11092448,13445,0,1712294484,13003.112948549991,149.59163160000026,53497.72750824001 2024-04-05,05:21:26.000,96,11092385,13285,0,1712294485,13003.126421169996,149.5352385599981,53497.69955976001 2024-04-05,05:21:27.000,96,11092430,13085,0,1712294486,13003.173575339992,149.57048421000218,53497.66462416 2024-04-05,05:21:28.000,96,11092423,12965,0,1712294487,13003.207256889997,149.55638595000346,53497.66462416 2024-04-05,05:21:29.000,96,11092423,13605,0,1712294488,13003.240938440002,149.57048421000218,53497.67161128 2024-04-05,05:21:30.000,96,11092422,13405,0,1712294489,13003.274619989992,149.52818942999875,53497.70654688001 2024-04-05,05:21:31.000,96,11092398,13245,0,1712294490,13003.321774160002,149.50704204000067,53497.61571432 2024-04-05,05:21:32.000,96,11092434,13565,0,1712294491,13003.315037849992,149.49294378000195,53497.66462416 2024-04-05,05:21:33.000,96,11092404,13205,0,1712294492,13003.321774160002,149.4858946500026,53497.69257264 2024-04-05,05:21:34.000,96,11092369,13245,0,1712294493,13003.348719399997,149.4858946500026,53497.72052112 2024-04-05,05:21:35.000,96,11092459,13245,0,1712294494,13003.395873569993,149.47884552000323,53497.69257264 2024-04-05,05:21:36.000,96,11092419,13365,0,1712294495,13003.368928329997,149.44359986999916,53497.66462416 2024-04-05,05:21:37.000,96,11092408,13205,0,1712294496,13003.368928329997,149.45769812999788,53497.60872720001 2024-04-05,05:21:38.000,96,11092383,13405,0,1712294497,13003.321774160002,149.40835422000237,53497.62968856001 2024-04-05,05:21:39.000,96,11092454,13325,0,1712294498,13003.335246779992,149.35196118000022,53497.60872720001 2024-04-05,05:21:40.000,96,11092415,13605,0,1712294499,13003.315037849992,149.32376466000278,53497.60174008 2024-04-05,05:21:41.000,96,11092366,13205,0,1712294500,13003.240938440002,149.28146987999935,53497.53186888001 2024-04-05,05:21:42.000,96,11092440,13165,0,1712294501,13003.274619989992,149.2885190099987,53497.5737916 2024-04-05,05:21:43.000,96,11092462,13405,0,1712294502,13003.308301539997,149.26737162000063,53497.55283024 2024-04-05,05:21:44.000,96,11092409,13205,0,1712294503,13003.328510469997,149.26737162000063,53497.53186888001 2024-04-05,05:21:45.000,96,11092425,12845,0,1712294504,13003.328510469997,149.24622423000255,53497.468984800005 2024-04-05,05:21:46.000,96,11092426,13525,0,1712294505,13003.389137259997,149.24622423000255,53497.517894640005 2024-04-05,05:21:47.000,96,11092430,13085,0,1712294506,13003.395873569993,149.2391751000032,53497.468984800005 2024-04-05,05:21:48.000,96,11092380,13285,0,1712294507,13003.429555119998,149.23212597000384,53497.48295904 2024-04-05,05:21:49.000,96,11092450,13285,0,1712294508,13003.469972979998,149.18278206000105,53497.44802344 2024-04-05,05:21:50.000,96,11092422,13645,0,1712294509,13003.517127149993,149.16868380000233,53497.38513936 2024-04-05,05:21:51.000,96,11092454,13325,0,1712294510,13003.510390839998,149.10524163000082,53497.4340492 2024-04-05,05:21:52.000,96,11092406,13405,0,1712294511,13003.584490249988,149.08409424000274,53497.420074960006 2024-04-05,05:21:53.000,96,11092392,13365,0,1712294512,13003.658589659994,149.0417994599993,53497.4340492 2024-04-05,05:21:54.000,96,11092432,13605,0,1712294513,13003.631644419998,148.9924555500038,53497.42706208 2024-04-05,05:21:55.000,96,11092454,13205,0,1712294514,13003.719216449994,148.96425902999908,53497.42706208 2024-04-05,05:21:56.000,96,11092387,13525,0,1712294515,13003.74616168999,148.9078659900042,53497.44802344 2024-04-05,05:21:57.000,96,11092419,13165,0,1712294516,13003.80678847999,148.88671859999886,53497.42706208 2024-04-05,05:21:58.000,96,11092395,13165,0,1712294517,13003.860678959994,148.83032556000398,53497.42706208 2024-04-05,05:21:59.000,96,11092437,13525,0,1712294518,13003.880887889994,148.83032556000398,53497.42706208 2024-04-05,05:22:00.000,96,11092376,13645,0,1712294519,13003.880887889994,148.80212903999927,53497.46199768001 2024-04-05,05:22:01.000,96,11092410,13285,0,1712294520,13003.860678959994,148.76688339000248,53497.38513936 2024-04-05,05:22:02.000,96,11092464,13565,0,1712294521,13003.93477837,148.75278513000376,53497.420074960006 2024-04-05,05:22:03.000,96,11092416,13285,0,1712294522,13003.94825098999,148.72458860999905,53497.420074960006 2024-04-05,05:22:04.000,96,11092476,13005,0,1712294523,13003.9549873,148.7316377399984,53497.42706208 2024-04-05,05:22:05.000,96,11092427,13085,0,1712294524,13003.981932539995,148.7175394799997,53497.4340492 2024-04-05,05:22:06.000,96,11092419,13365,0,1712294525,13004.022350399995,148.70344122000097,53497.40610072 2024-04-05,05:22:07.000,96,11092403,13445,0,1712294526,13004.05603195,148.6611464400048,53497.42706208 2024-04-05,05:22:08.000,96,11092423,13405,0,1712294527,13004.022350399995,148.62590079000074,53497.399113600004 2024-04-05,05:22:09.000,96,11092361,13525,0,1712294528,13004.05603195,148.61180253000202,53497.40610072 2024-04-05,05:22:10.000,96,11092399,13165,0,1712294529,13004.13686767,148.5695077499986,53497.40610072 2024-04-05,05:22:11.000,96,11092434,12965,0,1712294530,13004.11665874,148.49901644999773,53497.33622952 2024-04-05,05:22:12.000,96,11092458,12965,0,1712294531,13004.244648629996,148.49901644999773,53497.42706208 2024-04-05,05:22:13.000,96,11092421,13325,0,1712294532,13004.291802799991,148.45672167000157,53497.42706208 2024-04-05,05:22:14.000,96,11092372,13525,0,1712294533,13004.312011729991,148.42147602000477,53497.399113600004 2024-04-05,05:22:15.000,96,11092439,13245,0,1712294534,13004.345693279996,148.40032862999942,53497.41308784001 2024-04-05,05:22:16.000,96,11092435,13325,0,1712294535,13004.379374830001,148.37213211000198,53497.40610072 2024-04-05,05:22:17.000,96,11092441,13245,0,1712294536,13004.453474239992,148.3509847200039,53497.39212648001 2024-04-05,05:22:18.000,96,11092432,13205,0,1712294537,13004.453474239992,148.32983732999855,53497.4340492 2024-04-05,05:22:19.000,96,11092438,13565,0,1712294538,13004.433265309992,148.30164081000112,53497.420074960006 2024-04-05,05:22:20.000,96,11092455,12925,0,1712294539,13004.466946859997,148.2381986399996,53497.35719088 2024-04-05,05:22:21.000,96,11092436,13165,0,1712294540,13004.493892099992,148.19590386000345,53497.32225528001 2024-04-05,05:22:22.000,96,11092408,13245,0,1712294541,13004.581464130002,148.1747564699981,53497.4340492 2024-04-05,05:22:23.000,96,11092417,13565,0,1712294542,13004.655563539993,148.14655995000066,53497.45501056 2024-04-05,05:22:24.000,96,11092439,13285,0,1712294543,13004.662299850002,148.13246169000195,53497.4340492 2024-04-05,05:22:25.000,96,11092409,13085,0,1712294544,13004.702717710003,148.01967560999765,53497.45501056 2024-04-05,05:22:26.000,96,11092493,13485,0,1712294545,13004.743135569988,147.97033170000213,53497.48295904 2024-04-05,05:22:27.000,96,11092418,13325,0,1712294546,13004.803762359988,147.92098778999934,53497.49693328 2024-04-05,05:22:28.000,96,11092415,13165,0,1712294547,13004.837443909993,147.85754561999784,53497.44103632001 2024-04-05,05:22:29.000,96,11092464,12885,0,1712294548,13004.871125459998,147.82229997000104,53497.45501056 2024-04-05,05:22:30.000,96,11092396,13005,0,1712294549,13004.864389149989,147.78705432000424,53497.468984800005 2024-04-05,05:22:31.000,96,11092427,13365,0,1712294550,13004.918279629994,147.7447595400008,53497.46199768001 2024-04-05,05:22:32.000,96,11092462,13245,0,1712294551,13004.951961179999,147.6813173699993,53497.4340492 2024-04-05,05:22:33.000,96,11092407,13245,0,1712294552,13004.904807009989,147.6672191100006,53497.5039204 2024-04-05,05:22:34.000,96,11092396,13445,0,1712294553,13004.904807009989,147.61082606999844,53497.468984800005 2024-04-05,05:22:35.000,96,11092471,13205,0,1712294554,13004.911543319999,147.5473839000042,53497.45501056 2024-04-05,05:22:36.000,96,11092445,13285,0,1712294555,13004.918279629994,147.52623650999885,53497.5039204 2024-04-05,05:22:37.000,96,11092458,13045,0,1712294556,13004.891334389999,147.46984347000398,53497.48994616001 2024-04-05,05:22:38.000,96,11092402,13165,0,1712294557,13004.931752249999,147.4204995600012,53497.52488176 2024-04-05,05:22:39.000,96,11092403,13165,0,1712294558,13004.844180219989,147.3852539100044,53497.48295904 2024-04-05,05:22:40.000,96,11092425,13445,0,1712294559,13004.830707599998,147.36410651999904,53497.49693328 2024-04-05,05:22:41.000,96,11092425,13405,0,1712294560,13004.803762359988,147.31476261000353,53497.468984800005 2024-04-05,05:22:42.000,96,11092398,13605,0,1712294561,13004.803762359988,147.28656608999881,53497.44802344 2024-04-05,05:22:43.000,96,11092394,13085,0,1712294562,13004.844180219989,147.26541870000074,53497.46199768001 2024-04-05,05:22:44.000,96,11092431,13325,0,1712294563,13004.803762359988,147.25132044000202,53497.41308784001 2024-04-05,05:22:45.000,96,11092432,13085,0,1712294564,13004.837443909993,147.21607478999795,53497.37815224 2024-04-05,05:22:46.000,96,11092464,13205,0,1712294565,13004.830707599998,147.1737800100018,53497.36417800001 2024-04-05,05:22:47.000,96,11092408,13165,0,1712294566,13004.850916529998,147.10328871000092,53497.38513936 2024-04-05,05:22:48.000,96,11092403,13005,0,1712294567,13004.850916529998,147.06804306000413,53497.37815224 2024-04-05,05:22:49.000,96,11092421,13405,0,1712294568,13004.790289739998,146.9764043699979,53497.36417800001 2024-04-05,05:22:50.000,96,11092395,13405,0,1712294569,13004.790289739998,146.88476567999896,53497.350203760005 2024-04-05,05:22:51.000,96,11092440,13205,0,1712294570,13004.803762359988,146.80722524999874,53497.29430680001 2024-04-05,05:22:52.000,96,11092399,13485,0,1712294571,13004.803762359988,146.73673394999787,53497.28731968 2024-04-05,05:22:53.000,96,11092415,13125,0,1712294572,13004.823971289989,146.65919351999764,53497.30828104 2024-04-05,05:22:54.000,96,11092384,13245,0,1712294573,13004.871125459998,146.58870222000405,53497.30828104 2024-04-05,05:22:55.000,96,11092445,13405,0,1712294574,13004.911543319999,146.54640744000062,53497.30828104 2024-04-05,05:22:56.000,96,11092432,13285,0,1712294575,13004.931752249999,146.46181788000104,53497.28033256 2024-04-05,05:22:57.000,96,11092465,13365,0,1712294576,13004.918279629994,146.42657223000424,53497.29430680001 2024-04-05,05:22:58.000,96,11092432,13125,0,1712294577,13004.972170109999,146.35608093000337,53497.231422720004 2024-04-05,05:22:59.000,96,11092439,13005,0,1712294578,13004.945224869989,146.3208352799993,53497.28731968 2024-04-05,05:23:00.000,96,11092411,13285,0,1712294579,13004.958697489994,146.26444224000443,53497.28731968 2024-04-05,05:23:01.000,96,11092407,13405,0,1712294580,13004.931752249999,146.20804920000228,53497.21744848 2024-04-05,05:23:02.000,96,11092398,13085,0,1712294581,13004.938488559994,146.222147460001,53497.30828104 2024-04-05,05:23:03.000,96,11092440,13205,0,1712294582,13004.925015939989,146.19395094000356,53497.27334544001 2024-04-05,05:23:04.000,96,11092428,13405,0,1712294583,13004.877861769994,146.1728035499982,53497.26635832 2024-04-05,05:23:05.000,96,11092455,13205,0,1712294584,13004.877861769994,146.16575441999885,53497.252384080006 2024-04-05,05:23:06.000,96,11092409,13325,0,1712294585,13004.884598079989,146.09526311999798,53497.23840984 2024-04-05,05:23:07.000,96,11092423,13205,0,1712294586,13004.830707599998,146.09526311999798,53497.301293920005 2024-04-05,05:23:08.000,96,11092410,13365,0,1712294587,13004.871125459998,146.10936138000397,53497.28731968 2024-04-05,05:23:09.000,96,11092415,13205,0,1712294588,13004.884598079989,146.05296834000183,53497.252384080006 2024-04-05,05:23:10.000,96,11092470,13285,0,1712294589,13004.830707599998,146.01772268999775,53497.26635832 2024-04-05,05:23:11.000,96,11092380,13485,0,1712294590,13004.689245089998,145.91903486999945,53497.182512880005 2024-04-05,05:23:12.000,96,11092468,13045,0,1712294591,13004.776817119993,145.90493661000073,53497.26635832 2024-04-05,05:23:13.000,96,11092409,13285,0,1712294592,13004.729662949998,145.86264183000458,53497.23840984 2024-04-05,05:23:14.000,96,11092438,13245,0,1712294593,13004.722926639988,145.8273961800005,53497.23840984 2024-04-05,05:23:15.000,96,11092441,13445,0,1712294594,13004.662299850002,145.71461010000348,53497.231422720004 2024-04-05,05:23:16.000,96,11092432,13365,0,1712294595,13004.662299850002,145.6652661900007,53497.20347424001 2024-04-05,05:23:17.000,96,11092469,13485,0,1712294596,13004.615145679993,145.58772576000047,53497.22443560001 2024-04-05,05:23:18.000,96,11092432,13285,0,1712294597,13004.635354609993,145.55248011000367,53497.22443560001 2024-04-05,05:23:19.000,96,11092440,13645,0,1712294598,13004.635354609993,145.50313620000088,53497.19648712001 2024-04-05,05:23:20.000,96,11092425,13245,0,1712294599,13004.648827229998,145.44674315999873,53497.20347424001 2024-04-05,05:23:21.000,96,11092393,13325,0,1712294600,13004.561255200002,145.39739925000322,53497.084693200006 2024-04-05,05:23:22.000,96,11092456,13365,0,1712294601,13004.675772469993,145.3339570800017,53497.182512880005 2024-04-05,05:23:23.000,96,11092428,13005,0,1712294602,13004.669036159998,145.30576056000427,53497.16155152 2024-04-05,05:23:24.000,96,11092440,13325,0,1712294603,13004.689245089998,145.319858820003,53497.182512880005 2024-04-05,05:23:25.000,96,11092400,13245,0,1712294604,13004.716190329993,145.21412186999805,53497.17552576001 2024-04-05,05:23:26.000,96,11092418,13325,0,1712294605,13004.709454019998,145.20002360999933,53497.14757728 2024-04-05,05:23:27.000,96,11092458,13125,0,1712294606,13004.716190329993,145.11543404999975,53497.16155152 2024-04-05,05:23:28.000,96,11092423,13405,0,1712294607,13004.729662949998,145.06609014000423,53497.1196288 2024-04-05,05:23:29.000,96,11092424,13445,0,1712294608,13004.689245089998,145.01674623000144,53497.084693200006 2024-04-05,05:23:30.000,96,11092420,13325,0,1712294609,13004.709454019998,144.95330405999994,53497.15456440001 2024-04-05,05:23:31.000,96,11092414,13405,0,1712294610,13004.635354609993,144.861665370001,53497.04277048 2024-04-05,05:23:32.000,96,11092404,13525,0,1712294611,13004.709454019998,144.861665370001,53497.182512880005 2024-04-05,05:23:33.000,96,11092421,13045,0,1712294612,13004.682508780003,144.80527232999884,53497.15456440001 2024-04-05,05:23:34.000,96,11092449,13365,0,1712294613,13004.669036159998,144.80527232999884,53497.14757728 2024-04-05,05:23:35.000,96,11092444,13245,0,1712294614,13004.662299850002,144.69953538000118,53497.16155152 2024-04-05,05:23:36.000,96,11092430,13365,0,1712294615,13004.648827229998,144.69953538000118,53497.12661592001 2024-04-05,05:23:37.000,96,11092442,13285,0,1712294616,13004.662299850002,144.66428973000438,53497.182512880005 2024-04-05,05:23:38.000,96,11092445,13445,0,1712294617,13004.635354609993,144.60789669000224,53497.12661592001 2024-04-05,05:23:39.000,96,11092461,12845,0,1712294618,13004.594936749992,144.60789669000224,53497.15456440001 2024-04-05,05:23:40.000,96,11092458,13445,0,1712294619,13004.541046270002,144.57265103999816,53497.12661592001 2024-04-05,05:23:41.000,96,11092424,13245,0,1712294620,13004.446737929997,144.57265103999816,53497.03578336001 2024-04-05,05:23:42.000,96,11092451,13325,0,1712294621,13004.453474239992,144.5656019099988,53497.09168032 2024-04-05,05:23:43.000,96,11092432,13165,0,1712294622,13004.433265309992,144.53740539000137,53497.063731840004 2024-04-05,05:23:44.000,96,11092429,13325,0,1712294623,13004.372638519992,144.50920887000393,53497.05674472001 2024-04-05,05:23:45.000,96,11092433,13285,0,1712294624,13004.332220659991,144.52330713000265,53497.014822000005 2024-04-05,05:23:46.000,96,11092398,13445,0,1712294625,13004.312011729991,144.49511060999794,53496.98687352001 2024-04-05,05:23:47.000,96,11092392,13645,0,1712294626,13004.312011729991,144.4669140900005,53497.014822000005 2024-04-05,05:23:48.000,96,11092415,13205,0,1712294627,13004.285066489996,144.43871757000306,53496.99386064 2024-04-05,05:23:49.000,96,11092448,13245,0,1712294628,13004.312011729991,144.403471919999,53496.97289928 2024-04-05,05:23:50.000,96,11092430,13605,0,1712294629,13004.352429589992,144.38232453000091,53496.97289928 2024-04-05,05:23:51.000,96,11092430,13485,0,1712294630,13004.359165900001,144.32593148999877,53496.95892504001 2024-04-05,05:23:52.000,96,11092418,13405,0,1712294631,13004.419792690001,144.29773497000133,53496.93796368001 2024-04-05,05:23:53.000,96,11092453,13325,0,1712294632,13004.413056379992,144.2695384500039,53496.9798864 2024-04-05,05:23:54.000,96,11092466,13405,0,1712294633,13004.426528999997,144.19904715000303,53496.93796368001 2024-04-05,05:23:55.000,96,11092419,13165,0,1712294634,13004.440001620002,144.14970324000024,53496.98687352001 2024-04-05,05:23:56.000,96,11092413,12885,0,1712294635,13004.406320069997,144.08626106999873,53496.917002320006 2024-04-05,05:23:57.000,96,11092433,13445,0,1712294636,13004.392847449992,144.0228189000045,53496.9798864 2024-04-05,05:23:58.000,96,11092437,13405,0,1712294637,13004.460210550002,143.93118020999827,53496.92398944 2024-04-05,05:23:59.000,96,11092456,13605,0,1712294638,13004.413056379992,143.8747871700034,53496.965912160005 2024-04-05,05:24:00.000,96,11092413,13165,0,1712294639,13004.453474239992,143.8465906499987,53497.00084776 2024-04-05,05:24:01.000,96,11092432,13125,0,1712294640,13004.413056379992,143.74790283000038,53496.97289928 2024-04-05,05:24:02.000,96,11092431,13085,0,1712294641,13004.440001620002,143.75495195999974,53497.00783488001 2024-04-05,05:24:03.000,96,11092413,13325,0,1712294642,13004.446737929997,143.71970631000295,53496.97289928 2024-04-05,05:24:04.000,96,11092428,13045,0,1712294643,13004.433265309992,143.69150978999824,53496.99386064 2024-04-05,05:24:05.000,96,11092475,13405,0,1712294644,13004.453474239992,143.60692022999865,53497.00783488001 2024-04-05,05:24:06.000,96,11092407,13525,0,1712294645,13004.453474239992,143.628067620004,53497.014822000005 2024-04-05,05:24:07.000,96,11092412,13405,0,1712294646,13004.480419480002,143.5646254500025,53496.98687352001 2024-04-05,05:24:08.000,96,11092446,13045,0,1712294647,13004.507364719997,143.52937979999842,53497.02879624001 2024-04-05,05:24:09.000,96,11092484,13445,0,1712294648,13004.554518889992,143.47298676000355,53497.00783488001 2024-04-05,05:24:10.000,96,11092398,12965,0,1712294649,13004.541046270002,143.43774110999948,53497.04277048 2024-04-05,05:24:11.000,96,11092432,13205,0,1712294650,13004.574727819992,143.38839720000396,53496.99386064 2024-04-05,05:24:12.000,96,11092417,13365,0,1712294651,13004.615145679993,143.3179059000031,53497.02879624001 2024-04-05,05:24:13.000,96,11092399,13125,0,1712294652,13004.635354609993,143.28970937999838,53497.0497576 2024-04-05,05:24:14.000,96,11092433,13285,0,1712294653,13004.716190329993,143.24036547000287,53497.04277048 2024-04-05,05:24:15.000,96,11092474,13245,0,1712294654,13004.749871879998,143.14872678000393,53497.014822000005 2024-04-05,05:24:16.000,96,11092423,13245,0,1712294655,13004.770080809998,143.13462851999793,53497.063731840004 2024-04-05,05:24:17.000,96,11092457,13125,0,1712294656,13004.817234979993,143.09938287000114,53497.084693200006 2024-04-05,05:24:18.000,96,11092456,13125,0,1712294657,13004.877861769994,143.07823548000306,53497.14757728 2024-04-05,05:24:19.000,96,11092459,13085,0,1712294658,13004.877861769994,143.0218424400009,53497.14059016 2024-04-05,05:24:20.000,96,11092447,13165,0,1712294659,13004.864389149989,143.01479331000155,53497.14757728 2024-04-05,05:24:21.000,96,11092462,13285,0,1712294660,13004.857652839994,142.95135114000004,53497.10565456001 2024-04-05,05:24:22.000,96,11092435,13165,0,1712294661,13004.925015939989,142.91610549000325,53497.20347424001 2024-04-05,05:24:23.000,96,11092440,13165,0,1712294662,13004.945224869989,142.83856506000302,53497.21744848 2024-04-05,05:24:24.000,96,11092444,13325,0,1712294663,13004.96543379999,142.7751228900015,53497.21744848 2024-04-05,05:24:25.000,96,11092458,13245,0,1712294664,13004.938488559994,142.73987724000472,53497.27334544001 2024-04-05,05:24:26.000,96,11092471,13205,0,1712294665,13004.96543379999,142.68348420000257,53497.29430680001 2024-04-05,05:24:27.000,96,11092410,12925,0,1712294666,13004.978906419994,142.6482385499985,53497.28731968 2024-04-05,05:24:28.000,96,11092488,13285,0,1712294667,13004.958697489994,142.5777472500049,53497.33622952 2024-04-05,05:24:29.000,96,11092443,13525,0,1712294668,13004.96543379999,142.50020682000468,53497.36417800001 2024-04-05,05:24:30.000,96,11092413,13645,0,1712294669,13004.938488559994,142.44381378000253,53497.3292424 2024-04-05,05:24:31.000,96,11092411,13525,0,1712294670,13004.911543319999,142.39446986999974,53497.26635832 2024-04-05,05:24:32.000,96,11092451,13085,0,1712294671,13004.891334389999,142.34512596000422,53497.38513936 2024-04-05,05:24:33.000,96,11092453,13365,0,1712294672,13004.871125459998,142.3169294399995,53497.37815224 2024-04-05,05:24:34.000,96,11092455,13085,0,1712294673,13004.850916529998,142.253487269998,53497.38513936 2024-04-05,05:24:35.000,96,11092461,13565,0,1712294674,13004.837443909993,142.23233987999993,53497.42706208 2024-04-05,05:24:36.000,96,11092474,13365,0,1712294675,13004.837443909993,142.1547994499997,53497.42706208 2024-04-05,05:24:37.000,96,11092449,13285,0,1712294676,13004.864389149989,142.1054555400042,53497.4340492 2024-04-05,05:24:38.000,96,11092435,13485,0,1712294677,13004.898070699994,142.12660293000226,53497.468984800005 2024-04-05,05:24:39.000,96,11092402,13845,0,1712294678,13004.904807009989,142.1195538000029,53497.44802344 2024-04-05,05:24:40.000,96,11092446,13125,0,1712294679,13004.925015939989,142.1195538000029,53497.49693328 2024-04-05,05:24:41.000,96,11092441,13285,0,1712294680,13004.938488559994,142.0913572799982,53497.48994616001 2024-04-05,05:24:42.000,96,11092446,13005,0,1712294681,13004.958697489994,142.0561116300014,53497.52488176 2024-04-05,05:24:43.000,96,11092457,13245,0,1712294682,13004.945224869989,142.03496424000332,53497.55981736001 2024-04-05,05:24:44.000,96,11092516,13485,0,1712294683,13004.958697489994,141.9926694599999,53497.51090752001 2024-04-05,05:24:45.000,96,11092448,13565,0,1712294684,13004.999115349994,141.94332555000437,53497.5039204 2024-04-05,05:24:46.000,96,11092471,13445,0,1712294685,13005.00585165999,141.93627641999774,53497.53885600001 2024-04-05,05:24:47.000,96,11092443,13325,0,1712294686,13005.04626951999,141.89398164000158,53497.59475296 2024-04-05,05:24:48.000,96,11092492,13325,0,1712294687,13005.08668737999,141.9080799000003,53497.566804480004 2024-04-05,05:24:49.000,96,11092487,13325,0,1712294688,13005.06647844999,141.86578512000415,53497.5039204 2024-04-05,05:24:50.000,96,11092408,13565,0,1712294689,13005.07321476,141.809392080002,53497.60174008 2024-04-05,05:24:51.000,96,11092428,13445,0,1712294690,13005.02606058999,141.78119556000456,53497.5737916 2024-04-05,05:24:52.000,96,11092465,13365,0,1712294691,13005.04626951999,141.7459499100005,53497.60174008 2024-04-05,05:24:53.000,96,11092446,13205,0,1712294692,13005.06647844999,141.71775339000305,53497.65064992 2024-04-05,05:24:54.000,96,11092421,13365,0,1712294693,13005.039533209994,141.6966059999977,53497.67161128 2024-04-05,05:24:55.000,96,11092404,13325,0,1712294694,13005.07321476,141.7107042600037,53497.636675680005 2024-04-05,05:24:56.000,96,11092472,13605,0,1712294695,13005.039533209994,141.6472620900022,53497.734495360004 2024-04-05,05:24:57.000,96,11092464,12925,0,1712294696,13005.06647844999,141.65431122000155,53497.70654688001 2024-04-05,05:24:58.000,96,11092430,13245,0,1712294697,13005.06647844999,141.59086905000004,53497.69257264 2024-04-05,05:24:59.000,96,11092382,13005,0,1712294698,13005.07321476,141.59086905000004,53497.77641808001 2024-04-05,05:25:00.000,96,11092445,13325,0,1712294699,13005.120368929995,141.5344760099979,53497.72750824001 2024-04-05,05:25:01.000,96,11092429,13605,0,1712294700,13005.05300583,141.47808297000302,53497.69955976001 2024-04-05,05:25:02.000,96,11092422,13245,0,1712294701,13005.09342369,141.4146408000015,53497.79039232 2024-04-05,05:25:03.000,96,11092435,12965,0,1712294702,13005.140577859995,141.4146408000015,53497.804366560005 2024-04-05,05:25:04.000,96,11092441,13125,0,1712294703,13005.13384155,141.4005425400028,53497.83930216 2024-04-05,05:25:05.000,96,11092392,13045,0,1712294704,13005.14731416999,141.35824775999936,53497.853276400005 2024-04-05,05:25:06.000,96,11092433,13165,0,1712294705,13005.201204649995,141.33710037000128,53497.853276400005 2024-04-05,05:25:07.000,96,11092414,13045,0,1712294706,13005.24835881999,141.30890385000384,53497.93013472 2024-04-05,05:25:08.000,96,11092396,13125,0,1712294707,13005.24835881999,141.32300211000256,53497.90917336 2024-04-05,05:25:09.000,96,11092432,13445,0,1712294708,13005.261831439995,141.3159529800032,53497.9580832 2024-04-05,05:25:10.000,96,11092431,13285,0,1712294709,13005.261831439995,141.28070732999913,53497.93013472 2024-04-05,05:25:11.000,96,11092426,13485,0,1712294710,13005.21467727,141.3159529800032,53497.888212 2024-04-05,05:25:12.000,96,11092458,13165,0,1712294711,13005.24835881999,141.33710037000128,53498.0279544 2024-04-05,05:25:13.000,96,11092450,13325,0,1712294712,13005.27530406,141.33005124000192,53498.020967280005 2024-04-05,05:25:14.000,96,11092415,13365,0,1712294713,13005.26856774999,141.30890385000384,53498.05590288 2024-04-05,05:25:15.000,96,11092428,13445,0,1712294714,13005.241622509995,141.33005124000192,53498.06289000001 2024-04-05,05:25:16.000,96,11092464,13565,0,1712294715,13005.21467727,141.33710037000128,53498.04192864001 2024-04-05,05:25:17.000,96,11092441,13405,0,1712294716,13005.16752309999,141.35119863,53498.13276120001 2024-04-05,05:25:18.000,96,11092442,13085,0,1712294717,13005.17425941,141.35119863,53498.10481272 2024-04-05,05:25:19.000,96,11092405,12765,0,1712294718,13005.221413579995,141.32300211000256,53498.13276120001 2024-04-05,05:25:20.000,96,11092408,13125,0,1712294719,13005.16752309999,141.29480558999785,53498.11878696 2024-04-05,05:25:21.000,96,11092395,13165,0,1712294720,13005.17425941,141.2666090700004,53498.14673544 2024-04-05,05:25:22.000,96,11092462,13525,0,1712294721,13005.201204649995,141.2666090700004,53498.17468392 2024-04-05,05:25:23.000,96,11092414,13125,0,1712294722,13005.2348862,141.23136342000362,53498.15372256 2024-04-05,05:25:24.000,96,11092426,13165,0,1712294723,13005.26856774999,141.21021602999826,53498.16070968001 2024-04-05,05:25:25.000,96,11092441,13405,0,1712294724,13005.26856774999,141.21021602999826,53498.1676968 2024-04-05,05:25:26.000,96,11092389,13525,0,1712294725,13005.25509513,141.18201951000083,53498.237568000004 2024-04-05,05:25:27.000,96,11092481,13085,0,1712294726,13005.282040369995,141.18201951000083,53498.25154224001 2024-04-05,05:25:28.000,96,11092407,13405,0,1712294727,13005.28877667999,141.11857733999932,53498.23058088001 2024-04-05,05:25:29.000,96,11092390,13245,0,1712294728,13005.302249299995,141.11152820999996,53498.22359376 2024-04-05,05:25:30.000,96,11092393,12885,0,1712294729,13005.38982132999,141.0410369099991,53498.237568000004 2024-04-05,05:25:31.000,96,11092365,13245,0,1712294730,13005.41676657,140.99874213000294,53498.21660664 2024-04-05,05:25:32.000,96,11092390,13085,0,1712294731,13005.490865979991,140.98464387000422,53498.2725036 2024-04-05,05:25:33.000,96,11092383,13445,0,1712294732,13005.531283839991,140.97759474000486,53498.307439200005 2024-04-05,05:25:34.000,96,11092378,13405,0,1712294733,13005.544756459996,140.9423490900008,53498.31442632 2024-04-05,05:25:35.000,96,11092438,13365,0,1712294734,13005.612119559992,140.9423490900008,53498.34936192001 2024-04-05,05:25:36.000,96,11092417,12885,0,1712294735,13005.612119559992,140.92825083000207,53498.38429752 2024-04-05,05:25:37.000,96,11092433,13285,0,1712294736,13005.618855870001,140.88595604999864,53498.36333616 2024-04-05,05:25:38.000,96,11092435,13125,0,1712294737,13005.632328489992,140.86480866000056,53498.37731040001 2024-04-05,05:25:39.000,96,11092424,13045,0,1712294738,13005.659273730002,140.83661214000313,53498.412246 2024-04-05,05:25:40.000,96,11092391,13125,0,1712294739,13005.632328489992,140.7943173599997,53498.41923312001 2024-04-05,05:25:41.000,96,11092436,13605,0,1712294740,13005.591910629992,140.7590717100029,53498.3423748 2024-04-05,05:25:42.000,96,11092461,12925,0,1712294741,13005.625592179997,140.74497345000418,53498.46115584 2024-04-05,05:25:43.000,96,11092415,13005,0,1712294742,13005.625592179997,140.7097278000001,53498.44718160001 2024-04-05,05:25:44.000,96,11092394,13205,0,1712294743,13005.632328489992,140.6603838900046,53498.49609144001 2024-04-05,05:25:45.000,96,11092449,13405,0,1712294744,13005.639064800002,140.6110399800018,53498.55897552 2024-04-05,05:25:46.000,96,11092418,13245,0,1712294745,13005.639064800002,140.58284346000437,53498.48910432 2024-04-05,05:25:47.000,96,11092373,13085,0,1712294746,13005.639064800002,140.56874519999838,53498.55897552 2024-04-05,05:25:48.000,96,11092386,13205,0,1712294747,13005.672746349992,140.55464693999966,53498.57993688 2024-04-05,05:25:49.000,96,11092354,12925,0,1712294748,13005.666010039997,140.47710650999943,53498.54500128001 2024-04-05,05:25:50.000,96,11092401,13245,0,1712294749,13005.686218969997,140.47710650999943,53498.58692400001 2024-04-05,05:25:51.000,96,11092455,13045,0,1712294750,13005.692955279992,140.4630082500007,53498.58692400001 2024-04-05,05:25:52.000,96,11092479,13165,0,1712294751,13005.726636829997,140.39251694999984,53498.6567952 2024-04-05,05:25:53.000,96,11092435,12885,0,1712294752,13005.780527310002,140.3643204300024,53498.6567952 2024-04-05,05:25:54.000,96,11092411,13365,0,1712294753,13005.773790999992,140.37136956000177,53498.62884672 2024-04-05,05:25:55.000,96,11092394,13125,0,1712294754,13005.814208859993,140.35727130000305,53498.69871792 2024-04-05,05:25:56.000,96,11092476,12805,0,1712294755,13005.847890409997,140.30792739000026,53498.67076944 2024-04-05,05:25:57.000,96,11092435,13445,0,1712294756,13005.807472549997,140.2515343499981,53498.642820960005 2024-04-05,05:25:58.000,96,11092416,13205,0,1712294757,13005.800736240002,140.21628870000131,53498.67076944 2024-04-05,05:25:59.000,96,11092438,13005,0,1712294758,13005.847890409997,140.23038696000003,53498.69871792 2024-04-05,05:26:00.000,96,11092419,13325,0,1712294759,13005.820945170002,140.19514131000324,53498.67775656 2024-04-05,05:26:01.000,96,11092381,13445,0,1712294760,13005.753582069992,140.13169914000173,53498.68474368001 2024-04-05,05:26:02.000,96,11092434,13085,0,1712294761,13005.767054689997,140.117600880003,53498.69871792 2024-04-05,05:26:03.000,96,11092428,13205,0,1712294762,13005.800736240002,140.06120784000086,53498.78256336001 2024-04-05,05:26:04.000,96,11092428,13285,0,1712294763,13005.834417789993,140.0541587100015,53498.71967928 2024-04-05,05:26:05.000,96,11092416,12965,0,1712294764,13005.767054689997,139.99071654,53498.705705039996 2024-04-05,05:26:06.000,96,11092399,13325,0,1712294765,13005.753582069992,139.94842176000384,53498.67076944 2024-04-05,05:26:07.000,96,11092455,12965,0,1712294766,13005.760318380002,139.96956915000192,53498.7266664 2024-04-05,05:26:08.000,96,11092414,13285,0,1712294767,13005.726636829997,139.94842176000384,53498.73365352001 2024-04-05,05:26:09.000,96,11092426,13045,0,1712294768,13005.666010039997,139.92022523999913,53498.77557624 2024-04-05,05:26:10.000,96,11092449,13205,0,1712294769,13005.679482660002,139.87793046000297,53498.74762776 2024-04-05,05:26:11.000,96,11092444,13445,0,1712294770,13005.713164209992,139.84973393999826,53498.740640640004 2024-04-05,05:26:12.000,96,11092430,12845,0,1712294771,13005.706427899997,139.80039003000275,53498.705705039996 2024-04-05,05:26:13.000,96,11092363,12885,0,1712294772,13005.706427899997,139.81448829000146,53498.761602000006 2024-04-05,05:26:14.000,96,11092391,13445,0,1712294773,13005.713164209992,139.7933409000034,53498.78955048 2024-04-05,05:26:15.000,96,11092413,13285,0,1712294774,13005.672746349992,139.7933409000034,53498.76858912 2024-04-05,05:26:16.000,96,11092420,13005,0,1712294775,13005.632328489992,139.77924264000467,53498.761602000006 2024-04-05,05:26:17.000,96,11092460,12885,0,1712294776,13005.639064800002,139.78629177000403,53498.7965376 2024-04-05,05:26:18.000,96,11092396,13605,0,1712294777,13005.632328489992,139.77924264000467,53498.81749896 2024-04-05,05:26:19.000,96,11092426,13485,0,1712294778,13005.625592179997,139.77219350999803,53498.810511840005 2024-04-05,05:26:20.000,96,11092446,13245,0,1712294779,13005.612119559992,139.75104611999996,53498.7965376 2024-04-05,05:26:21.000,96,11092385,13445,0,1712294780,13005.524547529996,139.76514437999867,53498.78955048 2024-04-05,05:26:22.000,96,11092465,13285,0,1712294781,13005.564965389996,139.77219350999803,53498.81749896 2024-04-05,05:26:23.000,96,11092433,13205,0,1712294782,13005.511074909991,139.78629177000403,53498.83147320001 2024-04-05,05:26:24.000,96,11092405,13245,0,1712294783,13005.511074909991,139.77219350999803,53498.82448608 2024-04-05,05:26:25.000,96,11092438,13125,0,1712294784,13005.47739336,139.77219350999803,53498.83147320001 2024-04-05,05:26:26.000,96,11092412,13365,0,1712294785,13005.4369755,139.72284960000252,53498.7965376 2024-04-05,05:26:27.000,96,11092414,13005,0,1712294786,13005.423502879996,139.6946530799978,53498.84544744 2024-04-05,05:26:28.000,96,11092407,13245,0,1712294787,13005.41676657,139.6453091700023,53498.85243456001 2024-04-05,05:26:29.000,96,11092421,13165,0,1712294788,13005.36961239999,139.5959652599995,53498.859421680005 2024-04-05,05:26:30.000,96,11092431,13485,0,1712294789,13005.322458229995,139.56776874000207,53498.81749896 2024-04-05,05:26:31.000,96,11092409,13325,0,1712294790,13005.25509513,139.53957222000463,53498.84544744 2024-04-05,05:26:32.000,96,11092434,13325,0,1712294791,13005.241622509995,139.53957222000463,53498.90134440001 2024-04-05,05:26:33.000,96,11092406,13165,0,1712294792,13005.22814988999,139.4972774400012,53498.93628 2024-04-05,05:26:34.000,96,11092377,13245,0,1712294793,13005.15405048,139.53957222000463,53498.90134440001 2024-04-05,05:26:35.000,96,11092411,13365,0,1712294794,13005.11363262,139.51842482999928,53498.859421680005 2024-04-05,05:26:36.000,96,11092411,13245,0,1712294795,13005.06647844999,139.52547395999864,53498.89435728 2024-04-05,05:26:37.000,96,11092481,13325,0,1712294796,13005.019324279994,139.532523089998,53498.85243456001 2024-04-05,05:26:38.000,96,11092440,13325,0,1712294797,13004.992379039999,139.51842482999928,53498.84544744 2024-04-05,05:26:39.000,96,11092395,13245,0,1712294798,13004.951961179999,139.53957222000463,53498.81749896 2024-04-05,05:26:40.000,96,11092396,13085,0,1712294799,13004.898070699994,139.51842482999928,53498.85243456001 2024-04-05,05:26:41.000,96,11092474,13045,0,1712294800,13004.871125459998,139.51137569999992,53498.740640640004 2024-04-05,05:26:42.000,96,11092440,13245,0,1712294801,13004.877861769994,139.47613005000312,53498.81749896 2024-04-05,05:26:43.000,96,11092435,13125,0,1712294802,13004.823971289989,139.48317918000248,53498.81749896 2024-04-05,05:26:44.000,96,11092449,13685,0,1712294803,13004.770080809998,139.45498265999777,53498.83846032 2024-04-05,05:26:45.000,96,11092420,13445,0,1712294804,13004.817234979993,139.4126878800016,53498.84544744 2024-04-05,05:26:46.000,96,11092456,13205,0,1712294805,13004.823971289989,139.4338352699997,53498.83147320001 2024-04-05,05:26:47.000,96,11092434,13565,0,1712294806,13004.837443909993,139.39154049000354,53498.83846032 2024-04-05,05:26:48.000,96,11092458,13085,0,1712294807,13004.803762359988,139.36334396999882,53498.82448608 2024-04-05,05:26:49.000,96,11092421,13125,0,1712294808,13004.857652839994,139.3351474500014,53498.810511840005 2024-04-05,05:26:50.000,96,11092450,13565,0,1712294809,13004.850916529998,139.25760702000116,53498.81749896 2024-04-05,05:26:51.000,96,11092420,13165,0,1712294810,13004.823971289989,139.25760702000116,53498.7965376 2024-04-05,05:26:52.000,96,11092444,13125,0,1712294811,13004.844180219989,139.25760702000116,53498.81749896 2024-04-05,05:26:53.000,96,11092414,13285,0,1712294812,13004.810498669998,139.29285266999796,53498.810511840005 2024-04-05,05:26:54.000,96,11092403,13085,0,1712294813,13004.823971289989,139.26465615000052,53498.83846032 2024-04-05,05:26:55.000,96,11092368,13205,0,1712294814,13004.817234979993,139.29285266999796,53498.82448608 2024-04-05,05:26:56.000,96,11092466,13005,0,1712294815,13004.776817119993,139.32104919000267,53498.83147320001 2024-04-05,05:26:57.000,96,11092415,13405,0,1712294816,13004.763344499988,139.30695093000395,53498.740640640004 2024-04-05,05:26:58.000,96,11092409,13085,0,1712294817,13004.743135569988,139.35629483999946,53498.76858912 2024-04-05,05:26:59.000,96,11092414,13005,0,1712294818,13004.695981399993,139.3351474500014,53498.77557624 2024-04-05,05:27:00.000,96,11092439,13445,0,1712294819,13004.695981399993,139.3351474500014,53498.81749896 2024-04-05,05:27:01.000,96,11092474,13285,0,1712294820,13004.642090920002,139.30695093000395,53498.7266664 2024-04-05,05:27:02.000,96,11092419,13405,0,1712294821,13004.615145679993,139.3140000600033,53498.76858912 2024-04-05,05:27:03.000,96,11092457,13125,0,1712294822,13004.547782579997,139.2999018000046,53498.78955048 2024-04-05,05:27:04.000,96,11092436,13605,0,1712294823,13004.554518889992,139.24350876000244,53498.77557624 2024-04-05,05:27:05.000,96,11092494,13325,0,1712294824,13004.561255200002,139.25760702000116,53498.78256336001 2024-04-05,05:27:06.000,96,11092414,13165,0,1712294825,13004.567991509997,139.201213979999,53498.73365352001 2024-04-05,05:27:07.000,96,11092435,13245,0,1712294826,13004.567991509997,139.13777181000478,53498.740640640004 2024-04-05,05:27:08.000,96,11092421,13165,0,1712294827,13004.493892099992,139.10957529000007,53498.810511840005 2024-04-05,05:27:09.000,96,11092449,13085,0,1712294828,13004.534309959992,139.04613311999856,53498.80352472001 2024-04-05,05:27:10.000,96,11092439,13125,0,1712294829,13004.520837340002,139.088427900002,53498.761602000006 2024-04-05,05:27:11.000,96,11092398,13365,0,1712294830,13004.514101029992,139.06023138000455,53498.7965376 2024-04-05,05:27:12.000,96,11092369,13005,0,1712294831,13004.507364719997,139.02498573000048,53498.7266664 2024-04-05,05:27:13.000,96,11092430,13045,0,1712294832,13004.507364719997,138.99678921000304,53498.761602000006 2024-04-05,05:27:14.000,96,11092421,13285,0,1712294833,13004.493892099992,139.01793660000112,53498.7965376 2024-04-05,05:27:15.000,96,11092439,13405,0,1712294834,13004.507364719997,138.9544944299996,53498.761602000006 2024-04-05,05:27:16.000,96,11092490,13045,0,1712294835,13004.534309959992,138.98974008000368,53498.810511840005 2024-04-05,05:27:17.000,96,11092473,13085,0,1712294836,13004.514101029992,138.94744530000025,53498.80352472001 2024-04-05,05:27:18.000,96,11092426,13245,0,1712294837,13004.547782579997,138.9544944299996,53498.80352472001 2024-04-05,05:27:19.000,96,11092429,12845,0,1712294838,13004.581464130002,138.92629791000218,53498.7965376 2024-04-05,05:27:20.000,96,11092373,13365,0,1712294839,13004.635354609993,138.91219965000346,53498.810511840005 2024-04-05,05:27:21.000,96,11092451,13245,0,1712294840,13004.675772469993,138.8910522599981,53498.83147320001 2024-04-05,05:27:22.000,96,11092413,13285,0,1712294841,13004.709454019998,138.83465922000323,53498.82448608 2024-04-05,05:27:23.000,96,11092428,13085,0,1712294842,13004.756608189993,138.82761009000387,53498.83147320001 2024-04-05,05:27:24.000,96,11092402,13405,0,1712294843,13004.857652839994,138.81351182999788,53498.82448608 2024-04-05,05:27:25.000,96,11092449,13245,0,1712294844,13004.837443909993,138.78531531000044,53498.88038304001 2024-04-05,05:27:26.000,96,11092378,13445,0,1712294845,13004.850916529998,138.7923644399998,53498.90134440001 2024-04-05,05:27:27.000,96,11092393,13605,0,1712294846,13004.877861769994,138.7923644399998,53498.91531864 2024-04-05,05:27:28.000,96,11092416,13045,0,1712294847,13004.918279629994,138.73597139999765,53498.908331520004 2024-04-05,05:27:29.000,96,11092447,13605,0,1712294848,13004.951961179999,138.70072575000086,53498.929292880006 2024-04-05,05:27:30.000,96,11092419,13125,0,1712294849,13004.951961179999,138.7289222699983,53498.88737016 2024-04-05,05:27:31.000,96,11092439,13165,0,1712294850,13004.931752249999,138.70777488000022,53498.873395919996 2024-04-05,05:27:32.000,96,11092451,13525,0,1712294851,13004.978906419994,138.70777488000022,53498.94326712 2024-04-05,05:27:33.000,96,11092420,13205,0,1712294852,13004.992379039999,138.72187313999893,53498.95724136 2024-04-05,05:27:34.000,96,11092464,13285,0,1712294853,13004.958697489994,138.68662749000214,53498.99217696 2024-04-05,05:27:35.000,96,11092457,13085,0,1712294854,13004.945224869989,138.70072575000086,53499.03409968 2024-04-05,05:27:36.000,96,11092413,13085,0,1712294855,13004.938488559994,138.66548010000406,53499.076022400004 2024-04-05,05:27:37.000,96,11092455,12765,0,1712294856,13004.911543319999,138.67252923000342,53499.0061512 2024-04-05,05:27:38.000,96,11092421,13365,0,1712294857,13004.918279629994,138.6936766200015,53499.041086799996 2024-04-05,05:27:39.000,96,11092448,13605,0,1712294858,13004.925015939989,138.65138183999807,53499.06903528001 2024-04-05,05:27:40.000,96,11092433,13445,0,1712294859,13004.918279629994,138.6443327099987,53499.10397088 2024-04-05,05:27:41.000,96,11092414,13405,0,1712294860,13004.877861769994,138.58793967000383,53499.096983760006 2024-04-05,05:27:42.000,96,11092436,13445,0,1712294861,13004.925015939989,138.60203793000255,53499.110958 2024-04-05,05:27:43.000,96,11092445,13325,0,1712294862,13004.877861769994,138.6090870600019,53499.15288072 2024-04-05,05:27:44.000,96,11092421,13285,0,1712294863,13004.817234979993,138.58793967000383,53499.10397088 2024-04-05,05:27:45.000,96,11092434,13405,0,1712294864,13004.803762359988,138.56679227999848,53499.17384208 2024-04-05,05:27:46.000,96,11092446,13285,0,1712294865,13004.776817119993,138.56679227999848,53499.16685496001 2024-04-05,05:27:47.000,96,11092417,13605,0,1712294866,13004.743135569988,138.57384140999784,53499.16685496001 2024-04-05,05:27:48.000,96,11092434,13645,0,1712294867,13004.763344499988,138.55269401999976,53499.16685496001 2024-04-05,05:27:49.000,96,11092457,13205,0,1712294868,13004.695981399993,138.53859576000104,53499.194803440005 2024-04-05,05:27:50.000,96,11092445,13325,0,1712294869,13004.689245089998,138.5103992400036,53499.15986784 2024-04-05,05:27:51.000,96,11092433,13565,0,1712294870,13004.642090920002,138.46810446000018,53499.145893600005 2024-04-05,05:27:52.000,96,11092425,13285,0,1712294871,13004.675772469993,138.43990794000274,53499.12493224 2024-04-05,05:27:53.000,96,11092428,13285,0,1712294872,13004.662299850002,138.39056402999995,53499.145893600005 2024-04-05,05:27:54.000,96,11092385,13085,0,1712294873,13004.709454019998,138.37646577000123,53499.11794512001 2024-04-05,05:27:55.000,96,11092407,13365,0,1712294874,13004.729662949998,138.34122012000444,53499.15986784 2024-04-05,05:27:56.000,96,11092447,13405,0,1712294875,13004.749871879998,138.2636796900042,53499.1808292 2024-04-05,05:27:57.000,96,11092441,12925,0,1712294876,13004.743135569988,138.24253229999886,53499.145893600005 2024-04-05,05:27:58.000,96,11092446,13125,0,1712294877,13004.776817119993,138.2002375200027,53499.15288072 2024-04-05,05:27:59.000,96,11092454,13445,0,1712294878,13004.783553429988,138.17909013000462,53499.1808292 2024-04-05,05:28:00.000,96,11092427,13205,0,1712294879,13004.770080809998,138.172040999998,53499.17384208 2024-04-05,05:28:01.000,96,11092399,13445,0,1712294880,13004.770080809998,138.1367953500012,53499.12493224 2024-04-05,05:28:02.000,96,11092444,13125,0,1712294881,13004.790289739998,138.12974622000183,53499.08300952 2024-04-05,05:28:03.000,96,11092445,13085,0,1712294882,13004.803762359988,138.12974622000183,53499.110958 2024-04-05,05:28:04.000,96,11092430,13365,0,1712294883,13004.797026049993,138.12269709000248,53499.145893600005 2024-04-05,05:28:05.000,96,11092410,13325,0,1712294884,13004.810498669998,138.1015497000044,53499.08999664001 2024-04-05,05:28:06.000,96,11092404,13245,0,1712294885,13004.810498669998,138.0522057900016,53499.096983760006 2024-04-05,05:28:07.000,96,11092431,13365,0,1712294886,13004.763344499988,138.0874514399984,53499.110958 2024-04-05,05:28:08.000,96,11092476,13405,0,1712294887,13004.756608189993,138.0874514399984,53499.08300952 2024-04-05,05:28:09.000,96,11092461,13605,0,1712294888,13004.756608189993,138.0522057900016,53499.076022400004 2024-04-05,05:28:10.000,96,11092412,13405,0,1712294889,13004.716190329993,138.02400927000417,53499.13191936 2024-04-05,05:28:11.000,96,11092436,13165,0,1712294890,13004.702717710003,137.96056710000266,53499.04807392001 2024-04-05,05:28:12.000,96,11092404,13125,0,1712294891,13004.709454019998,137.9535179700033,53499.05506104 2024-04-05,05:28:13.000,96,11092471,13445,0,1712294892,13004.702717710003,137.9041740600005,53499.05506104 2024-04-05,05:28:14.000,96,11092433,13325,0,1712294893,13004.682508780003,137.8900758000018,53499.06204816 2024-04-05,05:28:15.000,96,11092442,13365,0,1712294894,13004.628618299997,137.88302667000244,53499.03409968 2024-04-05,05:28:16.000,96,11092420,13285,0,1712294895,13004.628618299997,137.88302667000244,53499.03409968 2024-04-05,05:28:17.000,96,11092388,13485,0,1712294896,13004.621881990002,137.84778101999837,53498.96422848 2024-04-05,05:28:18.000,96,11092419,13605,0,1712294897,13004.601673060002,137.86187928000436,53498.96422848 2024-04-05,05:28:19.000,96,11092430,13485,0,1712294898,13004.561255200002,137.84778101999837,53498.978202720005 2024-04-05,05:28:20.000,96,11092473,13565,0,1712294899,13004.541046270002,137.83368275999965,53498.97121560001 2024-04-05,05:28:21.000,96,11092455,13365,0,1712294900,13004.541046270002,137.77024058999814,53498.95025424001 2024-04-05,05:28:22.000,96,11092385,13165,0,1712294901,13004.567991509997,137.7420440700007,53498.8664088 2024-04-05,05:28:23.000,96,11092478,13525,0,1712294902,13004.541046270002,137.75614232999942,53498.929292880006 2024-04-05,05:28:24.000,96,11092492,13605,0,1712294903,13004.574727819992,137.7420440700007,53498.873395919996 2024-04-05,05:28:25.000,96,11092477,13405,0,1712294904,13004.601673060002,137.69974929000455,53498.88038304001 2024-04-05,05:28:26.000,96,11092429,13445,0,1712294905,13004.669036159998,137.7067984200039,53498.84544744 2024-04-05,05:28:27.000,96,11092461,13165,0,1712294906,13004.682508780003,137.69974929000455,53498.89435728 2024-04-05,05:28:28.000,96,11092434,13205,0,1712294907,13004.736399259993,137.66450364000048,53498.84544744 2024-04-05,05:28:29.000,96,11092455,13765,0,1712294908,13004.776817119993,137.6927001599979,53498.8664088 2024-04-05,05:28:30.000,96,11092422,13565,0,1712294909,13004.817234979993,137.6786018999992,53498.88038304001 2024-04-05,05:28:31.000,96,11092463,13245,0,1712294910,13004.844180219989,137.68565102999855,53498.873395919996 2024-04-05,05:28:32.000,96,11092433,13405,0,1712294911,13004.857652839994,137.67155276999983,53498.82448608 2024-04-05,05:28:33.000,96,11092436,13125,0,1712294912,13004.864389149989,137.65040538000176,53498.83147320001 2024-04-05,05:28:34.000,96,11092431,13125,0,1712294913,13004.857652839994,137.63630712000304,53498.8664088 2024-04-05,05:28:35.000,96,11092397,12965,0,1712294914,13004.864389149989,137.61515972999769,53498.85243456001 2024-04-05,05:28:36.000,96,11092426,13445,0,1712294915,13004.850916529998,137.56581582000217,53498.8664088 2024-04-05,05:28:37.000,96,11092413,13245,0,1712294916,13004.810498669998,137.5305701699981,53498.82448608 2024-04-05,05:28:38.000,96,11092442,13445,0,1712294917,13004.830707599998,137.52352103999874,53498.88038304001 2024-04-05,05:28:39.000,96,11092388,13565,0,1712294918,13004.783553429988,137.51647190999938,53498.8664088 2024-04-05,05:28:40.000,96,11092486,13125,0,1712294919,13004.756608189993,137.50942278000002,53498.88737016 2024-04-05,05:28:41.000,96,11092473,13245,0,1712294920,13004.722926639988,137.50237365000066,53498.761602000006 2024-04-05,05:28:42.000,96,11092426,13245,0,1712294921,13004.716190329993,137.50942278000002,53498.83147320001 2024-04-05,05:28:43.000,96,11092421,13285,0,1712294922,13004.682508780003,137.47417713000323,53498.78955048 2024-04-05,05:28:44.000,96,11092419,13565,0,1712294923,13004.642090920002,137.48827539000195,53498.76858912 2024-04-05,05:28:45.000,96,11092451,13365,0,1712294924,13004.615145679993,137.51647190999938,53498.7965376 2024-04-05,05:28:46.000,96,11092501,12965,0,1712294925,13004.581464130002,137.47417713000323,53498.78256336001 2024-04-05,05:28:47.000,96,11092411,13365,0,1712294926,13004.567991509997,137.46712800000387,53498.77557624 2024-04-05,05:28:48.000,96,11092461,13405,0,1712294927,13004.574727819992,137.4812262600026,53498.7266664 2024-04-05,05:28:49.000,96,11092432,13245,0,1712294928,13004.615145679993,137.4953245200013,53498.71269216001 2024-04-05,05:28:50.000,96,11092442,13285,0,1712294929,13004.615145679993,137.48827539000195,53498.73365352001 2024-04-05,05:28:51.000,96,11092426,13445,0,1712294930,13004.574727819992,137.46712800000387,53498.61487248001 2024-04-05,05:28:52.000,96,11092426,13045,0,1712294931,13004.608409369997,137.45302973999787,53498.691730800005 2024-04-05,05:28:53.000,96,11092440,13165,0,1712294932,13004.642090920002,137.41778409000108,53498.67775656 2024-04-05,05:28:54.000,96,11092442,13605,0,1712294933,13004.675772469993,137.41073496000172,53498.63583384001 2024-04-05,05:28:55.000,96,11092418,13405,0,1712294934,13004.682508780003,137.3684401799983,53498.60788536 2024-04-05,05:28:56.000,96,11092410,13765,0,1712294935,13004.689245089998,137.36139104999893,53498.57993688 2024-04-05,05:28:57.000,96,11092454,13605,0,1712294936,13004.729662949998,137.3472927900002,53498.55897552 2024-04-05,05:28:58.000,96,11092440,13005,0,1712294937,13004.716190329993,137.31909627000277,53498.6218596 2024-04-05,05:28:59.000,96,11092473,13365,0,1712294938,13004.695981399993,137.35434191999957,53498.56596264001 2024-04-05,05:29:00.000,96,11092469,13405,0,1712294939,13004.682508780003,137.31909627000277,53498.63583384001 2024-04-05,05:29:01.000,96,11092416,13365,0,1712294940,13004.655563539993,137.2838506199987,53498.51705280001 2024-04-05,05:29:02.000,96,11092421,13365,0,1712294941,13004.689245089998,137.31204714000341,53498.51006568 2024-04-05,05:29:03.000,96,11092432,13005,0,1712294942,13004.675772469993,137.27680148999934,53498.53102704 2024-04-05,05:29:04.000,96,11092448,13365,0,1712294943,13004.689245089998,137.27680148999934,53498.538014159996 2024-04-05,05:29:05.000,96,11092431,13285,0,1712294944,13004.695981399993,137.2486049700019,53498.53102704 2024-04-05,05:29:06.000,96,11092401,13725,0,1712294945,13004.716190329993,137.24155584000255,53498.5519884 2024-04-05,05:29:07.000,96,11092415,13085,0,1712294946,13004.695981399993,137.22745758000383,53498.53102704 2024-04-05,05:29:08.000,96,11092433,13365,0,1712294947,13004.749871879998,137.17811367000104,53498.51705280001 2024-04-05,05:29:09.000,96,11092438,13205,0,1712294948,13004.729662949998,137.1851628000004,53498.49609144001 2024-04-05,05:29:10.000,96,11092434,13765,0,1712294949,13004.709454019998,137.21335931999783,53498.48910432 2024-04-05,05:29:11.000,96,11092424,13365,0,1712294950,13004.709454019998,137.19926105999912,53498.405258880004 2024-04-05,05:29:12.000,96,11092414,13485,0,1712294951,13004.689245089998,137.22040845000447,53498.44019448 2024-04-05,05:29:13.000,96,11092465,13285,0,1712294952,13004.709454019998,137.2345067100032,53498.45416872 2024-04-05,05:29:14.000,96,11092393,13085,0,1712294953,13004.682508780003,137.27680148999934,53498.426220240006 2024-04-05,05:29:15.000,96,11092416,13365,0,1712294954,13004.615145679993,137.31909627000277,53498.405258880004 2024-04-05,05:29:16.000,96,11092445,12725,0,1712294955,13004.642090920002,137.31204714000341,53498.41923312001 2024-04-05,05:29:17.000,96,11092436,13405,0,1712294956,13004.642090920002,137.2979488800047,53498.37731040001 2024-04-05,05:29:18.000,96,11092411,13125,0,1712294957,13004.635354609993,137.2838506199987,53498.356349040005 2024-04-05,05:29:19.000,96,11092399,13285,0,1712294958,13004.655563539993,137.2979488800047,53498.31442632 2024-04-05,05:29:20.000,96,11092395,13325,0,1712294959,13004.642090920002,137.30499801000406,53498.34936192001 2024-04-05,05:29:21.000,96,11092382,13565,0,1712294960,13004.608409369997,137.30499801000406,53498.32840056001 2024-04-05,05:29:22.000,96,11092392,13005,0,1712294961,13004.601673060002,137.29089974999806,53498.34936192001 2024-04-05,05:29:23.000,96,11092378,13325,0,1712294962,13004.561255200002,137.26975235999998,53498.31442632 2024-04-05,05:29:24.000,96,11092434,13325,0,1712294963,13004.581464130002,137.26975235999998,53498.31442632 2024-04-05,05:29:25.000,96,11092420,13325,0,1712294964,13004.534309959992,137.25565410000127,53498.30045208001 2024-04-05,05:29:26.000,96,11092412,13285,0,1712294965,13004.547782579997,137.25565410000127,53498.2725036 2024-04-05,05:29:27.000,96,11092406,13325,0,1712294966,13004.601673060002,137.22040845000447,53498.19564528 2024-04-05,05:29:28.000,96,11092419,13365,0,1712294967,13004.628618299997,137.14286802000424,53498.16070968001 2024-04-05,05:29:29.000,96,11092407,13445,0,1712294968,13004.655563539993,137.09352411000145,53498.1676968 2024-04-05,05:29:30.000,96,11092440,13125,0,1712294969,13004.709454019998,137.0371310699993,53498.18167104001 2024-04-05,05:29:31.000,96,11092425,13045,0,1712294970,13004.743135569988,137.05122932999802,53498.20263240001 2024-04-05,05:29:32.000,96,11092425,13525,0,1712294971,13004.770080809998,137.01598368000123,53498.18167104001 2024-04-05,05:29:33.000,96,11092416,13165,0,1712294972,13004.803762359988,137.0230328100006,53498.20961952001 2024-04-05,05:29:34.000,96,11092415,12965,0,1712294973,13004.837443909993,137.01598368000123,53498.1676968 2024-04-05,05:29:35.000,96,11092421,13205,0,1712294974,13004.844180219989,136.9877871600038,53498.10481272 2024-04-05,05:29:36.000,96,11092422,13045,0,1712294975,13004.837443909993,136.9736888999978,53498.13276120001 2024-04-05,05:29:37.000,96,11092426,12885,0,1712294976,13004.844180219989,136.91729586000292,53498.08385136001 2024-04-05,05:29:38.000,96,11092437,13445,0,1712294977,13004.830707599998,136.8890993399982,53498.11179984001 2024-04-05,05:29:39.000,96,11092429,13085,0,1712294978,13004.817234979993,136.8890993399982,53498.07686424 2024-04-05,05:29:40.000,96,11092384,13525,0,1712294979,13004.830707599998,136.8890993399982,53498.090838480006 2024-04-05,05:29:41.000,96,11092421,13245,0,1712294980,13004.797026049993,136.83270630000334,53498.0978256 2024-04-05,05:29:42.000,96,11092479,13485,0,1712294981,13004.756608189993,136.7904115199999,53498.08385136001 2024-04-05,05:29:43.000,96,11092460,12965,0,1712294982,13004.729662949998,136.7904115199999,53497.99301880001 2024-04-05,05:29:44.000,96,11092422,13125,0,1712294983,13004.702717710003,136.7904115199999,53498.020967280005 2024-04-05,05:29:45.000,96,11092381,12765,0,1712294984,13004.682508780003,136.73401847999776,53498.00000592 2024-04-05,05:29:46.000,96,11092421,14005,0,1712294985,13004.669036159998,136.67057631000353,53497.93013472 2024-04-05,05:29:47.000,96,11092401,12925,0,1712294986,13004.621881990002,136.6423797899988,53497.90917336 2024-04-05,05:29:48.000,96,11092376,12845,0,1712294987,13004.628618299997,136.62123240000074,53497.87423776001 2024-04-05,05:29:49.000,96,11092364,13285,0,1712294988,13004.567991509997,136.58598675000394,53497.853276400005 2024-04-05,05:29:50.000,96,11092379,13285,0,1712294989,13004.567991509997,136.5436919700005,53497.86026352 2024-04-05,05:29:51.000,96,11092384,13285,0,1712294990,13004.554518889992,136.480249799999,53497.77641808001 2024-04-05,05:29:52.000,96,11092430,13285,0,1712294991,13004.594936749992,136.40270936999877,53497.81135368 2024-04-05,05:29:53.000,96,11092393,13485,0,1712294992,13004.554518889992,136.38861111000006,53497.755456720006 2024-04-05,05:29:54.000,96,11092377,13845,0,1712294993,13004.608409369997,136.3181198099992,53497.734495360004 2024-04-05,05:29:55.000,96,11092408,12965,0,1712294994,13004.621881990002,136.24057937999896,53497.74846960001 2024-04-05,05:29:56.000,96,11092454,13085,0,1712294995,13004.682508780003,136.1982846000028,53497.6436628 2024-04-05,05:29:57.000,96,11092419,13285,0,1712294996,13004.695981399993,136.11369504000322,53497.65763704001 2024-04-05,05:29:58.000,96,11092385,13445,0,1712294997,13004.729662949998,136.07844938999915,53497.65763704001 2024-04-05,05:29:59.000,96,11092372,13205,0,1712294998,13004.709454019998,136.12779330000194,53497.60872720001 2024-04-05,05:30:00.000,96,11092408,12925,0,1712294999,13004.695981399993,136.05730200000107,53497.65763704001 2024-04-05,05:30:01.000,96,11092441,13285,0,1712295000,13004.722926639988,136.06435113000043,53497.65763704001 2024-04-05,05:30:02.000,96,11092463,13405,0,1712295001,13004.716190329993,136.04320374000235,53497.62968856001 2024-04-05,05:30:03.000,96,11092396,13325,0,1712295002,13004.709454019998,136.02910548000364,53497.62270144 2024-04-05,05:30:04.000,96,11092420,13245,0,1712295003,13004.682508780003,136.01500721999764,53497.60872720001 2024-04-05,05:30:05.000,96,11092425,13485,0,1712295004,13004.689245089998,135.97976157000085,53497.60174008 2024-04-05,05:30:06.000,96,11092410,13165,0,1712295005,13004.642090920002,135.94451592000405,53497.51090752001 2024-04-05,05:30:07.000,96,11092427,13605,0,1712295006,13004.628618299997,135.95861418000277,53497.566804480004 2024-04-05,05:30:08.000,96,11092461,13245,0,1712295007,13004.648827229998,135.90222114000062,53497.5737916 2024-04-05,05:30:09.000,96,11092365,13285,0,1712295008,13004.675772469993,135.9233685299987,53497.49693328 2024-04-05,05:30:10.000,96,11092395,13285,0,1712295009,13004.655563539993,135.90222114000062,53497.48295904 2024-04-05,05:30:11.000,96,11092430,13285,0,1712295010,13004.648827229998,135.88107375000254,53497.48994616001 2024-04-05,05:30:12.000,96,11092415,13085,0,1712295011,13004.594936749992,135.87402462000318,53497.44103632001 2024-04-05,05:30:13.000,96,11092385,13485,0,1712295012,13004.561255200002,135.8387789699991,53497.41308784001 2024-04-05,05:30:14.000,96,11092355,13205,0,1712295013,13004.534309959992,135.81058245000168,53497.350203760005 2024-04-05,05:30:15.000,96,11092403,13285,0,1712295014,13004.520837340002,135.7894350600036,53497.32225528001 2024-04-05,05:30:16.000,96,11092380,13445,0,1712295015,13004.534309959992,135.71894376000273,53497.35719088 2024-04-05,05:30:17.000,96,11092411,13405,0,1712295016,13004.520837340002,135.69074723999802,53497.28731968 2024-04-05,05:30:18.000,96,11092383,13445,0,1712295017,13004.527573649997,135.62025594000443,53497.37116512001 2024-04-05,05:30:19.000,96,11092439,13125,0,1712295018,13004.534309959992,135.63435420000314,53497.37815224 2024-04-05,05:30:20.000,96,11092401,13285,0,1712295019,13004.527573649997,135.66255072000058,53497.3292424 2024-04-05,05:30:21.000,96,11092379,13325,0,1712295020,13004.527573649997,135.64845246000186,53497.28033256 2024-04-05,05:30:22.000,96,11092422,13365,0,1712295021,13004.500628410002,135.63435420000314,53497.28033256 2024-04-05,05:30:23.000,96,11092427,13245,0,1712295022,13004.507364719997,135.65550159000122,53497.24539696001 2024-04-05,05:30:24.000,96,11092422,13165,0,1712295023,13004.514101029992,135.63435420000314,53497.21046136 2024-04-05,05:30:25.000,96,11092442,13245,0,1712295024,13004.507364719997,135.66959984999994,53497.231422720004 2024-04-05,05:30:26.000,96,11092422,13525,0,1712295025,13004.493892099992,135.69779637000465,53497.21744848 2024-04-05,05:30:27.000,96,11092413,13405,0,1712295026,13004.500628410002,135.76123853999889,53497.21046136 2024-04-05,05:30:28.000,96,11092423,13405,0,1712295027,13004.460210550002,135.7894350600036,53497.22443560001 2024-04-05,05:30:29.000,96,11092439,13085,0,1712295028,13004.514101029992,135.79648419000296,53497.133603040005 2024-04-05,05:30:30.000,96,11092442,13205,0,1712295029,13004.493892099992,135.81763158000103,53497.1895 2024-04-05,05:30:31.000,96,11092455,13205,0,1712295030,13004.493892099992,135.81058245000168,53497.15456440001 2024-04-05,05:30:32.000,96,11092406,12965,0,1712295031,13004.466946859997,135.7894350600036,53497.11264168 2024-04-05,05:30:33.000,96,11092393,12925,0,1712295032,13004.480419480002,135.8246807100004,53497.10565456001 2024-04-05,05:30:34.000,96,11092383,13045,0,1712295033,13004.466946859997,135.8246807100004,53497.09866744 2024-04-05,05:30:35.000,96,11092447,12965,0,1712295034,13004.466946859997,135.8246807100004,53497.12661592001 2024-04-05,05:30:36.000,96,11092431,13405,0,1712295035,13004.480419480002,135.80353332000232,53497.14059016 2024-04-05,05:30:37.000,96,11092451,13405,0,1712295036,13004.493892099992,135.7894350600036,53497.133603040005 2024-04-05,05:30:38.000,96,11092455,13165,0,1712295037,13004.487155789997,135.78238593000424,53497.04277048 2024-04-05,05:30:39.000,96,11092398,13405,0,1712295038,13004.534309959992,135.76123853999889,53497.084693200006 2024-04-05,05:30:40.000,96,11092412,13205,0,1712295039,13004.507364719997,135.76828766999824,53497.09168032 2024-04-05,05:30:41.000,96,11092373,13205,0,1712295040,13004.493892099992,135.78238593000424,53497.084693200006 2024-04-05,05:30:42.000,96,11092416,13485,0,1712295041,13004.507364719997,135.81058245000168,53497.0497576 2024-04-05,05:30:43.000,96,11092389,13085,0,1712295042,13004.534309959992,135.79648419000296,53497.11264168 2024-04-05,05:30:44.000,96,11092405,13445,0,1712295043,13004.534309959992,135.7894350600036,53497.11264168 2024-04-05,05:30:45.000,96,11092426,13285,0,1712295044,13004.514101029992,135.7894350600036,53497.0497576 2024-04-05,05:30:46.000,96,11092387,13325,0,1712295045,13004.527573649997,135.81763158000103,53496.9798864 2024-04-05,05:30:47.000,96,11092438,12925,0,1712295046,13004.554518889992,135.7894350600036,53497.07071896 2024-04-05,05:30:48.000,96,11092421,13405,0,1712295047,13004.588200439997,135.81763158000103,53497.04277048 2024-04-05,05:30:49.000,96,11092372,13285,0,1712295048,13004.561255200002,135.8246807100004,53497.04277048 2024-04-05,05:30:50.000,96,11092409,13405,0,1712295049,13004.581464130002,135.81058245000168,53497.063731840004 2024-04-05,05:30:51.000,96,11092445,13365,0,1712295050,13004.594936749992,135.83172983999975,53496.98687352001 2024-04-05,05:30:52.000,96,11092398,13285,0,1712295051,13004.655563539993,135.85992636000447,53497.014822000005 2024-04-05,05:30:53.000,96,11092379,13085,0,1712295052,13004.722926639988,135.86697549000382,53497.02879624001 2024-04-05,05:30:54.000,96,11092386,13405,0,1712295053,13004.736399259993,135.88107375000254,53497.07770608001 2024-04-05,05:30:55.000,96,11092405,13365,0,1712295054,13004.763344499988,135.8881228800019,53497.07770608001 2024-04-05,05:30:56.000,96,11092406,13205,0,1712295055,13004.803762359988,135.90222114000062,53497.084693200006 2024-04-05,05:30:57.000,96,11092411,13565,0,1712295056,13004.797026049993,135.90222114000062,53497.084693200006 2024-04-05,05:30:58.000,96,11092438,13125,0,1712295057,13004.810498669998,135.96566331000213,53497.063731840004 2024-04-05,05:30:59.000,96,11092397,12925,0,1712295058,13004.830707599998,135.9727124400015,53497.07071896 2024-04-05,05:31:00.000,96,11092459,13605,0,1712295059,13004.837443909993,136.00090895999892,53497.0497576 2024-04-05,05:31:01.000,96,11092378,13325,0,1712295060,13004.837443909993,135.95861418000277,53497.04277048 2024-04-05,05:31:02.000,96,11092443,13005,0,1712295061,13004.864389149989,135.9727124400015,53497.04277048 2024-04-05,05:31:03.000,96,11092415,13285,0,1712295062,13004.837443909993,135.94451592000405,53497.02879624001 2024-04-05,05:31:04.000,96,11092446,13525,0,1712295063,13004.857652839994,135.96566331000213,53497.07071896 2024-04-05,05:31:05.000,96,11092421,13165,0,1712295064,13004.850916529998,135.89517201000126,53497.04277048 2024-04-05,05:31:06.000,96,11092447,13205,0,1712295065,13004.911543319999,135.86697549000382,53497.03578336001 2024-04-05,05:31:07.000,96,11092416,13405,0,1712295066,13004.884598079989,135.84582809999847,53496.99386064 2024-04-05,05:31:08.000,96,11092421,13325,0,1712295067,13004.931752249999,135.84582809999847,53497.00084776 2024-04-05,05:31:09.000,96,11092444,12845,0,1712295068,13004.931752249999,135.81058245000168,53496.98687352001 2024-04-05,05:31:10.000,96,11092422,13205,0,1712295069,13004.904807009989,135.83172983999975,53496.95193792 2024-04-05,05:31:11.000,96,11092441,13085,0,1712295070,13004.904807009989,135.7400911500008,53497.00084776 2024-04-05,05:31:12.000,96,11092465,13445,0,1712295071,13004.898070699994,135.77533680000488,53497.014822000005 2024-04-05,05:31:13.000,96,11092419,13645,0,1712295072,13004.871125459998,135.73304202000145,53496.97289928 2024-04-05,05:31:14.000,96,11092442,13125,0,1712295073,13004.884598079989,135.69779637000465,53496.92398944 2024-04-05,05:31:15.000,96,11092437,13325,0,1712295074,13004.891334389999,135.65550159000122,53496.93796368001 2024-04-05,05:31:16.000,96,11092422,13085,0,1712295075,13004.904807009989,135.62025594000443,53496.97289928 2024-04-05,05:31:17.000,96,11092454,13125,0,1712295076,13004.884598079989,135.62730507000379,53496.896040960004 2024-04-05,05:31:18.000,96,11092415,13245,0,1712295077,13004.864389149989,135.59910854999907,53496.86809248001 2024-04-05,05:31:19.000,96,11092406,13085,0,1712295078,13004.877861769994,135.57091203000164,53496.88206672 2024-04-05,05:31:20.000,96,11092434,13085,0,1712295079,13004.857652839994,135.54976464000356,53496.85411824 2024-04-05,05:31:21.000,96,11092410,13445,0,1712295080,13004.850916529998,135.50746986000013,53496.85411824 2024-04-05,05:31:22.000,96,11092480,13205,0,1712295081,13004.817234979993,135.48632247000205,53496.82616976 2024-04-05,05:31:23.000,96,11092458,13045,0,1712295082,13004.844180219989,135.50042073000077,53496.82616976 2024-04-05,05:31:24.000,96,11092435,13245,0,1712295083,13004.864389149989,135.4792733400027,53496.81219552 2024-04-05,05:31:25.000,96,11092412,13285,0,1712295084,13004.898070699994,135.48632247000205,53496.81918264001 2024-04-05,05:31:26.000,96,11092437,13605,0,1712295085,13004.891334389999,135.45107681999798,53496.79123416001 2024-04-05,05:31:27.000,96,11092439,13525,0,1712295086,13004.891334389999,135.43697855999926,53496.78424704 2024-04-05,05:31:28.000,96,11092444,13725,0,1712295087,13004.898070699994,135.40173291000247,53496.798221280005 2024-04-05,05:31:29.000,96,11092449,13285,0,1712295088,13004.898070699994,135.40173291000247,53496.798221280005 2024-04-05,05:31:30.000,96,11092392,13325,0,1712295089,13004.871125459998,135.3946837800031,53496.71437584 2024-04-05,05:31:31.000,96,11092459,13085,0,1712295090,13004.844180219989,135.41583117000118,53496.68642736 2024-04-05,05:31:32.000,96,11092471,13445,0,1712295091,13004.817234979993,135.40878204000182,53496.70738872 2024-04-05,05:31:33.000,96,11092408,13605,0,1712295092,13004.810498669998,135.3946837800031,53496.64450464 2024-04-05,05:31:34.000,96,11092447,13445,0,1712295093,13004.756608189993,135.38763465000375,53496.67245312001 2024-04-05,05:31:35.000,96,11092439,13045,0,1712295094,13004.763344499988,135.37353638999775,53496.65847888 2024-04-05,05:31:36.000,96,11092448,13525,0,1712295095,13004.743135569988,135.33829074000096,53496.65847888 2024-04-05,05:31:37.000,96,11092409,13525,0,1712295096,13004.695981399993,135.34533987000032,53496.630530400005 2024-04-05,05:31:38.000,96,11092445,13325,0,1712295097,13004.682508780003,135.3664872599984,53496.58860768 2024-04-05,05:31:39.000,96,11092407,13245,0,1712295098,13004.669036159998,135.3664872599984,53496.581620560006 2024-04-05,05:31:40.000,96,11092447,13405,0,1712295099,13004.648827229998,135.3664872599984,53496.51873648 2024-04-05,05:31:41.000,96,11092452,13045,0,1712295100,13004.554518889992,135.3312416100016,53496.47681376 2024-04-05,05:31:42.000,96,11092452,13205,0,1712295101,13004.574727819992,135.3312416100016,53496.53271072001 2024-04-05,05:31:43.000,96,11092414,13445,0,1712295102,13004.547782579997,135.31714335000288,53496.46982664 2024-04-05,05:31:44.000,96,11092424,13325,0,1712295103,13004.567991509997,135.31009422000352,53496.44187816 2024-04-05,05:31:45.000,96,11092430,13365,0,1712295104,13004.534309959992,135.31714335000288,53496.44886528 2024-04-05,05:31:46.000,96,11092417,13765,0,1712295105,13004.487155789997,135.28894682999817,53496.4209168 2024-04-05,05:31:47.000,96,11092449,13405,0,1712295106,13004.426528999997,135.246652050002,53496.392968320004 2024-04-05,05:31:48.000,96,11092434,13285,0,1712295107,13004.473683169992,135.2325537900033,53496.39995544 2024-04-05,05:31:49.000,96,11092406,13445,0,1712295108,13004.466946859997,135.20435726999858,53496.392968320004 2024-04-05,05:31:50.000,96,11092429,13245,0,1712295109,13004.466946859997,135.12681683999836,53496.37200696 2024-04-05,05:31:51.000,96,11092434,13085,0,1712295110,13004.466946859997,135.14091510000435,53496.33008424 2024-04-05,05:31:52.000,96,11092456,13405,0,1712295111,13004.460210550002,135.1479642300037,53496.35803272001 2024-04-05,05:31:53.000,96,11092442,13205,0,1712295112,13004.406320069997,135.11271857999964,53496.344058480005 2024-04-05,05:31:54.000,96,11092463,13405,0,1712295113,13004.426528999997,135.119767709999,53496.33707136001 2024-04-05,05:31:55.000,96,11092426,13125,0,1712295114,13004.399583760001,135.10566945000028,53496.30213576 2024-04-05,05:31:56.000,96,11092410,13245,0,1712295115,13004.419792690001,135.11271857999964,53496.2811744 2024-04-05,05:31:57.000,96,11092405,13205,0,1712295116,13004.399583760001,135.0845220600022,53496.2811744 2024-04-05,05:31:58.000,96,11092421,13365,0,1712295117,13004.426528999997,135.07042380000348,53496.26021304 2024-04-05,05:31:59.000,96,11092419,13245,0,1712295118,13004.413056379992,135.0845220600022,53496.25322592 2024-04-05,05:32:00.000,96,11092424,13165,0,1712295119,13004.433265309992,135.07747293000284,53496.2113032 2024-04-05,05:32:01.000,96,11092478,13285,0,1712295120,13004.440001620002,135.04927640999813,53496.225277440004 2024-04-05,05:32:02.000,96,11092416,13085,0,1712295121,13004.426528999997,135.04927640999813,53496.16239336 2024-04-05,05:32:03.000,96,11092405,13605,0,1712295122,13004.386111139997,135.06337467000412,53496.18335472 2024-04-05,05:32:04.000,96,11092424,13405,0,1712295123,13004.426528999997,135.10566945000028,53496.2113032 2024-04-05,05:32:05.000,96,11092429,13285,0,1712295124,13004.359165900001,135.04927640999813,53496.19034184001 2024-04-05,05:32:06.000,96,11092451,13325,0,1712295125,13004.359165900001,135.09862032000092,53496.127457760005 2024-04-05,05:32:07.000,96,11092421,13125,0,1712295126,13004.325484349996,135.09157119000156,53496.11348352 2024-04-05,05:32:08.000,96,11092453,13325,0,1712295127,13004.332220659991,135.09157119000156,53496.09252216 2024-04-05,05:32:09.000,96,11092407,13405,0,1712295128,13004.312011729991,135.09157119000156,53496.11348352 2024-04-05,05:32:10.000,96,11092435,13765,0,1712295129,13004.312011729991,135.119767709999,53496.08553504 2024-04-05,05:32:11.000,96,11092398,13285,0,1712295130,13004.25812125,135.07042380000348,53495.99470248 2024-04-05,05:32:12.000,96,11092402,13045,0,1712295131,13004.251384939991,135.07747293000284,53496.02963808001 2024-04-05,05:32:13.000,96,11092422,13285,0,1712295132,13004.163812909996,135.07747293000284,53495.99470248 2024-04-05,05:32:14.000,96,11092440,13565,0,1712295133,13004.13013135999,135.07042380000348,53496.01566384 2024-04-05,05:32:15.000,96,11092433,13365,0,1712295134,13004.123395049995,134.99993250000261,53495.98771536 2024-04-05,05:32:16.000,96,11092432,13125,0,1712295135,13004.062768259995,134.96468684999854,53495.93181840001 2024-04-05,05:32:17.000,96,11092461,13405,0,1712295136,13004.05603195,134.94353946000047,53495.93181840001 2024-04-05,05:32:18.000,96,11092488,13525,0,1712295137,13004.04929563999,134.9223920700024,53495.95277976001 2024-04-05,05:32:19.000,96,11092490,13485,0,1712295138,13004.06950456999,134.92944120000175,53495.88290856001 2024-04-05,05:32:20.000,96,11092466,13205,0,1712295139,13004.06950456999,134.85894990000088,53495.88290856001 2024-04-05,05:32:21.000,96,11092415,13445,0,1712295140,13004.103186119995,134.81665512000473,53495.80605024 2024-04-05,05:32:22.000,96,11092443,13525,0,1712295141,13004.13013135999,134.83075338000344,53495.82002448 2024-04-05,05:32:23.000,96,11092432,13245,0,1712295142,13004.163812909996,134.79550772999937,53495.86893432 2024-04-05,05:32:24.000,96,11092418,13685,0,1712295143,13004.184021839996,134.76026208000258,53495.79906312 2024-04-05,05:32:25.000,96,11092490,13765,0,1712295144,13004.224439699996,134.7250164299985,53495.75015328 2024-04-05,05:32:26.000,96,11092471,13525,0,1712295145,13004.23791232,134.675672520003,53495.743166160006 2024-04-05,05:32:27.000,96,11092383,13285,0,1712295146,13004.271593869991,134.6897707800017,53495.792076000005 2024-04-05,05:32:28.000,96,11092438,13365,0,1712295147,13004.264857559996,134.68272165000235,53495.743166160006 2024-04-05,05:32:29.000,96,11092452,13205,0,1712295148,13004.231176009991,134.63337773999956,53495.7571404 2024-04-05,05:32:30.000,96,11092475,13405,0,1712295149,13004.224439699996,134.6263286100002,53495.71521768001 2024-04-05,05:32:31.000,96,11092470,13285,0,1712295150,13004.19749446,134.59813209000276,53495.624385120005 2024-04-05,05:32:32.000,96,11092439,13125,0,1712295151,13004.224439699996,134.5628864399987,53495.70823056 2024-04-05,05:32:33.000,96,11092422,13045,0,1712295152,13004.210967079991,134.5276407900019,53495.68028208 2024-04-05,05:32:34.000,96,11092459,13405,0,1712295153,13004.244648629996,134.54173905000061,53495.6523336 2024-04-05,05:32:35.000,96,11092456,13525,0,1712295154,13004.184021839996,134.5276407900019,53495.60342376 2024-04-05,05:32:36.000,96,11092436,13605,0,1712295155,13004.13013135999,134.50649340000382,53495.61739800001 2024-04-05,05:32:37.000,96,11092409,13565,0,1712295156,13004.09644981,134.48534600999847,53495.66630784001 2024-04-05,05:32:38.000,96,11092460,13365,0,1712295157,13004.082977189995,134.45714949000103,53495.60342376 2024-04-05,05:32:39.000,96,11092471,13405,0,1712295158,13004.03582302,134.42190384000423,53495.58944952 2024-04-05,05:32:40.000,96,11092425,13285,0,1712295159,13004.00887777999,134.41485471000487,53495.56150104 2024-04-05,05:32:41.000,96,11092420,13365,0,1712295160,13004.00887777999,134.40780557999824,53495.49162984 2024-04-05,05:32:42.000,96,11092378,13245,0,1712295161,13003.981932539995,134.38665819000016,53495.5125912 2024-04-05,05:32:43.000,96,11092439,13365,0,1712295162,13003.921305749995,134.36551080000208,53495.505604080005 2024-04-05,05:32:44.000,96,11092425,13085,0,1712295163,13003.91456944,134.35846167000273,53495.5125912 2024-04-05,05:32:45.000,96,11092405,13605,0,1712295164,13003.89436051,134.35846167000273,53495.47765560001 2024-04-05,05:32:46.000,96,11092431,13085,0,1712295165,13003.89436051,134.330265149998,53495.43573288 2024-04-05,05:32:47.000,96,11092443,13165,0,1712295166,13003.89436051,134.29501950000122,53495.40079728001 2024-04-05,05:32:48.000,96,11092451,13725,0,1712295167,13003.880887889994,134.28797037000186,53495.39381016 2024-04-05,05:32:49.000,96,11092418,13405,0,1712295168,13003.85394265,134.27387211000314,53495.37983592001 2024-04-05,05:32:50.000,96,11092445,13045,0,1712295169,13003.87415158,134.2527247199978,53495.33092608001 2024-04-05,05:32:51.000,96,11092420,13405,0,1712295170,13003.820261099994,134.1822334200042,53495.26105488001 2024-04-05,05:32:52.000,96,11092396,13525,0,1712295171,13003.88762419999,134.1328895100014,53495.28201624001 2024-04-05,05:32:53.000,96,11092463,13085,0,1712295172,13003.88762419999,134.0694473399999,53495.24708064 2024-04-05,05:32:54.000,96,11092403,13285,0,1712295173,13003.921305749995,134.04829995000182,53495.240093520006 2024-04-05,05:32:55.000,96,11092418,13325,0,1712295174,13003.9549873,134.0342016900031,53495.23310640001 2024-04-05,05:32:56.000,96,11092440,13485,0,1712295175,13003.9549873,134.0060051699984,53495.240093520006 2024-04-05,05:32:57.000,96,11092409,13485,0,1712295176,13003.96845991999,134.0060051699984,53495.289003360005 2024-04-05,05:32:58.000,96,11092451,13525,0,1712295177,13003.961723609995,133.9707595200016,53495.24708064 2024-04-05,05:32:59.000,96,11092438,13085,0,1712295178,13003.94825098999,133.9355138700048,53495.219132160004 2024-04-05,05:33:00.000,96,11092394,13205,0,1712295179,13003.94825098999,133.91436647999944,53495.191183680006 2024-04-05,05:33:01.000,96,11092406,13405,0,1712295180,13003.961723609995,133.85797344000457,53495.13528672 2024-04-05,05:33:02.000,96,11092409,13325,0,1712295181,13003.99540516,133.8227277900005,53495.16323520001 2024-04-05,05:33:03.000,96,11092493,13525,0,1712295182,13003.98866884999,133.8227277900005,53495.15624808 2024-04-05,05:33:04.000,96,11092439,13325,0,1712295183,13004.002141469995,133.759285619999,53495.191183680006 2024-04-05,05:33:05.000,96,11092452,13085,0,1712295184,13004.002141469995,133.73108910000155,53495.18419656001 2024-04-05,05:33:06.000,96,11092376,13365,0,1712295185,13003.99540516,133.66764693000005,53495.14926096 2024-04-05,05:33:07.000,96,11092405,13285,0,1712295186,13004.02908670999,133.59715562999918,53495.09336400001 2024-04-05,05:33:08.000,96,11092444,13285,0,1712295187,13003.99540516,133.59010649999982,53495.072402640006 2024-04-05,05:33:09.000,96,11092401,13205,0,1712295188,13003.961723609995,133.56895911000174,53495.121312480005 2024-04-05,05:33:10.000,96,11092434,13205,0,1712295189,13003.941514679995,133.53371345999767,53495.06541552001 2024-04-05,05:33:11.000,96,11092453,13485,0,1712295190,13003.94825098999,133.49141868000152,53495.10733824 2024-04-05,05:33:12.000,96,11092422,13445,0,1712295191,13003.9549873,133.44912389999809,53495.051441280004 2024-04-05,05:33:13.000,96,11092464,13285,0,1712295192,13003.91456944,133.42797651,53495.03746704 2024-04-05,05:33:14.000,96,11092429,13165,0,1712295193,13003.880887889994,133.3645343399985,53495.04445416001 2024-04-05,05:33:15.000,96,11092436,13245,0,1712295194,13003.901096819995,133.34338695000042,53495.04445416001 2024-04-05,05:33:16.000,96,11092466,13405,0,1712295195,13003.91456944,133.33633782000106,53495.03746704 2024-04-05,05:33:17.000,96,11092444,13285,0,1712295196,13003.90783312999,133.2940430400049,53495.03746704 2024-04-05,05:33:18.000,96,11092441,13165,0,1712295197,13003.90783312999,133.2799447799989,53494.9885572 2024-04-05,05:33:19.000,96,11092501,13245,0,1712295198,13003.90783312999,133.2799447799989,53494.97458296001 2024-04-05,05:33:20.000,96,11092481,13205,0,1712295199,13003.941514679995,133.2306008700034,53494.9885572 2024-04-05,05:33:21.000,96,11092464,13285,0,1712295200,13003.92804205999,133.17420783000125,53494.96759584 2024-04-05,05:33:22.000,96,11092465,12765,0,1712295201,13003.9549873,133.2306008700034,53494.96060872 2024-04-05,05:33:23.000,96,11092463,13245,0,1712295202,13003.9549873,133.1812569600006,53494.953621600005 2024-04-05,05:33:24.000,96,11092462,13245,0,1712295203,13004.00887777999,133.16010957000253,53494.93964736 2024-04-05,05:33:25.000,96,11092484,13525,0,1712295204,13003.97519623,133.13191304999782,53494.89073752 2024-04-05,05:33:26.000,96,11092426,13445,0,1712295205,13003.99540516,133.0825691400023,53494.89073752 2024-04-05,05:33:27.000,96,11092434,13485,0,1712295206,13003.96845991999,133.00502871000208,53494.92567312001 2024-04-05,05:33:28.000,96,11092432,13605,0,1712295207,13003.97519623,132.969783059998,53494.904711760006 2024-04-05,05:33:29.000,96,11092441,13405,0,1712295208,13003.98866884999,132.94863566999993,53494.89772464001 2024-04-05,05:33:30.000,96,11092460,13285,0,1712295209,13003.96845991999,132.9345374100012,53494.904711760006 2024-04-05,05:33:31.000,96,11092407,13165,0,1712295210,13003.981932539995,132.92748828000185,53494.918686 2024-04-05,05:33:32.000,96,11092417,13325,0,1712295211,13003.961723609995,132.9345374100012,53494.93266024 2024-04-05,05:33:33.000,96,11092430,13325,0,1712295212,13003.93477837,132.92748828000185,53494.918686 2024-04-05,05:33:34.000,96,11092480,13365,0,1712295213,13003.88762419999,132.85699698000099,53494.89073752 2024-04-05,05:33:35.000,96,11092448,13325,0,1712295214,13003.84720633999,132.86404611000034,53494.84182768 2024-04-05,05:33:36.000,96,11092456,13125,0,1712295215,13003.84720633999,132.84289872000227,53494.834840560005 2024-04-05,05:33:37.000,96,11092435,13765,0,1712295216,13003.80678847999,132.81470220000483,53494.84881480001 2024-04-05,05:33:38.000,96,11092408,13285,0,1712295217,13003.813524789999,132.7724074200014,53494.82086632 2024-04-05,05:33:39.000,96,11092422,13325,0,1712295218,13003.779843239994,132.75830916000268,53494.76496936 2024-04-05,05:33:40.000,96,11092440,13405,0,1712295219,13003.779843239994,132.7371617700046,53494.80689208001 2024-04-05,05:33:41.000,96,11092424,13205,0,1712295220,13003.779843239994,132.69486699000117,53494.79990496 2024-04-05,05:33:42.000,96,11092480,13605,0,1712295221,13003.732689069999,132.68781786000181,53494.76496936 2024-04-05,05:33:43.000,96,11092407,13485,0,1712295222,13003.732689069999,132.70191612000053,53494.75798224001 2024-04-05,05:33:44.000,96,11092454,13725,0,1712295223,13003.732689069999,132.70191612000053,53494.785930720005 2024-04-05,05:33:45.000,96,11092430,12965,0,1712295224,13003.76637061999,132.65257220999774,53494.785930720005 2024-04-05,05:33:46.000,96,11092431,13285,0,1712295225,13003.719216449994,132.65962134000438,53494.75099512 2024-04-05,05:33:47.000,96,11092401,13085,0,1712295226,13003.739425379994,132.60322830000223,53494.737020880006 2024-04-05,05:33:48.000,96,11092451,13645,0,1712295227,13003.712480139999,132.63142481999967,53494.744008 2024-04-05,05:33:49.000,96,11092416,13325,0,1712295228,13003.685534899989,132.63142481999967,53494.737020880006 2024-04-05,05:33:50.000,96,11092404,13485,0,1712295229,13003.699007519994,132.59617917000287,53494.76496936 2024-04-05,05:33:51.000,96,11092453,13485,0,1712295230,13003.705743829989,132.50454048000393,53494.72304664 2024-04-05,05:33:52.000,96,11092501,13365,0,1712295231,13003.672062279998,132.49749135000457,53494.737020880006 2024-04-05,05:33:53.000,96,11092412,13285,0,1712295232,13003.699007519994,132.46929482999985,53494.70208528 2024-04-05,05:33:54.000,96,11092418,13405,0,1712295233,13003.752897999999,132.44814744000178,53494.75798224001 2024-04-05,05:33:55.000,96,11092482,13445,0,1712295234,13003.719216449994,132.4270000500037,53494.69509816 2024-04-05,05:33:56.000,96,11092399,13325,0,1712295235,13003.732689069999,132.4129017899977,53494.744008 2024-04-05,05:33:57.000,96,11092431,13365,0,1712295236,13003.699007519994,132.3776561400009,53494.73003376001 2024-04-05,05:33:58.000,96,11092438,13445,0,1712295237,13003.678798589994,132.3424104900041,53494.716059520004 2024-04-05,05:33:59.000,96,11092390,13125,0,1712295238,13003.672062279998,132.32126309999876,53494.688111040006 2024-04-05,05:34:00.000,96,11092433,13245,0,1712295239,13003.685534899989,132.29306658000132,53494.68112392001 2024-04-05,05:34:01.000,96,11092470,12965,0,1712295240,13003.665325969989,132.2789683200026,53494.63221408 2024-04-05,05:34:02.000,96,11092463,13085,0,1712295241,13003.624908109989,132.23667353999917,53494.73003376001 2024-04-05,05:34:03.000,96,11092409,13125,0,1712295242,13003.678798589994,132.22257528000046,53494.64618832 2024-04-05,05:34:04.000,96,11092433,13125,0,1712295243,13003.665325969989,132.18732963000366,53494.66016256001 2024-04-05,05:34:05.000,96,11092455,13485,0,1712295244,13003.651853349998,132.18732963000366,53494.618239840005 2024-04-05,05:34:06.000,96,11092419,13445,0,1712295245,13003.638380729994,132.14503485000023,53494.59029136001 2024-04-05,05:34:07.000,96,11092468,13005,0,1712295246,13003.645117039989,132.22257528000046,53494.59029136001 2024-04-05,05:34:08.000,96,11092430,13085,0,1712295247,13003.618171799993,132.15913310999895,53494.56234288001 2024-04-05,05:34:09.000,96,11092369,13165,0,1712295248,13003.591226559998,132.1520839799996,53494.59727848 2024-04-05,05:34:10.000,96,11092451,13565,0,1712295249,13003.544072389988,132.15913310999895,53494.50644592 2024-04-05,05:34:11.000,96,11092457,13405,0,1712295250,13003.537336079993,132.1309365900015,53494.50644592 2024-04-05,05:34:12.000,96,11092432,13605,0,1712295251,13003.517127149993,132.14503485000023,53494.56234288001 2024-04-05,05:34:13.000,96,11092424,13525,0,1712295252,13003.469972979998,132.1168383300028,53494.5343944 2024-04-05,05:34:14.000,96,11092396,13285,0,1712295253,13003.490181909998,132.10978920000343,53494.52740728 2024-04-05,05:34:15.000,96,11092431,13125,0,1712295254,13003.469972979998,132.10274007000407,53494.52740728 2024-04-05,05:34:16.000,96,11092409,12925,0,1712295255,13003.490181909998,132.12388746000215,53494.48548456 2024-04-05,05:34:17.000,96,11092428,13445,0,1712295256,13003.456500359993,132.14503485000023,53494.47849744 2024-04-05,05:34:18.000,96,11092377,13165,0,1712295257,13003.476709289993,132.10274007000407,53494.47151032001 2024-04-05,05:34:19.000,96,11092434,13485,0,1712295258,13003.476709289993,132.12388746000215,53494.450548960005 2024-04-05,05:34:20.000,96,11092435,12965,0,1712295259,13003.443027740002,132.09569094000472,53494.44356184001 2024-04-05,05:34:21.000,96,11092450,13125,0,1712295260,13003.362192020002,132.06044529000064,53494.38766488 2024-04-05,05:34:22.000,96,11092419,13285,0,1712295261,13003.416082499993,132.03929790000257,53494.401639120006 2024-04-05,05:34:23.000,96,11092435,13285,0,1712295262,13003.429555119998,132.03929790000257,53494.44356184001 2024-04-05,05:34:24.000,96,11092430,13285,0,1712295263,13003.422818810002,132.04634703000193,53494.43657472 2024-04-05,05:34:25.000,96,11092387,13285,0,1712295264,13003.382400950002,132.05339616000128,53494.39465200001 2024-04-05,05:34:26.000,96,11092449,13125,0,1712295265,13003.368928329997,132.03929790000257,53494.401639120006 2024-04-05,05:34:27.000,96,11092448,13245,0,1712295266,13003.341983090002,132.05339616000128,53494.37369064001 2024-04-05,05:34:28.000,96,11092439,13245,0,1712295267,13003.301565230002,131.99700311999914,53494.34574216001 2024-04-05,05:34:29.000,96,11092460,12925,0,1712295268,13003.321774160002,132.02519964000385,53494.352729280006 2024-04-05,05:34:30.000,96,11092457,13205,0,1712295269,13003.321774160002,132.02519964000385,53494.33875504 2024-04-05,05:34:31.000,96,11092445,13245,0,1712295270,13003.328510469997,132.0322487700032,53494.29683232 2024-04-05,05:34:32.000,96,11092467,13405,0,1712295271,13003.301565230002,132.05339616000128,53494.30381944001 2024-04-05,05:34:33.000,96,11092391,13485,0,1712295272,13003.267883679997,132.03929790000257,53494.32478080001 2024-04-05,05:34:34.000,96,11092409,13205,0,1712295273,13003.267883679997,132.03929790000257,53494.30381944001 2024-04-05,05:34:35.000,96,11092430,13205,0,1712295274,13003.254411059992,132.0181505100045,53494.30381944001 2024-04-05,05:34:36.000,96,11092425,13405,0,1712295275,13003.234202129992,132.0181505100045,53494.26888384 2024-04-05,05:34:37.000,96,11092414,12925,0,1712295276,13003.227465819997,132.02519964000385,53494.24792248 2024-04-05,05:34:38.000,96,11092426,13165,0,1712295277,13003.227465819997,131.99700311999914,53494.25490960001 2024-04-05,05:34:39.000,96,11092406,13645,0,1712295278,13003.240938440002,131.98290486000042,53494.26888384 2024-04-05,05:34:40.000,96,11092411,13645,0,1712295279,13003.213993199992,132.02519964000385,53494.212986880004 2024-04-05,05:34:41.000,96,11092438,13125,0,1712295280,13003.166839029996,132.01110137999785,53494.17805128001 2024-04-05,05:34:42.000,96,11092470,13165,0,1712295281,13003.166839029996,132.0040522499985,53494.25490960001 2024-04-05,05:34:43.000,96,11092381,13205,0,1712295282,13003.166839029996,131.98995398999978,53494.22696112001 2024-04-05,05:34:44.000,96,11092430,13125,0,1712295283,13003.200520580001,131.99700311999914,53494.24093536 2024-04-05,05:34:45.000,96,11092432,13325,0,1712295284,13003.200520580001,132.01110137999785,53494.20599976001 2024-04-05,05:34:46.000,96,11092382,12925,0,1712295285,13003.160102720001,132.0322487700032,53494.25490960001 2024-04-05,05:34:47.000,96,11092407,13405,0,1712295286,13003.187047959997,132.07454354999936,53494.20599976001 2024-04-05,05:34:48.000,96,11092390,13285,0,1712295287,13003.207256889997,132.06749442,53494.14311568 2024-04-05,05:34:49.000,96,11092426,13605,0,1712295288,13003.220729510002,132.08159267999872,53494.14311568 2024-04-05,05:34:50.000,96,11092428,13365,0,1712295289,13003.247674749997,132.06749442,53494.17805128001 2024-04-05,05:34:51.000,96,11092450,13245,0,1712295290,13003.261147370002,132.07454354999936,53494.10119296 2024-04-05,05:34:52.000,96,11092465,13325,0,1712295291,13003.321774160002,132.06749442,53494.115167200005 2024-04-05,05:34:53.000,96,11092449,13565,0,1712295292,13003.389137259997,132.10978920000343,53494.17106416 2024-04-05,05:34:54.000,96,11092382,13205,0,1712295293,13003.422818810002,132.08159267999872,53494.15708992001 2024-04-05,05:34:55.000,96,11092394,13445,0,1712295294,13003.469972979998,132.08864180999808,53494.13612856001 2024-04-05,05:34:56.000,96,11092450,13445,0,1712295295,13003.463236670003,132.06749442,53494.066257360006 2024-04-05,05:34:57.000,96,11092449,13285,0,1712295296,13003.510390839998,132.09569094000472,53494.15708992001 2024-04-05,05:34:58.000,96,11092398,13165,0,1712295297,13003.564281319988,132.08159267999872,53494.1501028 2024-04-05,05:34:59.000,96,11092391,13205,0,1712295298,13003.537336079993,132.05339616000128,53494.17805128001 2024-04-05,05:35:00.000,96,11092356,13285,0,1712295299,13003.550808699998,132.08864180999808,53494.15708992001 2024-04-05,05:35:01.000,96,11092400,13285,0,1712295300,13003.550808699998,132.05339616000128,53494.12914144 2024-04-05,05:35:02.000,96,11092405,13445,0,1712295301,13003.597962869993,132.08159267999872,53494.1501028 2024-04-05,05:35:03.000,96,11092431,13405,0,1712295302,13003.591226559998,132.08159267999872,53494.10818008001 2024-04-05,05:35:04.000,96,11092392,13445,0,1712295303,13003.584490249988,132.06749442,53494.17805128001 2024-04-05,05:35:05.000,96,11092428,13525,0,1712295304,13003.591226559998,132.06044529000064,53494.1501028 2024-04-05,05:35:06.000,96,11092409,13485,0,1712295305,13003.618171799993,132.0322487700032,53494.115167200005 2024-04-05,05:35:07.000,96,11092414,13125,0,1712295306,13003.550808699998,132.0181505100045,53494.07324448 2024-04-05,05:35:08.000,96,11092405,13445,0,1712295307,13003.564281319988,131.99700311999914,53494.17805128001 2024-04-05,05:35:09.000,96,11092438,13485,0,1712295308,13003.530599769998,132.0181505100045,53494.1501028 2024-04-05,05:35:10.000,96,11092407,13445,0,1712295309,13003.530599769998,132.0040522499985,53494.10818008001 2024-04-05,05:35:11.000,96,11092484,13525,0,1712295310,13003.530599769998,131.94765921000362,53494.08721872001 2024-04-05,05:35:12.000,96,11092436,13125,0,1712295311,13003.530599769998,131.97585573000106,53494.115167200005 2024-04-05,05:35:13.000,96,11092415,13165,0,1712295312,13003.496918219993,131.96175747000234,53494.13612856001 2024-04-05,05:35:14.000,96,11092407,13245,0,1712295313,13003.483445600003,131.9688066000017,53494.09420584 2024-04-05,05:35:15.000,96,11092425,13325,0,1712295314,13003.469972979998,131.94765921000362,53494.09420584 2024-04-05,05:35:16.000,96,11092410,13365,0,1712295315,13003.490181909998,131.9194626899989,53494.07324448 2024-04-05,05:35:17.000,96,11092419,13165,0,1712295316,13003.449764049998,131.9194626899989,53494.05228312 2024-04-05,05:35:18.000,96,11092396,13325,0,1712295317,13003.456500359993,131.9194626899989,53494.05228312 2024-04-05,05:35:19.000,96,11092462,13325,0,1712295318,13003.402609880002,131.85602052000468,53494.03830888001 2024-04-05,05:35:20.000,96,11092406,12885,0,1712295319,13003.362192020002,131.86306965000404,53493.96843768001 2024-04-05,05:35:21.000,96,11092415,13405,0,1712295320,13003.301565230002,131.83487312999932,53493.98939904001 2024-04-05,05:35:22.000,96,11092428,13525,0,1712295321,13003.294828919992,131.8207748700006,53493.98241192 2024-04-05,05:35:23.000,96,11092448,13245,0,1712295322,13003.288092609997,131.79257835000317,53493.93350208 2024-04-05,05:35:24.000,96,11092402,13405,0,1712295323,13003.220729510002,131.73618531000102,53493.947476320005 2024-04-05,05:35:25.000,96,11092393,13325,0,1712295324,13003.193784269992,131.73618531000102,53493.849656640006 2024-04-05,05:35:26.000,96,11092439,13445,0,1712295325,13003.200520580001,131.7220870500023,53493.877605120004 2024-04-05,05:35:27.000,96,11092449,13405,0,1712295326,13003.180311650001,131.63044836000336,53493.86363088 2024-04-05,05:35:28.000,96,11092396,13605,0,1712295327,13003.173575339992,131.623399230004,53493.87061800001 2024-04-05,05:35:29.000,96,11092430,13285,0,1712295328,13003.200520580001,131.58110445000057,53493.85664376 2024-04-05,05:35:30.000,96,11092423,13445,0,1712295329,13003.200520580001,131.5740553200012,53493.828695280004 2024-04-05,05:35:31.000,96,11092416,13445,0,1712295330,13003.207256889997,131.5388096700044,53493.79375968 2024-04-05,05:35:32.000,96,11092430,13205,0,1712295331,13003.173575339992,131.53176053999778,53493.75882408 2024-04-05,05:35:33.000,96,11092415,13045,0,1712295332,13003.139893790001,131.48946576000162,53493.730875600006 2024-04-05,05:35:34.000,96,11092389,13445,0,1712295333,13003.153366409992,131.52471140999842,53493.72388848001 2024-04-05,05:35:35.000,96,11092422,13405,0,1712295334,13003.160102720001,131.48241663000226,53493.69594 2024-04-05,05:35:36.000,96,11092411,13285,0,1712295335,13003.146630099996,131.41897446000075,53493.69594 2024-04-05,05:35:37.000,96,11092401,13085,0,1712295336,13003.173575339992,131.39782707000268,53493.69594 2024-04-05,05:35:38.000,96,11092393,13085,0,1712295337,13003.180311650001,131.35553228999925,53493.709914240004 2024-04-05,05:35:39.000,96,11092404,13405,0,1712295338,13003.193784269992,131.36963054999796,53493.661004400004 2024-04-05,05:35:40.000,96,11092424,13205,0,1712295339,13003.180311650001,131.3484831599999,53493.64703016 2024-04-05,05:35:41.000,96,11092413,13325,0,1712295340,13003.139893790001,131.3132375100031,53493.57715896 2024-04-05,05:35:42.000,96,11092396,13365,0,1712295341,13003.106212239996,131.2638936000003,53493.63305592001 2024-04-05,05:35:43.000,96,11092394,13085,0,1712295342,13003.072530689991,131.2286479500035,53493.58414608001 2024-04-05,05:35:44.000,96,11092431,13045,0,1712295343,13003.01864021,131.19340229999943,53493.612094560005 2024-04-05,05:35:45.000,96,11092421,13045,0,1712295344,13003.045585449996,131.15110752000328,53493.58414608001 2024-04-05,05:35:46.000,96,11092410,13325,0,1712295345,13003.065794379996,131.12996012999793,53493.61908168 2024-04-05,05:35:47.000,96,11092463,13365,0,1712295346,13003.072530689991,131.09471448000113,53493.59812032 2024-04-05,05:35:48.000,96,11092433,12925,0,1712295347,13003.011903899991,131.0806162200024,53493.55619760001 2024-04-05,05:35:49.000,96,11092429,13285,0,1712295348,13003.045585449996,131.0665179600037,53493.53523624001 2024-04-05,05:35:50.000,96,11092411,13285,0,1712295349,13003.045585449996,131.02422318000026,53493.53523624001 2024-04-05,05:35:51.000,96,11092377,13405,0,1712295350,13002.97148603999,130.99602666000283,53493.563184720006 2024-04-05,05:35:52.000,96,11092427,13605,0,1712295351,13003.011903899991,130.97487927000475,53493.54921048 2024-04-05,05:35:53.000,96,11092434,13205,0,1712295352,13002.97148603999,130.9678301399981,53493.58414608001 2024-04-05,05:35:54.000,96,11092394,13165,0,1712295353,13002.93780449,130.93258449000132,53493.50728776001 2024-04-05,05:35:55.000,96,11092423,13685,0,1712295354,13002.93780449,130.93963362000068,53493.563184720006 2024-04-05,05:35:56.000,96,11092436,13165,0,1712295355,13002.93106817999,130.92553536000196,53493.493313520004 2024-04-05,05:35:57.000,96,11092409,13085,0,1712295356,13002.95801342,130.92553536000196,53493.52824912 2024-04-05,05:35:58.000,96,11092405,13325,0,1712295357,13002.95801342,130.9184862300026,53493.521262 2024-04-05,05:35:59.000,96,11092415,13445,0,1712295358,13002.991694969991,130.91143710000324,53493.521262 2024-04-05,05:36:00.000,96,11092422,13285,0,1712295359,13003.005167589996,130.9537318799994,53493.53523624001 2024-04-05,05:36:01.000,96,11092386,13205,0,1712295360,13002.964749729996,130.93258449000132,53493.444403680005 2024-04-05,05:36:02.000,96,11092409,13445,0,1712295361,13003.011903899991,130.9537318799994,53493.52824912 2024-04-05,05:36:03.000,96,11092408,13605,0,1712295362,13003.032112829991,130.90438797000388,53493.54921048 2024-04-05,05:36:04.000,96,11092400,13485,0,1712295363,13002.991694969991,130.94668275000004,53493.50030064 2024-04-05,05:36:05.000,96,11092411,13565,0,1712295364,13003.052321759991,130.9678301399981,53493.542223360004 2024-04-05,05:36:06.000,96,11092399,13365,0,1712295365,13003.03884914,130.94668275000004,53493.542223360004 2024-04-05,05:36:07.000,96,11092456,13605,0,1712295366,13002.99843128,130.93258449000132,53493.542223360004 2024-04-05,05:36:08.000,96,11092377,13685,0,1712295367,13003.005167589996,130.93258449000132,53493.57017184 2024-04-05,05:36:09.000,96,11092372,13245,0,1712295368,13002.991694969991,130.96078100999875,53493.60510744001 2024-04-05,05:36:10.000,96,11092341,13645,0,1712295369,13002.95801342,130.92553536000196,53493.55619760001 2024-04-05,05:36:11.000,96,11092398,13245,0,1712295370,13002.964749729996,130.93963362000068,53493.55619760001 2024-04-05,05:36:12.000,96,11092417,13125,0,1712295371,13002.964749729996,130.90438797000388,53493.57017184 2024-04-05,05:36:13.000,96,11092392,13245,0,1712295372,13002.964749729996,130.94668275000004,53493.59812032 2024-04-05,05:36:14.000,96,11092477,13045,0,1712295373,13002.944540799996,130.9819284000041,53493.58414608001 2024-04-05,05:36:15.000,96,11092401,13605,0,1712295374,13002.904122939995,130.98897753000347,53493.64703016 2024-04-05,05:36:16.000,96,11092465,13285,0,1712295375,13002.944540799996,130.9537318799994,53493.64703016 2024-04-05,05:36:17.000,96,11092416,13005,0,1712295376,13002.89738663,130.93258449000132,53493.65401728001 2024-04-05,05:36:18.000,96,11092444,13405,0,1712295377,13002.883914009995,130.9678301399981,53493.661004400004 2024-04-05,05:36:19.000,96,11092448,13045,0,1712295378,13002.89065031999,130.93258449000132,53493.68895288 2024-04-05,05:36:20.000,96,11092443,12965,0,1712295379,13002.89738663,130.97487927000475,53493.709914240004 2024-04-05,05:36:21.000,96,11092433,13125,0,1712295380,13002.89738663,130.97487927000475,53493.69594 2024-04-05,05:36:22.000,96,11092407,13285,0,1712295381,13002.89738663,130.96078100999875,53493.709914240004 2024-04-05,05:36:23.000,96,11092425,13285,0,1712295382,13002.904122939995,130.93963362000068,53493.69594 2024-04-05,05:36:24.000,96,11092420,13005,0,1712295383,13002.95127710999,130.91143710000324,53493.71690136 2024-04-05,05:36:25.000,96,11092419,13205,0,1712295384,13002.944540799996,130.92553536000196,53493.681965760006 2024-04-05,05:36:26.000,96,11092405,13325,0,1712295385,13002.944540799996,130.90438797000388,53493.73786272 2024-04-05,05:36:27.000,96,11092427,13165,0,1712295386,13002.95127710999,130.90438797000388,53493.72388848001 2024-04-05,05:36:28.000,96,11092387,13365,0,1712295387,13002.95801342,130.92553536000196,53493.7658112 2024-04-05,05:36:29.000,96,11092423,13165,0,1712295388,13002.93780449,130.9184862300026,53493.74484984 2024-04-05,05:36:30.000,96,11092477,13205,0,1712295389,13003.025376519996,130.90438797000388,53493.78677256 2024-04-05,05:36:31.000,96,11092415,13165,0,1712295390,13003.05905807,130.90438797000388,53493.84266952001 2024-04-05,05:36:32.000,96,11092432,13325,0,1712295391,13003.05905807,130.89733884000452,53493.8356824 2024-04-05,05:36:33.000,96,11092474,13245,0,1712295392,13003.086003309996,130.89733884000452,53493.828695280004 2024-04-05,05:36:34.000,96,11092454,13085,0,1712295393,13003.146630099996,130.8550440600011,53493.87061800001 2024-04-05,05:36:35.000,96,11092410,13285,0,1712295394,13003.139893790001,130.8057001499983,53493.88459224 2024-04-05,05:36:36.000,96,11092435,13125,0,1712295395,13003.166839029996,130.833896670003,53493.91952784001 2024-04-05,05:36:37.000,96,11092397,13045,0,1712295396,13003.193784269992,130.8197984100043,53493.95446344 2024-04-05,05:36:38.000,96,11092399,12965,0,1712295397,13003.160102720001,130.78455276000022,53493.95446344 2024-04-05,05:36:39.000,96,11092391,13325,0,1712295398,13003.133157479991,130.77750363000087,53493.996386160004 2024-04-05,05:36:40.000,96,11092369,13245,0,1712295399,13003.092739619991,130.7704545000015,53494.02433464 2024-04-05,05:36:41.000,96,11092401,13365,0,1712295400,13003.045585449996,130.72111058999872,53493.98939904001 2024-04-05,05:36:42.000,96,11092391,13245,0,1712295401,13003.065794379996,130.7352088500047,53494.01036040001 2024-04-05,05:36:43.000,96,11092473,13445,0,1712295402,13002.984958659996,130.69996320000064,53494.10119296 2024-04-05,05:36:44.000,96,11092422,13125,0,1712295403,13002.964749729996,130.70701233,53494.07324448 2024-04-05,05:36:45.000,96,11092452,13085,0,1712295404,13002.944540799996,130.71406145999936,53494.07324448 2024-04-05,05:36:46.000,96,11092443,13085,0,1712295405,13002.89738663,130.69996320000064,53494.115167200005 2024-04-05,05:36:47.000,96,11092430,13405,0,1712295406,13002.8771777,130.7352088500047,53494.12914144 2024-04-05,05:36:48.000,96,11092425,13165,0,1712295407,13002.843496149995,130.7704545000015,53494.12914144 2024-04-05,05:36:49.000,96,11092435,13245,0,1712295408,13002.803078289995,130.77750363000087,53494.14311568 2024-04-05,05:36:50.000,96,11092454,13085,0,1712295409,13002.77613305,130.8057001499983,53494.12914144 2024-04-05,05:36:51.000,96,11092458,13365,0,1712295410,13002.74918780999,130.7563562400028,53494.115167200005 2024-04-05,05:36:52.000,96,11092407,13245,0,1712295411,13002.73571519,130.8197984100043,53494.185038400006 2024-04-05,05:36:53.000,96,11092447,13085,0,1712295412,13002.702033639995,130.79865101999894,53494.164077040004 2024-04-05,05:36:54.000,96,11092463,13165,0,1712295413,13002.65487947,130.7704545000015,53494.1501028 2024-04-05,05:36:55.000,96,11092424,13085,0,1712295414,13002.661615779994,130.81274927999766,53494.19202552 2024-04-05,05:36:56.000,96,11092451,13405,0,1712295415,13002.65487947,130.79865101999894,53494.185038400006 2024-04-05,05:36:57.000,96,11092398,13325,0,1712295416,13002.64814315999,130.77750363000087,53494.24093536 2024-04-05,05:36:58.000,96,11092397,13525,0,1712295417,13002.641406849994,130.81274927999766,53494.219974 2024-04-05,05:36:59.000,96,11092441,13405,0,1712295418,13002.621197919994,130.79160188999958,53494.22696112001 2024-04-05,05:37:00.000,96,11092463,13285,0,1712295419,13002.64814315999,130.8057001499983,53494.30381944001 2024-04-05,05:37:01.000,96,11092435,13445,0,1712295420,13002.594252679999,130.79160188999958,53494.212986880004 2024-04-05,05:37:02.000,96,11092430,13285,0,1712295421,13002.621197919994,130.79865101999894,53494.212986880004 2024-04-05,05:37:03.000,96,11092395,13245,0,1712295422,13002.594252679999,130.78455276000022,53494.233948240006 2024-04-05,05:37:04.000,96,11092434,13165,0,1712295423,13002.540362199994,130.77750363000087,53494.2898452 2024-04-05,05:37:05.000,96,11092437,13365,0,1712295424,13002.560571129994,130.79160188999958,53494.282858080005 2024-04-05,05:37:06.000,96,11092449,13165,0,1712295425,13002.574043749999,130.74225798000407,53494.31080656 2024-04-05,05:37:07.000,96,11092440,13485,0,1712295426,13002.58751636999,130.74225798000407,53494.32478080001 2024-04-05,05:37:08.000,96,11092435,13045,0,1712295427,13002.56730743999,130.72815971999808,53494.36670352 2024-04-05,05:37:09.000,96,11092399,13085,0,1712295428,13002.560571129994,130.69996320000064,53494.37369064001 2024-04-05,05:37:10.000,96,11092471,13045,0,1712295429,13002.574043749999,130.71406145999936,53494.37369064001 2024-04-05,05:37:11.000,96,11092442,13245,0,1712295430,13002.472999099999,130.71406145999936,53494.34574216001 2024-04-05,05:37:12.000,96,11092417,13405,0,1712295431,13002.486471719989,130.67881581000256,53494.401639120006 2024-04-05,05:37:13.000,96,11092441,13125,0,1712295432,13002.486471719989,130.69996320000064,53494.33875504 2024-04-05,05:37:14.000,96,11092461,13285,0,1712295433,13002.439317549994,130.67881581000256,53494.380677760004 2024-04-05,05:37:15.000,96,11092437,12965,0,1712295434,13002.452790169998,130.69291407000128,53494.36670352 2024-04-05,05:37:16.000,96,11092464,13205,0,1712295435,13002.452790169998,130.65766842000448,53494.39465200001 2024-04-05,05:37:17.000,96,11092435,13325,0,1712295436,13002.446053859989,130.68586494000192,53494.39465200001 2024-04-05,05:37:18.000,96,11092406,13725,0,1712295437,13002.412372309998,130.65766842000448,53494.41561336 2024-04-05,05:37:19.000,96,11092431,13365,0,1712295438,13002.439317549994,130.65766842000448,53494.4295876 2024-04-05,05:37:20.000,96,11092438,13325,0,1712295439,13002.425844929989,130.6083245100017,53494.43657472 2024-04-05,05:37:21.000,96,11092469,13485,0,1712295440,13002.425844929989,130.6083245100017,53494.401639120006 2024-04-05,05:37:22.000,96,11092429,13205,0,1712295441,13002.371954449998,130.6083245100017,53494.39465200001 2024-04-05,05:37:23.000,96,11092430,13485,0,1712295442,13002.398899689993,130.59422625000298,53494.41561336 2024-04-05,05:37:24.000,96,11092425,13605,0,1712295443,13002.385427069989,130.5237349500021,53494.47151032001 2024-04-05,05:37:25.000,96,11092454,13285,0,1712295444,13002.324800279988,130.49553843000467,53494.38766488 2024-04-05,05:37:26.000,96,11092437,13485,0,1712295445,13002.297855039993,130.44619452000188,53494.39465200001 2024-04-05,05:37:27.000,96,11092376,13405,0,1712295446,13002.304591349988,130.37570322000101,53494.42260048001 2024-04-05,05:37:28.000,96,11092429,13085,0,1712295447,13002.311327659998,130.3616049600023,53494.45753608 2024-04-05,05:37:29.000,96,11092435,13445,0,1712295448,13002.291118729998,130.2981627900008,53494.43657472 2024-04-05,05:37:30.000,96,11092400,13565,0,1712295449,13002.270909799998,130.2770154000027,53494.450548960005 2024-04-05,05:37:31.000,96,11092446,13205,0,1712295450,13002.223755630002,130.26996627000335,53494.4645232 2024-04-05,05:37:32.000,96,11092388,13565,0,1712295451,13002.210283009998,130.26996627000335,53494.450548960005 2024-04-05,05:37:33.000,96,11092407,13365,0,1712295452,13002.169865149997,130.22062236000056,53494.4295876 2024-04-05,05:37:34.000,96,11092398,13445,0,1712295453,13002.115974669992,130.22767148999992,53494.39465200001 2024-04-05,05:37:35.000,96,11092445,13325,0,1712295454,13002.095765739992,130.2135732300012,53494.36670352 2024-04-05,05:37:36.000,96,11092418,13605,0,1712295455,13002.021666330002,130.23472061999928,53494.38766488 2024-04-05,05:37:37.000,96,11092419,13925,0,1712295456,13002.028402639997,130.22767148999992,53494.37369064001 2024-04-05,05:37:38.000,96,11092463,13165,0,1712295457,13001.981248470001,130.22767148999992,53494.40862624 2024-04-05,05:37:39.000,96,11092417,13285,0,1712295458,13001.967775849997,130.2770154000027,53494.37369064001 2024-04-05,05:37:40.000,96,11092449,13245,0,1712295459,13001.913885369991,130.262917140004,53494.39465200001 2024-04-05,05:37:41.000,96,11092401,13405,0,1712295460,13001.853258579991,130.2135732300012,53494.32478080001 2024-04-05,05:37:42.000,96,11092428,13525,0,1712295461,13001.853258579991,130.22062236000056,53494.34574216001 2024-04-05,05:37:43.000,96,11092448,13365,0,1712295462,13001.81957703,130.25586801000463,53494.352729280006 2024-04-05,05:37:44.000,96,11092458,13285,0,1712295463,13001.785895479996,130.2770154000027,53494.36670352 2024-04-05,05:37:45.000,96,11092434,13405,0,1712295464,13001.75895024,130.22767148999992,53494.32478080001 2024-04-05,05:37:46.000,96,11092469,13325,0,1712295465,13001.69832345,130.25586801000463,53494.32478080001 2024-04-05,05:37:47.000,96,11092445,13205,0,1712295466,13001.644432969995,130.28406453000207,53494.25490960001 2024-04-05,05:37:48.000,96,11092426,13445,0,1712295467,13001.5972788,130.262917140004,53494.27587096001 2024-04-05,05:37:49.000,96,11092449,13245,0,1712295468,13001.5972788,130.28406453000207,53494.31779368 2024-04-05,05:37:50.000,96,11092396,13005,0,1712295469,13001.57033355999,130.2981627900008,53494.29683232 2024-04-05,05:37:51.000,96,11092418,13245,0,1712295470,13001.47602522,130.2770154000027,53494.24792248 2024-04-05,05:37:52.000,96,11092452,13085,0,1712295471,13001.502970459995,130.32635930999822,53494.282858080005 2024-04-05,05:37:53.000,96,11092405,13365,0,1712295472,13001.482761529995,130.34750670000358,53494.31080656 2024-04-05,05:37:54.000,96,11092458,13565,0,1712295473,13001.42887104999,130.37570322000101,53494.26888384 2024-04-05,05:37:55.000,96,11092417,13245,0,1712295474,13001.374980569999,130.40389973999845,53494.27587096001 2024-04-05,05:37:56.000,96,11092422,13165,0,1712295475,13001.341299019994,130.43209626000316,53494.24792248 2024-04-05,05:37:57.000,96,11092449,12925,0,1712295476,13001.287408539989,130.43209626000316,53494.31779368 2024-04-05,05:37:58.000,96,11092464,13165,0,1712295477,13001.314353779999,130.43914539000252,53494.34574216001 2024-04-05,05:37:59.000,96,11092427,13405,0,1712295478,13001.287408539989,130.43914539000252,53494.27587096001 2024-04-05,05:38:00.000,96,11092422,13565,0,1712295479,13001.240254369994,130.47439103999932,53494.282858080005 2024-04-05,05:38:01.000,96,11092405,13485,0,1712295480,13001.253726989999,130.51668582000275,53494.282858080005 2024-04-05,05:38:02.000,96,11092437,13405,0,1712295481,13001.267199609989,130.53783321000083,53494.2898452 2024-04-05,05:38:03.000,96,11092439,13725,0,1712295482,13001.307617469989,130.5730788600049,53494.22696112001 2024-04-05,05:38:04.000,96,11092475,13285,0,1712295483,13001.32782639999,130.5730788600049,53494.31779368 2024-04-05,05:38:05.000,96,11092400,13125,0,1712295484,13001.300881159994,130.61537364000105,53494.2898452 2024-04-05,05:38:06.000,96,11092473,13245,0,1712295485,13001.341299019994,130.59422625000298,53494.380677760004 2024-04-05,05:38:07.000,96,11092431,12965,0,1712295486,13001.314353779999,130.67881581000256,53494.31779368 2024-04-05,05:38:08.000,96,11092442,13205,0,1712295487,13001.34803532999,130.70701233,53494.331767920004 2024-04-05,05:38:09.000,96,11092445,12765,0,1712295488,13001.321090089994,130.72815971999808,53494.352729280006 2024-04-05,05:38:10.000,96,11092448,13285,0,1712295489,13001.321090089994,130.71406145999936,53494.401639120006 2024-04-05,05:38:11.000,96,11092404,13325,0,1712295490,13001.307617469989,130.76340537000215,53494.331767920004 2024-04-05,05:38:12.000,96,11092429,12965,0,1712295491,13001.294144849999,130.74225798000407,53494.32478080001 2024-04-05,05:38:13.000,96,11092420,13285,0,1712295492,13001.267199609989,130.76340537000215,53494.31779368 2024-04-05,05:38:14.000,96,11092418,13165,0,1712295493,13001.246990679989,130.7563562400028,53494.401639120006 2024-04-05,05:38:15.000,96,11092461,13365,0,1712295494,13001.226781749989,130.7704545000015,53494.39465200001 2024-04-05,05:38:16.000,96,11092448,13165,0,1712295495,13001.179627579993,130.8197984100043,53494.42260048001 2024-04-05,05:38:17.000,96,11092441,13365,0,1712295496,13001.166154959988,130.84094580000237,53494.4295876 2024-04-05,05:38:18.000,96,11092450,13285,0,1712295497,13001.145946029988,130.8902897099979,53494.43657472 2024-04-05,05:38:19.000,96,11092431,13005,0,1712295498,13001.139209719993,130.91143710000324,53494.43657472 2024-04-05,05:38:20.000,96,11092420,12925,0,1712295499,13001.145946029988,130.8902897099979,53494.42260048001 2024-04-05,05:38:21.000,96,11092383,13685,0,1712295500,13001.058373999993,130.87619144999917,53494.380677760004 2024-04-05,05:38:22.000,96,11092422,13325,0,1712295501,13001.071846619998,130.97487927000475,53494.44356184001 2024-04-05,05:38:23.000,96,11092414,13285,0,1712295502,13001.098791859993,130.94668275000004,53494.4645232 2024-04-05,05:38:24.000,96,11092383,13605,0,1712295503,13001.071846619998,130.9678301399981,53494.4645232 2024-04-05,05:38:25.000,96,11092388,13005,0,1712295504,13001.044901380003,130.96078100999875,53494.45753608 2024-04-05,05:38:26.000,96,11092457,12925,0,1712295505,13001.017956139993,131.00307579000219,53494.47849744 2024-04-05,05:38:27.000,96,11092446,13325,0,1712295506,13001.044901380003,131.0171740500009,53494.45753608 2024-04-05,05:38:28.000,96,11092390,13005,0,1712295507,13000.997747209993,131.07356709000305,53494.44356184001 2024-04-05,05:38:29.000,96,11092406,13285,0,1712295508,13000.970801969997,131.12291099999857,53494.45753608 2024-04-05,05:38:30.000,96,11092420,13325,0,1712295509,13000.923647800002,131.14405839000392,53494.48548456 2024-04-05,05:38:31.000,96,11092427,13125,0,1712295510,13000.910175179997,131.14405839000392,53494.44356184001 2024-04-05,05:38:32.000,96,11092461,13285,0,1712295511,13000.916911489992,131.2004514299988,53494.47151032001 2024-04-05,05:38:33.000,96,11092437,13085,0,1712295512,13000.910175179997,131.18635317000007,53494.45753608 2024-04-05,05:38:34.000,96,11092414,13325,0,1712295513,13000.896702559992,131.2004514299988,53494.50644592 2024-04-05,05:38:35.000,96,11092439,13125,0,1712295514,13000.883229940002,131.2004514299988,53494.45753608 2024-04-05,05:38:36.000,96,11092432,13205,0,1712295515,13000.876493629992,131.22159882000415,53494.450548960005 2024-04-05,05:38:37.000,96,11092452,13245,0,1712295516,13000.869757319997,131.2145496900048,53494.450548960005 2024-04-05,05:38:38.000,96,11092432,13325,0,1712295517,13000.836075769992,131.2004514299988,53494.45753608 2024-04-05,05:38:39.000,96,11092446,13485,0,1712295518,13000.849548389997,131.19340229999943,53494.49247168001 2024-04-05,05:38:40.000,96,11092366,13325,0,1712295519,13000.802394220002,131.2004514299988,53494.45753608 2024-04-05,05:38:41.000,96,11092435,13245,0,1712295520,13000.775448979992,131.20750055999815,53494.4295876 2024-04-05,05:38:42.000,96,11092439,13485,0,1712295521,13000.714822189992,131.23569708000286,53494.43657472 2024-04-05,05:38:43.000,96,11092421,13285,0,1712295522,13000.708085879996,131.25684447000094,53494.4645232 2024-04-05,05:38:44.000,96,11092418,13405,0,1712295523,13000.687876949996,131.24274621000222,53494.450548960005 2024-04-05,05:38:45.000,96,11092403,13325,0,1712295524,13000.660931710001,131.25684447000094,53494.43657472 2024-04-05,05:38:46.000,96,11092379,13205,0,1712295525,13000.62051385,131.24274621000222,53494.4295876 2024-04-05,05:38:47.000,96,11092441,13405,0,1712295526,13000.586832299996,131.28504098999838,53494.45753608 2024-04-05,05:38:48.000,96,11092394,13485,0,1712295527,13000.613777539991,131.28504098999838,53494.44356184001 2024-04-05,05:38:49.000,96,11092443,13245,0,1712295528,13000.573359679991,131.29209011999774,53494.47151032001 2024-04-05,05:38:50.000,96,11092367,13405,0,1712295529,13000.55988706,131.27799185999902,53494.43657472 2024-04-05,05:38:51.000,96,11092442,13285,0,1712295530,13000.55315074999,131.30618838000373,53494.40862624 2024-04-05,05:38:52.000,96,11092455,13325,0,1712295531,13000.505996579996,131.27094272999966,53494.43657472 2024-04-05,05:38:53.000,96,11092393,13085,0,1712295532,13000.49926027,131.30618838000373,53494.380677760004 2024-04-05,05:38:54.000,96,11092415,13045,0,1712295533,13000.49926027,131.30618838000373,53494.352729280006 2024-04-05,05:38:55.000,96,11092424,13245,0,1712295534,13000.505996579996,131.29209011999774,53494.37369064001 2024-04-05,05:38:56.000,96,11092407,13045,0,1712295535,13000.485787649995,131.29913925000437,53494.331767920004 2024-04-05,05:38:57.000,96,11092458,13405,0,1712295536,13000.45884241,131.28504098999838,53494.380677760004 2024-04-05,05:38:58.000,96,11092383,13125,0,1712295537,13000.45210609999,131.27799185999902,53494.331767920004 2024-04-05,05:38:59.000,96,11092447,13205,0,1712295538,13000.41168823999,131.30618838000373,53494.2898452 2024-04-05,05:39:00.000,96,11092392,13325,0,1712295539,13000.43189716999,131.28504098999838,53494.29683232 2024-04-05,05:39:01.000,96,11092407,13005,0,1712295540,13000.404951929995,131.29913925000437,53494.282858080005 2024-04-05,05:39:02.000,96,11092454,13365,0,1712295541,13000.41842455,131.27799185999902,53494.26888384 2024-04-05,05:39:03.000,96,11092409,13125,0,1712295542,13000.43189716999,131.25684447000094,53494.24792248 2024-04-05,05:39:04.000,96,11092397,13245,0,1712295543,13000.43863348,131.3132375100031,53494.212986880004 2024-04-05,05:39:05.000,96,11092390,13285,0,1712295544,13000.41842455,131.27094272999966,53494.219974 2024-04-05,05:39:06.000,96,11092390,13045,0,1712295545,13000.41168823999,131.28504098999838,53494.219974 2024-04-05,05:39:07.000,96,11092433,13405,0,1712295546,13000.39147930999,131.29913925000437,53494.27587096001 2024-04-05,05:39:08.000,96,11092461,13045,0,1712295547,13000.41168823999,131.29913925000437,53494.164077040004 2024-04-05,05:39:09.000,96,11092451,13405,0,1712295548,13000.37800669,131.34143403000053,53494.164077040004 2024-04-05,05:39:10.000,96,11092419,12925,0,1712295549,13000.3173799,131.3273357700018,53494.19202552 2024-04-05,05:39:11.000,96,11092390,13205,0,1712295550,13000.3173799,131.32028664000245,53494.14311568 2024-04-05,05:39:12.000,96,11092418,13005,0,1712295551,13000.29043465999,131.28504098999838,53494.1501028 2024-04-05,05:39:13.000,96,11092391,13085,0,1712295552,13000.29717097,131.3273357700018,53494.12215432 2024-04-05,05:39:14.000,96,11092422,13245,0,1712295553,13000.29717097,131.29209011999774,53494.10818008001 2024-04-05,05:39:15.000,96,11092390,13205,0,1712295554,13000.25675311,131.2638936000003,53494.08721872001 2024-04-05,05:39:16.000,96,11092400,13085,0,1712295555,13000.25001679999,131.29209011999774,53494.07324448 2024-04-05,05:39:17.000,96,11092391,13365,0,1712295556,13000.23654418,131.27094272999966,53494.08721872001 2024-04-05,05:39:18.000,96,11092466,13245,0,1712295557,13000.223071559994,131.24274621000222,53494.066257360006 2024-04-05,05:39:19.000,96,11092431,12805,0,1712295558,13000.21633525,131.25684447000094,53494.01036040001 2024-04-05,05:39:20.000,96,11092420,13485,0,1712295559,13000.20959893999,131.27094272999966,53493.96843768001 2024-04-05,05:39:21.000,96,11092415,13165,0,1712295560,13000.175917389999,131.25684447000094,53493.94048920001 2024-04-05,05:39:22.000,96,11092405,13045,0,1712295561,13000.21633525,131.23569708000286,53493.98939904001 2024-04-05,05:39:23.000,96,11092394,13485,0,1712295562,13000.22980786999,131.19340229999943,53493.96145056 2024-04-05,05:39:24.000,96,11092393,13325,0,1712295563,13000.223071559994,131.15815665000264,53493.849656640006 2024-04-05,05:39:25.000,96,11092425,13125,0,1712295564,13000.25001679999,131.12996012999793,53493.89157936001 2024-04-05,05:39:26.000,96,11092408,12965,0,1712295565,13000.243280489995,131.12291099999857,53493.86363088 2024-04-05,05:39:27.000,96,11092430,13485,0,1712295566,13000.23654418,131.14405839000392,53493.80773392 2024-04-05,05:39:28.000,96,11092385,13405,0,1712295567,13000.23654418,131.09471448000113,53493.80074680001 2024-04-05,05:39:29.000,96,11092396,13125,0,1712295568,13000.243280489995,131.08766535000177,53493.7658112 2024-04-05,05:39:30.000,96,11092384,13125,0,1712295569,13000.25001679999,131.0665179600037,53493.7658112 2024-04-05,05:39:31.000,96,11092388,13485,0,1712295570,13000.263489419995,131.0665179600037,53493.75183696001 2024-04-05,05:39:32.000,96,11092396,13285,0,1712295571,13000.29043465999,131.07356709000305,53493.730875600006 2024-04-05,05:39:33.000,96,11092393,13245,0,1712295572,13000.29043465999,131.03832143999898,53493.72388848001 2024-04-05,05:39:34.000,96,11092420,13285,0,1712295573,13000.263489419995,131.03127230999962,53493.64004304 2024-04-05,05:39:35.000,96,11092370,13045,0,1712295574,13000.283698349995,131.02422318000026,53493.67497864001 2024-04-05,05:39:36.000,96,11092447,12925,0,1712295575,13000.27696204,131.00307579000219,53493.6260688 2024-04-05,05:39:37.000,96,11092426,13245,0,1712295576,13000.29043465999,130.98897753000347,53493.61908168 2024-04-05,05:39:38.000,96,11092393,13005,0,1712295577,13000.29717097,130.90438797000388,53493.61908168 2024-04-05,05:39:39.000,96,11092427,13325,0,1712295578,13000.25675311,130.90438797000388,53493.563184720006 2024-04-05,05:39:40.000,96,11092421,13205,0,1712295579,13000.29043465999,130.84799493000173,53493.563184720006 2024-04-05,05:39:41.000,96,11092400,12925,0,1712295580,13000.29717097,130.84094580000237,53493.45837792 2024-04-05,05:39:42.000,96,11092379,13285,0,1712295581,13000.33758883,130.79865101999894,53493.542223360004 2024-04-05,05:39:43.000,96,11092417,13045,0,1712295582,13000.33758883,130.8197984100043,53493.50728776001 2024-04-05,05:39:44.000,96,11092433,13045,0,1712295583,13000.35779776,130.81274927999766,53493.43042944 2024-04-05,05:39:45.000,96,11092395,13565,0,1712295584,13000.37127037999,130.79160188999958,53493.43741656001 2024-04-05,05:39:46.000,96,11092455,13125,0,1712295585,13000.41168823999,130.7563562400028,53493.444403680005 2024-04-05,05:39:47.000,96,11092402,13565,0,1712295586,13000.425160859995,130.72815971999808,53493.43042944 2024-04-05,05:39:48.000,96,11092446,13245,0,1712295587,13000.43189716999,130.68586494000192,53493.3815196 2024-04-05,05:39:49.000,96,11092426,13285,0,1712295588,13000.39821562,130.69996320000064,53493.374532480004 2024-04-05,05:39:50.000,96,11092409,13485,0,1712295589,13000.384742999995,130.66471755000384,53493.346584000006 2024-04-05,05:39:51.000,96,11092461,13085,0,1712295590,13000.37127037999,130.6717666800032,53493.36754536001 2024-04-05,05:39:52.000,96,11092396,13605,0,1712295591,13000.344325139995,130.61537364000105,53493.31863552001 2024-04-05,05:39:53.000,96,11092446,13405,0,1712295592,13000.283698349995,130.5730788600049,53493.26273856 2024-04-05,05:39:54.000,96,11092399,12765,0,1712295593,13000.25001679999,130.53783321000083,53493.24876432001 2024-04-05,05:39:55.000,96,11092400,13085,0,1712295594,13000.21633525,130.51668582000275,53493.17190600001 2024-04-05,05:39:56.000,96,11092458,13125,0,1712295595,13000.182653699994,130.5096366900034,53493.206841600004 2024-04-05,05:39:57.000,96,11092408,13325,0,1712295596,13000.142235839994,130.50258756000403,53493.178893120006 2024-04-05,05:39:58.000,96,11092477,13005,0,1712295597,13000.10855428999,130.48144016999868,53493.157931760004 2024-04-05,05:39:59.000,96,11092383,13245,0,1712295598,13000.068136429989,130.46734190999996,53493.109021920005 2024-04-05,05:40:00.000,96,11092433,13365,0,1712295599,12999.987300709989,130.41799800000445,53493.05312496001 2024-04-05,05:40:01.000,96,11092432,13205,0,1712295600,12999.980564399993,130.40389973999845,53492.997228 2024-04-05,05:40:02.000,96,11092425,13325,0,1712295601,12999.946882849988,130.4109488699978,53493.01818936 2024-04-05,05:40:03.000,96,11092402,13365,0,1712295602,12999.913201299998,130.38275235000037,53492.96229240001 2024-04-05,05:40:04.000,96,11092440,13045,0,1712295603,12999.913201299998,130.37570322000101,53492.89940832 2024-04-05,05:40:05.000,96,11092412,13325,0,1712295604,12999.872783439998,130.4250471300038,53492.843511360006 2024-04-05,05:40:06.000,96,11092450,13445,0,1712295605,12999.818892959993,130.37570322000101,53492.90639544 2024-04-05,05:40:07.000,96,11092419,13285,0,1712295606,12999.798684029993,130.3968506099991,53492.86447272001 2024-04-05,05:40:08.000,96,11092415,13405,0,1712295607,12999.717848309992,130.3616049600023,53492.78062728 2024-04-05,05:40:09.000,96,11092431,13005,0,1712295608,12999.711111999997,130.34750670000358,53492.75966592 2024-04-05,05:40:10.000,96,11092402,13605,0,1712295609,12999.704375690002,130.3616049600023,53492.724730320006 2024-04-05,05:40:11.000,96,11092397,13285,0,1712295610,12999.697639379992,130.3616049600023,53492.68979472 2024-04-05,05:40:12.000,96,11092404,13085,0,1712295611,12999.650485209997,130.31931017999887,53492.6828076 2024-04-05,05:40:13.000,96,11092433,13365,0,1712295612,12999.657221519992,130.36865409000166,53492.62691064001 2024-04-05,05:40:14.000,96,11092433,13365,0,1712295613,12999.657221519992,130.32635930999822,53492.6129364 2024-04-05,05:40:15.000,96,11092461,13485,0,1712295614,12999.576385799992,130.3122610499995,53492.57101368 2024-04-05,05:40:16.000,96,11092458,13205,0,1712295615,12999.589858419997,130.30521192000015,53492.508129600006 2024-04-05,05:40:17.000,96,11092401,13205,0,1712295616,12999.515759009992,130.33340844000486,53492.52210384 2024-04-05,05:40:18.000,96,11092431,13245,0,1712295617,12999.475341149991,130.33340844000486,53492.6129364 2024-04-05,05:40:19.000,96,11092424,13765,0,1712295618,12999.448395909996,130.26996627000335,53492.508129600006 2024-04-05,05:40:20.000,96,11092368,13325,0,1712295619,12999.40124174,130.2770154000027,53492.487168240004 2024-04-05,05:40:21.000,96,11092405,13325,0,1712295620,12999.367560189996,130.28406453000207,53492.4033228 2024-04-05,05:40:22.000,96,11092424,12885,0,1712295621,12999.286724469996,130.26996627000335,53492.45223264 2024-04-05,05:40:23.000,96,11092450,13165,0,1712295622,12999.266515539995,130.25586801000463,53492.438258400005 2024-04-05,05:40:24.000,96,11092410,13005,0,1712295623,12999.25304291999,130.25586801000463,53492.41030992001 2024-04-05,05:40:25.000,96,11092474,13645,0,1712295624,12999.226097679995,130.24176974999864,53492.32646448 2024-04-05,05:40:26.000,96,11092461,13045,0,1712295625,12999.23283398999,130.24176974999864,53492.38236144001 2024-04-05,05:40:27.000,96,11092407,13525,0,1712295626,12999.205888749995,130.26996627000335,53492.29152888001 2024-04-05,05:40:28.000,96,11092437,12845,0,1712295627,12999.165470889995,130.25586801000463,53492.25659328 2024-04-05,05:40:29.000,96,11092416,13605,0,1712295628,12999.13852565,130.26996627000335,53492.221657680006 2024-04-05,05:40:30.000,96,11092450,13245,0,1712295629,12999.125053029995,130.26996627000335,53492.23563192 2024-04-05,05:40:31.000,96,11092435,13285,0,1712295630,12999.11831672,130.24176974999864,53492.200696320004 2024-04-05,05:40:32.000,96,11092450,13285,0,1712295631,12999.09810779,130.2770154000027,53492.2286448 2024-04-05,05:40:33.000,96,11092436,12925,0,1712295632,12999.11158040999,130.30521192000015,53492.151786480004 2024-04-05,05:40:34.000,96,11092434,13005,0,1712295633,12999.09810779,130.29111366000143,53492.13082512 2024-04-05,05:40:35.000,96,11092421,13405,0,1712295634,12999.084635169995,130.2981627900008,53492.13781224 2024-04-05,05:40:36.000,96,11092430,13485,0,1712295635,12999.024008379994,130.30521192000015,53492.17973496 2024-04-05,05:40:37.000,96,11092432,13565,0,1712295636,12999.003799449994,130.30521192000015,53492.07492816001 2024-04-05,05:40:38.000,96,11092469,13165,0,1712295637,12998.99706314,130.31931017999887,53492.12383800001 2024-04-05,05:40:39.000,96,11092444,13485,0,1712295638,12998.882545869994,130.33340844000486,53492.053966800006 2024-04-05,05:40:40.000,96,11092408,13405,0,1712295639,12998.855600629999,130.33340844000486,53491.99806984001 2024-04-05,05:40:41.000,96,11092426,13245,0,1712295640,12998.808446459989,130.34750670000358,53491.935185760005 2024-04-05,05:40:42.000,96,11092468,12965,0,1712295641,12998.842128009994,130.38275235000037,53492.005056960006 2024-04-05,05:40:43.000,96,11092449,13125,0,1712295642,12998.821919079994,130.36865409000166,53491.99108272 2024-04-05,05:40:44.000,96,11092411,13085,0,1712295643,12998.801710149994,130.40389973999845,53491.95614712001 2024-04-05,05:40:45.000,96,11092422,13245,0,1712295644,12998.768028599989,130.38275235000037,53491.95614712001 2024-04-05,05:40:46.000,96,11092431,13125,0,1712295645,12998.747819669989,130.40389973999845,53491.94217288 2024-04-05,05:40:47.000,96,11092404,13205,0,1712295646,12998.714138119998,130.43209626000316,53491.94916 2024-04-05,05:40:48.000,96,11092411,13285,0,1712295647,12998.700665499993,130.44619452000188,53491.9142244 2024-04-05,05:40:49.000,96,11092428,13285,0,1712295648,12998.720874429993,130.43914539000252,53491.95614712001 2024-04-05,05:40:50.000,96,11092429,13485,0,1712295649,12998.680456569993,130.4602927800006,53491.935185760005 2024-04-05,05:40:51.000,96,11092382,13325,0,1712295650,12998.653511329998,130.43914539000252,53491.886275920006 2024-04-05,05:40:52.000,96,11092390,13085,0,1712295651,12998.640038709993,130.41799800000445,53491.87928880001 2024-04-05,05:40:53.000,96,11092461,13125,0,1712295652,12998.586148230002,130.4602927800006,53491.90723728001 2024-04-05,05:40:54.000,96,11092422,13125,0,1712295653,12998.592884539998,130.43209626000316,53491.8443532 2024-04-05,05:40:55.000,96,11092410,13325,0,1712295654,12998.518785129992,130.44619452000188,53491.837366080006 2024-04-05,05:40:56.000,96,11092432,13005,0,1712295655,12998.505312510002,130.48144016999868,53491.74653352 2024-04-05,05:40:57.000,96,11092419,13165,0,1712295656,12998.491839889997,130.48848929999804,53491.718585040006 2024-04-05,05:40:58.000,96,11092467,13325,0,1712295657,12998.424476790002,130.5096366900034,53491.697623680004 2024-04-05,05:40:59.000,96,11092452,13525,0,1712295658,12998.377322619992,130.55193146999954,53491.718585040006 2024-04-05,05:41:00.000,96,11092400,13405,0,1712295659,12998.350377379997,130.60127538000233,53491.74653352 2024-04-05,05:41:01.000,96,11092440,13285,0,1712295660,12998.316695829992,130.61537364000105,53491.697623680004 2024-04-05,05:41:02.000,96,11092423,13405,0,1712295661,12998.303223210001,130.65061928999785,53491.71159792001 2024-04-05,05:41:03.000,96,11092446,13165,0,1712295662,12998.316695829992,130.65766842000448,53491.74653352 2024-04-05,05:41:04.000,96,11092455,13165,0,1712295663,12998.303223210001,130.65766842000448,53491.69063656001 2024-04-05,05:41:05.000,96,11092433,13445,0,1712295664,12998.276277969991,130.65061928999785,53491.67666232 2024-04-05,05:41:06.000,96,11092430,13285,0,1712295665,12998.242596420001,130.68586494000192,53491.65570096 2024-04-05,05:41:07.000,96,11092406,13085,0,1712295666,12998.235860109991,130.72111058999872,53491.648713840004 2024-04-05,05:41:08.000,96,11092416,13765,0,1712295667,12998.222387490001,130.7352088500047,53491.62076536001 2024-04-05,05:41:09.000,96,11092426,13605,0,1712295668,12998.195442249991,130.74225798000407,53491.60679112 2024-04-05,05:41:10.000,96,11092410,13445,0,1712295669,12998.128079149996,130.78455276000022,53491.60679112 2024-04-05,05:41:11.000,96,11092432,13645,0,1712295670,12998.09439759999,130.79160188999958,53491.59281688001 2024-04-05,05:41:12.000,96,11092374,13485,0,1712295671,12998.10113391,130.81274927999766,53491.648713840004 2024-04-05,05:41:13.000,96,11092425,13205,0,1712295672,12998.06071605,130.833896670003,53491.60679112 2024-04-05,05:41:14.000,96,11092435,13405,0,1712295673,12998.067452359996,130.84799493000173,53491.529932800004 2024-04-05,05:41:15.000,96,11092451,13085,0,1712295674,12998.047243429995,130.84799493000173,53491.54390704001 2024-04-05,05:41:16.000,96,11092472,13285,0,1712295675,12998.047243429995,130.84094580000237,53491.52294568001 2024-04-05,05:41:17.000,96,11092392,13045,0,1712295676,12998.01356187999,130.833896670003,53491.529932800004 2024-04-05,05:41:18.000,96,11092453,13565,0,1712295677,12998.047243429995,130.82684754000366,53491.53691992 2024-04-05,05:41:19.000,96,11092404,13445,0,1712295678,12998.05397973999,130.833896670003,53491.481022960004 2024-04-05,05:41:20.000,96,11092415,13285,0,1712295679,12998.07418866999,130.8197984100043,53491.49499720001 2024-04-05,05:41:21.000,96,11092453,13205,0,1712295680,12998.09439759999,130.8197984100043,53491.48801008 2024-04-05,05:41:22.000,96,11092415,13205,0,1712295681,12998.134815459991,130.84094580000237,53491.47403584001 2024-04-05,05:41:23.000,96,11092424,13325,0,1712295682,12998.10113391,130.84799493000173,53491.53691992 2024-04-05,05:41:24.000,96,11092421,13285,0,1712295683,12998.14155177,130.86209319000045,53491.48801008 2024-04-05,05:41:25.000,96,11092411,13405,0,1712295684,12998.168497009996,130.86209319000045,53491.481022960004 2024-04-05,05:41:26.000,96,11092450,13645,0,1712295685,12998.18196963,130.8550440600011,53491.47403584001 2024-04-05,05:41:27.000,96,11092411,13165,0,1712295686,12998.215651179991,130.9184862300026,53491.47403584001 2024-04-05,05:41:28.000,96,11092461,13405,0,1712295687,12998.188705939996,130.91143710000324,53491.46704872 2024-04-05,05:41:29.000,96,11092445,13245,0,1712295688,12998.175233319991,130.93963362000068,53491.47403584001 2024-04-05,05:41:30.000,96,11092442,13805,0,1712295689,12998.168497009996,130.94668275000004,53491.501984320006 2024-04-05,05:41:31.000,96,11092445,13445,0,1712295690,12998.128079149996,130.94668275000004,53491.44608736 2024-04-05,05:41:32.000,96,11092437,13565,0,1712295691,12998.14155177,130.9184862300026,53491.44608736 2024-04-05,05:41:33.000,96,11092409,13365,0,1712295692,12998.128079149996,130.89733884000452,53491.46704872 2024-04-05,05:41:34.000,96,11092445,13205,0,1712295693,12998.175233319991,130.9184862300026,53491.41813888 2024-04-05,05:41:35.000,96,11092422,13365,0,1712295694,12998.12134284,130.9678301399981,53491.47403584001 2024-04-05,05:41:36.000,96,11092412,13285,0,1712295695,12998.12134284,130.9819284000041,53491.42512600001 2024-04-05,05:41:37.000,96,11092435,13285,0,1712295696,12998.107870219996,130.98897753000347,53491.42512600001 2024-04-05,05:41:38.000,96,11092409,13605,0,1712295697,12998.09439759999,130.99602666000283,53491.44608736 2024-04-05,05:41:39.000,96,11092449,13285,0,1712295698,12998.107870219996,130.9819284000041,53491.39717752 2024-04-05,05:41:40.000,96,11092422,13365,0,1712295699,12998.12134284,130.98897753000347,53491.44608736 2024-04-05,05:41:41.000,96,11092427,13205,0,1712295700,12998.05397973999,130.96078100999875,53491.334293440006 2024-04-05,05:41:42.000,96,11092420,13045,0,1712295701,12998.05397973999,130.99602666000283,53491.41813888 2024-04-05,05:41:43.000,96,11092439,13245,0,1712295702,12998.06071605,130.97487927000475,53491.35525480001 2024-04-05,05:41:44.000,96,11092446,13325,0,1712295703,12998.067452359996,131.00307579000219,53491.34826768 2024-04-05,05:41:45.000,96,11092456,12925,0,1712295704,12998.027034499995,131.00307579000219,53491.35525480001 2024-04-05,05:41:46.000,96,11092446,13445,0,1712295705,12998.01356187999,130.98897753000347,53491.3901904 2024-04-05,05:41:47.000,96,11092434,13285,0,1712295706,12997.97314401999,131.0171740500009,53491.34826768 2024-04-05,05:41:48.000,96,11092443,13285,0,1712295707,12998.00008926,131.04537056999834,53491.36922904 2024-04-05,05:41:49.000,96,11092433,13085,0,1712295708,12997.966407709995,131.0524196999977,53491.36922904 2024-04-05,05:41:50.000,96,11092456,13285,0,1712295709,12997.97988033,131.0524196999977,53491.3203192 2024-04-05,05:41:51.000,96,11092432,13245,0,1712295710,12997.946198779995,131.0806162200024,53491.313332080004 2024-04-05,05:41:52.000,96,11092409,13085,0,1712295711,12997.93946247,131.12996012999793,53491.3203192 2024-04-05,05:41:53.000,96,11092451,13325,0,1712295712,12997.946198779995,131.14405839000392,53491.29935784 2024-04-05,05:41:54.000,96,11092454,13325,0,1712295713,12997.91925354,131.15110752000328,53491.313332080004 2024-04-05,05:41:55.000,96,11092413,12845,0,1712295714,12997.905780919995,131.17930404000072,53491.25743512001 2024-04-05,05:41:56.000,96,11092422,13005,0,1712295715,12997.885571989995,131.2004514299988,53491.24346088 2024-04-05,05:41:57.000,96,11092447,12925,0,1712295716,12997.89230829999,131.22159882000415,53491.250448 2024-04-05,05:41:58.000,96,11092441,12725,0,1712295717,12997.885571989995,131.20750055999815,53491.22948664 2024-04-05,05:41:59.000,96,11092442,13365,0,1712295718,12997.89904461,131.19340229999943,53491.215512400006 2024-04-05,05:42:00.000,96,11092431,13565,0,1712295719,12997.905780919995,131.22159882000415,53491.22948664 2024-04-05,05:42:01.000,96,11092423,13245,0,1712295720,12997.85862675,131.2145496900048,53491.20153816 2024-04-05,05:42:02.000,96,11092422,12925,0,1712295721,12997.89230829999,131.24979534000158,53491.1805768 2024-04-05,05:42:03.000,96,11092459,13445,0,1712295722,12997.87883568,131.2638936000003,53491.25743512001 2024-04-05,05:42:04.000,96,11092496,13285,0,1712295723,12997.865363059995,131.24979534000158,53491.215512400006 2024-04-05,05:42:05.000,96,11092462,13125,0,1712295724,12997.89904461,131.2145496900048,53491.215512400006 2024-04-05,05:42:06.000,96,11092430,13245,0,1712295725,12997.89230829999,131.20750055999815,53491.18756392001 2024-04-05,05:42:07.000,96,11092459,13205,0,1712295726,12997.91925354,131.2145496900048,53491.194551040004 2024-04-05,05:42:08.000,96,11092488,13445,0,1712295727,12997.97988033,131.2004514299988,53491.17358968 2024-04-05,05:42:09.000,96,11092409,13365,0,1712295728,12998.006825569995,131.19340229999943,53491.15961544001 2024-04-05,05:42:10.000,96,11092460,12925,0,1712295729,12998.067452359996,131.18635317000007,53491.15961544001 2024-04-05,05:42:11.000,96,11092484,13165,0,1712295730,12998.03377080999,131.2004514299988,53491.18756392001 2024-04-05,05:42:12.000,96,11092438,13405,0,1712295731,12998.09439759999,131.23569708000286,53491.17358968 2024-04-05,05:42:13.000,96,11092417,13605,0,1712295732,12998.087661289996,131.25684447000094,53491.145641200004 2024-04-05,05:42:14.000,96,11092418,13365,0,1712295733,12998.11460652999,131.24979534000158,53491.18756392001 2024-04-05,05:42:15.000,96,11092435,13365,0,1712295734,12998.09439759999,131.29209011999774,53491.166602560006 2024-04-05,05:42:16.000,96,11092489,13645,0,1712295735,12998.11460652999,131.3273357700018,53491.13865408001 2024-04-05,05:42:17.000,96,11092437,13285,0,1712295736,12998.09439759999,131.35553228999925,53491.166602560006 2024-04-05,05:42:18.000,96,11092437,13165,0,1712295737,12998.12134284,131.39782707000268,53491.194551040004 2024-04-05,05:42:19.000,96,11092410,13405,0,1712295738,12998.148288079996,131.46126924000419,53491.215512400006 2024-04-05,05:42:20.000,96,11092418,13205,0,1712295739,12998.10113391,131.48241663000226,53491.15262832 2024-04-05,05:42:21.000,96,11092464,13485,0,1712295740,12998.12134284,131.51766227999906,53491.15961544001 2024-04-05,05:42:22.000,96,11092431,13405,0,1712295741,12998.11460652999,131.55290793000313,53491.17358968 2024-04-05,05:42:23.000,96,11092482,13285,0,1712295742,12998.10113391,131.5740553200012,53491.194551040004 2024-04-05,05:42:24.000,96,11092426,13165,0,1712295743,12998.09439759999,131.5740553200012,53491.20852528001 2024-04-05,05:42:25.000,96,11092471,13005,0,1712295744,12998.107870219996,131.56700619000185,53491.18756392001 2024-04-05,05:42:26.000,96,11092455,13485,0,1712295745,12998.148288079996,131.60225183999864,53491.18756392001 2024-04-05,05:42:27.000,96,11092473,13405,0,1712295746,12998.148288079996,131.63044836000336,53491.18756392001 2024-04-05,05:42:28.000,96,11092469,13285,0,1712295747,12998.148288079996,131.63749749000272,53491.15262832 2024-04-05,05:42:29.000,96,11092423,13205,0,1712295748,12998.1617607,131.65159575000143,53491.13865408001 2024-04-05,05:42:30.000,96,11092423,13285,0,1712295749,12998.155024389991,131.64454662000207,53491.17358968 2024-04-05,05:42:31.000,96,11092463,13445,0,1712295750,12998.168497009996,131.64454662000207,53491.13865408001 2024-04-05,05:42:32.000,96,11092450,13365,0,1712295751,12998.20217856,131.66569401000015,53491.13166696 2024-04-05,05:42:33.000,96,11092422,13285,0,1712295752,12998.235860109991,131.6586448800008,53491.166602560006 2024-04-05,05:42:34.000,96,11092405,13245,0,1712295753,12998.289750589996,131.68684139999823,53491.15961544001 2024-04-05,05:42:35.000,96,11092440,13085,0,1712295754,12998.330168449997,131.66569401000015,53491.194551040004 2024-04-05,05:42:36.000,96,11092438,13245,0,1712295755,12998.384058930002,131.6727431399995,53491.15961544001 2024-04-05,05:42:37.000,96,11092436,13245,0,1712295756,12998.384058930002,131.6727431399995,53491.1805768 2024-04-05,05:42:38.000,96,11092432,13325,0,1712295757,12998.437949409992,131.68684139999823,53491.15262832 2024-04-05,05:42:39.000,96,11092427,13645,0,1712295758,12998.417740479992,131.71503792000294,53491.17358968 2024-04-05,05:42:40.000,96,11092470,13165,0,1712295759,12998.458158339992,131.7220870500023,53491.11769272001 2024-04-05,05:42:41.000,96,11092481,13285,0,1712295760,12998.431213099997,131.75028356999974,53491.13166696 2024-04-05,05:42:42.000,96,11092407,13565,0,1712295761,12998.471630959997,131.77143095999782,53491.194551040004 2024-04-05,05:42:43.000,96,11092420,13325,0,1712295762,12998.491839889997,131.81372574000125,53491.166602560006 2024-04-05,05:42:44.000,96,11092467,13725,0,1712295763,12998.512048819997,131.8207748700006,53491.1805768 2024-04-05,05:42:45.000,96,11092450,13325,0,1712295764,12998.518785129992,131.7855292200038,53491.22249952 2024-04-05,05:42:46.000,96,11092449,13205,0,1712295765,12998.532257749997,131.7855292200038,53491.20852528001 2024-04-05,05:42:47.000,96,11092457,13285,0,1712295766,12998.498576199992,131.8207748700006,53491.166602560006 2024-04-05,05:42:48.000,96,11092440,13205,0,1712295767,12998.538994059993,131.82782399999996,53491.15262832 2024-04-05,05:42:49.000,96,11092421,13165,0,1712295768,12998.532257749997,131.83487312999932,53491.17358968 2024-04-05,05:42:50.000,96,11092410,13125,0,1712295769,12998.613093469998,131.84192225999868,53491.166602560006 2024-04-05,05:42:51.000,96,11092414,13005,0,1712295770,12998.579411919993,131.8207748700006,53491.13166696 2024-04-05,05:42:52.000,96,11092410,13085,0,1712295771,12998.572675609998,131.8207748700006,53491.194551040004 2024-04-05,05:42:53.000,96,11092446,13165,0,1712295772,12998.586148230002,131.82782399999996,53491.1805768 2024-04-05,05:42:54.000,96,11092444,13245,0,1712295773,12998.633302399998,131.84897138999804,53491.166602560006 2024-04-05,05:42:55.000,96,11092430,13245,0,1712295774,12998.633302399998,131.83487312999932,53491.20153816 2024-04-05,05:42:56.000,96,11092457,13085,0,1712295775,12998.653511329998,131.89831530000083,53491.18756392001 2024-04-05,05:42:57.000,96,11092418,13245,0,1712295776,12998.640038709993,131.84192225999868,53491.18756392001 2024-04-05,05:42:58.000,96,11092408,12845,0,1712295777,12998.707401809988,131.85602052000468,53491.17358968 2024-04-05,05:42:59.000,96,11092472,13205,0,1712295778,12998.720874429993,131.84897138999804,53491.17358968 2024-04-05,05:43:00.000,96,11092411,13205,0,1712295779,12998.768028599989,131.84192225999868,53491.166602560006 2024-04-05,05:43:01.000,96,11092442,13445,0,1712295780,12998.741083359993,131.83487312999932,53491.17358968 2024-04-05,05:43:02.000,96,11092509,13205,0,1712295781,12998.788237529989,131.85602052000468,53491.20153816 2024-04-05,05:43:03.000,96,11092393,13085,0,1712295782,12998.801710149994,131.84192225999868,53491.22249952 2024-04-05,05:43:04.000,96,11092407,13205,0,1712295783,12998.842128009994,131.83487312999932,53491.215512400006 2024-04-05,05:43:05.000,96,11092435,13125,0,1712295784,12998.835391699999,131.8207748700006,53491.23647376001 2024-04-05,05:43:06.000,96,11092372,12965,0,1712295785,12998.875809559999,131.82782399999996,53491.20852528001 2024-04-05,05:43:07.000,96,11092400,13285,0,1712295786,12998.90949110999,131.86306965000404,53491.250448 2024-04-05,05:43:08.000,96,11092385,13125,0,1712295787,12998.922963729994,131.8701187800034,53491.250448 2024-04-05,05:43:09.000,96,11092424,13245,0,1712295788,12998.902754799994,131.8701187800034,53491.215512400006 2024-04-05,05:43:10.000,96,11092420,12925,0,1712295789,12998.943172659994,131.84192225999868,53491.24346088 2024-04-05,05:43:11.000,96,11092381,12925,0,1712295790,12998.963381589994,131.79962748000253,53491.20852528001 2024-04-05,05:43:12.000,96,11092435,13565,0,1712295791,12998.92970003999,131.83487312999932,53491.22948664 2024-04-05,05:43:13.000,96,11092431,13285,0,1712295792,12998.943172659994,131.8207748700006,53491.250448 2024-04-05,05:43:14.000,96,11092413,13405,0,1712295793,12998.97685421,131.82782399999996,53491.27839648 2024-04-05,05:43:15.000,96,11092408,12925,0,1712295794,12998.99706314,131.8207748700006,53491.29237072 2024-04-05,05:43:16.000,96,11092456,13365,0,1712295795,12998.97011789999,131.82782399999996,53491.250448 2024-04-05,05:43:17.000,96,11092454,13485,0,1712295796,12998.99032682999,131.79257835000317,53491.28538360001 2024-04-05,05:43:18.000,96,11092413,12925,0,1712295797,12998.99032682999,131.77848009000445,53491.3203192 2024-04-05,05:43:19.000,96,11092427,13565,0,1712295798,12999.003799449994,131.82782399999996,53491.3203192 2024-04-05,05:43:20.000,96,11092415,13205,0,1712295799,12999.07789886,131.8066766100019,53491.313332080004 2024-04-05,05:43:21.000,96,11092417,13325,0,1712295800,12999.044217309995,131.81372574000125,53491.25743512001 2024-04-05,05:43:22.000,96,11092436,13725,0,1712295801,12999.104844099995,131.8066766100019,53491.3203192 2024-04-05,05:43:23.000,96,11092432,13525,0,1712295802,12999.104844099995,131.77848009000445,53491.27140936 2024-04-05,05:43:24.000,96,11092416,12885,0,1712295803,12999.13852565,131.7855292200038,53491.30634496001 2024-04-05,05:43:25.000,96,11092450,13005,0,1712295804,12999.145261959995,131.8207748700006,53491.3203192 2024-04-05,05:43:26.000,96,11092445,13565,0,1712295805,12999.21262505999,131.7855292200038,53491.334293440006 2024-04-05,05:43:27.000,96,11092397,13085,0,1712295806,12999.21936137,131.7573326999991,53491.36922904 2024-04-05,05:43:28.000,96,11092417,13125,0,1712295807,12999.2395703,131.70798879000358,53491.34826768 2024-04-05,05:43:29.000,96,11092410,13325,0,1712295808,12999.25977923,131.7220870500023,53491.32730632001 2024-04-05,05:43:30.000,96,11092449,13165,0,1712295809,12999.286724469996,131.69389053000486,53491.37621616001 2024-04-05,05:43:31.000,96,11092409,12965,0,1712295810,12999.29346077999,131.70093966000422,53491.3901904 2024-04-05,05:43:32.000,96,11092439,12885,0,1712295811,12999.286724469996,131.66569401000015,53491.432113120005 2024-04-05,05:43:33.000,96,11092449,13085,0,1712295812,12999.347351259996,131.63749749000272,53491.37621616001 2024-04-05,05:43:34.000,96,11092422,12925,0,1712295813,12999.374296499991,131.65159575000143,53491.432113120005 2024-04-05,05:43:35.000,96,11092486,13165,0,1712295814,12999.36082388,131.63749749000272,53491.40416464001 2024-04-05,05:43:36.000,96,11092423,13005,0,1712295815,12999.374296499991,131.58815357999993,53491.42512600001 2024-04-05,05:43:37.000,96,11092408,13365,0,1712295816,12999.34061495,131.56700619000185,53491.43910024 2024-04-05,05:43:38.000,96,11092354,13365,0,1712295817,12999.387769119996,131.54585880000377,53491.36922904 2024-04-05,05:43:39.000,96,11092384,13205,0,1712295818,12999.394505429991,131.4753675000029,53491.45307448001 2024-04-05,05:43:40.000,96,11092412,13045,0,1712295819,12999.367560189996,131.49651489000098,53491.37621616001 2024-04-05,05:43:41.000,96,11092429,13285,0,1712295820,12999.327142329996,131.43307271999947,53491.35525480001 2024-04-05,05:43:42.000,96,11092368,13285,0,1712295821,12999.367560189996,131.46126924000419,53491.43910024 2024-04-05,05:43:43.000,96,11092401,13125,0,1712295822,12999.347351259996,131.40487620000204,53491.36922904 2024-04-05,05:43:44.000,96,11092392,12965,0,1712295823,12999.36082388,131.3766796800046,53491.37621616001 2024-04-05,05:43:45.000,96,11092392,13165,0,1712295824,12999.36082388,131.38372881000396,53491.432113120005 2024-04-05,05:43:46.000,96,11092410,13285,0,1712295825,12999.394505429991,131.3484831599999,53491.40416464001 2024-04-05,05:43:47.000,96,11092403,13045,0,1712295826,12999.40124174,131.34143403000053,53491.362241920004 2024-04-05,05:43:48.000,96,11092399,13525,0,1712295827,12999.414714359991,131.3273357700018,53491.39717752 2024-04-05,05:43:49.000,96,11092443,13045,0,1712295828,12999.40124174,131.28504098999838,53491.36922904 2024-04-05,05:43:50.000,96,11092430,13125,0,1712295829,12999.455132219991,131.2638936000003,53491.34826768 2024-04-05,05:43:51.000,96,11092410,13085,0,1712295830,12999.461868530001,131.25684447000094,53491.32730632001 2024-04-05,05:43:52.000,96,11092402,13445,0,1712295831,12999.515759009992,131.23569708000286,53491.39717752 2024-04-05,05:43:53.000,96,11092385,13085,0,1712295832,12999.549440559997,131.24979534000158,53491.42512600001 2024-04-05,05:43:54.000,96,11092360,13005,0,1712295833,12999.610067349997,131.25684447000094,53491.37621616001 2024-04-05,05:43:55.000,96,11092446,13325,0,1712295834,12999.657221519992,131.29209011999774,53491.40416464001 2024-04-05,05:43:56.000,96,11092423,13005,0,1712295835,12999.650485209997,131.29913925000437,53491.39717752 2024-04-05,05:43:57.000,96,11092362,13365,0,1712295836,12999.684166760002,131.2638936000003,53491.383203280006 2024-04-05,05:43:58.000,96,11092430,13365,0,1712295837,12999.738057239992,131.28504098999838,53491.432113120005 2024-04-05,05:43:59.000,96,11092435,13205,0,1712295838,12999.711111999997,131.29913925000437,53491.39717752 2024-04-05,05:44:00.000,96,11092416,13245,0,1712295839,12999.724584620002,131.29913925000437,53491.41813888 2024-04-05,05:44:01.000,96,11092457,13125,0,1712295840,12999.697639379992,131.30618838000373,53491.44608736 2024-04-05,05:44:02.000,96,11092451,13405,0,1712295841,12999.657221519992,131.29913925000437,53491.41115176 2024-04-05,05:44:03.000,96,11092413,13125,0,1712295842,12999.677430449992,131.2638936000003,53491.46704872 2024-04-05,05:44:04.000,96,11092382,13125,0,1712295843,12999.670694139997,131.29209011999774,53491.42512600001 2024-04-05,05:44:05.000,96,11092431,13245,0,1712295844,12999.663957830002,131.28504098999838,53491.43910024 2024-04-05,05:44:06.000,96,11092467,13125,0,1712295845,12999.684166760002,131.29209011999774,53491.43910024 2024-04-05,05:44:07.000,96,11092377,13205,0,1712295846,12999.650485209997,131.27094272999966,53491.42512600001 2024-04-05,05:44:08.000,96,11092397,13325,0,1712295847,12999.650485209997,131.27799185999902,53491.42512600001 2024-04-05,05:44:09.000,96,11092428,13605,0,1712295848,12999.670694139997,131.27094272999966,53491.41115176 2024-04-05,05:44:10.000,96,11092435,13445,0,1712295849,12999.650485209997,131.28504098999838,53491.4600616 2024-04-05,05:44:11.000,96,11092395,13005,0,1712295850,12999.670694139997,131.25684447000094,53491.4600616 2024-04-05,05:44:12.000,96,11092408,13125,0,1712295851,12999.690903069997,131.2638936000003,53491.4600616 2024-04-05,05:44:13.000,96,11092392,13285,0,1712295852,12999.711111999997,131.28504098999838,53491.45307448001 2024-04-05,05:44:14.000,96,11092436,13125,0,1712295853,12999.724584620002,131.23569708000286,53491.49499720001 2024-04-05,05:44:15.000,96,11092423,13245,0,1712295854,12999.778475099993,131.2638936000003,53491.501984320006 2024-04-05,05:44:16.000,96,11092462,13045,0,1712295855,12999.832365579998,131.24979534000158,53491.47403584001 2024-04-05,05:44:17.000,96,11092427,13285,0,1712295856,12999.852574509998,131.2638936000003,53491.529932800004 2024-04-05,05:44:18.000,96,11092411,13045,0,1712295857,12999.953619159998,131.24979534000158,53491.57884264 2024-04-05,05:44:19.000,96,11092420,13405,0,1712295858,12999.946882849988,131.23569708000286,53491.55788128 2024-04-05,05:44:20.000,96,11092467,13165,0,1712295859,13000.007509639989,131.25684447000094,53491.53691992 2024-04-05,05:44:21.000,96,11092415,13445,0,1712295860,13000.007509639989,131.22159882000415,53491.5648684 2024-04-05,05:44:22.000,96,11092458,13765,0,1712295861,13000.041191189994,131.22159882000415,53491.61377824 2024-04-05,05:44:23.000,96,11092442,13085,0,1712295862,13000.115290599999,131.19340229999943,53491.62775248 2024-04-05,05:44:24.000,96,11092428,13165,0,1712295863,13000.16918107999,131.165205780002,53491.62775248 2024-04-05,05:44:25.000,96,11092432,13165,0,1712295864,13000.142235839994,131.17225491000136,53491.599804000005 2024-04-05,05:44:26.000,96,11092407,13205,0,1712295865,13000.155708459999,131.13700926000456,53491.62076536001 2024-04-05,05:44:27.000,96,11092440,13445,0,1712295866,13000.135499529999,131.14405839000392,53491.69063656001 2024-04-05,05:44:28.000,96,11092393,13205,0,1712295867,13000.162444769994,131.14405839000392,53491.73255928 2024-04-05,05:44:29.000,96,11092424,13045,0,1712295868,13000.182653699994,131.15110752000328,53491.74653352 2024-04-05,05:44:30.000,96,11092426,12965,0,1712295869,13000.16918107999,131.165205780002,53491.74653352 2024-04-05,05:44:31.000,96,11092435,13325,0,1712295870,13000.175917389999,131.14405839000392,53491.718585040006 2024-04-05,05:44:32.000,96,11092438,13285,0,1712295871,13000.18939000999,131.2145496900048,53491.837366080006 2024-04-05,05:44:33.000,96,11092417,13685,0,1712295872,13000.19612632,131.19340229999943,53491.80243048 2024-04-05,05:44:34.000,96,11092394,13645,0,1712295873,13000.22980786999,131.15815665000264,53491.82339184 2024-04-05,05:44:35.000,96,11092439,13365,0,1712295874,13000.243280489995,131.17225491000136,53491.82339184 2024-04-05,05:44:36.000,96,11092444,13165,0,1712295875,13000.22980786999,131.2004514299988,53491.767494880005 2024-04-05,05:44:37.000,96,11092437,13085,0,1712295876,13000.27696204,131.18635317000007,53491.80243048 2024-04-05,05:44:38.000,96,11092459,13165,0,1712295877,13000.283698349995,131.18635317000007,53491.83037896001 2024-04-05,05:44:39.000,96,11092471,13325,0,1712295878,13000.303907279995,131.17225491000136,53491.837366080006 2024-04-05,05:44:40.000,96,11092423,13405,0,1712295879,13000.37800669,131.165205780002,53491.87928880001 2024-04-05,05:44:41.000,96,11092423,13125,0,1712295880,13000.384742999995,131.19340229999943,53491.8443532 2024-04-05,05:44:42.000,96,11092393,13565,0,1712295881,13000.41168823999,131.18635317000007,53491.89326304 2024-04-05,05:44:43.000,96,11092447,13405,0,1712295882,13000.43863348,131.19340229999943,53491.90025016 2024-04-05,05:44:44.000,96,11092437,13165,0,1712295883,13000.47231502999,131.19340229999943,53491.90025016 2024-04-05,05:44:45.000,96,11092427,13285,0,1712295884,13000.505996579996,131.19340229999943,53491.85832744001 2024-04-05,05:44:46.000,96,11092452,13165,0,1712295885,13000.51273288999,131.17930404000072,53491.886275920006 2024-04-05,05:44:47.000,96,11092413,13205,0,1712295886,13000.53967813,131.17225491000136,53491.9142244 2024-04-05,05:44:48.000,96,11092389,13285,0,1712295887,13000.55315074999,131.17930404000072,53491.90723728001 2024-04-05,05:44:49.000,96,11092445,13285,0,1712295888,13000.566623369996,131.17225491000136,53491.94217288 2024-04-05,05:44:50.000,96,11092458,13325,0,1712295889,13000.613777539991,131.18635317000007,53491.99806984001 2024-04-05,05:44:51.000,96,11092394,13365,0,1712295890,13000.640722780001,131.17225491000136,53491.97012136 2024-04-05,05:44:52.000,96,11092410,13125,0,1712295891,13000.660931710001,131.2004514299988,53492.0190312 2024-04-05,05:44:53.000,96,11092442,13565,0,1712295892,13000.687876949996,131.17930404000072,53492.0190312 2024-04-05,05:44:54.000,96,11092479,13485,0,1712295893,13000.728294809996,131.2004514299988,53492.0190312 2024-04-05,05:44:55.000,96,11092378,12965,0,1712295894,13000.788921599997,131.17225491000136,53492.13082512 2024-04-05,05:44:56.000,96,11092442,13085,0,1712295895,13000.802394220002,131.17225491000136,53492.11685088 2024-04-05,05:44:57.000,96,11092404,13245,0,1712295896,13000.829339459997,131.165205780002,53492.0889024 2024-04-05,05:44:58.000,96,11092469,13405,0,1712295897,13000.856284699992,131.165205780002,53492.1587736 2024-04-05,05:44:59.000,96,11092429,13445,0,1712295898,13000.876493629992,131.13700926000456,53492.19370920001 2024-04-05,05:45:00.000,96,11092386,13365,0,1712295899,13000.910175179997,131.15110752000328,53492.221657680006 2024-04-05,05:45:01.000,96,11092403,13005,0,1712295900,13000.916911489992,131.13700926000456,53492.221657680006 2024-04-05,05:45:02.000,96,11092444,13405,0,1712295901,13000.937120419992,131.15815665000264,53492.24960616 2024-04-05,05:45:03.000,96,11092448,13365,0,1712295902,13000.950593039997,131.18635317000007,53492.27755464 2024-04-05,05:45:04.000,96,11092426,13245,0,1712295903,13000.991010899997,131.2145496900048,53492.30550312 2024-04-05,05:45:05.000,96,11092442,13525,0,1712295904,13000.991010899997,131.2004514299988,53492.319477360004 2024-04-05,05:45:06.000,96,11092415,13325,0,1712295905,13000.997747209993,131.22159882000415,53492.31249024001 2024-04-05,05:45:07.000,96,11092398,13125,0,1712295906,13000.977538279993,131.27799185999902,53492.32646448 2024-04-05,05:45:08.000,96,11092398,12925,0,1712295907,13000.991010899997,131.2638936000003,53492.38236144001 2024-04-05,05:45:09.000,96,11092444,13365,0,1712295908,13000.997747209993,131.24979534000158,53492.4033228 2024-04-05,05:45:10.000,96,11092451,13245,0,1712295909,13000.984274590002,131.24979534000158,53492.389348560006 2024-04-05,05:45:11.000,96,11092371,13045,0,1712295910,13001.004483520002,131.27799185999902,53492.389348560006 2024-04-05,05:45:12.000,96,11092399,13245,0,1712295911,13000.977538279993,131.27094272999966,53492.45223264 2024-04-05,05:45:13.000,96,11092378,13485,0,1712295912,13001.011219829998,131.30618838000373,53492.43127128001 2024-04-05,05:45:14.000,96,11092408,13245,0,1712295913,13001.051637689998,131.33438490000117,53492.45921976001 2024-04-05,05:45:15.000,96,11092388,13205,0,1712295914,13001.071846619998,131.3625814199986,53492.45921976001 2024-04-05,05:45:16.000,96,11092427,13245,0,1712295915,13001.098791859993,131.38372881000396,53492.49415536 2024-04-05,05:45:17.000,96,11092424,13325,0,1712295916,13001.078582929993,131.39782707000268,53492.6129364 2024-04-05,05:45:18.000,96,11092393,13205,0,1712295917,13001.105528169988,131.4471709799982,53492.59197504 2024-04-05,05:45:19.000,96,11092430,13005,0,1712295918,13001.112264479998,131.4260235900001,53492.6828076 2024-04-05,05:45:20.000,96,11092398,13245,0,1712295919,13001.145946029988,131.46126924000419,53492.66883336001 2024-04-05,05:45:21.000,96,11092449,12965,0,1712295920,13001.112264479998,131.50356402000034,53492.64787200001 2024-04-05,05:45:22.000,96,11092400,13605,0,1712295921,13001.193100199998,131.5388096700044,53492.724730320006 2024-04-05,05:45:23.000,96,11092419,13325,0,1712295922,13001.145946029988,131.53176053999778,53492.71075608 2024-04-05,05:45:24.000,96,11092424,12965,0,1712295923,13001.186363889989,131.55290793000313,53492.78062728 2024-04-05,05:45:25.000,96,11092438,12925,0,1712295924,13001.193100199998,131.54585880000377,53492.75966592 2024-04-05,05:45:26.000,96,11092424,13245,0,1712295925,13001.206572819989,131.53176053999778,53492.83652424001 2024-04-05,05:45:27.000,96,11092469,13125,0,1712295926,13001.246990679989,131.5388096700044,53492.76665304001 2024-04-05,05:45:28.000,96,11092449,13525,0,1712295927,13001.253726989999,131.53176053999778,53492.85049848 2024-04-05,05:45:29.000,96,11092443,13285,0,1712295928,13001.280672229994,131.54585880000377,53492.892421200006 2024-04-05,05:45:30.000,96,11092438,13245,0,1712295929,13001.260463299994,131.53176053999778,53492.86447272001 2024-04-05,05:45:31.000,96,11092426,13045,0,1712295930,13001.294144849999,131.5599570600025,53492.92036968 2024-04-05,05:45:32.000,96,11092418,13085,0,1712295931,13001.280672229994,131.5599570600025,53492.86447272001 2024-04-05,05:45:33.000,96,11092416,13765,0,1712295932,13001.321090089994,131.52471140999842,53492.96927952 2024-04-05,05:45:34.000,96,11092435,13485,0,1712295933,13001.354771639999,131.55290793000313,53492.96927952 2024-04-05,05:45:35.000,96,11092457,13405,0,1712295934,13001.38845318999,131.55290793000313,53493.08806056 2024-04-05,05:45:36.000,96,11092420,13325,0,1712295935,13001.40866211999,131.58110445000057,53493.08107344001 2024-04-05,05:45:37.000,96,11092442,13285,0,1712295936,13001.43560736,131.56700619000185,53493.09504768 2024-04-05,05:45:38.000,96,11092419,13245,0,1712295937,13001.47602522,131.59520270999928,53493.12299616 2024-04-05,05:45:39.000,96,11092449,13405,0,1712295938,13001.50970676999,131.63044836000336,53493.15094464001 2024-04-05,05:45:40.000,96,11092402,13725,0,1712295939,13001.543388319995,131.5740553200012,53493.109021920005 2024-04-05,05:45:41.000,96,11092426,13365,0,1712295940,13001.55012462999,131.609300969998,53493.157931760004 2024-04-05,05:45:42.000,96,11092404,12845,0,1712295941,13001.61075141999,131.623399230004,53493.206841600004 2024-04-05,05:45:43.000,96,11092425,13445,0,1712295942,13001.59054248999,131.63044836000336,53493.227802960006 2024-04-05,05:45:44.000,96,11092414,13405,0,1712295943,13001.57033355999,131.63044836000336,53493.26972568001 2024-04-05,05:45:45.000,96,11092424,13245,0,1712295944,13001.583806179995,131.64454662000207,53493.21382872 2024-04-05,05:45:46.000,96,11092437,13445,0,1712295945,13001.583806179995,131.63749749000272,53493.24876432001 2024-04-05,05:45:47.000,96,11092422,13165,0,1712295946,13001.59054248999,131.65159575000143,53493.2417772 2024-04-05,05:45:48.000,96,11092426,13565,0,1712295947,13001.583806179995,131.66569401000015,53493.26273856 2024-04-05,05:45:49.000,96,11092491,13565,0,1712295948,13001.52991569999,131.65159575000143,53493.29068704 2024-04-05,05:45:50.000,96,11092428,13645,0,1712295949,13001.543388319995,131.68684139999823,53493.346584000006 2024-04-05,05:45:51.000,96,11092473,13085,0,1712295950,13001.49623415,131.70093966000422,53493.325622640004 2024-04-05,05:45:52.000,96,11092436,13245,0,1712295951,13001.523179389995,131.67979226999887,53493.36754536001 2024-04-05,05:45:53.000,96,11092434,13565,0,1712295952,13001.45581629,131.66569401000015,53493.40946808 2024-04-05,05:45:54.000,96,11092423,13565,0,1712295953,13001.482761529995,131.69389053000486,53493.38850672001 2024-04-05,05:45:55.000,96,11092429,13245,0,1712295954,13001.40866211999,131.67979226999887,53493.395493840006 2024-04-05,05:45:56.000,96,11092454,13325,0,1712295955,13001.401925809994,131.67979226999887,53493.3815196 2024-04-05,05:45:57.000,96,11092443,13125,0,1712295956,13001.40866211999,131.6586448800008,53493.42344232 2024-04-05,05:45:58.000,96,11092466,13565,0,1712295957,13001.34803532999,131.61635010000464,53493.4513908 2024-04-05,05:45:59.000,96,11092410,13565,0,1712295958,13001.341299019994,131.623399230004,53493.47235216 2024-04-05,05:46:00.000,96,11092417,13645,0,1712295959,13001.307617469989,131.61635010000464,53493.493313520004 2024-04-05,05:46:01.000,96,11092408,13445,0,1712295960,13001.267199609989,131.609300969998,53493.48632640001 2024-04-05,05:46:02.000,96,11092387,13085,0,1712295961,13001.280672229994,131.623399230004,53493.50030064 2024-04-05,05:46:03.000,96,11092422,13245,0,1712295962,13001.246990679989,131.609300969998,53493.48632640001 2024-04-05,05:46:04.000,96,11092403,13245,0,1712295963,13001.246990679989,131.61635010000464,53493.52824912 2024-04-05,05:46:05.000,96,11092421,13485,0,1712295964,13001.220045439994,131.623399230004,53493.48632640001 2024-04-05,05:46:06.000,96,11092445,13565,0,1712295965,13001.193100199998,131.6586448800008,53493.48632640001 2024-04-05,05:46:07.000,96,11092469,13405,0,1712295966,13001.179627579993,131.6586448800008,53493.50030064 2024-04-05,05:46:08.000,96,11092442,13605,0,1712295967,13001.199836509993,131.609300969998,53493.521262 2024-04-05,05:46:09.000,96,11092456,13445,0,1712295968,13001.152682339998,131.6586448800008,53493.542223360004 2024-04-05,05:46:10.000,96,11092430,13325,0,1712295969,13001.159418649993,131.64454662000207,53493.55619760001 2024-04-05,05:46:11.000,96,11092400,13405,0,1712295970,13001.166154959988,131.69389053000486,53493.55619760001 2024-04-05,05:46:12.000,96,11092457,13565,0,1712295971,13001.172891269998,131.68684139999823,53493.53523624001 2024-04-05,05:46:13.000,96,11092437,13325,0,1712295972,13001.206572819989,131.66569401000015,53493.563184720006 2024-04-05,05:46:14.000,96,11092433,13245,0,1712295973,13001.220045439994,131.66569401000015,53493.5911332 2024-04-05,05:46:15.000,96,11092416,13165,0,1712295974,13001.220045439994,131.70093966000422,53493.57715896 2024-04-05,05:46:16.000,96,11092407,13205,0,1712295975,13001.206572819989,131.70093966000422,53493.60510744001 2024-04-05,05:46:17.000,96,11092471,13085,0,1712295976,13001.193100199998,131.71503792000294,53493.59812032 2024-04-05,05:46:18.000,96,11092446,13445,0,1712295977,13001.179627579993,131.68684139999823,53493.57715896 2024-04-05,05:46:19.000,96,11092439,12925,0,1712295978,13001.172891269998,131.6727431399995,53493.612094560005 2024-04-05,05:46:20.000,96,11092432,13485,0,1712295979,13001.159418649993,131.6727431399995,53493.63305592001 2024-04-05,05:46:21.000,96,11092431,13285,0,1712295980,13001.145946029988,131.63044836000336,53493.64004304 2024-04-05,05:46:22.000,96,11092408,13485,0,1712295981,13001.186363889989,131.6727431399995,53493.68895288 2024-04-05,05:46:23.000,96,11092424,12965,0,1712295982,13001.139209719993,131.63749749000272,53493.661004400004 2024-04-05,05:46:24.000,96,11092434,13285,0,1712295983,13001.166154959988,131.64454662000207,53493.661004400004 2024-04-05,05:46:25.000,96,11092434,13605,0,1712295984,13001.112264479998,131.66569401000015,53493.70292712001 2024-04-05,05:46:26.000,96,11092432,13605,0,1712295985,13001.132473409998,131.64454662000207,53493.64703016 2024-04-05,05:46:27.000,96,11092447,13325,0,1712295986,13001.132473409998,131.64454662000207,53493.69594 2024-04-05,05:46:28.000,96,11092422,13285,0,1712295987,13001.145946029988,131.66569401000015,53493.66799152 2024-04-05,05:46:29.000,96,11092463,13285,0,1712295988,13001.152682339998,131.69389053000486,53493.69594 2024-04-05,05:46:30.000,96,11092420,13325,0,1712295989,13001.159418649993,131.67979226999887,53493.77279832001 2024-04-05,05:46:31.000,96,11092415,13285,0,1712295990,13001.125737099988,131.70798879000358,53493.7658112 2024-04-05,05:46:32.000,96,11092465,13125,0,1712295991,13001.186363889989,131.72913618000166,53493.81472104 2024-04-05,05:46:33.000,96,11092458,13085,0,1712295992,13001.145946029988,131.7220870500023,53493.82170816001 2024-04-05,05:46:34.000,96,11092445,13325,0,1712295993,13001.166154959988,131.72913618000166,53493.84266952001 2024-04-05,05:46:35.000,96,11092423,13205,0,1712295994,13001.179627579993,131.73618531000102,53493.82170816001 2024-04-05,05:46:36.000,96,11092449,13085,0,1712295995,13001.220045439994,131.69389053000486,53493.85664376 2024-04-05,05:46:37.000,96,11092456,13405,0,1712295996,13001.233518059998,131.75028356999974,53493.85664376 2024-04-05,05:46:38.000,96,11092476,13085,0,1712295997,13001.253726989999,131.77848009000445,53493.898566480006 2024-04-05,05:46:39.000,96,11092484,13405,0,1712295998,13001.240254369994,131.81372574000125,53493.947476320005 2024-04-05,05:46:40.000,96,11092405,13245,0,1712295999,13001.294144849999,131.84897138999804,53493.96843768001 2024-04-05,05:46:41.000,96,11092456,13125,0,1712296000,13001.253726989999,131.84192225999868,53493.91952784001 2024-04-05,05:46:42.000,96,11092420,13205,0,1712296001,13001.267199609989,131.8701187800034,53493.996386160004 2024-04-05,05:46:43.000,96,11092430,13365,0,1712296002,13001.267199609989,131.8207748700006,53493.98241192 2024-04-05,05:46:44.000,96,11092448,13445,0,1712296003,13001.253726989999,131.8207748700006,53493.996386160004 2024-04-05,05:46:45.000,96,11092453,12965,0,1712296004,13001.260463299994,131.84192225999868,53494.01036040001 2024-04-05,05:46:46.000,96,11092497,13565,0,1712296005,13001.233518059998,131.85602052000468,53494.03132176 2024-04-05,05:46:47.000,96,11092458,13365,0,1712296006,13001.240254369994,131.84192225999868,53494.02433464 2024-04-05,05:46:48.000,96,11092386,13605,0,1712296007,13001.240254369994,131.8842170400021,53494.05927024001 2024-04-05,05:46:49.000,96,11092447,13725,0,1712296008,13001.240254369994,131.94765921000362,53494.03830888001 2024-04-05,05:46:50.000,96,11092441,13285,0,1712296009,13001.240254369994,131.92651181999827,53494.07324448 2024-04-05,05:46:51.000,96,11092449,13525,0,1712296010,13001.206572819989,131.9688066000017,53494.10119296 2024-04-05,05:46:52.000,96,11092467,13405,0,1712296011,13001.220045439994,132.01110137999785,53494.12914144 2024-04-05,05:46:53.000,96,11092431,13205,0,1712296012,13001.172891269998,132.01110137999785,53494.10119296 2024-04-05,05:46:54.000,96,11092450,13205,0,1712296013,13001.220045439994,132.02519964000385,53494.10818008001 2024-04-05,05:46:55.000,96,11092452,13285,0,1712296014,13001.240254369994,131.99700311999914,53494.164077040004 2024-04-05,05:46:56.000,96,11092424,13205,0,1712296015,13001.226781749989,132.0322487700032,53494.185038400006 2024-04-05,05:46:57.000,96,11092463,13405,0,1712296016,13001.294144849999,132.0322487700032,53494.233948240006 2024-04-05,05:46:58.000,96,11092420,13405,0,1712296017,13001.334562709999,132.01110137999785,53494.212986880004 2024-04-05,05:46:59.000,96,11092410,13365,0,1712296018,13001.341299019994,132.02519964000385,53494.24792248 2024-04-05,05:47:00.000,96,11092407,13285,0,1712296019,13001.381716879994,132.02519964000385,53494.24093536 2024-04-05,05:47:01.000,96,11092440,12965,0,1712296020,13001.41539843,132.06749442,53494.24792248 2024-04-05,05:47:02.000,96,11092497,13285,0,1712296021,13001.482761529995,132.07454354999936,53494.26189672 2024-04-05,05:47:03.000,96,11092468,13245,0,1712296022,13001.52991569999,132.07454354999936,53494.31779368 2024-04-05,05:47:04.000,96,11092421,13125,0,1712296023,13001.52991569999,132.08159267999872,53494.33875504 2024-04-05,05:47:05.000,96,11092423,13285,0,1712296024,13001.55012462999,132.06749442,53494.33875504 2024-04-05,05:47:06.000,96,11092388,13125,0,1712296025,13001.563597249995,132.06044529000064,53494.34574216001 2024-04-05,05:47:07.000,96,11092444,13245,0,1712296026,13001.57706987,132.09569094000472,53494.40862624 2024-04-05,05:47:08.000,96,11092430,13405,0,1712296027,13001.604015109995,132.05339616000128,53494.44356184001 2024-04-05,05:47:09.000,96,11092449,13365,0,1712296028,13001.59054248999,132.09569094000472,53494.48548456 2024-04-05,05:47:10.000,96,11092403,13325,0,1712296029,13001.624224039995,132.10274007000407,53494.45753608 2024-04-05,05:47:11.000,96,11092441,13205,0,1712296030,13001.61075141999,132.13798572000087,53494.47849744 2024-04-05,05:47:12.000,96,11092436,13365,0,1712296031,13001.63096034999,132.1168383300028,53494.50644592 2024-04-05,05:47:13.000,96,11092437,13285,0,1712296032,13001.624224039995,132.10978920000343,53494.50644592 2024-04-05,05:47:14.000,96,11092399,13045,0,1712296033,13001.59054248999,132.13798572000087,53494.5343944 2024-04-05,05:47:15.000,96,11092429,13245,0,1712296034,13001.583806179995,132.15913310999895,53494.5343944 2024-04-05,05:47:16.000,96,11092431,13285,0,1712296035,13001.55686094,132.15913310999895,53494.51343304001 2024-04-05,05:47:17.000,96,11092375,13005,0,1712296036,13001.52991569999,132.18732963000366,53494.548368640004 2024-04-05,05:47:18.000,96,11092416,13045,0,1712296037,13001.543388319995,132.1661822399983,53494.59727848 2024-04-05,05:47:19.000,96,11092434,13085,0,1712296038,13001.523179389995,132.1520839799996,53494.6042656 2024-04-05,05:47:20.000,96,11092406,13485,0,1712296039,13001.523179389995,132.14503485000023,53494.50644592 2024-04-05,05:47:21.000,96,11092400,13325,0,1712296040,13001.49623415,132.1520839799996,53494.548368640004 2024-04-05,05:47:22.000,96,11092438,13285,0,1712296041,13001.49623415,132.1309365900015,53494.548368640004 2024-04-05,05:47:23.000,96,11092427,13205,0,1712296042,13001.49623415,132.1309365900015,53494.63221408 2024-04-05,05:47:24.000,96,11092450,13325,0,1712296043,13001.49623415,132.12388746000215,53494.58330424 2024-04-05,05:47:25.000,96,11092387,13045,0,1712296044,13001.50970676999,132.15913310999895,53494.57631712 2024-04-05,05:47:26.000,96,11092401,13365,0,1712296045,13001.48949783999,132.1520839799996,53494.59727848 2024-04-05,05:47:27.000,96,11092407,13125,0,1712296046,13001.49623415,132.10978920000343,53494.59029136001 2024-04-05,05:47:28.000,96,11092379,13245,0,1712296047,13001.442343669994,132.10978920000343,53494.57631712 2024-04-05,05:47:29.000,96,11092374,13045,0,1712296048,13001.45581629,132.12388746000215,53494.618239840005 2024-04-05,05:47:30.000,96,11092383,13005,0,1712296049,13001.42887104999,132.1309365900015,53494.56234288001 2024-04-05,05:47:31.000,96,11092415,13125,0,1712296050,13001.41539843,132.08864180999808,53494.55535576 2024-04-05,05:47:32.000,96,11092447,13485,0,1712296051,13001.442343669994,132.10978920000343,53494.58330424 2024-04-05,05:47:33.000,96,11092365,13205,0,1712296052,13001.40866211999,132.1168383300028,53494.57631712 2024-04-05,05:47:34.000,96,11092410,13125,0,1712296053,13001.43560736,132.10274007000407,53494.58330424 2024-04-05,05:47:35.000,96,11092433,13165,0,1712296054,13001.422134739994,132.10978920000343,53494.56234288001 2024-04-05,05:47:36.000,96,11092411,13205,0,1712296055,13001.442343669994,132.10274007000407,53494.62522696 2024-04-05,05:47:37.000,96,11092404,13205,0,1712296056,13001.42887104999,132.12388746000215,53494.618239840005 2024-04-05,05:47:38.000,96,11092391,13405,0,1712296057,13001.48949783999,132.03929790000257,53494.59029136001 2024-04-05,05:47:39.000,96,11092411,13285,0,1712296058,13001.523179389995,132.06749442,53494.56234288001 2024-04-05,05:47:40.000,96,11092441,13405,0,1712296059,13001.55686094,132.08159267999872,53494.61125272001 2024-04-05,05:47:41.000,96,11092428,13525,0,1712296060,13001.624224039995,132.0322487700032,53494.62522696 2024-04-05,05:47:42.000,96,11092391,13165,0,1712296061,13001.59054248999,132.04634703000193,53494.63221408 2024-04-05,05:47:43.000,96,11092399,13485,0,1712296062,13001.5972788,132.0322487700032,53494.57631712 2024-04-05,05:47:44.000,96,11092419,13645,0,1712296063,13001.61748773,132.06044529000064,53494.62522696 2024-04-05,05:47:45.000,96,11092447,13325,0,1712296064,13001.61748773,132.08864180999808,53494.61125272001 2024-04-05,05:47:46.000,96,11092444,13285,0,1712296065,13001.61748773,132.08159267999872,53494.63920120001 2024-04-05,05:47:47.000,96,11092441,13045,0,1712296066,13001.59054248999,132.04634703000193,53494.65317544 2024-04-05,05:47:48.000,96,11092389,13205,0,1712296067,13001.61748773,132.06044529000064,53494.64618832 2024-04-05,05:47:49.000,96,11092444,12925,0,1712296068,13001.61748773,132.06044529000064,53494.63221408 2024-04-05,05:47:50.000,96,11092370,12725,0,1712296069,13001.63769666,132.0181505100045,53494.63221408 2024-04-05,05:47:51.000,96,11092432,13405,0,1712296070,13001.604015109995,132.0040522499985,53494.59727848 2024-04-05,05:47:52.000,96,11092393,13405,0,1712296071,13001.644432969995,131.99700311999914,53494.70907240001 2024-04-05,05:47:53.000,96,11092412,13405,0,1712296072,13001.63096034999,132.02519964000385,53494.63920120001 2024-04-05,05:47:54.000,96,11092384,13325,0,1712296073,13001.63096034999,132.01110137999785,53494.63920120001 2024-04-05,05:47:55.000,96,11092438,13085,0,1712296074,13001.67811452,131.9688066000017,53494.667149680005 2024-04-05,05:47:56.000,96,11092451,13325,0,1712296075,13001.65116927999,131.97585573000106,53494.667149680005 2024-04-05,05:47:57.000,96,11092410,13125,0,1712296076,13001.67137820999,131.98290486000042,53494.63920120001 2024-04-05,05:47:58.000,96,11092395,13205,0,1712296077,13001.644432969995,131.9688066000017,53494.63221408 2024-04-05,05:47:59.000,96,11092396,13245,0,1712296078,13001.63769666,131.99700311999914,53494.69509816 2024-04-05,05:48:00.000,96,11092392,13205,0,1712296079,13001.624224039995,131.96175747000234,53494.68112392001 2024-04-05,05:48:01.000,96,11092407,13165,0,1712296080,13001.604015109995,131.95470834000298,53494.6741368 2024-04-05,05:48:02.000,96,11092432,13365,0,1712296081,13001.63096034999,131.99700311999914,53494.69509816 2024-04-05,05:48:03.000,96,11092405,13565,0,1712296082,13001.664641899995,132.0181505100045,53494.70208528 2024-04-05,05:48:04.000,96,11092402,13245,0,1712296083,13001.67811452,131.98995398999978,53494.65317544 2024-04-05,05:48:05.000,96,11092433,13405,0,1712296084,13001.5972788,132.02519964000385,53494.667149680005 2024-04-05,05:48:06.000,96,11092380,13165,0,1712296085,13001.604015109995,132.04634703000193,53494.64618832 2024-04-05,05:48:07.000,96,11092445,13205,0,1712296086,13001.644432969995,132.03929790000257,53494.70208528 2024-04-05,05:48:08.000,96,11092449,13205,0,1712296087,13001.644432969995,132.0322487700032,53494.70907240001 2024-04-05,05:48:09.000,96,11092428,13205,0,1712296088,13001.63769666,132.02519964000385,53494.70907240001 2024-04-05,05:48:10.000,96,11092436,13365,0,1712296089,13001.65790559,132.0322487700032,53494.688111040006 2024-04-05,05:48:11.000,96,11092417,13285,0,1712296090,13001.65790559,132.03929790000257,53494.63920120001 2024-04-05,05:48:12.000,96,11092464,13325,0,1712296091,13001.73200499999,132.0322487700032,53494.75099512 2024-04-05,05:48:13.000,96,11092399,13565,0,1712296092,13001.73200499999,132.05339616000128,53494.70907240001 2024-04-05,05:48:14.000,96,11092396,13445,0,1712296093,13001.684850829995,132.08864180999808,53494.73003376001 2024-04-05,05:48:15.000,96,11092388,13165,0,1712296094,13001.69832345,132.1168383300028,53494.716059520004 2024-04-05,05:48:16.000,96,11092378,13085,0,1712296095,13001.684850829995,132.10274007000407,53494.716059520004 2024-04-05,05:48:17.000,96,11092442,13085,0,1712296096,13001.705059759995,132.10978920000343,53494.716059520004 2024-04-05,05:48:18.000,96,11092362,13165,0,1712296097,13001.67811452,132.1309365900015,53494.716059520004 2024-04-05,05:48:19.000,96,11092407,13365,0,1712296098,13001.67137820999,132.10978920000343,53494.76496936 2024-04-05,05:48:20.000,96,11092398,13125,0,1712296099,13001.65116927999,132.12388746000215,53494.688111040006 2024-04-05,05:48:21.000,96,11092464,13325,0,1712296100,13001.61748773,132.13798572000087,53494.73003376001 2024-04-05,05:48:22.000,96,11092429,13845,0,1712296101,13001.63096034999,132.09569094000472,53494.75099512 2024-04-05,05:48:23.000,96,11092430,13165,0,1712296102,13001.5972788,132.09569094000472,53494.716059520004 2024-04-05,05:48:24.000,96,11092407,13125,0,1712296103,13001.604015109995,132.10978920000343,53494.72304664 2024-04-05,05:48:25.000,96,11092408,13285,0,1712296104,13001.57033355999,132.10274007000407,53494.77894360001 2024-04-05,05:48:26.000,96,11092443,13365,0,1712296105,13001.563597249995,132.10978920000343,53494.72304664 2024-04-05,05:48:27.000,96,11092442,13245,0,1712296106,13001.59054248999,132.1168383300028,53494.75099512 2024-04-05,05:48:28.000,96,11092398,13245,0,1712296107,13001.5972788,132.10274007000407,53494.70907240001 2024-04-05,05:48:29.000,96,11092361,12925,0,1712296108,13001.563597249995,132.1168383300028,53494.73003376001 2024-04-05,05:48:30.000,96,11092407,13125,0,1712296109,13001.57033355999,132.10978920000343,53494.744008 2024-04-05,05:48:31.000,96,11092455,13565,0,1712296110,13001.563597249995,132.08159267999872,53494.79291784 2024-04-05,05:48:32.000,96,11092412,13085,0,1712296111,13001.523179389995,132.0322487700032,53494.73003376001 2024-04-05,05:48:33.000,96,11092409,12805,0,1712296112,13001.50970676999,132.05339616000128,53494.75798224001 2024-04-05,05:48:34.000,96,11092394,13405,0,1712296113,13001.55012462999,132.0322487700032,53494.68112392001 2024-04-05,05:48:35.000,96,11092389,13085,0,1712296114,13001.55686094,132.0181505100045,53494.70208528 2024-04-05,05:48:36.000,96,11092382,13205,0,1712296115,13001.55686094,131.99700311999914,53494.73003376001 2024-04-05,05:48:37.000,96,11092420,13165,0,1712296116,13001.583806179995,132.01110137999785,53494.744008 2024-04-05,05:48:38.000,96,11092418,13445,0,1712296117,13001.563597249995,132.0040522499985,53494.716059520004 2024-04-05,05:48:39.000,96,11092408,13405,0,1712296118,13001.57033355999,132.0040522499985,53494.80689208001 2024-04-05,05:48:40.000,96,11092349,13205,0,1712296119,13001.583806179995,132.0040522499985,53494.785930720005 2024-04-05,05:48:41.000,96,11092411,13245,0,1712296120,13001.55012462999,132.0181505100045,53494.77195648 2024-04-05,05:48:42.000,96,11092445,13045,0,1712296121,13001.51644308,131.99700311999914,53494.785930720005 2024-04-05,05:48:43.000,96,11092390,13245,0,1712296122,13001.50970676999,131.97585573000106,53494.737020880006 2024-04-05,05:48:44.000,96,11092370,13245,0,1712296123,13001.45581629,131.9688066000017,53494.72304664 2024-04-05,05:48:45.000,96,11092417,13605,0,1712296124,13001.442343669994,131.98290486000042,53494.69509816 2024-04-05,05:48:46.000,96,11092412,13205,0,1712296125,13001.442343669994,131.92651181999827,53494.716059520004 2024-04-05,05:48:47.000,96,11092423,13045,0,1712296126,13001.422134739994,131.94061008000426,53494.70208528 2024-04-05,05:48:48.000,96,11092432,13565,0,1712296127,13001.462552599995,131.9335609500049,53494.70907240001 2024-04-05,05:48:49.000,96,11092391,13605,0,1712296128,13001.3951895,131.91241355999955,53494.716059520004 2024-04-05,05:48:50.000,96,11092411,13245,0,1712296129,13001.38845318999,131.94061008000426,53494.716059520004 2024-04-05,05:48:51.000,96,11092419,13245,0,1712296130,13001.354771639999,131.94061008000426,53494.68112392001 2024-04-05,05:48:52.000,96,11092426,13085,0,1712296131,13001.341299019994,131.94061008000426,53494.688111040006 2024-04-05,05:48:53.000,96,11092427,12925,0,1712296132,13001.314353779999,131.95470834000298,53494.688111040006 2024-04-05,05:48:54.000,96,11092414,13245,0,1712296133,13001.287408539989,131.97585573000106,53494.667149680005 2024-04-05,05:48:55.000,96,11092416,13165,0,1712296134,13001.300881159994,131.98995398999978,53494.68112392001 2024-04-05,05:48:56.000,96,11092439,13285,0,1712296135,13001.253726989999,131.94765921000362,53494.59029136001 2024-04-05,05:48:57.000,96,11092408,13605,0,1712296136,13001.260463299994,131.95470834000298,53494.59029136001 2024-04-05,05:48:58.000,96,11092391,13325,0,1712296137,13001.280672229994,131.95470834000298,53494.618239840005 2024-04-05,05:48:59.000,96,11092408,13285,0,1712296138,13001.280672229994,131.94765921000362,53494.6042656 2024-04-05,05:49:00.000,96,11092441,12605,0,1712296139,13001.233518059998,131.94061008000426,53494.57631712 2024-04-05,05:49:01.000,96,11092401,13525,0,1712296140,13001.226781749989,131.9053644300002,53494.569330000006 2024-04-05,05:49:02.000,96,11092391,13645,0,1712296141,13001.186363889989,131.9194626899989,53494.58330424 2024-04-05,05:49:03.000,96,11092410,13525,0,1712296142,13001.226781749989,131.89831530000083,53494.56234288001 2024-04-05,05:49:04.000,96,11092424,13245,0,1712296143,13001.267199609989,131.9194626899989,53494.59029136001 2024-04-05,05:49:05.000,96,11092456,13245,0,1712296144,13001.287408539989,131.94765921000362,53494.618239840005 2024-04-05,05:49:06.000,96,11092445,13245,0,1712296145,13001.287408539989,131.9335609500049,53494.57631712 2024-04-05,05:49:07.000,96,11092409,13645,0,1712296146,13001.280672229994,131.96175747000234,53494.569330000006 2024-04-05,05:49:08.000,96,11092492,13165,0,1712296147,13001.32782639999,131.96175747000234,53494.618239840005 2024-04-05,05:49:09.000,96,11092417,13405,0,1712296148,13001.341299019994,131.98290486000042,53494.61125272001 2024-04-05,05:49:10.000,96,11092450,13005,0,1712296149,13001.334562709999,131.95470834000298,53494.58330424 2024-04-05,05:49:11.000,96,11092426,13285,0,1712296150,13001.307617469989,131.98290486000042,53494.520420160006 2024-04-05,05:49:12.000,96,11092420,13805,0,1712296151,13001.341299019994,132.0040522499985,53494.52740728 2024-04-05,05:49:13.000,96,11092473,13405,0,1712296152,13001.32782639999,132.01110137999785,53494.548368640004 2024-04-05,05:49:14.000,96,11092431,13605,0,1712296153,13001.321090089994,132.0181505100045,53494.520420160006 2024-04-05,05:49:15.000,96,11092444,13045,0,1712296154,13001.334562709999,132.0181505100045,53494.54138152001 2024-04-05,05:49:16.000,96,11092442,13645,0,1712296155,13001.314353779999,132.02519964000385,53494.54138152001 2024-04-05,05:49:17.000,96,11092416,13605,0,1712296156,13001.321090089994,132.03929790000257,53494.569330000006 2024-04-05,05:49:18.000,96,11092417,13165,0,1712296157,13001.341299019994,132.04634703000193,53494.61125272001 2024-04-05,05:49:19.000,96,11092423,13325,0,1712296158,13001.32782639999,132.07454354999936,53494.51343304001 2024-04-05,05:49:20.000,96,11092457,13285,0,1712296159,13001.321090089994,132.12388746000215,53494.57631712 2024-04-05,05:49:21.000,96,11092394,13605,0,1712296160,13001.314353779999,132.1309365900015,53494.56234288001 2024-04-05,05:49:22.000,96,11092378,13645,0,1712296161,13001.314353779999,132.12388746000215,53494.55535576 2024-04-05,05:49:23.000,96,11092456,13165,0,1712296162,13001.314353779999,132.1309365900015,53494.55535576 2024-04-05,05:49:24.000,96,11092401,13605,0,1712296163,13001.321090089994,132.1520839799996,53494.59029136001 2024-04-05,05:49:25.000,96,11092429,13485,0,1712296164,13001.32782639999,132.13798572000087,53494.55535576 2024-04-05,05:49:26.000,96,11092426,13205,0,1712296165,13001.273935919999,132.15913310999895,53494.5343944 2024-04-05,05:49:27.000,96,11092438,12925,0,1712296166,13001.273935919999,132.20142789000238,53494.51343304001 2024-04-05,05:49:28.000,96,11092411,13405,0,1712296167,13001.246990679989,132.2155261500011,53494.548368640004 2024-04-05,05:49:29.000,96,11092430,13485,0,1712296168,13001.280672229994,132.20847702000174,53494.548368640004 2024-04-05,05:49:30.000,96,11092374,13765,0,1712296169,13001.280672229994,132.1802805000043,53494.51343304001 2024-04-05,05:49:31.000,96,11092378,13165,0,1712296170,13001.240254369994,132.17323136999767,53494.548368640004 2024-04-05,05:49:32.000,96,11092411,13405,0,1712296171,13001.246990679989,132.20847702000174,53494.59029136001 2024-04-05,05:49:33.000,96,11092422,13405,0,1712296172,13001.240254369994,132.2648700600039,53494.569330000006 2024-04-05,05:49:34.000,96,11092409,13245,0,1712296173,13001.273935919999,132.23667353999917,53494.569330000006 2024-04-05,05:49:35.000,96,11092430,13205,0,1712296174,13001.240254369994,132.23667353999917,53494.520420160006 2024-04-05,05:49:36.000,96,11092388,13445,0,1712296175,13001.246990679989,132.2789683200026,53494.48548456 2024-04-05,05:49:37.000,96,11092419,13325,0,1712296176,13001.280672229994,132.29306658000132,53494.54138152001 2024-04-05,05:49:38.000,96,11092428,12965,0,1712296177,13001.240254369994,132.32126309999876,53494.5343944 2024-04-05,05:49:39.000,96,11092442,13285,0,1712296178,13001.220045439994,132.28601745000196,53494.54138152001 2024-04-05,05:49:40.000,96,11092421,13765,0,1712296179,13001.206572819989,132.2507717999979,53494.54138152001 2024-04-05,05:49:41.000,96,11092399,13445,0,1712296180,13001.226781749989,132.2507717999979,53494.52740728 2024-04-05,05:49:42.000,96,11092434,13525,0,1712296181,13001.233518059998,132.28601745000196,53494.52740728 2024-04-05,05:49:43.000,96,11092439,13405,0,1712296182,13001.199836509993,132.29306658000132,53494.569330000006 2024-04-05,05:49:44.000,96,11092396,13325,0,1712296183,13001.206572819989,132.30716484000004,53494.58330424 2024-04-05,05:49:45.000,96,11092403,13525,0,1712296184,13001.193100199998,132.28601745000196,53494.57631712 2024-04-05,05:49:46.000,96,11092485,13405,0,1712296185,13001.233518059998,132.29306658000132,53494.55535576 2024-04-05,05:49:47.000,96,11092445,13005,0,1712296186,13001.233518059998,132.32831222999812,53494.569330000006 2024-04-05,05:49:48.000,96,11092428,13045,0,1712296187,13001.226781749989,132.3142139699994,53494.51343304001 2024-04-05,05:49:49.000,96,11092424,13085,0,1712296188,13001.240254369994,132.3142139699994,53494.50644592 2024-04-05,05:49:50.000,96,11092406,13445,0,1712296189,13001.240254369994,132.3142139699994,53494.49247168001 2024-04-05,05:49:51.000,96,11092417,13325,0,1712296190,13001.226781749989,132.3142139699994,53494.499458800005 2024-04-05,05:49:52.000,96,11092466,13445,0,1712296191,13001.233518059998,132.30011571000068,53494.499458800005 2024-04-05,05:49:53.000,96,11092459,13565,0,1712296192,13001.246990679989,132.29306658000132,53494.499458800005 2024-04-05,05:49:54.000,96,11092434,13165,0,1712296193,13001.280672229994,132.2789683200026,53494.520420160006 2024-04-05,05:49:55.000,96,11092438,13245,0,1712296194,13001.294144849999,132.30011571000068,53494.5343944 2024-04-05,05:49:56.000,96,11092454,13445,0,1712296195,13001.273935919999,132.28601745000196,53494.50644592 2024-04-05,05:49:57.000,96,11092418,13245,0,1712296196,13001.280672229994,132.2507717999979,53494.50644592 2024-04-05,05:49:58.000,96,11092468,13325,0,1712296197,13001.246990679989,132.23667353999917,53494.48548456 2024-04-05,05:49:59.000,96,11092448,13205,0,1712296198,13001.253726989999,132.24372266999853,53494.5343944 2024-04-05,05:50:00.000,96,11092429,13245,0,1712296199,13001.294144849999,132.2507717999979,53494.52740728 2024-04-05,05:50:01.000,96,11092418,13325,0,1712296200,13001.300881159994,132.2155261500011,53494.47849744 2024-04-05,05:50:02.000,96,11092443,13285,0,1712296201,13001.321090089994,132.18732963000366,53494.51343304001 2024-04-05,05:50:03.000,96,11092433,13245,0,1712296202,13001.321090089994,132.2155261500011,53494.49247168001 2024-04-05,05:50:04.000,96,11092408,13365,0,1712296203,13001.361507949994,132.1802805000043,53494.49247168001 2024-04-05,05:50:05.000,96,11092443,13085,0,1712296204,13001.36824425999,132.1802805000043,53494.499458800005 2024-04-05,05:50:06.000,96,11092410,13205,0,1712296205,13001.3951895,132.17323136999767,53494.47151032001 2024-04-05,05:50:07.000,96,11092424,13325,0,1712296206,13001.34803532999,132.14503485000023,53494.450548960005 2024-04-05,05:50:08.000,96,11092464,13085,0,1712296207,13001.374980569999,132.12388746000215,53494.47849744 2024-04-05,05:50:09.000,96,11092451,13285,0,1712296208,13001.38845318999,132.1520839799996,53494.499458800005 2024-04-05,05:50:10.000,96,11092399,13445,0,1712296209,13001.34803532999,132.1309365900015,53494.499458800005 2024-04-05,05:50:11.000,96,11092492,13285,0,1712296210,13001.361507949994,132.14503485000023,53494.4645232 2024-04-05,05:50:12.000,96,11092452,13085,0,1712296211,13001.41539843,132.09569094000472,53494.43657472 2024-04-05,05:50:13.000,96,11092414,13405,0,1712296212,13001.381716879994,132.1168383300028,53494.499458800005 2024-04-05,05:50:14.000,96,11092430,13285,0,1712296213,13001.354771639999,132.08159267999872,53494.50644592 2024-04-05,05:50:15.000,96,11092400,13365,0,1712296214,13001.381716879994,132.06749442,53494.4295876 2024-04-05,05:50:16.000,96,11092409,13205,0,1712296215,13001.38845318999,132.05339616000128,53494.44356184001 2024-04-05,05:50:17.000,96,11092411,13165,0,1712296216,13001.41539843,132.06044529000064,53494.43657472 2024-04-05,05:50:18.000,96,11092462,13525,0,1712296217,13001.38845318999,132.04634703000193,53494.48548456 2024-04-05,05:50:19.000,96,11092424,13365,0,1712296218,13001.38845318999,132.0181505100045,53494.48548456 2024-04-05,05:50:20.000,96,11092422,13485,0,1712296219,13001.38845318999,132.0040522499985,53494.48548456 2024-04-05,05:50:21.000,96,11092487,13805,0,1712296220,13001.374980569999,132.01110137999785,53494.50644592 2024-04-05,05:50:22.000,96,11092434,13285,0,1712296221,13001.374980569999,131.98995398999978,53494.44356184001 2024-04-05,05:50:23.000,96,11092444,13125,0,1712296222,13001.422134739994,131.9053644300002,53494.5343944 2024-04-05,05:50:24.000,96,11092449,13325,0,1712296223,13001.42887104999,131.9194626899989,53494.47849744 2024-04-05,05:50:25.000,96,11092459,13205,0,1712296224,13001.42887104999,131.9194626899989,53494.520420160006 2024-04-05,05:50:26.000,96,11092444,13245,0,1712296225,13001.41539843,131.9335609500049,53494.56234288001 2024-04-05,05:50:27.000,96,11092399,12805,0,1712296226,13001.41539843,131.9335609500049,53494.5343944 2024-04-05,05:50:28.000,96,11092465,13085,0,1712296227,13001.43560736,131.9053644300002,53494.55535576 2024-04-05,05:50:29.000,96,11092457,12925,0,1712296228,13001.482761529995,131.89126617000147,53494.569330000006 2024-04-05,05:50:30.000,96,11092506,13525,0,1712296229,13001.48949783999,131.89831530000083,53494.61125272001 2024-04-05,05:50:31.000,96,11092444,13085,0,1712296230,13001.52991569999,131.8842170400021,53494.59727848 2024-04-05,05:50:32.000,96,11092407,13085,0,1712296231,13001.49623415,131.8842170400021,53494.56234288001 2024-04-05,05:50:33.000,96,11092449,12965,0,1712296232,13001.49623415,131.86306965000404,53494.569330000006 2024-04-05,05:50:34.000,96,11092401,13285,0,1712296233,13001.523179389995,131.87716791000275,53494.56234288001 2024-04-05,05:50:35.000,96,11092463,13285,0,1712296234,13001.543388319995,131.8207748700006,53494.62522696 2024-04-05,05:50:36.000,96,11092416,13085,0,1712296235,13001.53665201,131.85602052000468,53494.52740728 2024-04-05,05:50:37.000,96,11092366,13365,0,1712296236,13001.543388319995,131.84192225999868,53494.57631712 2024-04-05,05:50:38.000,96,11092448,13205,0,1712296237,13001.583806179995,131.81372574000125,53494.58330424 2024-04-05,05:50:39.000,96,11092455,13485,0,1712296238,13001.61075141999,131.77848009000445,53494.62522696 2024-04-05,05:50:40.000,96,11092475,13085,0,1712296239,13001.61075141999,131.77848009000445,53494.61125272001 2024-04-05,05:50:41.000,96,11092439,13285,0,1712296240,13001.604015109995,131.79257835000317,53494.58330424 2024-04-05,05:50:42.000,96,11092426,13445,0,1712296241,13001.61075141999,131.77848009000445,53494.618239840005 2024-04-05,05:50:43.000,96,11092458,13085,0,1712296242,13001.65116927999,131.77848009000445,53494.59029136001 2024-04-05,05:50:44.000,96,11092400,13205,0,1712296243,13001.664641899995,131.73618531000102,53494.6042656 2024-04-05,05:50:45.000,96,11092420,13845,0,1712296244,13001.705059759995,131.75028356999974,53494.618239840005 2024-04-05,05:50:46.000,96,11092448,13605,0,1712296245,13001.664641899995,131.74323444000038,53494.6042656 2024-04-05,05:50:47.000,96,11092395,13285,0,1712296246,13001.67137820999,131.7855292200038,53494.59727848 2024-04-05,05:50:48.000,96,11092476,13005,0,1712296247,13001.67137820999,131.74323444000038,53494.6042656 2024-04-05,05:50:49.000,96,11092454,13165,0,1712296248,13001.65116927999,131.70798879000358,53494.57631712 2024-04-05,05:50:50.000,96,11092503,13405,0,1712296249,13001.65790559,131.67979226999887,53494.6042656 2024-04-05,05:50:51.000,96,11092436,13125,0,1712296250,13001.684850829995,131.66569401000015,53494.6042656 2024-04-05,05:50:52.000,96,11092398,13205,0,1712296251,13001.69832345,131.6727431399995,53494.6042656 2024-04-05,05:50:53.000,96,11092472,13365,0,1712296252,13001.71853238,131.64454662000207,53494.62522696 2024-04-05,05:50:54.000,96,11092432,13205,0,1712296253,13001.71179606999,131.623399230004,53494.667149680005 2024-04-05,05:50:55.000,96,11092439,13085,0,1712296254,13001.71179606999,131.63044836000336,53494.6741368 2024-04-05,05:50:56.000,96,11092461,13285,0,1712296255,13001.65790559,131.61635010000464,53494.688111040006 2024-04-05,05:50:57.000,96,11092439,13485,0,1712296256,13001.65790559,131.64454662000207,53494.65317544 2024-04-05,05:50:58.000,96,11092446,13285,0,1712296257,13001.604015109995,131.61635010000464,53494.667149680005 2024-04-05,05:50:59.000,96,11092468,13325,0,1712296258,13001.563597249995,131.5740553200012,53494.69509816 2024-04-05,05:51:00.000,96,11092434,12925,0,1712296259,13001.563597249995,131.5388096700044,53494.667149680005 2024-04-05,05:51:01.000,96,11092440,13325,0,1712296260,13001.53665201,131.5106131499997,53494.70907240001 2024-04-05,05:51:02.000,96,11092444,13405,0,1712296261,13001.51644308,131.4753675000029,53494.667149680005 2024-04-05,05:51:03.000,96,11092434,13285,0,1712296262,13001.49623415,131.48946576000162,53494.65317544 2024-04-05,05:51:04.000,96,11092460,13085,0,1712296263,13001.482761529995,131.46126924000419,53494.62522696 2024-04-05,05:51:05.000,96,11092464,13085,0,1712296264,13001.53665201,131.48946576000162,53494.6741368 2024-04-05,05:51:06.000,96,11092493,13525,0,1712296265,13001.48949783999,131.48241663000226,53494.63920120001 2024-04-05,05:51:07.000,96,11092448,13485,0,1712296266,13001.47602522,131.51766227999906,53494.61125272001 2024-04-05,05:51:08.000,96,11092484,13325,0,1712296267,13001.43560736,131.54585880000377,53494.66016256001 2024-04-05,05:51:09.000,96,11092420,12885,0,1712296268,13001.44907997999,131.52471140999842,53494.68112392001 2024-04-05,05:51:10.000,96,11092395,13525,0,1712296269,13001.401925809994,131.4471709799982,53494.63221408 2024-04-05,05:51:11.000,96,11092430,13285,0,1712296270,13001.401925809994,131.4471709799982,53494.66016256001 2024-04-05,05:51:12.000,96,11092450,13445,0,1712296271,13001.361507949994,131.40487620000204,53494.6042656 2024-04-05,05:51:13.000,96,11092461,13125,0,1712296272,13001.381716879994,131.39077794000332,53494.55535576 2024-04-05,05:51:14.000,96,11092411,13125,0,1712296273,13001.36824425999,131.41897446000075,53494.54138152001 2024-04-05,05:51:15.000,96,11092455,13285,0,1712296274,13001.314353779999,131.40487620000204,53494.618239840005 2024-04-05,05:51:16.000,96,11092448,13285,0,1712296275,13001.32782639999,131.36963054999796,53494.55535576 2024-04-05,05:51:17.000,96,11092455,13325,0,1712296276,13001.321090089994,131.34143403000053,53494.51343304001 2024-04-05,05:51:18.000,96,11092494,13245,0,1712296277,13001.34803532999,131.3273357700018,53494.50644592 2024-04-05,05:51:19.000,96,11092462,13085,0,1712296278,13001.334562709999,131.3132375100031,53494.520420160006 2024-04-05,05:51:20.000,96,11092425,13485,0,1712296279,13001.321090089994,131.25684447000094,53494.499458800005 2024-04-05,05:51:21.000,96,11092427,13405,0,1712296280,13001.280672229994,131.29209011999774,53494.499458800005 2024-04-05,05:51:22.000,96,11092482,13285,0,1712296281,13001.321090089994,131.2286479500035,53494.5343944 2024-04-05,05:51:23.000,96,11092420,13245,0,1712296282,13001.294144849999,131.23569708000286,53494.4645232 2024-04-05,05:51:24.000,96,11092450,13445,0,1712296283,13001.287408539989,131.24979534000158,53494.5343944 2024-04-05,05:51:25.000,96,11092464,13565,0,1712296284,13001.246990679989,131.24274621000222,53494.45753608 2024-04-05,05:51:26.000,96,11092423,13565,0,1712296285,13001.253726989999,131.2145496900048,53494.47849744 2024-04-05,05:51:27.000,96,11092453,13565,0,1712296286,13001.240254369994,131.2286479500035,53494.43657472 2024-04-05,05:51:28.000,96,11092406,13245,0,1712296287,13001.246990679989,131.2638936000003,53494.45753608 2024-04-05,05:51:29.000,96,11092438,13605,0,1712296288,13001.213309129998,131.24274621000222,53494.38766488 2024-04-05,05:51:30.000,96,11092421,13045,0,1712296289,13001.172891269998,131.22159882000415,53494.43657472 2024-04-05,05:51:31.000,96,11092429,13245,0,1712296290,13001.159418649993,131.18635317000007,53494.43657472 2024-04-05,05:51:32.000,96,11092456,13565,0,1712296291,13001.112264479998,131.17225491000136,53494.401639120006 2024-04-05,05:51:33.000,96,11092409,13245,0,1712296292,13001.058373999993,131.165205780002,53494.37369064001 2024-04-05,05:51:34.000,96,11092435,13125,0,1712296293,13001.044901380003,131.12291099999857,53494.37369064001 2024-04-05,05:51:35.000,96,11092413,13165,0,1712296294,13001.004483520002,131.12291099999857,53494.34574216001 2024-04-05,05:51:36.000,96,11092440,13365,0,1712296295,13001.011219829998,131.1158618699992,53494.31080656 2024-04-05,05:51:37.000,96,11092417,13325,0,1712296296,13000.991010899997,131.0806162200024,53494.31779368 2024-04-05,05:51:38.000,96,11092431,12725,0,1712296297,13000.930384109997,131.0806162200024,53494.31779368 2024-04-05,05:51:39.000,96,11092422,13565,0,1712296298,13000.923647800002,131.1017636100005,53494.26888384 2024-04-05,05:51:40.000,96,11092437,13725,0,1712296299,13000.863021010002,131.09471448000113,53494.25490960001 2024-04-05,05:51:41.000,96,11092423,13005,0,1712296300,13000.815866839992,131.12291099999857,53494.26189672 2024-04-05,05:51:42.000,96,11092406,13005,0,1712296301,13000.829339459997,131.14405839000392,53494.219974 2024-04-05,05:51:43.000,96,11092446,12965,0,1712296302,13000.802394220002,131.13700926000456,53494.233948240006 2024-04-05,05:51:44.000,96,11092425,13285,0,1712296303,13000.775448979992,131.12996012999793,53494.19202552 2024-04-05,05:51:45.000,96,11092407,13205,0,1712296304,13000.741767430001,131.165205780002,53494.1501028 2024-04-05,05:51:46.000,96,11092415,13285,0,1712296305,13000.694613259991,131.14405839000392,53494.20599976001 2024-04-05,05:51:47.000,96,11092404,13165,0,1712296306,13000.647459089996,131.17225491000136,53494.20599976001 2024-04-05,05:51:48.000,96,11092425,13165,0,1712296307,13000.633986469991,131.17930404000072,53494.12215432 2024-04-05,05:51:49.000,96,11092471,13005,0,1712296308,13000.60030492,131.20750055999815,53494.12215432 2024-04-05,05:51:50.000,96,11092455,13365,0,1712296309,13000.593568609991,131.17930404000072,53494.15708992001 2024-04-05,05:51:51.000,96,11092439,13125,0,1712296310,13000.593568609991,131.22159882000415,53494.0802316 2024-04-05,05:51:52.000,96,11092410,13325,0,1712296311,13000.573359679991,131.22159882000415,53494.07324448 2024-04-05,05:51:53.000,96,11092382,13325,0,1712296312,13000.55315074999,131.24979534000158,53494.05927024001 2024-04-05,05:51:54.000,96,11092430,13445,0,1712296313,13000.53967813,131.3132375100031,53494.017347520006 2024-04-05,05:51:55.000,96,11092438,12965,0,1712296314,13000.526205509996,131.27094272999966,53494.017347520006 2024-04-05,05:51:56.000,96,11092407,13085,0,1712296315,13000.573359679991,131.29913925000437,53494.05228312 2024-04-05,05:51:57.000,96,11092369,13405,0,1712296316,13000.5194692,131.30618838000373,53494.045296000004 2024-04-05,05:51:58.000,96,11092390,13085,0,1712296317,13000.53294181999,131.3273357700018,53494.03830888001 2024-04-05,05:51:59.000,96,11092390,13485,0,1712296318,13000.526205509996,131.3132375100031,53493.98939904001 2024-04-05,05:52:00.000,96,11092404,13205,0,1712296319,13000.51273288999,131.34143403000053,53493.947476320005 2024-04-05,05:52:01.000,96,11092425,13325,0,1712296320,13000.5194692,131.30618838000373,53493.98939904001 2024-04-05,05:52:02.000,96,11092426,13445,0,1712296321,13000.505996579996,131.3273357700018,53493.95446344 2024-04-05,05:52:03.000,96,11092411,13325,0,1712296322,13000.505996579996,131.3484831599999,53493.947476320005 2024-04-05,05:52:04.000,96,11092397,13325,0,1712296323,13000.49252395999,131.3484831599999,53493.89157936001 2024-04-05,05:52:05.000,96,11092366,13285,0,1712296324,13000.45884241,131.3273357700018,53493.92651496 2024-04-05,05:52:06.000,96,11092373,12765,0,1712296325,13000.45210609999,131.3273357700018,53493.898566480006 2024-04-05,05:52:07.000,96,11092475,13085,0,1712296326,13000.425160859995,131.35553228999925,53493.91254072 2024-04-05,05:52:08.000,96,11092440,13285,0,1712296327,13000.404951929995,131.3625814199986,53493.87061800001 2024-04-05,05:52:09.000,96,11092429,13525,0,1712296328,13000.39821562,131.35553228999925,53493.86363088 2024-04-05,05:52:10.000,96,11092438,13285,0,1712296329,13000.35779776,131.36963054999796,53493.86363088 2024-04-05,05:52:11.000,96,11092418,13405,0,1712296330,13000.29717097,131.3766796800046,53493.80074680001 2024-04-05,05:52:12.000,96,11092405,13365,0,1712296331,13000.364534069995,131.45422011000483,53493.877605120004 2024-04-05,05:52:13.000,96,11092407,13365,0,1712296332,13000.31064358999,131.45422011000483,53493.8356824 2024-04-05,05:52:14.000,96,11092393,13285,0,1712296333,13000.283698349995,131.4471709799982,53493.80773392 2024-04-05,05:52:15.000,96,11092428,13285,0,1712296334,13000.29717097,131.4471709799982,53493.86363088 2024-04-05,05:52:16.000,96,11092382,13205,0,1712296335,13000.263489419995,131.50356402000034,53493.82170816001 2024-04-05,05:52:17.000,96,11092446,13125,0,1712296336,13000.22980786999,131.5388096700044,53493.85664376 2024-04-05,05:52:18.000,96,11092435,13205,0,1712296337,13000.243280489995,131.56700619000185,53493.85664376 2024-04-05,05:52:19.000,96,11092445,13365,0,1712296338,13000.223071559994,131.59520270999928,53493.779785440005 2024-04-05,05:52:20.000,96,11092404,13125,0,1712296339,13000.23654418,131.58815357999993,53493.75183696001 2024-04-05,05:52:21.000,96,11092415,12925,0,1712296340,13000.25675311,131.61635010000464,53493.709914240004 2024-04-05,05:52:22.000,96,11092379,12965,0,1712296341,13000.263489419995,131.68684139999823,53493.75882408 2024-04-05,05:52:23.000,96,11092404,13325,0,1712296342,13000.303907279995,131.70093966000422,53493.78677256 2024-04-05,05:52:24.000,96,11092416,13405,0,1712296343,13000.3173799,131.70093966000422,53493.75882408 2024-04-05,05:52:25.000,96,11092403,13125,0,1712296344,13000.33085251999,131.6586448800008,53493.7658112 2024-04-05,05:52:26.000,96,11092409,13405,0,1712296345,13000.33085251999,131.70798879000358,53493.68895288 2024-04-05,05:52:27.000,96,11092447,13245,0,1712296346,13000.37127037999,131.72913618000166,53493.730875600006 2024-04-05,05:52:28.000,96,11092411,13485,0,1712296347,13000.37800669,131.79257835000317,53493.72388848001 2024-04-05,05:52:29.000,96,11092430,13245,0,1712296348,13000.39147930999,131.82782399999996,53493.7658112 2024-04-05,05:52:30.000,96,11092447,13405,0,1712296349,13000.43189716999,131.85602052000468,53493.77279832001 2024-04-05,05:52:31.000,96,11092446,13605,0,1712296350,13000.445369789995,131.84897138999804,53493.7658112 2024-04-05,05:52:32.000,96,11092420,13605,0,1712296351,13000.445369789995,131.8842170400021,53493.7658112 2024-04-05,05:52:33.000,96,11092445,13125,0,1712296352,13000.49252395999,131.89831530000083,53493.730875600006 2024-04-05,05:52:34.000,96,11092418,13125,0,1712296353,13000.49252395999,131.91241355999955,53493.681965760006 2024-04-05,05:52:35.000,96,11092409,13445,0,1712296354,13000.526205509996,131.92651181999827,53493.730875600006 2024-04-05,05:52:36.000,96,11092431,13565,0,1712296355,13000.51273288999,131.94061008000426,53493.75882408 2024-04-05,05:52:37.000,96,11092440,13125,0,1712296356,13000.55988706,131.9335609500049,53493.75183696001 2024-04-05,05:52:38.000,96,11092408,13005,0,1712296357,13000.573359679991,131.99700311999914,53493.779785440005 2024-04-05,05:52:39.000,96,11092381,13205,0,1712296358,13000.633986469991,131.94765921000362,53493.71690136 2024-04-05,05:52:40.000,96,11092401,13205,0,1712296359,13000.681140640001,132.0040522499985,53493.74484984 2024-04-05,05:52:41.000,96,11092422,13285,0,1712296360,13000.681140640001,132.0040522499985,53493.7658112 2024-04-05,05:52:42.000,96,11092431,13365,0,1712296361,13000.714822189992,132.03929790000257,53493.82170816001 2024-04-05,05:52:43.000,96,11092449,13565,0,1712296362,13000.728294809996,132.06044529000064,53493.80074680001 2024-04-05,05:52:44.000,96,11092423,13085,0,1712296363,13000.775448979992,132.03929790000257,53493.79375968 2024-04-05,05:52:45.000,96,11092393,13045,0,1712296364,13000.829339459997,132.06044529000064,53493.877605120004 2024-04-05,05:52:46.000,96,11092414,13205,0,1712296365,13000.842812080002,132.10274007000407,53493.86363088 2024-04-05,05:52:47.000,96,11092442,13205,0,1712296366,13000.876493629992,132.12388746000215,53493.88459224 2024-04-05,05:52:48.000,96,11092410,13365,0,1712296367,13000.889966249997,132.1309365900015,53493.87061800001 2024-04-05,05:52:49.000,96,11092434,13325,0,1712296368,13000.910175179997,132.1309365900015,53493.898566480006 2024-04-05,05:52:50.000,96,11092404,13245,0,1712296369,13000.964065660002,132.1309365900015,53493.9055536 2024-04-05,05:52:51.000,96,11092454,13445,0,1712296370,13000.943856730002,132.20142789000238,53493.92651496 2024-04-05,05:52:52.000,96,11092454,13405,0,1712296371,13001.038165069993,132.22257528000046,53493.98241192 2024-04-05,05:52:53.000,96,11092373,13325,0,1712296372,13001.085319239988,132.22257528000046,53493.96843768001 2024-04-05,05:52:54.000,96,11092435,13325,0,1712296373,13001.092055549998,132.24372266999853,53493.96843768001 2024-04-05,05:52:55.000,96,11092446,13405,0,1712296374,13001.098791859993,132.22257528000046,53493.95446344 2024-04-05,05:52:56.000,96,11092410,13605,0,1712296375,13001.172891269998,132.25782093000453,53493.98939904001 2024-04-05,05:52:57.000,96,11092464,13245,0,1712296376,13001.199836509993,132.28601745000196,53494.02433464 2024-04-05,05:52:58.000,96,11092396,13565,0,1712296377,13001.260463299994,132.32126309999876,53494.045296000004 2024-04-05,05:52:59.000,96,11092404,13605,0,1712296378,13001.341299019994,132.30011571000068,53494.017347520006 2024-04-05,05:53:00.000,96,11092400,13245,0,1712296379,13001.361507949994,132.37060701000155,53494.0802316 2024-04-05,05:53:01.000,96,11092443,13285,0,1712296380,13001.374980569999,132.38470527000027,53494.0802316 2024-04-05,05:53:02.000,96,11092463,13485,0,1712296381,13001.43560736,132.3635578800022,53494.12215432 2024-04-05,05:53:03.000,96,11092434,13485,0,1712296382,13001.442343669994,132.39175439999963,53494.10818008001 2024-04-05,05:53:04.000,96,11092381,13565,0,1712296383,13001.442343669994,132.39175439999963,53494.14311568 2024-04-05,05:53:05.000,96,11092371,13445,0,1712296384,13001.36824425999,132.3776561400009,53494.115167200005 2024-04-05,05:53:06.000,96,11092393,13045,0,1712296385,13001.40866211999,132.3776561400009,53494.12914144 2024-04-05,05:53:07.000,96,11092450,13365,0,1712296386,13001.43560736,132.29306658000132,53494.164077040004 2024-04-05,05:53:08.000,96,11092429,13045,0,1712296387,13001.462552599995,132.3142139699994,53494.12215432 2024-04-05,05:53:09.000,96,11092420,13365,0,1712296388,13001.43560736,132.33536136000475,53494.17106416 2024-04-05,05:53:10.000,96,11092407,13485,0,1712296389,13001.43560736,132.35650875000283,53494.212986880004 2024-04-05,05:53:11.000,96,11092430,13325,0,1712296390,13001.43560736,132.33536136000475,53494.15708992001 2024-04-05,05:53:12.000,96,11092479,13365,0,1712296391,13001.502970459995,132.34945962000347,53494.27587096001 2024-04-05,05:53:13.000,96,11092409,13285,0,1712296392,13001.51644308,132.3776561400009,53494.22696112001 2024-04-05,05:53:14.000,96,11092424,13165,0,1712296393,13001.53665201,132.40585265999835,53494.219974 2024-04-05,05:53:15.000,96,11092474,13565,0,1712296394,13001.55686094,132.4270000500037,53494.26888384 2024-04-05,05:53:16.000,96,11092467,12765,0,1712296395,13001.5972788,132.39175439999963,53494.282858080005 2024-04-05,05:53:17.000,96,11092407,13365,0,1712296396,13001.57706987,132.398803529999,53494.2898452 2024-04-05,05:53:18.000,96,11092420,13365,0,1712296397,13001.61075141999,132.4270000500037,53494.27587096001 2024-04-05,05:53:19.000,96,11092425,13405,0,1712296398,13001.63096034999,132.40585265999835,53494.26189672 2024-04-05,05:53:20.000,96,11092407,13125,0,1712296399,13001.644432969995,132.4129017899977,53494.33875504 2024-04-05,05:53:21.000,96,11092449,13205,0,1712296400,13001.61075141999,132.4129017899977,53494.31080656 2024-04-05,05:53:22.000,96,11092416,13125,0,1712296401,13001.63769666,132.40585265999835,53494.331767920004 2024-04-05,05:53:23.000,96,11092421,13325,0,1712296402,13001.69158713999,132.4129017899977,53494.27587096001 2024-04-05,05:53:24.000,96,11092462,13245,0,1712296403,13001.71853238,132.44814744000178,53494.352729280006 2024-04-05,05:53:25.000,96,11092421,13245,0,1712296404,13001.75221392999,132.44814744000178,53494.3597164 2024-04-05,05:53:26.000,96,11092407,12845,0,1712296405,13001.772422859991,132.4129017899977,53494.380677760004 2024-04-05,05:53:27.000,96,11092475,12965,0,1712296406,13001.77915917,132.38470527000027,53494.39465200001 2024-04-05,05:53:28.000,96,11092460,13405,0,1712296407,13001.812840719991,132.4129017899977,53494.37369064001 2024-04-05,05:53:29.000,96,11092429,13325,0,1712296408,13001.866731199996,132.4129017899977,53494.43657472 2024-04-05,05:53:30.000,96,11092456,13245,0,1712296409,13001.913885369991,132.40585265999835,53494.40862624 2024-04-05,05:53:31.000,96,11092435,13165,0,1712296410,13001.866731199996,132.43404918000306,53494.36670352 2024-04-05,05:53:32.000,96,11092420,13285,0,1712296411,13001.934094299992,132.4763439599992,53494.43657472 2024-04-05,05:53:33.000,96,11092454,13565,0,1712296412,13001.947566919996,132.4763439599992,53494.44356184001 2024-04-05,05:53:34.000,96,11092403,13165,0,1712296413,13001.974512159992,132.44814744000178,53494.44356184001 2024-04-05,05:53:35.000,96,11092436,13365,0,1712296414,13001.947566919996,132.4622457000005,53494.45753608 2024-04-05,05:53:36.000,96,11092436,13565,0,1712296415,13001.981248470001,132.46929482999985,53494.450548960005 2024-04-05,05:53:37.000,96,11092428,13485,0,1712296416,13002.001457400002,132.51863874000264,53494.41561336 2024-04-05,05:53:38.000,96,11092428,13125,0,1712296417,13002.048611569997,132.49044221999793,53494.47849744 2024-04-05,05:53:39.000,96,11092470,13485,0,1712296418,13002.041875260002,132.48339308999857,53494.48548456 2024-04-05,05:53:40.000,96,11092428,13205,0,1712296419,13002.082293120002,132.54683526000008,53494.49247168001 2024-04-05,05:53:41.000,96,11092438,13805,0,1712296420,13002.062084190002,132.53978613000072,53494.50644592 2024-04-05,05:53:42.000,96,11092406,13245,0,1712296421,13002.102502050002,132.60322830000223,53494.5343944 2024-04-05,05:53:43.000,96,11092437,13805,0,1712296422,13002.122710980002,132.58208091000415,53494.50644592 2024-04-05,05:53:44.000,96,11092498,13485,0,1712296423,13002.095765739992,132.60322830000223,53494.56234288001 2024-04-05,05:53:45.000,96,11092429,13365,0,1712296424,13002.089029429997,132.63142481999967,53494.548368640004 2024-04-05,05:53:46.000,96,11092455,13005,0,1712296425,13002.109238359997,132.64552307999838,53494.548368640004 2024-04-05,05:53:47.000,96,11092447,13085,0,1712296426,13002.115974669992,132.65257220999774,53494.5343944 2024-04-05,05:53:48.000,96,11092484,13285,0,1712296427,13002.149656219997,132.65257220999774,53494.54138152001 2024-04-05,05:53:49.000,96,11092417,13165,0,1712296428,13002.176601459993,132.65257220999774,53494.548368640004 2024-04-05,05:53:50.000,96,11092482,13245,0,1712296429,13002.190074079997,132.68781786000181,53494.569330000006 2024-04-05,05:53:51.000,96,11092425,13485,0,1712296430,13002.203546700002,132.66667047000374,53494.52740728 2024-04-05,05:53:52.000,96,11092407,13365,0,1712296431,13002.190074079997,132.70191612000053,53494.6042656 2024-04-05,05:53:53.000,96,11092447,13325,0,1712296432,13002.190074079997,132.75830916000268,53494.56234288001 2024-04-05,05:53:54.000,96,11092455,13285,0,1712296433,13002.196810389993,132.74421090000396,53494.56234288001 2024-04-05,05:53:55.000,96,11092482,13725,0,1712296434,13002.223755630002,132.74421090000396,53494.59029136001 2024-04-05,05:53:56.000,96,11092453,13565,0,1712296435,13002.190074079997,132.74421090000396,53494.63920120001 2024-04-05,05:53:57.000,96,11092414,13405,0,1712296436,13002.210283009998,132.75830916000268,53494.57631712 2024-04-05,05:53:58.000,96,11092473,13445,0,1712296437,13002.230491939998,132.8217513300042,53494.66016256001 2024-04-05,05:53:59.000,96,11092491,13525,0,1712296438,13002.217019319993,132.8076530699982,53494.6741368 2024-04-05,05:54:00.000,96,11092461,13365,0,1712296439,13002.223755630002,132.8217513300042,53494.667149680005 2024-04-05,05:54:01.000,96,11092422,13285,0,1712296440,13002.176601459993,132.82880046000355,53494.667149680005 2024-04-05,05:54:02.000,96,11092418,13405,0,1712296441,13002.142919910002,132.84289872000227,53494.62522696 2024-04-05,05:54:03.000,96,11092406,13605,0,1712296442,13002.129447289997,132.8358495900029,53494.62522696 2024-04-05,05:54:04.000,96,11092381,13485,0,1712296443,13002.122710980002,132.84994785000163,53494.6741368 2024-04-05,05:54:05.000,96,11092414,13085,0,1712296444,13002.089029429997,132.85699698000099,53494.63920120001 2024-04-05,05:54:06.000,96,11092389,13285,0,1712296445,13002.095765739992,132.86404611000034,53494.688111040006 2024-04-05,05:54:07.000,96,11092432,13245,0,1712296446,13002.082293120002,132.89224262999778,53494.62522696 2024-04-05,05:54:08.000,96,11092426,13285,0,1712296447,13002.082293120002,132.90634089000378,53494.63920120001 2024-04-05,05:54:09.000,96,11092431,13485,0,1712296448,13002.048611569997,132.89224262999778,53494.63221408 2024-04-05,05:54:10.000,96,11092408,13085,0,1712296449,13002.035138949992,132.89929176000442,53494.618239840005 2024-04-05,05:54:11.000,96,11092411,13285,0,1712296450,13002.008193709997,132.9345374100012,53494.64618832 2024-04-05,05:54:12.000,96,11092415,13285,0,1712296451,13001.987984779997,132.89929176000442,53494.62522696 2024-04-05,05:54:13.000,96,11092454,13085,0,1712296452,13001.920621680001,132.89224262999778,53494.62522696 2024-04-05,05:54:14.000,96,11092428,13205,0,1712296453,13001.940830610001,132.9204391500025,53494.64618832 2024-04-05,05:54:15.000,96,11092471,13365,0,1712296454,13001.920621680001,132.94863566999993,53494.618239840005 2024-04-05,05:54:16.000,96,11092448,13445,0,1712296455,13001.880203820001,132.9556847999993,53494.58330424 2024-04-05,05:54:17.000,96,11092432,13365,0,1712296456,13001.886940129996,132.94158654000057,53494.618239840005 2024-04-05,05:54:18.000,96,11092461,13365,0,1712296457,13001.83978596,132.90634089000378,53494.59029136001 2024-04-05,05:54:19.000,96,11092498,13365,0,1712296458,13001.806104409996,132.94863566999993,53494.6042656 2024-04-05,05:54:20.000,96,11092433,13405,0,1712296459,13001.792631789991,132.92748828000185,53494.56234288001 2024-04-05,05:54:21.000,96,11092497,13405,0,1712296460,13001.765686549996,132.86404611000034,53494.51343304001 2024-04-05,05:54:22.000,96,11092422,13485,0,1712296461,13001.806104409996,132.89224262999778,53494.499458800005 2024-04-05,05:54:23.000,96,11092459,13125,0,1712296462,13001.772422859991,132.90634089000378,53494.54138152001 2024-04-05,05:54:24.000,96,11092429,13365,0,1712296463,13001.765686549996,132.9204391500025,53494.499458800005 2024-04-05,05:54:25.000,96,11092426,13165,0,1712296464,13001.75895024,132.92748828000185,53494.520420160006 2024-04-05,05:54:26.000,96,11092443,13085,0,1712296465,13001.745477619996,132.96273392999865,53494.50644592 2024-04-05,05:54:27.000,96,11092459,13245,0,1712296466,13001.725268689996,132.969783059998,53494.50644592 2024-04-05,05:54:28.000,96,11092457,13365,0,1712296467,13001.71853238,132.99093045000336,53494.49247168001 2024-04-05,05:54:29.000,96,11092427,13325,0,1712296468,13001.71179606999,132.92748828000185,53494.4645232 2024-04-05,05:54:30.000,96,11092461,13325,0,1712296469,13001.67137820999,132.99093045000336,53494.51343304001 2024-04-05,05:54:31.000,96,11092442,13165,0,1712296470,13001.684850829995,132.96273392999865,53494.47151032001 2024-04-05,05:54:32.000,96,11092427,13285,0,1712296471,13001.69832345,132.99797958000272,53494.44356184001 2024-04-05,05:54:33.000,96,11092430,13205,0,1712296472,13001.664641899995,132.969783059998,53494.450548960005 2024-04-05,05:54:34.000,96,11092487,12965,0,1712296473,13001.67811452,132.99797958000272,53494.4645232 2024-04-05,05:54:35.000,96,11092457,13405,0,1712296474,13001.705059759995,132.97683219000464,53494.42260048001 2024-04-05,05:54:36.000,96,11092440,13365,0,1712296475,13001.71179606999,132.99797958000272,53494.39465200001 2024-04-05,05:54:37.000,96,11092413,13165,0,1712296476,13001.725268689996,132.97683219000464,53494.40862624 2024-04-05,05:54:38.000,96,11092460,13325,0,1712296477,13001.71179606999,132.96273392999865,53494.41561336 2024-04-05,05:54:39.000,96,11092435,13445,0,1712296478,13001.65116927999,132.99797958000272,53494.401639120006 2024-04-05,05:54:40.000,96,11092440,13045,0,1712296479,13001.664641899995,133.01207784000144,53494.38766488 2024-04-05,05:54:41.000,96,11092451,13325,0,1712296480,13001.664641899995,132.99093045000336,53494.401639120006 2024-04-05,05:54:42.000,96,11092445,13325,0,1712296481,13001.65116927999,133.03322522999952,53494.39465200001 2024-04-05,05:54:43.000,96,11092433,13125,0,1712296482,13001.61748773,133.02617610000016,53494.34574216001 2024-04-05,05:54:44.000,96,11092467,13285,0,1712296483,13001.61748773,133.04027435999888,53494.34574216001 2024-04-05,05:54:45.000,96,11092422,13485,0,1712296484,13001.604015109995,133.04027435999888,53494.3597164 2024-04-05,05:54:46.000,96,11092481,13485,0,1712296485,13001.563597249995,133.09666740000102,53494.37369064001 2024-04-05,05:54:47.000,96,11092443,13405,0,1712296486,13001.502970459995,133.12486391999846,53494.29683232 2024-04-05,05:54:48.000,96,11092430,13445,0,1712296487,13001.482761529995,133.13191304999782,53494.32478080001 2024-04-05,05:54:49.000,96,11092449,13445,0,1712296488,13001.42887104999,133.14601131000381,53494.32478080001 2024-04-05,05:54:50.000,96,11092425,13365,0,1712296489,13001.40866211999,133.13191304999782,53494.34574216001 2024-04-05,05:54:51.000,96,11092455,13205,0,1712296490,13001.341299019994,133.1671587000019,53494.33875504 2024-04-05,05:54:52.000,96,11092438,13285,0,1712296491,13001.321090089994,133.22355174000404,53494.31779368 2024-04-05,05:54:53.000,96,11092489,13285,0,1712296492,13001.287408539989,133.2024043499987,53494.31779368 2024-04-05,05:54:54.000,96,11092484,13325,0,1712296493,13001.294144849999,133.18830608999997,53494.31080656 2024-04-05,05:54:55.000,96,11092431,13205,0,1712296494,13001.267199609989,133.2306008700034,53494.24792248 2024-04-05,05:54:56.000,96,11092413,13245,0,1712296495,13001.260463299994,133.18830608999997,53494.282858080005 2024-04-05,05:54:57.000,96,11092450,13005,0,1712296496,13001.246990679989,133.21650261000468,53494.233948240006 2024-04-05,05:54:58.000,96,11092453,13405,0,1712296497,13001.253726989999,133.2306008700034,53494.22696112001 2024-04-05,05:54:59.000,96,11092446,13165,0,1712296498,13001.253726989999,133.2024043499987,53494.22696112001 2024-04-05,05:55:00.000,96,11092397,13085,0,1712296499,13001.280672229994,133.19535521999933,53494.185038400006 2024-04-05,05:55:01.000,96,11092499,13205,0,1712296500,13001.287408539989,133.2024043499987,53494.164077040004 2024-04-05,05:55:02.000,96,11092411,13085,0,1712296501,13001.321090089994,133.2306008700034,53494.17805128001 2024-04-05,05:55:03.000,96,11092429,13725,0,1712296502,13001.307617469989,133.2306008700034,53494.15708992001 2024-04-05,05:55:04.000,96,11092430,13365,0,1712296503,13001.341299019994,133.22355174000404,53494.164077040004 2024-04-05,05:55:05.000,96,11092430,13485,0,1712296504,13001.334562709999,133.20945347999805,53494.14311568 2024-04-05,05:55:06.000,96,11092394,13085,0,1712296505,13001.381716879994,133.20945347999805,53494.115167200005 2024-04-05,05:55:07.000,96,11092439,13325,0,1712296506,13001.36824425999,133.1671587000019,53494.12215432 2024-04-05,05:55:08.000,96,11092446,13325,0,1712296507,13001.361507949994,133.21650261000468,53494.10818008001 2024-04-05,05:55:09.000,96,11092481,12845,0,1712296508,13001.36824425999,133.2024043499987,53494.09420584 2024-04-05,05:55:10.000,96,11092461,13125,0,1712296509,13001.381716879994,133.21650261000468,53494.115167200005 2024-04-05,05:55:11.000,96,11092427,13325,0,1712296510,13001.3951895,133.21650261000468,53494.08721872001 2024-04-05,05:55:12.000,96,11092415,13485,0,1712296511,13001.40866211999,133.1812569600006,53494.14311568 2024-04-05,05:55:13.000,96,11092479,12925,0,1712296512,13001.361507949994,133.21650261000468,53494.17106416 2024-04-05,05:55:14.000,96,11092458,13125,0,1712296513,13001.354771639999,133.21650261000468,53494.12914144 2024-04-05,05:55:15.000,96,11092446,13045,0,1712296514,13001.34803532999,133.18830608999997,53494.115167200005 2024-04-05,05:55:16.000,96,11092451,13325,0,1712296515,13001.374980569999,133.18830608999997,53494.10119296 2024-04-05,05:55:17.000,96,11092452,13325,0,1712296516,13001.381716879994,133.2024043499987,53494.10818008001 2024-04-05,05:55:18.000,96,11092425,13285,0,1712296517,13001.374980569999,133.20945347999805,53494.14311568 2024-04-05,05:55:19.000,96,11092460,13005,0,1712296518,13001.38845318999,133.19535521999933,53494.10818008001 2024-04-05,05:55:20.000,96,11092439,13325,0,1712296519,13001.34803532999,133.1812569600006,53494.10119296 2024-04-05,05:55:21.000,96,11092476,13245,0,1712296520,13001.381716879994,133.15306044000317,53494.03830888001 2024-04-05,05:55:22.000,96,11092440,13445,0,1712296521,13001.341299019994,133.09666740000102,53494.09420584 2024-04-05,05:55:23.000,96,11092497,13205,0,1712296522,13001.341299019994,133.06142175000423,53494.0802316 2024-04-05,05:55:24.000,96,11092475,13325,0,1712296523,13001.354771639999,133.0825691400023,53494.05228312 2024-04-05,05:55:25.000,96,11092454,13285,0,1712296524,13001.307617469989,133.09666740000102,53494.05228312 2024-04-05,05:55:26.000,96,11092454,13245,0,1712296525,13001.341299019994,133.04732348999823,53494.03830888001 2024-04-05,05:55:27.000,96,11092420,13205,0,1712296526,13001.314353779999,133.03322522999952,53494.03132176 2024-04-05,05:55:28.000,96,11092433,13445,0,1712296527,13001.32782639999,133.00502871000208,53494.017347520006 2024-04-05,05:55:29.000,96,11092425,13445,0,1712296528,13001.341299019994,133.04027435999888,53494.01036040001 2024-04-05,05:55:30.000,96,11092445,13805,0,1712296529,13001.341299019994,133.03322522999952,53494.05228312 2024-04-05,05:55:31.000,96,11092425,13325,0,1712296530,13001.294144849999,133.03322522999952,53493.98241192 2024-04-05,05:55:32.000,96,11092408,13685,0,1712296531,13001.334562709999,133.0825691400023,53493.98939904001 2024-04-05,05:55:33.000,96,11092466,13085,0,1712296532,13001.307617469989,133.0684708800036,53493.996386160004 2024-04-05,05:55:34.000,96,11092479,13485,0,1712296533,13001.307617469989,133.03322522999952,53494.03132176 2024-04-05,05:55:35.000,96,11092485,13445,0,1712296534,13001.287408539989,133.04732348999823,53493.98939904001 2024-04-05,05:55:36.000,96,11092458,13245,0,1712296535,13001.260463299994,133.06142175000423,53493.91254072 2024-04-05,05:55:37.000,96,11092435,13405,0,1712296536,13001.287408539989,133.06142175000423,53493.94048920001 2024-04-05,05:55:38.000,96,11092456,13605,0,1712296537,13001.287408539989,133.03322522999952,53493.89157936001 2024-04-05,05:55:39.000,96,11092440,13605,0,1712296538,13001.300881159994,133.04732348999823,53493.877605120004 2024-04-05,05:55:40.000,96,11092445,13365,0,1712296539,13001.287408539989,133.0684708800036,53493.9055536 2024-04-05,05:55:41.000,96,11092434,13325,0,1712296540,13001.260463299994,133.04027435999888,53493.849656640006 2024-04-05,05:55:42.000,96,11092446,13365,0,1712296541,13001.307617469989,133.05437262000487,53493.849656640006 2024-04-05,05:55:43.000,96,11092377,13245,0,1712296542,13001.341299019994,133.04732348999823,53493.898566480006 2024-04-05,05:55:44.000,96,11092406,13125,0,1712296543,13001.341299019994,133.06142175000423,53493.88459224 2024-04-05,05:55:45.000,96,11092414,13245,0,1712296544,13001.354771639999,133.10371653000038,53493.88459224 2024-04-05,05:55:46.000,96,11092392,13285,0,1712296545,13001.334562709999,133.10371653000038,53493.91254072 2024-04-05,05:55:47.000,96,11092420,13205,0,1712296546,13001.307617469989,133.08961827000167,53493.89157936001 2024-04-05,05:55:48.000,96,11092422,13245,0,1712296547,13001.294144849999,133.10371653000038,53493.877605120004 2024-04-05,05:55:49.000,96,11092427,13605,0,1712296548,13001.280672229994,133.08961827000167,53493.84266952001 2024-04-05,05:55:50.000,96,11092403,13165,0,1712296549,13001.280672229994,133.08961827000167,53493.85664376 2024-04-05,05:55:51.000,96,11092471,13165,0,1712296550,13001.267199609989,133.15306044000317,53493.84266952001 2024-04-05,05:55:52.000,96,11092405,13325,0,1712296551,13001.314353779999,133.07552001000295,53493.86363088 2024-04-05,05:55:53.000,96,11092431,13245,0,1712296552,13001.314353779999,133.10371653000038,53493.84266952001 2024-04-05,05:55:54.000,96,11092415,13445,0,1712296553,13001.314353779999,133.11076565999974,53493.8356824 2024-04-05,05:55:55.000,96,11092413,13325,0,1712296554,13001.334562709999,133.11076565999974,53493.81472104 2024-04-05,05:55:56.000,96,11092404,13085,0,1712296555,13001.321090089994,133.14601131000381,53493.80773392 2024-04-05,05:55:57.000,96,11092425,13365,0,1712296556,13001.314353779999,133.15306044000317,53493.81472104 2024-04-05,05:55:58.000,96,11092432,13125,0,1712296557,13001.34803532999,133.16010957000253,53493.87061800001 2024-04-05,05:55:59.000,96,11092398,13685,0,1712296558,13001.374980569999,133.1812569600006,53493.87061800001 2024-04-05,05:56:00.000,96,11092450,13085,0,1712296559,13001.381716879994,133.12486391999846,53493.80074680001 2024-04-05,05:56:01.000,96,11092426,13245,0,1712296560,13001.341299019994,133.14601131000381,53493.79375968 2024-04-05,05:56:02.000,96,11092459,13405,0,1712296561,13001.401925809994,133.16010957000253,53493.9055536 2024-04-05,05:56:03.000,96,11092392,13685,0,1712296562,13001.401925809994,133.1812569600006,53493.82170816001 2024-04-05,05:56:04.000,96,11092422,13325,0,1712296563,13001.44907997999,133.19535521999933,53493.81472104 2024-04-05,05:56:05.000,96,11092446,13165,0,1712296564,13001.47602522,133.1812569600006,53493.80773392 2024-04-05,05:56:06.000,96,11092471,13405,0,1712296565,13001.523179389995,133.19535521999933,53493.828695280004 2024-04-05,05:56:07.000,96,11092453,13405,0,1712296566,13001.48949783999,133.21650261000468,53493.87061800001 2024-04-05,05:56:08.000,96,11092471,13165,0,1712296567,13001.502970459995,133.22355174000404,53493.828695280004 2024-04-05,05:56:09.000,96,11092429,12965,0,1712296568,13001.49623415,133.25879739000084,53493.87061800001 2024-04-05,05:56:10.000,96,11092475,13365,0,1712296569,13001.46928890999,133.23765000000276,53493.85664376 2024-04-05,05:56:11.000,96,11092392,13085,0,1712296570,13001.442343669994,133.2024043499987,53493.77279832001 2024-04-05,05:56:12.000,96,11092455,13365,0,1712296571,13001.502970459995,133.2306008700034,53493.85664376 2024-04-05,05:56:13.000,96,11092368,13125,0,1712296572,13001.543388319995,133.2306008700034,53493.89157936001 2024-04-05,05:56:14.000,96,11092414,12965,0,1712296573,13001.53665201,133.25879739000084,53493.87061800001 2024-04-05,05:56:15.000,96,11092402,13125,0,1712296574,13001.563597249995,133.27289564999955,53493.89157936001 2024-04-05,05:56:16.000,96,11092402,13325,0,1712296575,13001.543388319995,133.2658465200002,53493.87061800001 2024-04-05,05:56:17.000,96,11092423,13085,0,1712296576,13001.50970676999,133.25879739000084,53493.85664376 2024-04-05,05:56:18.000,96,11092410,13485,0,1712296577,13001.52991569999,133.28699390999827,53493.89157936001 2024-04-05,05:56:19.000,96,11092435,13125,0,1712296578,13001.563597249995,133.28699390999827,53493.9055536 2024-04-05,05:56:20.000,96,11092410,13485,0,1712296579,13001.583806179995,133.30109217000427,53493.8356824 2024-04-05,05:56:21.000,96,11092397,13605,0,1712296580,13001.523179389995,133.30109217000427,53493.88459224 2024-04-05,05:56:22.000,96,11092444,13285,0,1712296581,13001.563597249995,133.33633782000106,53493.86363088 2024-04-05,05:56:23.000,96,11092411,13205,0,1712296582,13001.583806179995,133.33633782000106,53493.85664376 2024-04-05,05:56:24.000,96,11092386,13365,0,1712296583,13001.583806179995,133.3292886900017,53493.87061800001 2024-04-05,05:56:25.000,96,11092452,13365,0,1712296584,13001.604015109995,133.30814130000363,53493.877605120004 2024-04-05,05:56:26.000,96,11092386,13605,0,1712296585,13001.5972788,133.2940430400049,53493.86363088 2024-04-05,05:56:27.000,96,11092437,13365,0,1712296586,13001.5972788,133.3292886900017,53493.89157936001 2024-04-05,05:56:28.000,96,11092409,13165,0,1712296587,13001.61075141999,133.34338695000042,53493.877605120004 2024-04-05,05:56:29.000,96,11092386,13285,0,1712296588,13001.55012462999,133.37158346999786,53493.85664376 2024-04-05,05:56:30.000,96,11092387,13365,0,1712296589,13001.583806179995,133.32223956000234,53493.84266952001 2024-04-05,05:56:31.000,96,11092431,13045,0,1712296590,13001.523179389995,133.30109217000427,53493.7658112 2024-04-05,05:56:32.000,96,11092456,13765,0,1712296591,13001.53665201,133.2799447799989,53493.8356824 2024-04-05,05:56:33.000,96,11092434,13605,0,1712296592,13001.543388319995,133.27289564999955,53493.82170816001 2024-04-05,05:56:34.000,96,11092419,13405,0,1712296593,13001.61075141999,133.2799447799989,53493.8356824 2024-04-05,05:56:35.000,96,11092371,13325,0,1712296594,13001.61075141999,133.28699390999827,53493.80074680001 2024-04-05,05:56:36.000,96,11092422,13165,0,1712296595,13001.624224039995,133.2940430400049,53493.849656640006 2024-04-05,05:56:37.000,96,11092447,13685,0,1712296596,13001.65790559,133.28699390999827,53493.81472104 2024-04-05,05:56:38.000,96,11092423,13205,0,1712296597,13001.684850829995,133.2940430400049,53493.877605120004 2024-04-05,05:56:39.000,96,11092417,13365,0,1712296598,13001.69832345,133.31519043000299,53493.849656640006 2024-04-05,05:56:40.000,96,11092430,13085,0,1712296599,13001.75895024,133.31519043000299,53493.80773392 2024-04-05,05:56:41.000,96,11092399,13085,0,1712296600,13001.745477619996,133.30814130000363,53493.78677256 2024-04-05,05:56:42.000,96,11092405,13525,0,1712296601,13001.75895024,133.33633782000106,53493.80773392 2024-04-05,05:56:43.000,96,11092421,13285,0,1712296602,13001.75895024,133.34338695000042,53493.8356824 2024-04-05,05:56:44.000,96,11092438,12965,0,1712296603,13001.73200499999,133.3645343399985,53493.78677256 2024-04-05,05:56:45.000,96,11092421,12925,0,1712296604,13001.772422859991,133.42797651,53493.828695280004 2024-04-05,05:56:46.000,96,11092434,13125,0,1712296605,13001.826313339996,133.38568173000385,53493.80773392 2024-04-05,05:56:47.000,96,11092445,13125,0,1712296606,13001.7993681,133.42092738000065,53493.84266952001 2024-04-05,05:56:48.000,96,11092431,13205,0,1712296607,13001.833049649991,133.42797651,53493.84266952001 2024-04-05,05:56:49.000,96,11092379,13285,0,1712296608,13001.846522269996,133.44207476999873,53493.77279832001 2024-04-05,05:56:50.000,96,11092428,12925,0,1712296609,13001.880203820001,133.46322216000408,53493.80773392 2024-04-05,05:56:51.000,96,11092388,13045,0,1712296610,13001.927357989996,133.46322216000408,53493.81472104 2024-04-05,05:56:52.000,96,11092473,13405,0,1712296611,13001.934094299992,133.4773204200028,53493.82170816001 2024-04-05,05:56:53.000,96,11092407,13245,0,1712296612,13001.900412750001,133.45617303000472,53493.8356824 2024-04-05,05:56:54.000,96,11092408,13405,0,1712296613,13001.947566919996,133.42797651,53493.849656640006 2024-04-05,05:56:55.000,96,11092439,13205,0,1712296614,13002.014930019992,133.42797651,53493.828695280004 2024-04-05,05:56:56.000,96,11092446,13125,0,1712296615,13002.008193709997,133.42092738000065,53493.80773392 2024-04-05,05:56:57.000,96,11092450,13445,0,1712296616,13002.028402639997,133.37158346999786,53493.7658112 2024-04-05,05:56:58.000,96,11092400,13125,0,1712296617,13002.095765739992,133.37158346999786,53493.80074680001 2024-04-05,05:56:59.000,96,11092398,13325,0,1712296618,13002.082293120002,133.35043607999978,53493.82170816001 2024-04-05,05:57:00.000,96,11092387,13125,0,1712296619,13002.068820499997,133.33633782000106,53493.87061800001 2024-04-05,05:57:01.000,96,11092398,13165,0,1712296620,13002.048611569997,133.38568173000385,53493.85664376 2024-04-05,05:57:02.000,96,11092471,13445,0,1712296621,13002.068820499997,133.35043607999978,53493.877605120004 2024-04-05,05:57:03.000,96,11092421,13245,0,1712296622,13002.068820499997,133.35043607999978,53493.85664376 2024-04-05,05:57:04.000,96,11092453,13445,0,1712296623,13002.095765739992,133.3786326000045,53493.86363088 2024-04-05,05:57:05.000,96,11092433,13245,0,1712296624,13002.095765739992,133.3786326000045,53493.877605120004 2024-04-05,05:57:06.000,96,11092420,13205,0,1712296625,13002.055347879992,133.35748520999914,53493.877605120004 2024-04-05,05:57:07.000,96,11092435,13325,0,1712296626,13002.041875260002,133.3645343399985,53493.8356824 2024-04-05,05:57:08.000,96,11092414,13365,0,1712296627,13002.021666330002,133.35043607999978,53493.85664376 2024-04-05,05:57:09.000,96,11092429,13245,0,1712296628,13002.028402639997,133.31519043000299,53493.87061800001 2024-04-05,05:57:10.000,96,11092422,13285,0,1712296629,13002.062084190002,133.33633782000106,53493.828695280004 2024-04-05,05:57:11.000,96,11092439,13285,0,1712296630,13002.062084190002,133.34338695000042,53493.81472104 2024-04-05,05:57:12.000,96,11092494,13445,0,1712296631,13002.062084190002,133.33633782000106,53493.828695280004 2024-04-05,05:57:13.000,96,11092457,13365,0,1712296632,13002.115974669992,133.32223956000234,53493.8356824 2024-04-05,05:57:14.000,96,11092394,13085,0,1712296633,13002.109238359997,133.3645343399985,53493.849656640006 2024-04-05,05:57:15.000,96,11092377,13565,0,1712296634,13002.082293120002,133.37158346999786,53493.849656640006 2024-04-05,05:57:16.000,96,11092381,13245,0,1712296635,13002.095765739992,133.42092738000065,53493.828695280004 2024-04-05,05:57:17.000,96,11092430,13045,0,1712296636,13002.136183599992,133.4138782500013,53493.85664376 2024-04-05,05:57:18.000,96,11092417,13405,0,1712296637,13002.156392529992,133.44912389999809,53493.9055536 2024-04-05,05:57:19.000,96,11092439,13365,0,1712296638,13002.163128840002,133.40682912000193,53493.87061800001 2024-04-05,05:57:20.000,96,11092417,13445,0,1712296639,13002.149656219997,133.42092738000065,53493.877605120004 2024-04-05,05:57:21.000,96,11092441,13445,0,1712296640,13002.210283009998,133.43502563999937,53493.91254072 2024-04-05,05:57:22.000,96,11092435,13565,0,1712296641,13002.243964560002,133.44207476999873,53493.877605120004 2024-04-05,05:57:23.000,96,11092442,13445,0,1712296642,13002.196810389993,133.47027129000344,53493.86363088 2024-04-05,05:57:24.000,96,11092441,13285,0,1712296643,13002.183337770002,133.49846781000088,53493.877605120004 2024-04-05,05:57:25.000,96,11092453,13205,0,1712296644,13002.169865149997,133.49846781000088,53493.81472104 2024-04-05,05:57:26.000,96,11092401,13445,0,1712296645,13002.122710980002,133.50551694000023,53493.81472104 2024-04-05,05:57:27.000,96,11092399,13285,0,1712296646,13002.163128840002,133.51961519999895,53493.81472104 2024-04-05,05:57:28.000,96,11092446,13325,0,1712296647,13002.156392529992,133.5407625900043,53493.877605120004 2024-04-05,05:57:29.000,96,11092403,13205,0,1712296648,13002.122710980002,133.56190998000238,53493.80074680001 2024-04-05,05:57:30.000,96,11092437,13365,0,1712296649,13002.142919910002,133.56190998000238,53493.82170816001 2024-04-05,05:57:31.000,96,11092413,13205,0,1712296650,13002.142919910002,133.5760082400011,53493.87061800001 2024-04-05,05:57:32.000,96,11092464,13325,0,1712296651,13002.136183599992,133.6253521500039,53493.86363088 2024-04-05,05:57:33.000,96,11092405,13645,0,1712296652,13002.102502050002,133.6112538899979,53493.84266952001 2024-04-05,05:57:34.000,96,11092471,12965,0,1712296653,13002.089029429997,133.61830302000453,53493.82170816001 2024-04-05,05:57:35.000,96,11092461,13325,0,1712296654,13002.089029429997,133.6394504100026,53493.85664376 2024-04-05,05:57:36.000,96,11092471,13005,0,1712296655,13002.055347879992,133.63240128000325,53493.88459224 2024-04-05,05:57:37.000,96,11092449,13205,0,1712296656,13002.048611569997,133.60420475999854,53493.85664376 2024-04-05,05:57:38.000,96,11092466,13005,0,1712296657,13002.062084190002,133.60420475999854,53493.8356824 2024-04-05,05:57:39.000,96,11092430,12965,0,1712296658,13002.055347879992,133.61830302000453,53493.828695280004 2024-04-05,05:57:40.000,96,11092472,13285,0,1712296659,13002.035138949992,133.59010649999982,53493.8356824 2024-04-05,05:57:41.000,96,11092425,13125,0,1712296660,13002.028402639997,133.63240128000325,53493.80773392 2024-04-05,05:57:42.000,96,11092430,13485,0,1712296661,13002.028402639997,133.64649954000197,53493.828695280004 2024-04-05,05:57:43.000,96,11092424,13485,0,1712296662,13002.062084190002,133.58305737000046,53493.828695280004 2024-04-05,05:57:44.000,96,11092456,13125,0,1712296663,13002.082293120002,133.6605978000007,53493.81472104 2024-04-05,05:57:45.000,96,11092446,13765,0,1712296664,13002.089029429997,133.66764693000005,53493.82170816001 2024-04-05,05:57:46.000,96,11092465,13245,0,1712296665,13002.115974669992,133.6746960599994,53493.7658112 2024-04-05,05:57:47.000,96,11092444,12885,0,1712296666,13002.142919910002,133.70994171000348,53493.81472104 2024-04-05,05:57:48.000,96,11092448,13285,0,1712296667,13002.149656219997,133.71699084000284,53493.87061800001 2024-04-05,05:57:49.000,96,11092427,13445,0,1712296668,13002.169865149997,133.7381382300009,53493.79375968 2024-04-05,05:57:50.000,96,11092429,13085,0,1712296669,13002.156392529992,133.75223648999963,53493.82170816001 2024-04-05,05:57:51.000,96,11092466,13325,0,1712296670,13002.115974669992,133.70289258000412,53493.78677256 2024-04-05,05:57:52.000,96,11092455,13325,0,1712296671,13002.176601459993,133.76633474999835,53493.80773392 2024-04-05,05:57:53.000,96,11092423,13285,0,1712296672,13002.142919910002,133.7381382300009,53493.78677256 2024-04-05,05:57:54.000,96,11092443,13125,0,1712296673,13002.156392529992,133.79453127000306,53493.8356824 2024-04-05,05:57:55.000,96,11092464,13365,0,1712296674,13002.142919910002,133.83682604999922,53493.84266952001 2024-04-05,05:57:56.000,96,11092421,13405,0,1712296675,13002.089029429997,133.87912083000265,53493.828695280004 2024-04-05,05:57:57.000,96,11092444,13405,0,1712296676,13002.082293120002,133.94256300000416,53493.88459224 2024-04-05,05:57:58.000,96,11092430,13245,0,1712296677,13002.068820499997,133.92846473999816,53493.828695280004 2024-04-05,05:57:59.000,96,11092459,13285,0,1712296678,13002.062084190002,133.92846473999816,53493.80773392 2024-04-05,05:58:00.000,96,11092433,13205,0,1712296679,13002.048611569997,133.94961213000352,53493.828695280004 2024-04-05,05:58:01.000,96,11092442,13565,0,1712296680,13002.028402639997,133.94961213000352,53493.84266952001 2024-04-05,05:58:02.000,96,11092447,13165,0,1712296681,13001.981248470001,133.94256300000416,53493.84266952001 2024-04-05,05:58:03.000,96,11092452,13525,0,1712296682,13001.961039540001,134.0060051699984,53493.81472104 2024-04-05,05:58:04.000,96,11092448,13245,0,1712296683,13001.893676439991,133.97780865000095,53493.84266952001 2024-04-05,05:58:05.000,96,11092437,13485,0,1712296684,13001.893676439991,133.99190690999967,53493.80074680001 2024-04-05,05:58:06.000,96,11092455,13285,0,1712296685,13001.859994890001,133.9848577800003,53493.77279832001 2024-04-05,05:58:07.000,96,11092414,13645,0,1712296686,13001.826313339996,133.9848577800003,53493.730875600006 2024-04-05,05:58:08.000,96,11092426,13285,0,1712296687,13001.785895479996,133.97780865000095,53493.66799152 2024-04-05,05:58:09.000,96,11092418,13445,0,1712296688,13001.806104409996,134.01305429999775,53493.71690136 2024-04-05,05:58:10.000,96,11092447,13565,0,1712296689,13001.785895479996,133.99190690999967,53493.67497864001 2024-04-05,05:58:11.000,96,11092445,13565,0,1712296690,13001.833049649991,133.96371039000223,53493.68895288 2024-04-05,05:58:12.000,96,11092460,13645,0,1712296691,13001.833049649991,133.96371039000223,53493.66799152 2024-04-05,05:58:13.000,96,11092408,13285,0,1712296692,13001.880203820001,133.96371039000223,53493.681965760006 2024-04-05,05:58:14.000,96,11092421,13565,0,1712296693,13001.880203820001,133.95666126000287,53493.66799152 2024-04-05,05:58:15.000,96,11092472,13365,0,1712296694,13001.900412750001,133.94961213000352,53493.67497864001 2024-04-05,05:58:16.000,96,11092438,13325,0,1712296695,13001.893676439991,133.94256300000416,53493.57715896 2024-04-05,05:58:17.000,96,11092427,13245,0,1712296696,13001.880203820001,133.94256300000416,53493.60510744001 2024-04-05,05:58:18.000,96,11092447,13125,0,1712296697,13001.866731199996,133.96371039000223,53493.6260688 2024-04-05,05:58:19.000,96,11092398,13605,0,1712296698,13001.886940129996,133.95666126000287,53493.681965760006 2024-04-05,05:58:20.000,96,11092434,13365,0,1712296699,13001.886940129996,133.9214156099988,53493.60510744001 2024-04-05,05:58:21.000,96,11092410,13565,0,1712296700,13001.83978596,133.94256300000416,53493.5911332 2024-04-05,05:58:22.000,96,11092426,13285,0,1712296701,13001.886940129996,133.9355138700048,53493.54921048 2024-04-05,05:58:23.000,96,11092429,13325,0,1712296702,13001.907149059996,133.9355138700048,53493.57715896 2024-04-05,05:58:24.000,96,11092428,13405,0,1712296703,13001.920621680001,133.94256300000416,53493.59812032 2024-04-05,05:58:25.000,96,11092474,13285,0,1712296704,13001.954303229992,133.9707595200016,53493.61908168 2024-04-05,05:58:26.000,96,11092420,13365,0,1712296705,13002.008193709997,133.95666126000287,53493.64004304 2024-04-05,05:58:27.000,96,11092421,13365,0,1712296706,13002.014930019992,133.94256300000416,53493.61908168 2024-04-05,05:58:28.000,96,11092438,13325,0,1712296707,13002.062084190002,133.94961213000352,53493.661004400004 2024-04-05,05:58:29.000,96,11092439,13485,0,1712296708,13002.095765739992,133.9355138700048,53493.681965760006 2024-04-05,05:58:30.000,96,11092443,13325,0,1712296709,13002.163128840002,133.94256300000416,53493.64703016 2024-04-05,05:58:31.000,96,11092415,13525,0,1712296710,13002.142919910002,133.9355138700048,53493.67497864001 2024-04-05,05:58:32.000,96,11092473,13405,0,1712296711,13002.142919910002,133.9214156099988,53493.64004304 2024-04-05,05:58:33.000,96,11092450,13485,0,1712296712,13002.196810389993,133.9214156099988,53493.6260688 2024-04-05,05:58:34.000,96,11092424,13365,0,1712296713,13002.230491939998,133.90731735000008,53493.66799152 2024-04-05,05:58:35.000,96,11092444,13725,0,1712296714,13002.257437179993,133.87912083000265,53493.70292712001 2024-04-05,05:58:36.000,96,11092439,13445,0,1712296715,13002.264173490003,133.87912083000265,53493.709914240004 2024-04-05,05:58:37.000,96,11092400,13565,0,1712296716,13002.284382419988,133.89321909000137,53493.70292712001 2024-04-05,05:58:38.000,96,11092441,13245,0,1712296717,13002.311327659998,133.87912083000265,53493.68895288 2024-04-05,05:58:39.000,96,11092445,13045,0,1712296718,13002.318063969993,133.886169960002,53493.77279832001 2024-04-05,05:58:40.000,96,11092417,13205,0,1712296719,13002.318063969993,133.90026822000073,53493.75882408 2024-04-05,05:58:41.000,96,11092429,13405,0,1712296720,13002.277646109993,133.90026822000073,53493.681965760006 2024-04-05,05:58:42.000,96,11092462,13205,0,1712296721,13002.318063969993,133.90731735000008,53493.79375968 2024-04-05,05:58:43.000,96,11092451,13245,0,1712296722,13002.318063969993,133.94961213000352,53493.828695280004 2024-04-05,05:58:44.000,96,11092428,13125,0,1712296723,13002.284382419988,133.886169960002,53493.81472104 2024-04-05,05:58:45.000,96,11092449,13485,0,1712296724,13002.284382419988,133.886169960002,53493.779785440005 2024-04-05,05:58:46.000,96,11092437,13245,0,1712296725,13002.270909799998,133.8720717000033,53493.77279832001 2024-04-05,05:58:47.000,96,11092425,13245,0,1712296726,13002.264173490003,133.86502257000393,53493.81472104 2024-04-05,05:58:48.000,96,11092431,12965,0,1712296727,13002.237228249993,133.86502257000393,53493.80074680001 2024-04-05,05:58:49.000,96,11092436,13325,0,1712296728,13002.217019319993,133.8227277900005,53493.80773392 2024-04-05,05:58:50.000,96,11092450,13445,0,1712296729,13002.223755630002,133.83682604999922,53493.849656640006 2024-04-05,05:58:51.000,96,11092482,13325,0,1712296730,13002.190074079997,133.82977691999986,53493.72388848001 2024-04-05,05:58:52.000,96,11092464,13285,0,1712296731,13002.149656219997,133.7874821400037,53493.79375968 2024-04-05,05:58:53.000,96,11092412,13645,0,1712296732,13002.169865149997,133.759285619999,53493.81472104 2024-04-05,05:58:54.000,96,11092420,13685,0,1712296733,13002.176601459993,133.759285619999,53493.8356824 2024-04-05,05:58:55.000,96,11092425,13525,0,1712296734,13002.169865149997,133.70994171000348,53493.78677256 2024-04-05,05:58:56.000,96,11092427,13405,0,1712296735,13002.176601459993,133.69584345000476,53493.73786272 2024-04-05,05:58:57.000,96,11092455,13365,0,1712296736,13002.237228249993,133.6746960599994,53493.75183696001 2024-04-05,05:58:58.000,96,11092453,13365,0,1712296737,13002.243964560002,133.68174518999876,53493.80074680001 2024-04-05,05:58:59.000,96,11092479,13645,0,1712296738,13002.257437179993,133.6605978000007,53493.79375968 2024-04-05,05:59:00.000,96,11092438,13445,0,1712296739,13002.250700869998,133.64649954000197,53493.779785440005 2024-04-05,05:59:01.000,96,11092469,13405,0,1712296740,13002.196810389993,133.6112538899979,53493.68895288 2024-04-05,05:59:02.000,96,11092427,13245,0,1712296741,13002.203546700002,133.59010649999982,53493.730875600006 2024-04-05,05:59:03.000,96,11092440,13405,0,1712296742,13002.243964560002,133.60420475999854,53493.70292712001 2024-04-05,05:59:04.000,96,11092435,13245,0,1712296743,13002.230491939998,133.56895911000174,53493.74484984 2024-04-05,05:59:05.000,96,11092421,13165,0,1712296744,13002.257437179993,133.5266643299983,53493.73786272 2024-04-05,05:59:06.000,96,11092431,13285,0,1712296745,13002.270909799998,133.50551694000023,53493.71690136 2024-04-05,05:59:07.000,96,11092406,12925,0,1712296746,13002.284382419988,133.49141868000152,53493.68895288 2024-04-05,05:59:08.000,96,11092430,13565,0,1712296747,13002.311327659998,133.46322216000408,53493.70292712001 2024-04-05,05:59:09.000,96,11092475,13565,0,1712296748,13002.304591349988,133.47027129000344,53493.730875600006 2024-04-05,05:59:10.000,96,11092443,13685,0,1712296749,13002.291118729998,133.48436955000216,53493.72388848001 2024-04-05,05:59:11.000,96,11092415,13245,0,1712296750,13002.331536589998,133.42092738000065,53493.681965760006 2024-04-05,05:59:12.000,96,11092424,13405,0,1712296751,13002.324800279988,133.4138782500013,53493.681965760006 2024-04-05,05:59:13.000,96,11092443,13485,0,1712296752,13002.358481829993,133.38568173000385,53493.75183696001 2024-04-05,05:59:14.000,96,11092426,13565,0,1712296753,13002.371954449998,133.3786326000045,53493.70292712001 2024-04-05,05:59:15.000,96,11092420,13325,0,1712296754,13002.398899689993,133.3927308600032,53493.75882408 2024-04-05,05:59:16.000,96,11092442,13045,0,1712296755,13002.432581239998,133.3786326000045,53493.75183696001 2024-04-05,05:59:17.000,96,11092437,13445,0,1712296756,13002.398899689993,133.35748520999914,53493.67497864001 2024-04-05,05:59:18.000,96,11092464,13245,0,1712296757,13002.425844929989,133.37158346999786,53493.67497864001 2024-04-05,05:59:19.000,96,11092474,13005,0,1712296758,13002.425844929989,133.3645343399985,53493.71690136 2024-04-05,05:59:20.000,96,11092463,13085,0,1712296759,13002.446053859989,133.35043607999978,53493.71690136 2024-04-05,05:59:21.000,96,11092443,13365,0,1712296760,13002.405635999989,133.35043607999978,53493.67497864001 2024-04-05,05:59:22.000,96,11092411,13405,0,1712296761,13002.425844929989,133.35748520999914,53493.709914240004 2024-04-05,05:59:23.000,96,11092436,13805,0,1712296762,13002.446053859989,133.35043607999978,53493.730875600006 2024-04-05,05:59:24.000,96,11092435,13725,0,1712296763,13002.466262789989,133.34338695000042,53493.68895288 2024-04-05,05:59:25.000,96,11092422,13365,0,1712296764,13002.439317549994,133.33633782000106,53493.71690136 2024-04-05,05:59:26.000,96,11092450,13525,0,1712296765,13002.439317549994,133.31519043000299,53493.73786272 2024-04-05,05:59:27.000,96,11092431,13605,0,1712296766,13002.446053859989,133.30814130000363,53493.77279832001 2024-04-05,05:59:28.000,96,11092428,13125,0,1712296767,13002.452790169998,133.30109217000427,53493.69594 2024-04-05,05:59:29.000,96,11092417,13445,0,1712296768,13002.446053859989,133.31519043000299,53493.80773392 2024-04-05,05:59:30.000,96,11092443,13085,0,1712296769,13002.412372309998,133.28699390999827,53493.75183696001 2024-04-05,05:59:31.000,96,11092413,13405,0,1712296770,13002.432581239998,133.30109217000427,53493.74484984 2024-04-05,05:59:32.000,96,11092410,13325,0,1712296771,13002.378690759993,133.2658465200002,53493.73786272 2024-04-05,05:59:33.000,96,11092455,13445,0,1712296772,13002.378690759993,133.23765000000276,53493.730875600006 2024-04-05,05:59:34.000,96,11092462,13005,0,1712296773,13002.338272899993,133.20945347999805,53493.79375968 2024-04-05,05:59:35.000,96,11092462,13685,0,1712296774,13002.297855039993,133.1812569600006,53493.70292712001 2024-04-05,05:59:36.000,96,11092442,13285,0,1712296775,13002.324800279988,133.15306044000317,53493.77279832001 2024-04-05,05:59:37.000,96,11092421,13405,0,1712296776,13002.311327659998,133.1671587000019,53493.78677256 2024-04-05,05:59:38.000,96,11092438,13525,0,1712296777,13002.318063969993,133.12486391999846,53493.69594 2024-04-05,05:59:39.000,96,11092473,13285,0,1712296778,13002.385427069989,133.1671587000019,53493.779785440005 2024-04-05,05:59:40.000,96,11092442,13405,0,1712296779,13002.365218139988,133.20945347999805,53493.72388848001 2024-04-05,05:59:41.000,96,11092460,13245,0,1712296780,13002.318063969993,133.20945347999805,53493.75183696001 2024-04-05,05:59:42.000,96,11092457,12925,0,1712296781,13002.358481829993,133.21650261000468,53493.7658112 2024-04-05,05:59:43.000,96,11092438,12885,0,1712296782,13002.358481829993,133.19535521999933,53493.80074680001 2024-04-05,05:59:44.000,96,11092421,13325,0,1712296783,13002.351745519998,133.21650261000468,53493.74484984 2024-04-05,05:59:45.000,96,11092443,13245,0,1712296784,13002.331536589998,133.24469913000212,53493.730875600006 2024-04-05,05:59:46.000,96,11092412,13405,0,1712296785,13002.324800279988,133.2658465200002,53493.779785440005 2024-04-05,05:59:47.000,96,11092476,13565,0,1712296786,13002.277646109993,133.2940430400049,53493.7658112 2024-04-05,05:59:48.000,96,11092465,13645,0,1712296787,13002.243964560002,133.2799447799989,53493.779785440005 2024-04-05,05:59:49.000,96,11092528,13405,0,1712296788,13002.169865149997,133.2940430400049,53493.7658112 2024-04-05,05:59:50.000,96,11092468,13405,0,1712296789,13002.136183599992,133.28699390999827,53493.71690136 2024-04-05,05:59:51.000,96,11092447,13365,0,1712296790,13002.095765739992,133.27289564999955,53493.709914240004 2024-04-05,05:59:52.000,96,11092449,13285,0,1712296791,13002.089029429997,133.27289564999955,53493.73786272 2024-04-05,05:59:53.000,96,11092417,13205,0,1712296792,13002.089029429997,133.28699390999827,53493.71690136 2024-04-05,05:59:54.000,96,11092510,13565,0,1712296793,13002.014930019992,133.20945347999805,53493.67497864001 2024-04-05,05:59:55.000,96,11092474,13285,0,1712296794,13002.008193709997,133.21650261000468,53493.70292712001 2024-04-05,05:59:56.000,96,11092461,13685,0,1712296795,13002.001457400002,133.25174826000148,53493.64703016 2024-04-05,05:59:57.000,96,11092434,13205,0,1712296796,13001.947566919996,133.22355174000404,53493.61908168 2024-04-05,05:59:58.000,96,11092424,13605,0,1712296797,13001.940830610001,133.1671587000019,53493.61908168 2024-04-05,05:59:59.000,96,11092445,13205,0,1712296798,13001.913885369991,133.20945347999805,53493.60510744001 2024-04-05,06:00:00.000,96,11092445,14005,0,1712296799,13001.907149059996,133.2024043499987,53493.57715896 2024-04-05,06:00:01.000,96,11092491,13445,0,1712296800,13001.880203820001,133.18830608999997,53493.563184720006 2024-04-05,06:00:02.000,96,11092436,13685,0,1712296801,13001.886940129996,133.17420783000125,53493.542223360004 2024-04-05,06:00:03.000,96,11092433,13285,0,1712296802,13001.846522269996,133.1671587000019,53493.50728776001 2024-04-05,06:00:04.000,96,11092479,13285,0,1712296803,13001.83978596,133.1671587000019,53493.521262 2024-04-05,06:00:05.000,96,11092491,13365,0,1712296804,13001.846522269996,133.1671587000019,53493.50030064 2024-04-05,06:00:06.000,96,11092507,13605,0,1712296805,13001.833049649991,133.2024043499987,53493.50030064 2024-04-05,06:00:07.000,96,11092406,13405,0,1712296806,13001.812840719991,133.19535521999933,53493.50728776001 2024-04-05,06:00:08.000,96,11092481,13805,0,1712296807,13001.785895479996,133.19535521999933,53493.43042944 2024-04-05,06:00:09.000,96,11092440,13645,0,1712296808,13001.73200499999,133.17420783000125,53493.42344232 2024-04-05,06:00:10.000,96,11092446,13325,0,1712296809,13001.7993681,133.12486391999846,53493.444403680005 2024-04-05,06:00:11.000,96,11092426,13005,0,1712296810,13001.765686549996,133.10371653000038,53493.41645520001 2024-04-05,06:00:12.000,96,11092462,13845,0,1712296811,13001.772422859991,133.14601131000381,53493.40946808 2024-04-05,06:00:13.000,96,11092460,13325,0,1712296812,13001.785895479996,133.12486391999846,53493.42344232 2024-04-05,06:00:14.000,96,11092427,12925,0,1712296813,13001.806104409996,133.1178147899991,53493.38850672001 2024-04-05,06:00:15.000,96,11092439,13325,0,1712296814,13001.7993681,133.08961827000167,53493.36055824 2024-04-05,06:00:16.000,96,11092430,13445,0,1712296815,13001.77915917,133.0825691400023,53493.36055824 2024-04-05,06:00:17.000,96,11092455,13605,0,1712296816,13001.792631789991,133.07552001000295,53493.31863552001 2024-04-05,06:00:18.000,96,11092436,13645,0,1712296817,13001.812840719991,133.06142175000423,53493.29068704 2024-04-05,06:00:19.000,96,11092435,13405,0,1712296818,13001.833049649991,133.06142175000423,53493.29068704 2024-04-05,06:00:20.000,96,11092422,13485,0,1712296819,13001.859994890001,133.10371653000038,53493.29068704 2024-04-05,06:00:21.000,96,11092447,13245,0,1712296820,13001.853258579991,133.07552001000295,53493.26972568001 2024-04-05,06:00:22.000,96,11092441,13285,0,1712296821,13001.846522269996,133.05437262000487,53493.29767416001 2024-04-05,06:00:23.000,96,11092393,13405,0,1712296822,13001.859994890001,133.08961827000167,53493.28369992 2024-04-05,06:00:24.000,96,11092473,13285,0,1712296823,13001.880203820001,133.0825691400023,53493.26273856 2024-04-05,06:00:25.000,96,11092476,13365,0,1712296824,13001.893676439991,133.08961827000167,53493.24876432001 2024-04-05,06:00:26.000,96,11092452,13245,0,1712296825,13001.913885369991,133.13191304999782,53493.28369992 2024-04-05,06:00:27.000,96,11092446,13165,0,1712296826,13001.907149059996,133.11076565999974,53493.19985448001 2024-04-05,06:00:28.000,96,11092445,13525,0,1712296827,13001.913885369991,133.11076565999974,53493.227802960006 2024-04-05,06:00:29.000,96,11092460,13085,0,1712296828,13001.920621680001,133.12486391999846,53493.22081584001 2024-04-05,06:00:30.000,96,11092413,13405,0,1712296829,13001.873467509991,133.1178147899991,53493.18588024 2024-04-05,06:00:31.000,96,11092455,13285,0,1712296830,13001.893676439991,133.13191304999782,53493.16491888 2024-04-05,06:00:32.000,96,11092409,13365,0,1712296831,13001.900412750001,133.12486391999846,53493.19985448001 2024-04-05,06:00:33.000,96,11092425,13285,0,1712296832,13001.893676439991,133.10371653000038,53493.178893120006 2024-04-05,06:00:34.000,96,11092475,13045,0,1712296833,13001.940830610001,133.11076565999974,53493.227802960006 2024-04-05,06:00:35.000,96,11092426,13285,0,1712296834,13001.913885369991,133.08961827000167,53493.178893120006 2024-04-05,06:00:36.000,96,11092418,13245,0,1712296835,13001.961039540001,133.07552001000295,53493.15094464001 2024-04-05,06:00:37.000,96,11092386,13445,0,1712296836,13001.947566919996,133.03322522999952,53493.16491888 2024-04-05,06:00:38.000,96,11092459,13365,0,1712296837,13001.913885369991,133.0684708800036,53493.060112080006 2024-04-05,06:00:39.000,96,11092457,13565,0,1712296838,13001.987984779997,133.05437262000487,53493.109021920005 2024-04-05,06:00:40.000,96,11092428,13285,0,1712296839,13001.981248470001,133.05437262000487,53493.0670992 2024-04-05,06:00:41.000,96,11092395,13245,0,1712296840,13002.008193709997,133.02617610000016,53493.039150720004 2024-04-05,06:00:42.000,96,11092439,13525,0,1712296841,13002.035138949992,132.99797958000272,53493.07408632 2024-04-05,06:00:43.000,96,11092427,13165,0,1712296842,13002.062084190002,132.983881320004,53493.09504768 2024-04-05,06:00:44.000,96,11092439,13125,0,1712296843,13002.035138949992,132.983881320004,53493.08107344001 2024-04-05,06:00:45.000,96,11092433,13165,0,1712296844,13002.089029429997,132.983881320004,53493.10203480001 2024-04-05,06:00:46.000,96,11092370,13445,0,1712296845,13002.115974669992,132.983881320004,53493.060112080006 2024-04-05,06:00:47.000,96,11092506,13925,0,1712296846,13002.129447289997,132.969783059998,53493.09504768 2024-04-05,06:00:48.000,96,11092423,13325,0,1712296847,13002.102502050002,132.99093045000336,53493.09504768 2024-04-05,06:00:49.000,96,11092441,13485,0,1712296848,13002.129447289997,132.91339002000313,53493.08806056 2024-04-05,06:00:50.000,96,11092470,13205,0,1712296849,13002.142919910002,132.94158654000057,53493.0670992 2024-04-05,06:00:51.000,96,11092400,13525,0,1712296850,13002.136183599992,132.92748828000185,53493.07408632 2024-04-05,06:00:52.000,96,11092441,13285,0,1712296851,13002.115974669992,132.9345374100012,53493.060112080006 2024-04-05,06:00:53.000,96,11092454,13405,0,1712296852,13002.115974669992,132.91339002000313,53493.08107344001 2024-04-05,06:00:54.000,96,11092464,13125,0,1712296853,13002.176601459993,132.89929176000442,53493.11600904 2024-04-05,06:00:55.000,96,11092450,13605,0,1712296854,13002.142919910002,132.89224262999778,53493.03216360001 2024-04-05,06:00:56.000,96,11092412,13405,0,1712296855,13002.095765739992,132.92748828000185,53492.990240880004 2024-04-05,06:00:57.000,96,11092477,13325,0,1712296856,13002.109238359997,132.89929176000442,53493.03216360001 2024-04-05,06:00:58.000,96,11092407,13325,0,1712296857,13002.102502050002,132.91339002000313,53493.05312496001 2024-04-05,06:00:59.000,96,11092408,13805,0,1712296858,13002.095765739992,132.90634089000378,53493.0670992 2024-04-05,06:01:00.000,96,11092441,13765,0,1712296859,13002.109238359997,132.90634089000378,53493.05312496001 2024-04-05,06:01:01.000,96,11092451,13445,0,1712296860,13002.055347879992,132.87814436999906,53492.98325376001 2024-04-05,06:01:02.000,96,11092433,13565,0,1712296861,13002.089029429997,132.89224262999778,53493.01818936 2024-04-05,06:01:03.000,96,11092446,13205,0,1712296862,13002.082293120002,132.89224262999778,53493.03216360001 2024-04-05,06:01:04.000,96,11092435,13645,0,1712296863,13002.082293120002,132.92748828000185,53492.997228 2024-04-05,06:01:05.000,96,11092462,13485,0,1712296864,13002.055347879992,132.91339002000313,53492.997228 2024-04-05,06:01:06.000,96,11092413,13365,0,1712296865,13002.055347879992,132.88519349999842,53492.990240880004 2024-04-05,06:01:07.000,96,11092471,13285,0,1712296866,13002.048611569997,132.87814436999906,53492.997228 2024-04-05,06:01:08.000,96,11092474,13165,0,1712296867,13002.068820499997,132.85699698000099,53493.011202240006 2024-04-05,06:01:09.000,96,11092466,13165,0,1712296868,13002.068820499997,132.82880046000355,53493.01818936 2024-04-05,06:01:10.000,96,11092469,13085,0,1712296869,13002.102502050002,132.8076530699982,53493.03216360001 2024-04-05,06:01:11.000,96,11092387,13405,0,1712296870,13002.122710980002,132.73011263999797,53493.060112080006 2024-04-05,06:01:12.000,96,11092452,13205,0,1712296871,13002.142919910002,132.71601437999925,53493.011202240006 2024-04-05,06:01:13.000,96,11092398,13405,0,1712296872,13002.136183599992,132.68781786000181,53492.990240880004 2024-04-05,06:01:14.000,96,11092462,13365,0,1712296873,13002.142919910002,132.66667047000374,53492.96229240001 2024-04-05,06:01:15.000,96,11092391,13125,0,1712296874,13002.149656219997,132.63847394999902,53492.94831816 2024-04-05,06:01:16.000,96,11092419,13085,0,1712296875,13002.183337770002,132.6243756900003,53492.990240880004 2024-04-05,06:01:17.000,96,11092464,13165,0,1712296876,13002.203546700002,132.58208091000415,53492.97626664 2024-04-05,06:01:18.000,96,11092449,13325,0,1712296877,13002.264173490003,132.58208091000415,53493.00421512001 2024-04-05,06:01:19.000,96,11092437,13445,0,1712296878,13002.243964560002,132.53273700000136,53492.96927952 2024-04-05,06:01:20.000,96,11092386,13245,0,1712296879,13002.284382419988,132.56798264999816,53493.00421512001 2024-04-05,06:01:21.000,96,11092390,13165,0,1712296880,13002.331536589998,132.5750317800048,53493.01818936 2024-04-05,06:01:22.000,96,11092453,13125,0,1712296881,13002.345009209988,132.525687870002,53493.011202240006 2024-04-05,06:01:23.000,96,11092433,13645,0,1712296882,13002.412372309998,132.51863874000264,53493.011202240006 2024-04-05,06:01:24.000,96,11092459,13125,0,1712296883,13002.425844929989,132.53273700000136,53493.04613784 2024-04-05,06:01:25.000,96,11092452,13325,0,1712296884,13002.486471719989,132.51158961000328,53493.0670992 2024-04-05,06:01:26.000,96,11092424,13605,0,1712296885,13002.479735409994,132.54683526000008,53493.03216360001 2024-04-05,06:01:27.000,96,11092471,13325,0,1712296886,13002.526889579989,132.53273700000136,53493.03216360001 2024-04-05,06:01:28.000,96,11092464,13445,0,1712296887,13002.56730743999,132.58208091000415,53493.03216360001 2024-04-05,06:01:29.000,96,11092425,13245,0,1712296888,13002.580780059994,132.58208091000415,53493.011202240006 2024-04-05,06:01:30.000,96,11092456,13285,0,1712296889,13002.594252679999,132.56798264999816,53493.07408632 2024-04-05,06:01:31.000,96,11092479,13565,0,1712296890,13002.64814315999,132.56798264999816,53493.011202240006 2024-04-05,06:01:32.000,96,11092414,13525,0,1712296891,13002.63467054,132.5750317800048,53493.060112080006 2024-04-05,06:01:33.000,96,11092442,13765,0,1712296892,13002.66835208999,132.5750317800048,53493.10203480001 2024-04-05,06:01:34.000,96,11092469,13565,0,1712296893,13002.70876994999,132.60322830000223,53493.12299616 2024-04-05,06:01:35.000,96,11092449,13285,0,1712296894,13002.71550626,132.56798264999816,53493.12299616 2024-04-05,06:01:36.000,96,11092477,13365,0,1712296895,13002.71550626,132.60322830000223,53493.12998328001 2024-04-05,06:01:37.000,96,11092430,13405,0,1712296896,13002.74918780999,132.5609335199988,53493.1369704 2024-04-05,06:01:38.000,96,11092429,13485,0,1712296897,13002.803078289995,132.56798264999816,53493.227802960006 2024-04-05,06:01:39.000,96,11092460,13365,0,1712296898,13002.863705079995,132.56798264999816,53493.18588024 2024-04-05,06:01:40.000,96,11092527,13325,0,1712296899,13002.85696877,132.53978613000072,53493.19286736 2024-04-05,06:01:41.000,96,11092439,13245,0,1712296900,13002.93106817999,132.51863874000264,53493.178893120006 2024-04-05,06:01:42.000,96,11092409,13285,0,1712296901,13002.97148603999,132.49749135000457,53493.227802960006 2024-04-05,06:01:43.000,96,11092416,13285,0,1712296902,13003.011903899991,132.50454048000393,53493.25575144 2024-04-05,06:01:44.000,96,11092516,13045,0,1712296903,13003.052321759991,132.525687870002,53493.25575144 2024-04-05,06:01:45.000,96,11092441,13405,0,1712296904,13003.099475930001,132.5609335199988,53493.26972568001 2024-04-05,06:01:46.000,96,11092440,13165,0,1712296905,13003.119684860001,132.53978613000072,53493.31863552001 2024-04-05,06:01:47.000,96,11092444,13045,0,1712296906,13003.180311650001,132.58208091000415,53493.3116484 2024-04-05,06:01:48.000,96,11092440,13125,0,1712296907,13003.207256889997,132.55388438999944,53493.35357112 2024-04-05,06:01:49.000,96,11092468,13245,0,1712296908,13003.247674749997,132.55388438999944,53493.36754536001 2024-04-05,06:01:50.000,96,11092441,13005,0,1712296909,13003.274619989992,132.5750317800048,53493.38850672001 2024-04-05,06:01:51.000,96,11092504,13605,0,1712296910,13003.281356300002,132.64552307999838,53493.41645520001 2024-04-05,06:01:52.000,96,11092442,13085,0,1712296911,13003.301565230002,132.6102774300016,53493.46536504001 2024-04-05,06:01:53.000,96,11092410,13085,0,1712296912,13003.301565230002,132.61732656000095,53493.47933928 2024-04-05,06:01:54.000,96,11092467,13285,0,1712296913,13003.341983090002,132.63142481999967,53493.47933928 2024-04-05,06:01:55.000,96,11092464,13205,0,1712296914,13003.328510469997,132.65257220999774,53493.521262 2024-04-05,06:01:56.000,96,11092431,13445,0,1712296915,13003.375664639992,132.65962134000438,53493.521262 2024-04-05,06:01:57.000,96,11092457,13245,0,1712296916,13003.341983090002,132.65257220999774,53493.563184720006 2024-04-05,06:01:58.000,96,11092474,13165,0,1712296917,13003.348719399997,132.68781786000181,53493.57017184 2024-04-05,06:01:59.000,96,11092452,13245,0,1712296918,13003.362192020002,132.65962134000438,53493.58414608001 2024-04-05,06:02:00.000,96,11092406,13245,0,1712296919,13003.375664639992,132.68781786000181,53493.58414608001 2024-04-05,06:02:01.000,96,11092449,13365,0,1712296920,13003.395873569993,132.7089652499999,53493.612094560005 2024-04-05,06:02:02.000,96,11092401,13125,0,1712296921,13003.362192020002,132.7089652499999,53493.612094560005 2024-04-05,06:02:03.000,96,11092445,13325,0,1712296922,13003.395873569993,132.76535829000204,53493.6260688 2024-04-05,06:02:04.000,96,11092409,13125,0,1712296923,13003.335246779992,132.79355480999948,53493.681965760006 2024-04-05,06:02:05.000,96,11092468,13245,0,1712296924,13003.328510469997,132.78650568000012,53493.64004304 2024-04-05,06:02:06.000,96,11092469,13445,0,1712296925,13003.294828919992,132.80060393999884,53493.65401728001 2024-04-05,06:02:07.000,96,11092439,13485,0,1712296926,13003.220729510002,132.78650568000012,53493.63305592001 2024-04-05,06:02:08.000,96,11092438,13365,0,1712296927,13003.234202129992,132.84289872000227,53493.661004400004 2024-04-05,06:02:09.000,96,11092396,13445,0,1712296928,13003.200520580001,132.84289872000227,53493.681965760006 2024-04-05,06:02:10.000,96,11092430,13365,0,1712296929,13003.173575339992,132.89224262999778,53493.71690136 2024-04-05,06:02:11.000,96,11092445,13325,0,1712296930,13003.112948549991,132.91339002000313,53493.66799152 2024-04-05,06:02:12.000,96,11092459,13605,0,1712296931,13003.072530689991,132.90634089000378,53493.69594 2024-04-05,06:02:13.000,96,11092474,13325,0,1712296932,13003.052321759991,132.89224262999778,53493.72388848001 2024-04-05,06:02:14.000,96,11092447,13445,0,1712296933,13003.025376519996,132.9345374100012,53493.71690136 2024-04-05,06:02:15.000,96,11092428,13765,0,1712296934,13002.991694969991,132.88519349999842,53493.65401728001 2024-04-05,06:02:16.000,96,11092441,13525,0,1712296935,13002.984958659996,132.90634089000378,53493.68895288 2024-04-05,06:02:17.000,96,11092476,12965,0,1712296936,13003.01864021,132.89224262999778,53493.681965760006 2024-04-05,06:02:18.000,96,11092448,13445,0,1712296937,13002.944540799996,132.88519349999842,53493.66799152 2024-04-05,06:02:19.000,96,11092454,13005,0,1712296938,13002.924331869996,132.88519349999842,53493.68895288 2024-04-05,06:02:20.000,96,11092449,13165,0,1712296939,13002.87044138999,132.84289872000227,53493.63305592001 2024-04-05,06:02:21.000,96,11092503,12765,0,1712296940,13002.89738663,132.8076530699982,53493.60510744001 2024-04-05,06:02:22.000,96,11092428,12925,0,1712296941,13002.883914009995,132.8217513300042,53493.661004400004 2024-04-05,06:02:23.000,96,11092435,13245,0,1712296942,13002.904122939995,132.8358495900029,53493.612094560005 2024-04-05,06:02:24.000,96,11092453,13405,0,1712296943,13002.93780449,132.82880046000355,53493.61908168 2024-04-05,06:02:25.000,96,11092443,13045,0,1712296944,13002.883914009995,132.80060393999884,53493.59812032 2024-04-05,06:02:26.000,96,11092450,13285,0,1712296945,13002.91085924999,132.75830916000268,53493.681965760006 2024-04-05,06:02:27.000,96,11092444,13245,0,1712296946,13002.924331869996,132.74421090000396,53493.63305592001 2024-04-05,06:02:28.000,96,11092474,13245,0,1712296947,13002.924331869996,132.76535829000204,53493.54921048 2024-04-05,06:02:29.000,96,11092397,13565,0,1712296948,13002.89738663,132.78650568000012,53493.64703016 2024-04-05,06:02:30.000,96,11092435,13365,0,1712296949,13002.85696877,132.7724074200014,53493.563184720006 2024-04-05,06:02:31.000,96,11092443,13205,0,1712296950,13002.83002352999,132.7724074200014,53493.57017184 2024-04-05,06:02:32.000,96,11092506,13485,0,1712296951,13002.76939673999,132.74421090000396,53493.59812032 2024-04-05,06:02:33.000,96,11092468,13285,0,1712296952,13002.71550626,132.7724074200014,53493.60510744001 2024-04-05,06:02:34.000,96,11092468,13405,0,1712296953,13002.66835208999,132.8076530699982,53493.57017184 2024-04-05,06:02:35.000,96,11092418,12845,0,1712296954,13002.60772529999,132.79355480999948,53493.50728776001 2024-04-05,06:02:36.000,96,11092429,13405,0,1712296955,13002.61446161,132.77945655000076,53493.53523624001 2024-04-05,06:02:37.000,96,11092441,13325,0,1712296956,13002.520153269994,132.76535829000204,53493.50728776001 2024-04-05,06:02:38.000,96,11092405,13325,0,1712296957,13002.486471719989,132.78650568000012,53493.54921048 2024-04-05,06:02:39.000,96,11092428,13165,0,1712296958,13002.466262789989,132.75830916000268,53493.52824912 2024-04-05,06:02:40.000,96,11092437,13245,0,1712296959,13002.405635999989,132.75126003000332,53493.47235216 2024-04-05,06:02:41.000,96,11092410,13525,0,1712296960,13002.371954449998,132.75830916000268,53493.47235216 2024-04-05,06:02:42.000,96,11092470,13285,0,1712296961,13002.338272899993,132.7230635099986,53493.41645520001 2024-04-05,06:02:43.000,96,11092412,13405,0,1712296962,13002.297855039993,132.71601437999925,53493.444403680005 2024-04-05,06:02:44.000,96,11092442,12965,0,1712296963,13002.250700869998,132.70191612000053,53493.40946808 2024-04-05,06:02:45.000,96,11092446,13285,0,1712296964,13002.210283009998,132.69486699000117,53493.36754536001 2024-04-05,06:02:46.000,96,11092410,13285,0,1712296965,13002.156392529992,132.68781786000181,53493.374532480004 2024-04-05,06:02:47.000,96,11092486,13285,0,1712296966,13002.136183599992,132.6737196000031,53493.2417772 2024-04-05,06:02:48.000,96,11092466,13365,0,1712296967,13002.102502050002,132.68076873000246,53493.24876432001 2024-04-05,06:02:49.000,96,11092420,13845,0,1712296968,13002.109238359997,132.6243756900003,53493.26972568001 2024-04-05,06:02:50.000,96,11092422,13165,0,1712296969,13002.102502050002,132.6243756900003,53493.26273856 2024-04-05,06:02:51.000,96,11092412,13365,0,1712296970,13002.062084190002,132.56798264999816,53493.25575144 2024-04-05,06:02:52.000,96,11092423,13725,0,1712296971,13002.062084190002,132.51863874000264,53493.19286736 2024-04-05,06:02:53.000,96,11092438,13365,0,1712296972,13001.994721089992,132.54683526000008,53493.19985448001 2024-04-05,06:02:54.000,96,11092412,13045,0,1712296973,13001.994721089992,132.50454048000393,53493.19286736 2024-04-05,06:02:55.000,96,11092433,13405,0,1712296974,13001.954303229992,132.49044221999793,53493.12998328001 2024-04-05,06:02:56.000,96,11092417,13405,0,1712296975,13001.913885369991,132.45519657000114,53493.10203480001 2024-04-05,06:02:57.000,96,11092468,13165,0,1712296976,13001.920621680001,132.43404918000306,53493.0670992 2024-04-05,06:02:58.000,96,11092433,13605,0,1712296977,13001.920621680001,132.4270000500037,53493.04613784 2024-04-05,06:02:59.000,96,11092437,13325,0,1712296978,13001.893676439991,132.40585265999835,53493.02517648 2024-04-05,06:03:00.000,96,11092397,13125,0,1712296979,13001.873467509991,132.39175439999963,53492.98325376001 2024-04-05,06:03:01.000,96,11092439,13205,0,1712296980,13001.900412750001,132.3635578800022,53493.00421512001 2024-04-05,06:03:02.000,96,11092459,13445,0,1712296981,13001.907149059996,132.34945962000347,53492.96229240001 2024-04-05,06:03:03.000,96,11092464,13565,0,1712296982,13001.866731199996,132.33536136000475,53492.95530528 2024-04-05,06:03:04.000,96,11092428,13165,0,1712296983,13001.859994890001,132.2789683200026,53492.90639544 2024-04-05,06:03:05.000,96,11092442,13525,0,1712296984,13001.81957703,132.28601745000196,53492.892421200006 2024-04-05,06:03:06.000,96,11092397,13125,0,1712296985,13001.81957703,132.29306658000132,53492.87844696 2024-04-05,06:03:07.000,96,11092480,13165,0,1712296986,13001.806104409996,132.25782093000453,53492.79460152001 2024-04-05,06:03:08.000,96,11092446,13285,0,1712296987,13001.765686549996,132.25782093000453,53492.83652424001 2024-04-05,06:03:09.000,96,11092402,13365,0,1712296988,13001.75221392999,132.2648700600039,53492.82953712 2024-04-05,06:03:10.000,96,11092456,13605,0,1712296989,13001.73200499999,132.22257528000046,53492.79460152001 2024-04-05,06:03:11.000,96,11092439,13205,0,1712296990,13001.705059759995,132.22962440999981,53492.78062728 2024-04-05,06:03:12.000,96,11092406,13285,0,1712296991,13001.63096034999,132.25782093000453,53492.74569168001 2024-04-05,06:03:13.000,96,11092479,13325,0,1712296992,13001.604015109995,132.27191919000325,53492.74569168001 2024-04-05,06:03:14.000,96,11092430,13445,0,1712296993,13001.55686094,132.29306658000132,53492.68979472 2024-04-05,06:03:15.000,96,11092433,13245,0,1712296994,13001.55012462999,132.2789683200026,53492.675820480006 2024-04-05,06:03:16.000,96,11092466,13325,0,1712296995,13001.462552599995,132.2789683200026,53492.63389776 2024-04-05,06:03:17.000,96,11092420,12925,0,1712296996,13001.41539843,132.30011571000068,53492.63389776 2024-04-05,06:03:18.000,96,11092456,13405,0,1712296997,13001.34803532999,132.27191919000325,53492.57101368 2024-04-05,06:03:19.000,96,11092485,13005,0,1712296998,13001.287408539989,132.2648700600039,53492.51511672 2024-04-05,06:03:20.000,96,11092412,13525,0,1712296999,13001.267199609989,132.23667353999917,53492.52909096001 2024-04-05,06:03:21.000,96,11092451,13205,0,1712297000,13001.273935919999,132.24372266999853,53492.45223264 2024-04-05,06:03:22.000,96,11092410,13165,0,1712297001,13001.226781749989,132.2648700600039,53492.45223264 2024-04-05,06:03:23.000,96,11092466,13285,0,1712297002,13001.193100199998,132.24372266999853,53492.42428416 2024-04-05,06:03:24.000,96,11092446,13685,0,1712297003,13001.186363889989,132.23667353999917,53492.44524552 2024-04-05,06:03:25.000,96,11092443,13205,0,1712297004,13001.159418649993,132.19437876000302,53492.44524552 2024-04-05,06:03:26.000,96,11092466,13245,0,1712297005,13001.172891269998,132.1802805000043,53492.36140008001 2024-04-05,06:03:27.000,96,11092407,13325,0,1712297006,13001.132473409998,132.20142789000238,53492.340438720006 2024-04-05,06:03:28.000,96,11092414,13605,0,1712297007,13001.105528169988,132.19437876000302,53492.26358040001 2024-04-05,06:03:29.000,96,11092447,13245,0,1712297008,13001.078582929993,132.19437876000302,53492.221657680006 2024-04-05,06:03:30.000,96,11092456,13525,0,1712297009,13001.125737099988,132.1802805000043,53492.24261904001 2024-04-05,06:03:31.000,96,11092453,13405,0,1712297010,13001.085319239988,132.19437876000302,53492.200696320004 2024-04-05,06:03:32.000,96,11092410,13565,0,1712297011,13001.092055549998,132.2155261500011,53492.20768344 2024-04-05,06:03:33.000,96,11092428,13245,0,1712297012,13001.078582929993,132.18732963000366,53492.151786480004 2024-04-05,06:03:34.000,96,11092422,13205,0,1712297013,13001.119000789993,132.18732963000366,53492.0889024 2024-04-05,06:03:35.000,96,11092436,13245,0,1712297014,13001.058373999993,132.1802805000043,53492.08191528 2024-04-05,06:03:36.000,96,11092437,13285,0,1712297015,13001.065110310003,132.17323136999767,53492.053966800006 2024-04-05,06:03:37.000,96,11092405,13405,0,1712297016,13001.004483520002,132.20847702000174,53492.01204408 2024-04-05,06:03:38.000,96,11092411,13245,0,1712297017,13000.984274590002,132.19437876000302,53491.99108272 2024-04-05,06:03:39.000,96,11092468,13005,0,1712297018,13000.950593039997,132.1802805000043,53491.94217288 2024-04-05,06:03:40.000,96,11092434,13285,0,1712297019,13000.923647800002,132.14503485000023,53491.94916 2024-04-05,06:03:41.000,96,11092468,13245,0,1712297020,13000.910175179997,132.1520839799996,53491.87230168 2024-04-05,06:03:42.000,96,11092446,12965,0,1712297021,13000.889966249997,132.13798572000087,53491.89326304 2024-04-05,06:03:43.000,96,11092434,13565,0,1712297022,13000.910175179997,132.13798572000087,53491.865314560004 2024-04-05,06:03:44.000,96,11092471,13325,0,1712297023,13000.903438870002,132.1309365900015,53491.8443532 2024-04-05,06:03:45.000,96,11092471,13165,0,1712297024,13000.930384109997,132.12388746000215,53491.80243048 2024-04-05,06:03:46.000,96,11092400,13725,0,1712297025,13000.916911489992,132.12388746000215,53491.78845624001 2024-04-05,06:03:47.000,96,11092428,13525,0,1712297026,13000.896702559992,132.1802805000043,53491.80243048 2024-04-05,06:03:48.000,96,11092403,13125,0,1712297027,13000.849548389997,132.14503485000023,53491.78146912 2024-04-05,06:03:49.000,96,11092398,13085,0,1712297028,13000.836075769992,132.1661822399983,53491.76050776001 2024-04-05,06:03:50.000,96,11092444,13365,0,1712297029,13000.809130529997,132.18732963000366,53491.72557216 2024-04-05,06:03:51.000,96,11092448,13445,0,1712297030,13000.775448979992,132.1661822399983,53491.69063656001 2024-04-05,06:03:52.000,96,11092447,13125,0,1712297031,13000.775448979992,132.1802805000043,53491.648713840004 2024-04-05,06:03:53.000,96,11092460,13325,0,1712297032,13000.748503739997,132.17323136999767,53491.6347396 2024-04-05,06:03:54.000,96,11092415,13205,0,1712297033,13000.728294809996,132.20142789000238,53491.57884264 2024-04-05,06:03:55.000,96,11092469,13245,0,1712297034,13000.721558500001,132.20142789000238,53491.550894160006 2024-04-05,06:03:56.000,96,11092434,13205,0,1712297035,13000.660931710001,132.20142789000238,53491.550894160006 2024-04-05,06:03:57.000,96,11092437,13445,0,1712297036,13000.640722780001,132.20142789000238,53491.52294568001 2024-04-05,06:03:58.000,96,11092433,13485,0,1712297037,13000.633986469991,132.1802805000043,53491.52294568001 2024-04-05,06:03:59.000,96,11092443,13205,0,1712297038,13000.607041229996,132.2155261500011,53491.47403584001 2024-04-05,06:04:00.000,96,11092479,13165,0,1712297039,13000.607041229996,132.20847702000174,53491.49499720001 2024-04-05,06:04:01.000,96,11092478,13285,0,1712297040,13000.58009599,132.25782093000453,53491.46704872 2024-04-05,06:04:02.000,96,11092436,13285,0,1712297041,13000.573359679991,132.2155261500011,53491.43910024 2024-04-05,06:04:03.000,96,11092421,13285,0,1712297042,13000.566623369996,132.22257528000046,53491.36922904 2024-04-05,06:04:04.000,96,11092471,13765,0,1712297043,13000.53294181999,132.22962440999981,53491.34826768 2024-04-05,06:04:05.000,96,11092451,13645,0,1712297044,13000.526205509996,132.22962440999981,53491.3203192 2024-04-05,06:04:06.000,96,11092447,13565,0,1712297045,13000.505996579996,132.22257528000046,53491.264422240005 2024-04-05,06:04:07.000,96,11092452,13565,0,1712297046,13000.51273288999,132.1802805000043,53491.264422240005 2024-04-05,06:04:08.000,96,11092418,13405,0,1712297047,13000.49926027,132.1802805000043,53491.17358968 2024-04-05,06:04:09.000,96,11092413,13405,0,1712297048,13000.47905134,132.1520839799996,53491.15961544001 2024-04-05,06:04:10.000,96,11092481,13405,0,1712297049,13000.505996579996,132.1520839799996,53491.1805768 2024-04-05,06:04:11.000,96,11092455,13645,0,1712297050,13000.49252395999,132.1520839799996,53491.13865408001 2024-04-05,06:04:12.000,96,11092462,13045,0,1712297051,13000.49252395999,132.18732963000366,53491.12467984 2024-04-05,06:04:13.000,96,11092458,13445,0,1712297052,13000.51273288999,132.1802805000043,53491.15262832 2024-04-05,06:04:14.000,96,11092500,13445,0,1712297053,13000.526205509996,132.1661822399983,53491.13865408001 2024-04-05,06:04:15.000,96,11092500,13365,0,1712297054,13000.49926027,132.15913310999895,53491.12467984 2024-04-05,06:04:16.000,96,11092482,13485,0,1712297055,13000.45884241,132.2155261500011,53491.10371848 2024-04-05,06:04:17.000,96,11092407,13205,0,1712297056,13000.45210609999,132.22962440999981,53491.1107056 2024-04-05,06:04:18.000,96,11092461,13365,0,1712297057,13000.43189716999,132.24372266999853,53491.04083440001 2024-04-05,06:04:19.000,96,11092490,13285,0,1712297058,13000.47231502999,132.20847702000174,53491.06179576 2024-04-05,06:04:20.000,96,11092458,13165,0,1712297059,13000.47905134,132.24372266999853,53491.01288592 2024-04-05,06:04:21.000,96,11092462,13405,0,1712297060,13000.47231502999,132.2648700600039,53490.977950320004 2024-04-05,06:04:22.000,96,11092505,13285,0,1712297061,13000.43189716999,132.2789683200026,53490.92205336001 2024-04-05,06:04:23.000,96,11092436,13285,0,1712297062,13000.41842455,132.30011571000068,53490.977950320004 2024-04-05,06:04:24.000,96,11092436,13725,0,1712297063,13000.39821562,132.32831222999812,53490.97096320001 2024-04-05,06:04:25.000,96,11092455,13605,0,1712297064,13000.344325139995,132.32831222999812,53490.92205336001 2024-04-05,06:04:26.000,96,11092537,13325,0,1712297065,13000.35779776,132.30011571000068,53490.90109200001 2024-04-05,06:04:27.000,96,11092476,13405,0,1712297066,13000.33758883,132.3142139699994,53490.90109200001 2024-04-05,06:04:28.000,96,11092442,13205,0,1712297067,13000.303907279995,132.32126309999876,53490.880130640006 2024-04-05,06:04:29.000,96,11092442,13285,0,1712297068,13000.25675311,132.30011571000068,53490.8661564 2024-04-05,06:04:30.000,96,11092455,13685,0,1712297069,13000.263489419995,132.35650875000283,53490.810259440004 2024-04-05,06:04:31.000,96,11092484,13325,0,1712297070,13000.23654418,132.35650875000283,53490.78929808 2024-04-05,06:04:32.000,96,11092447,13285,0,1712297071,13000.27022572999,132.33536136000475,53490.78231096001 2024-04-05,06:04:33.000,96,11092449,13365,0,1712297072,13000.25675311,132.37060701000155,53490.80327232001 2024-04-05,06:04:34.000,96,11092506,13605,0,1712297073,13000.27696204,132.38470527000027,53490.78231096001 2024-04-05,06:04:35.000,96,11092432,13165,0,1712297074,13000.25675311,132.3635578800022,53490.78929808 2024-04-05,06:04:36.000,96,11092453,13085,0,1712297075,13000.25001679999,132.4270000500037,53490.74737536 2024-04-05,06:04:37.000,96,11092510,13245,0,1712297076,13000.263489419995,132.40585265999835,53490.73340112001 2024-04-05,06:04:38.000,96,11092434,13565,0,1712297077,13000.29043465999,132.398803529999,53490.71942688 2024-04-05,06:04:39.000,96,11092438,13445,0,1712297078,13000.27696204,132.4129017899977,53490.712439760006 2024-04-05,06:04:40.000,96,11092437,13485,0,1712297079,13000.31064358999,132.43404918000306,53490.69846552 2024-04-05,06:04:41.000,96,11092443,13085,0,1712297080,13000.33758883,132.43404918000306,53490.67750416 2024-04-05,06:04:42.000,96,11092443,12965,0,1712297081,13000.344325139995,132.4129017899977,53490.663529920006 2024-04-05,06:04:43.000,96,11092450,13205,0,1712297082,13000.35779776,132.3635578800022,53490.62859432 2024-04-05,06:04:44.000,96,11092467,13045,0,1712297083,13000.364534069995,132.40585265999835,53490.62859432 2024-04-05,06:04:45.000,96,11092428,13445,0,1712297084,13000.39147930999,132.3776561400009,53490.6216072 2024-04-05,06:04:46.000,96,11092426,13565,0,1712297085,13000.41842455,132.35650875000283,53490.58667160001 2024-04-05,06:04:47.000,96,11092454,13125,0,1712297086,13000.41168823999,132.35650875000283,53490.544748880005 2024-04-05,06:04:48.000,96,11092442,13245,0,1712297087,13000.41842455,132.3635578800022,53490.56571024001 2024-04-05,06:04:49.000,96,11092436,13285,0,1712297088,13000.485787649995,132.34945962000347,53490.53776176001 2024-04-05,06:04:50.000,96,11092432,13285,0,1712297089,13000.49926027,132.33536136000475,53490.551736 2024-04-05,06:04:51.000,96,11092438,13445,0,1712297090,13000.526205509996,132.32126309999876,53490.58667160001 2024-04-05,06:04:52.000,96,11092483,13445,0,1712297091,13000.55315074999,132.32831222999812,53490.57968448 2024-04-05,06:04:53.000,96,11092454,13405,0,1712297092,13000.573359679991,132.32831222999812,53490.57968448 2024-04-05,06:04:54.000,96,11092454,13365,0,1712297093,13000.586832299996,132.33536136000475,53490.551736 2024-04-05,06:04:55.000,96,11092408,13485,0,1712297094,13000.613777539991,132.3142139699994,53490.51680040001 2024-04-05,06:04:56.000,96,11092418,13285,0,1712297095,13000.613777539991,132.3142139699994,53490.593658720005 2024-04-05,06:04:57.000,96,11092447,13245,0,1712297096,13000.687876949996,132.3142139699994,53490.523787520004 2024-04-05,06:04:58.000,96,11092399,13245,0,1712297097,13000.721558500001,132.30011571000068,53490.57269736 2024-04-05,06:04:59.000,96,11092444,13045,0,1712297098,13000.728294809996,132.2648700600039,53490.56571024001 2024-04-05,06:05:00.000,96,11092414,13245,0,1712297099,13000.755240049992,132.27191919000325,53490.551736 2024-04-05,06:05:01.000,96,11092429,13405,0,1712297100,13000.728294809996,132.27191919000325,53490.61462008001 2024-04-05,06:05:02.000,96,11092481,13445,0,1712297101,13000.721558500001,132.23667353999917,53490.57968448 2024-04-05,06:05:03.000,96,11092428,13005,0,1712297102,13000.741767430001,132.29306658000132,53490.61462008001 2024-04-05,06:05:04.000,96,11092457,13125,0,1712297103,13000.788921599997,132.32126309999876,53490.53776176001 2024-04-05,06:05:05.000,96,11092402,13605,0,1712297104,13000.815866839992,132.35650875000283,53490.55872312 2024-04-05,06:05:06.000,96,11092403,13285,0,1712297105,13000.788921599997,132.3424104900041,53490.523787520004 2024-04-05,06:05:07.000,96,11092426,13205,0,1712297106,13000.795657909992,132.34945962000347,53490.55872312 2024-04-05,06:05:08.000,96,11092400,13045,0,1712297107,13000.822603150002,132.398803529999,53490.56571024001 2024-04-05,06:05:09.000,96,11092410,13405,0,1712297108,13000.809130529997,132.43404918000306,53490.60064584 2024-04-05,06:05:10.000,96,11092410,13205,0,1712297109,13000.809130529997,132.46929482999985,53490.61462008001 2024-04-05,06:05:11.000,96,11092420,13245,0,1712297110,13000.809130529997,132.525687870002,53490.57269736 2024-04-05,06:05:12.000,96,11092455,13365,0,1712297111,13000.822603150002,132.55388438999944,53490.593658720005 2024-04-05,06:05:13.000,96,11092442,13365,0,1712297112,13000.836075769992,132.6102774300016,53490.60064584 2024-04-05,06:05:14.000,96,11092419,13045,0,1712297113,13000.768712669997,132.6102774300016,53490.57269736 2024-04-05,06:05:15.000,96,11092423,13245,0,1712297114,13000.768712669997,132.63847394999902,53490.61462008001 2024-04-05,06:05:16.000,96,11092451,12845,0,1712297115,13000.755240049992,132.68076873000246,53490.6216072 2024-04-05,06:05:17.000,96,11092472,13205,0,1712297116,13000.721558500001,132.65257220999774,53490.57968448 2024-04-05,06:05:18.000,96,11092415,13125,0,1712297117,13000.728294809996,132.64552307999838,53490.551736 2024-04-05,06:05:19.000,96,11092454,13285,0,1712297118,13000.755240049992,132.6737196000031,53490.593658720005 2024-04-05,06:05:20.000,96,11092427,13165,0,1712297119,13000.748503739997,132.68781786000181,53490.58667160001 2024-04-05,06:05:21.000,96,11092408,13085,0,1712297120,13000.788921599997,132.68781786000181,53490.57968448 2024-04-05,06:05:22.000,96,11092457,13565,0,1712297121,13000.822603150002,132.63142481999967,53490.593658720005 2024-04-05,06:05:23.000,96,11092368,13005,0,1712297122,13000.863021010002,132.65257220999774,53490.62859432 2024-04-05,06:05:24.000,96,11092441,13365,0,1712297123,13000.883229940002,132.63142481999967,53490.62859432 2024-04-05,06:05:25.000,96,11092385,13245,0,1712297124,13000.842812080002,132.63142481999967,53490.58667160001 2024-04-05,06:05:26.000,96,11092396,13325,0,1712297125,13000.869757319997,132.59617917000287,53490.57269736 2024-04-05,06:05:27.000,96,11092402,13445,0,1712297126,13000.903438870002,132.58208091000415,53490.50981328 2024-04-05,06:05:28.000,96,11092429,13165,0,1712297127,13000.937120419992,132.56798264999816,53490.53776176001 2024-04-05,06:05:29.000,96,11092443,13405,0,1712297128,13000.997747209993,132.59617917000287,53490.551736 2024-04-05,06:05:30.000,96,11092431,13485,0,1712297129,13001.044901380003,132.5891300400035,53490.60064584 2024-04-05,06:05:31.000,96,11092437,13165,0,1712297130,13001.132473409998,132.58208091000415,53490.58667160001 2024-04-05,06:05:32.000,96,11092459,13445,0,1712297131,13001.152682339998,132.54683526000008,53490.593658720005 2024-04-05,06:05:33.000,96,11092448,13125,0,1712297132,13001.213309129998,132.6102774300016,53490.61462008001 2024-04-05,06:05:34.000,96,11092449,13365,0,1712297133,13001.213309129998,132.63847394999902,53490.663529920006 2024-04-05,06:05:35.000,96,11092476,13525,0,1712297134,13001.267199609989,132.59617917000287,53490.68449128001 2024-04-05,06:05:36.000,96,11092384,13445,0,1712297135,13001.280672229994,132.61732656000095,53490.71942688 2024-04-05,06:05:37.000,96,11092419,12885,0,1712297136,13001.307617469989,132.63847394999902,53490.691478400004 2024-04-05,06:05:38.000,96,11092435,13485,0,1712297137,13001.294144849999,132.64552307999838,53490.691478400004 2024-04-05,06:05:39.000,96,11092434,13285,0,1712297138,13001.34803532999,132.63847394999902,53490.70545264001 2024-04-05,06:05:40.000,96,11092430,13165,0,1712297139,13001.36824425999,132.6243756900003,53490.74038824 2024-04-05,06:05:41.000,96,11092457,13605,0,1712297140,13001.40866211999,132.6243756900003,53490.77532384 2024-04-05,06:05:42.000,96,11092474,13245,0,1712297141,13001.422134739994,132.64552307999838,53490.73340112001 2024-04-05,06:05:43.000,96,11092439,13765,0,1712297142,13001.49623415,132.68781786000181,53490.76833672 2024-04-05,06:05:44.000,96,11092430,13485,0,1712297143,13001.55012462999,132.65962134000438,53490.81724656 2024-04-05,06:05:45.000,96,11092401,13445,0,1712297144,13001.59054248999,132.68076873000246,53490.83820792 2024-04-05,06:05:46.000,96,11092383,13285,0,1712297145,13001.57033355999,132.6737196000031,53490.859169280004 2024-04-05,06:05:47.000,96,11092449,13645,0,1712297146,13001.61748773,132.70191612000053,53490.880130640006 2024-04-05,06:05:48.000,96,11092419,13405,0,1712297147,13001.63769666,132.73011263999797,53490.85218216001 2024-04-05,06:05:49.000,96,11092426,13285,0,1712297148,13001.69158713999,132.7230635099986,53490.89410488 2024-04-05,06:05:50.000,96,11092441,13765,0,1712297149,13001.71853238,132.73011263999797,53490.92205336001 2024-04-05,06:05:51.000,96,11092427,13405,0,1712297150,13001.745477619996,132.7089652499999,53490.91506624 2024-04-05,06:05:52.000,96,11092457,13245,0,1712297151,13001.725268689996,132.71601437999925,53490.96397608 2024-04-05,06:05:53.000,96,11092472,13565,0,1712297152,13001.765686549996,132.71601437999925,53490.97096320001 2024-04-05,06:05:54.000,96,11092397,13605,0,1712297153,13001.745477619996,132.73011263999797,53490.998911680006 2024-04-05,06:05:55.000,96,11092434,13445,0,1712297154,13001.772422859991,132.75126003000332,53490.97096320001 2024-04-05,06:05:56.000,96,11092439,13605,0,1712297155,13001.75221392999,132.77945655000076,53490.977950320004 2024-04-05,06:05:57.000,96,11092449,13485,0,1712297156,13001.77915917,132.8217513300042,53491.04083440001 2024-04-05,06:05:58.000,96,11092431,13605,0,1712297157,13001.73874131,132.85699698000099,53491.04083440001 2024-04-05,06:05:59.000,96,11092424,13245,0,1712297158,13001.765686549996,132.84289872000227,53491.13166696 2024-04-05,06:06:00.000,96,11092466,13165,0,1712297159,13001.73200499999,132.82880046000355,53491.11769272001 2024-04-05,06:06:01.000,96,11092448,13485,0,1712297160,13001.765686549996,132.89224262999778,53491.096731360005 2024-04-05,06:06:02.000,96,11092460,13325,0,1712297161,13001.75221392999,132.9204391500025,53491.13865408001 2024-04-05,06:06:03.000,96,11092439,13325,0,1712297162,13001.77915917,132.97683219000464,53491.145641200004 2024-04-05,06:06:04.000,96,11092427,13565,0,1712297163,13001.765686549996,132.983881320004,53491.12467984 2024-04-05,06:06:05.000,96,11092458,13005,0,1712297164,13001.806104409996,133.04027435999888,53491.145641200004 2024-04-05,06:06:06.000,96,11092437,13125,0,1712297165,13001.806104409996,133.02617610000016,53491.15961544001 2024-04-05,06:06:07.000,96,11092464,13005,0,1712297166,13001.792631789991,133.0684708800036,53491.15262832 2024-04-05,06:06:08.000,96,11092398,13405,0,1712297167,13001.75895024,133.06142175000423,53491.15961544001 2024-04-05,06:06:09.000,96,11092442,13685,0,1712297168,13001.75221392999,133.04732348999823,53491.15961544001 2024-04-05,06:06:10.000,96,11092383,13125,0,1712297169,13001.812840719991,132.983881320004,53491.15961544001 2024-04-05,06:06:11.000,96,11092400,13085,0,1712297170,13001.833049649991,133.04027435999888,53491.20153816 2024-04-05,06:06:12.000,96,11092429,13405,0,1712297171,13001.866731199996,133.04027435999888,53491.18756392001 2024-04-05,06:06:13.000,96,11092416,13205,0,1712297172,13001.83978596,133.0684708800036,53491.20153816 2024-04-05,06:06:14.000,96,11092408,13245,0,1712297173,13001.866731199996,133.04027435999888,53491.17358968 2024-04-05,06:06:15.000,96,11092410,13005,0,1712297174,13001.886940129996,133.05437262000487,53491.20153816 2024-04-05,06:06:16.000,96,11092422,13325,0,1712297175,13001.913885369991,133.0191269700008,53491.17358968 2024-04-05,06:06:17.000,96,11092391,13285,0,1712297176,13001.900412750001,133.04027435999888,53491.215512400006 2024-04-05,06:06:18.000,96,11092413,13445,0,1712297177,13001.927357989996,133.03322522999952,53491.24346088 2024-04-05,06:06:19.000,96,11092457,13125,0,1712297178,13001.940830610001,133.06142175000423,53491.250448 2024-04-05,06:06:20.000,96,11092447,13365,0,1712297179,13001.974512159992,133.04027435999888,53491.23647376001 2024-04-05,06:06:21.000,96,11092463,13325,0,1712297180,13001.967775849997,132.99797958000272,53491.23647376001 2024-04-05,06:06:22.000,96,11092440,13085,0,1712297181,13002.014930019992,133.02617610000016,53491.29237072 2024-04-05,06:06:23.000,96,11092389,13365,0,1712297182,13002.089029429997,133.04027435999888,53491.29237072 2024-04-05,06:06:24.000,96,11092467,13325,0,1712297183,13002.089029429997,133.04732348999823,53491.250448 2024-04-05,06:06:25.000,96,11092461,13205,0,1712297184,13002.109238359997,133.01207784000144,53491.25743512001 2024-04-05,06:06:26.000,96,11092427,13285,0,1712297185,13002.169865149997,133.04732348999823,53491.25743512001 2024-04-05,06:06:27.000,96,11092464,13365,0,1712297186,13002.210283009998,133.05437262000487,53491.29935784 2024-04-05,06:06:28.000,96,11092449,12925,0,1712297187,13002.257437179993,133.07552001000295,53491.32730632001 2024-04-05,06:06:29.000,96,11092443,12925,0,1712297188,13002.311327659998,133.07552001000295,53491.383203280006 2024-04-05,06:06:30.000,96,11092454,13325,0,1712297189,13002.398899689993,133.06142175000423,53491.36922904 2024-04-05,06:06:31.000,96,11092467,13165,0,1712297190,13002.452790169998,133.03322522999952,53491.3901904 2024-04-05,06:06:32.000,96,11092424,12845,0,1712297191,13002.472999099999,133.0684708800036,53491.41115176 2024-04-05,06:06:33.000,96,11092430,13565,0,1712297192,13002.580780059994,133.0684708800036,53491.41115176 2024-04-05,06:06:34.000,96,11092428,13085,0,1712297193,13002.61446161,133.0825691400023,53491.44608736 2024-04-05,06:06:35.000,96,11092467,13085,0,1712297194,13002.681824709995,133.05437262000487,53491.43910024 2024-04-05,06:06:36.000,96,11092436,13445,0,1712297195,13002.71550626,133.0684708800036,53491.47403584001 2024-04-05,06:06:37.000,96,11092416,13365,0,1712297196,13002.76939673999,133.0825691400023,53491.529932800004 2024-04-05,06:06:38.000,96,11092432,13285,0,1712297197,13002.76939673999,133.09666740000102,53491.55788128 2024-04-05,06:06:39.000,96,11092493,13205,0,1712297198,13002.77613305,133.1178147899991,53491.50897144 2024-04-05,06:06:40.000,96,11092430,13405,0,1712297199,13002.80981459999,133.13896218000446,53491.51595856 2024-04-05,06:06:41.000,96,11092414,13165,0,1712297200,13002.83002352999,133.15306044000317,53491.5648684 2024-04-05,06:06:42.000,96,11092429,13205,0,1712297201,13002.78960566999,133.15306044000317,53491.57185552001 2024-04-05,06:06:43.000,96,11092451,13085,0,1712297202,13002.823287219995,133.19535521999933,53491.58582976 2024-04-05,06:06:44.000,96,11092409,13245,0,1712297203,13002.77613305,133.22355174000404,53491.599804000005 2024-04-05,06:06:45.000,96,11092426,13325,0,1712297204,13002.70876994999,133.2940430400049,53491.54390704001 2024-04-05,06:06:46.000,96,11092424,13525,0,1712297205,13002.69529733,133.34338695000042,53491.58582976 2024-04-05,06:06:47.000,96,11092482,13365,0,1712297206,13002.65487947,133.35748520999914,53491.648713840004 2024-04-05,06:06:48.000,96,11092386,13085,0,1712297207,13002.641406849994,133.3927308600032,53491.67666232 2024-04-05,06:06:49.000,96,11092436,13405,0,1712297208,13002.594252679999,133.3927308600032,53491.62775248 2024-04-05,06:06:50.000,96,11092374,12925,0,1712297209,13002.600988989994,133.4773204200028,53491.62076536001 2024-04-05,06:06:51.000,96,11092430,13365,0,1712297210,13002.54709850999,133.44207476999873,53491.61377824 2024-04-05,06:06:52.000,96,11092427,13165,0,1712297211,13002.574043749999,133.4773204200028,53491.66268808001 2024-04-05,06:06:53.000,96,11092457,13165,0,1712297212,13002.580780059994,133.4773204200028,53491.648713840004 2024-04-05,06:06:54.000,96,11092443,13325,0,1712297213,13002.600988989994,133.48436955000216,53491.61377824 2024-04-05,06:06:55.000,96,11092421,12965,0,1712297214,13002.600988989994,133.4773204200028,53491.6347396 2024-04-05,06:06:56.000,96,11092429,13285,0,1712297215,13002.580780059994,133.49141868000152,53491.648713840004 2024-04-05,06:06:57.000,96,11092388,13485,0,1712297216,13002.600988989994,133.49846781000088,53491.669675200006 2024-04-05,06:06:58.000,96,11092429,13565,0,1712297217,13002.600988989994,133.49846781000088,53491.67666232 2024-04-05,06:06:59.000,96,11092418,13205,0,1712297218,13002.63467054,133.4773204200028,53491.6347396 2024-04-05,06:07:00.000,96,11092481,13205,0,1712297219,13002.60772529999,133.50551694000023,53491.69063656001 2024-04-05,06:07:01.000,96,11092489,13445,0,1712297220,13002.63467054,133.48436955000216,53491.599804000005 2024-04-05,06:07:02.000,96,11092464,13325,0,1712297221,13002.66835208999,133.44912389999809,53491.66268808001 2024-04-05,06:07:03.000,96,11092451,13325,0,1712297222,13002.661615779994,133.46322216000408,53491.64172672001 2024-04-05,06:07:04.000,96,11092446,13405,0,1712297223,13002.72897887999,133.48436955000216,53491.62076536001 2024-04-05,06:07:05.000,96,11092405,13365,0,1712297224,13002.762660429995,133.45617303000472,53491.61377824 2024-04-05,06:07:06.000,96,11092411,13365,0,1712297225,13002.83675984,133.44912389999809,53491.61377824 2024-04-05,06:07:07.000,96,11092428,13045,0,1712297226,13002.81655091,133.44207476999873,53491.6347396 2024-04-05,06:07:08.000,96,11092429,13365,0,1712297227,13002.87044138999,133.44912389999809,53491.61377824 2024-04-05,06:07:09.000,96,11092478,13605,0,1712297228,13002.89738663,133.43502563999937,53491.65570096 2024-04-05,06:07:10.000,96,11092447,13285,0,1712297229,13002.85696877,133.4773204200028,53491.62775248 2024-04-05,06:07:11.000,96,11092436,13085,0,1712297230,13002.83002352999,133.47027129000344,53491.67666232 2024-04-05,06:07:12.000,96,11092399,13445,0,1712297231,13002.83675984,133.44912389999809,53491.648713840004 2024-04-05,06:07:13.000,96,11092417,13085,0,1712297232,13002.80981459999,133.46322216000408,53491.648713840004 2024-04-05,06:07:14.000,96,11092443,13165,0,1712297233,13002.76939673999,133.48436955000216,53491.669675200006 2024-04-05,06:07:15.000,96,11092451,13325,0,1712297234,13002.742451499995,133.5125660699996,53491.648713840004 2024-04-05,06:07:16.000,96,11092409,13285,0,1712297235,13002.70876994999,133.48436955000216,53491.59281688001 2024-04-05,06:07:17.000,96,11092411,13205,0,1712297236,13002.69529733,133.44207476999873,53491.5648684 2024-04-05,06:07:18.000,96,11092440,13365,0,1712297237,13002.641406849994,133.45617303000472,53491.61377824 2024-04-05,06:07:19.000,96,11092437,13085,0,1712297238,13002.62793422999,133.48436955000216,53491.57185552001 2024-04-05,06:07:20.000,96,11092426,13005,0,1712297239,13002.594252679999,133.44912389999809,53491.59281688001 2024-04-05,06:07:21.000,96,11092413,13045,0,1712297240,13002.540362199994,133.46322216000408,53491.51595856 2024-04-05,06:07:22.000,96,11092436,13325,0,1712297241,13002.560571129994,133.39977999000257,53491.59281688001 2024-04-05,06:07:23.000,96,11092434,13365,0,1712297242,13002.580780059994,133.3927308600032,53491.50897144 2024-04-05,06:07:24.000,96,11092417,13485,0,1712297243,13002.58751636999,133.4138782500013,53491.501984320006 2024-04-05,06:07:25.000,96,11092402,13365,0,1712297244,13002.574043749999,133.42797651,53491.41813888 2024-04-05,06:07:26.000,96,11092427,13525,0,1712297245,13002.553834819999,133.42797651,53491.43910024 2024-04-05,06:07:27.000,96,11092401,13325,0,1712297246,13002.560571129994,133.44207476999873,53491.45307448001 2024-04-05,06:07:28.000,96,11092397,12925,0,1712297247,13002.56730743999,133.43502563999937,53491.40416464001 2024-04-05,06:07:29.000,96,11092430,13205,0,1712297248,13002.553834819999,133.40682912000193,53491.383203280006 2024-04-05,06:07:30.000,96,11092414,13085,0,1712297249,13002.499944339994,133.40682912000193,53491.35525480001 2024-04-05,06:07:31.000,96,11092457,13165,0,1712297250,13002.493208029999,133.3927308600032,53491.36922904 2024-04-05,06:07:32.000,96,11092430,13525,0,1712297251,13002.513416959999,133.43502563999937,53491.34128056 2024-04-05,06:07:33.000,96,11092449,13005,0,1712297252,13002.499944339994,133.37158346999786,53491.36922904 2024-04-05,06:07:34.000,96,11092457,13085,0,1712297253,13002.506680649989,133.3927308600032,53491.28538360001 2024-04-05,06:07:35.000,96,11092456,13405,0,1712297254,13002.452790169998,133.35043607999978,53491.313332080004 2024-04-05,06:07:36.000,96,11092459,13245,0,1712297255,13002.439317549994,133.3645343399985,53491.264422240005 2024-04-05,06:07:37.000,96,11092454,13365,0,1712297256,13002.405635999989,133.35043607999978,53491.264422240005 2024-04-05,06:07:38.000,96,11092420,13565,0,1712297257,13002.392163379998,133.3786326000045,53491.24346088 2024-04-05,06:07:39.000,96,11092444,13285,0,1712297258,13002.365218139988,133.3786326000045,53491.18756392001 2024-04-05,06:07:40.000,96,11092436,13125,0,1712297259,13002.351745519998,133.40682912000193,53491.25743512001 2024-04-05,06:07:41.000,96,11092417,13765,0,1712297260,13002.264173490003,133.42092738000065,53491.215512400006 2024-04-05,06:07:42.000,96,11092414,12765,0,1712297261,13002.250700869998,133.42797651,53491.15961544001 2024-04-05,06:07:43.000,96,11092436,13405,0,1712297262,13002.284382419988,133.3927308600032,53491.17358968 2024-04-05,06:07:44.000,96,11092481,13525,0,1712297263,13002.277646109993,133.4138782500013,53491.166602560006 2024-04-05,06:07:45.000,96,11092452,13205,0,1712297264,13002.243964560002,133.44207476999873,53491.13166696 2024-04-05,06:07:46.000,96,11092426,13405,0,1712297265,13002.230491939998,133.44207476999873,53491.12467984 2024-04-05,06:07:47.000,96,11092499,13445,0,1712297266,13002.190074079997,133.45617303000472,53491.047821520006 2024-04-05,06:07:48.000,96,11092419,13605,0,1712297267,13002.156392529992,133.44912389999809,53491.01987304001 2024-04-05,06:07:49.000,96,11092414,13245,0,1712297268,13002.183337770002,133.45617303000472,53491.047821520006 2024-04-05,06:07:50.000,96,11092427,13245,0,1712297269,13002.190074079997,133.45617303000472,53491.04083440001 2024-04-05,06:07:51.000,96,11092409,13645,0,1712297270,13002.156392529992,133.44912389999809,53490.99192456001 2024-04-05,06:07:52.000,96,11092406,12925,0,1712297271,13002.169865149997,133.4773204200028,53490.977950320004 2024-04-05,06:07:53.000,96,11092443,13605,0,1712297272,13002.156392529992,133.44912389999809,53491.0058988 2024-04-05,06:07:54.000,96,11092427,13405,0,1712297273,13002.190074079997,133.4773204200028,53490.96397608 2024-04-05,06:07:55.000,96,11092390,13605,0,1712297274,13002.136183599992,133.49846781000088,53490.94301472 2024-04-05,06:07:56.000,96,11092401,13285,0,1712297275,13002.149656219997,133.5125660699996,53490.929040480005 2024-04-05,06:07:57.000,96,11092426,13405,0,1712297276,13002.082293120002,133.5125660699996,53490.880130640006 2024-04-05,06:07:58.000,96,11092401,13365,0,1712297277,13002.082293120002,133.49846781000088,53490.90807912 2024-04-05,06:07:59.000,96,11092458,13205,0,1712297278,13002.068820499997,133.4773204200028,53490.880130640006 2024-04-05,06:08:00.000,96,11092426,13245,0,1712297279,13002.102502050002,133.4773204200028,53490.88711776 2024-04-05,06:08:01.000,96,11092484,13445,0,1712297280,13002.055347879992,133.46322216000408,53490.82423368001 2024-04-05,06:08:02.000,96,11092415,13405,0,1712297281,13002.095765739992,133.46322216000408,53490.92205336001 2024-04-05,06:08:03.000,96,11092467,13125,0,1712297282,13002.082293120002,133.47027129000344,53490.8661564 2024-04-05,06:08:04.000,96,11092480,13125,0,1712297283,13002.082293120002,133.50551694000023,53490.90807912 2024-04-05,06:08:05.000,96,11092386,13125,0,1712297284,13002.055347879992,133.50551694000023,53490.91506624 2024-04-05,06:08:06.000,96,11092399,13365,0,1712297285,13002.008193709997,133.5407625900043,53490.8661564 2024-04-05,06:08:07.000,96,11092410,13205,0,1712297286,13002.001457400002,133.54781172000366,53490.87314352001 2024-04-05,06:08:08.000,96,11092391,13245,0,1712297287,13001.981248470001,133.59010649999982,53490.81724656 2024-04-05,06:08:09.000,96,11092419,12925,0,1712297288,13001.967775849997,133.6605978000007,53490.80327232001 2024-04-05,06:08:10.000,96,11092455,13245,0,1712297289,13001.927357989996,133.6605978000007,53490.85218216001 2024-04-05,06:08:11.000,96,11092451,13325,0,1712297290,13001.866731199996,133.6253521500039,53490.80327232001 2024-04-05,06:08:12.000,96,11092382,13485,0,1712297291,13001.859994890001,133.68879431999812,53490.78231096001 2024-04-05,06:08:13.000,96,11092390,13005,0,1712297292,13001.7993681,133.70289258000412,53490.76833672 2024-04-05,06:08:14.000,96,11092440,13085,0,1712297293,13001.745477619996,133.7381382300009,53490.75436248001 2024-04-05,06:08:15.000,96,11092460,13365,0,1712297294,13001.725268689996,133.74518736000027,53490.7962852 2024-04-05,06:08:16.000,96,11092432,13485,0,1712297295,13001.644432969995,133.7733838799977,53490.75436248001 2024-04-05,06:08:17.000,96,11092472,13405,0,1712297296,13001.604015109995,133.7874821400037,53490.73340112001 2024-04-05,06:08:18.000,96,11092430,13045,0,1712297297,13001.55012462999,133.7874821400037,53490.69846552 2024-04-05,06:08:19.000,96,11092431,12925,0,1712297298,13001.482761529995,133.80862953000178,53490.70545264001 2024-04-05,06:08:20.000,96,11092401,13365,0,1712297299,13001.462552599995,133.8227277900005,53490.712439760006 2024-04-05,06:08:21.000,96,11092428,12885,0,1712297300,13001.44907997999,133.82977691999986,53490.63558144001 2024-04-05,06:08:22.000,96,11092423,13485,0,1712297301,13001.44907997999,133.86502257000393,53490.642568560004 2024-04-05,06:08:23.000,96,11092406,13205,0,1712297302,13001.422134739994,133.89321909000137,53490.642568560004 2024-04-05,06:08:24.000,96,11092454,13245,0,1712297303,13001.36824425999,133.90026822000073,53490.60064584 2024-04-05,06:08:25.000,96,11092427,13285,0,1712297304,13001.341299019994,133.91436647999944,53490.593658720005 2024-04-05,06:08:26.000,96,11092425,13085,0,1712297305,13001.300881159994,133.96371039000223,53490.551736 2024-04-05,06:08:27.000,96,11092371,13605,0,1712297306,13001.179627579993,134.0060051699984,53490.523787520004 2024-04-05,06:08:28.000,96,11092459,13605,0,1712297307,13001.145946029988,133.99190690999967,53490.51680040001 2024-04-05,06:08:29.000,96,11092456,13285,0,1712297308,13001.092055549998,134.0060051699984,53490.48885192001 2024-04-05,06:08:30.000,96,11092413,13125,0,1712297309,13001.058373999993,133.9848577800003,53490.44692920001 2024-04-05,06:08:31.000,96,11092433,13565,0,1712297310,13001.044901380003,133.99190690999967,53490.46789056001 2024-04-05,06:08:32.000,96,11092429,13285,0,1712297311,13001.051637689998,134.02715256000374,53490.43295496 2024-04-05,06:08:33.000,96,11092419,13205,0,1712297312,13001.024692450002,134.06239821000054,53490.425967840005 2024-04-05,06:08:34.000,96,11092406,12925,0,1712297313,13000.984274590002,134.0694473399999,53490.39801936001 2024-04-05,06:08:35.000,96,11092427,13405,0,1712297314,13000.997747209993,134.06239821000054,53490.43295496 2024-04-05,06:08:36.000,96,11092481,13365,0,1712297315,13000.910175179997,134.11174212000333,53490.33513528 2024-04-05,06:08:37.000,96,11092455,13565,0,1712297316,13000.896702559992,134.14698777000012,53490.29321256 2024-04-05,06:08:38.000,96,11092469,13405,0,1712297317,13000.937120419992,134.0976438600046,53490.307186800004 2024-04-05,06:08:39.000,96,11092502,13365,0,1712297318,13000.903438870002,134.11174212000333,53490.2722512 2024-04-05,06:08:40.000,96,11092509,13605,0,1712297319,13000.889966249997,134.0976438600046,53490.2722512 2024-04-05,06:08:41.000,96,11092429,13285,0,1712297320,13000.896702559992,134.0976438600046,53490.188405760004 2024-04-05,06:08:42.000,96,11092423,12965,0,1712297321,13000.856284699992,134.1187912500027,53490.2373156 2024-04-05,06:08:43.000,96,11092464,13525,0,1712297322,13000.815866839992,134.1328895100014,53490.23032848001 2024-04-05,06:08:44.000,96,11092470,13245,0,1712297323,13000.822603150002,134.0694473399999,53490.19539288 2024-04-05,06:08:45.000,96,11092438,13525,0,1712297324,13000.849548389997,134.1328895100014,53490.209367120005 2024-04-05,06:08:46.000,96,11092467,13325,0,1712297325,13000.802394220002,134.12584038000205,53490.13250880001 2024-04-05,06:08:47.000,96,11092472,13485,0,1712297326,13000.809130529997,134.15403689999948,53490.11853456 2024-04-05,06:08:48.000,96,11092464,13685,0,1712297327,13000.842812080002,134.1681351599982,53490.11853456 2024-04-05,06:08:49.000,96,11092492,13445,0,1712297328,13000.795657909992,134.1822334200042,53490.139495920004 2024-04-05,06:08:50.000,96,11092491,13325,0,1712297329,13000.795657909992,134.217479070001,53490.11853456 2024-04-05,06:08:51.000,96,11092416,13125,0,1712297330,13000.788921599997,134.21042994000163,53490.11853456 2024-04-05,06:08:52.000,96,11092461,13165,0,1712297331,13000.755240049992,134.23862645999907,53490.04866336 2024-04-05,06:08:53.000,96,11092482,13285,0,1712297332,13000.721558500001,134.25977385000442,53490.08359896001 2024-04-05,06:08:54.000,96,11092482,13085,0,1712297333,13000.708085879996,134.27387211000314,53490.03468912001 2024-04-05,06:08:55.000,96,11092438,13245,0,1712297334,13000.687876949996,134.3161668899993,53490.05565048 2024-04-05,06:08:56.000,96,11092488,13085,0,1712297335,13000.660931710001,134.32321601999865,53490.0975732 2024-04-05,06:08:57.000,96,11092436,13165,0,1712297336,13000.607041229996,134.32321601999865,53490.090586080005 2024-04-05,06:08:58.000,96,11092420,13605,0,1712297337,13000.60030492,134.33731428000465,53489.992766400006 2024-04-05,06:08:59.000,96,11092444,13605,0,1712297338,13000.586832299996,134.37255993000144,53490.020714880004 2024-04-05,06:09:00.000,96,11092431,13405,0,1712297339,13000.566623369996,134.41485471000487,53490.01372776001 2024-04-05,06:09:01.000,96,11092468,13445,0,1712297340,13000.526205509996,134.47124774999975,53489.97879216 2024-04-05,06:09:02.000,96,11092429,13165,0,1712297341,13000.546414439996,134.4641986200004,53489.971805040004 2024-04-05,06:09:03.000,96,11092444,13165,0,1712297342,13000.526205509996,134.51354253000318,53489.9578308 2024-04-05,06:09:04.000,96,11092444,13205,0,1712297343,13000.505996579996,134.52059166000254,53489.9578308 2024-04-05,06:09:05.000,96,11092435,13565,0,1712297344,13000.45884241,134.58403383000405,53489.88097248 2024-04-05,06:09:06.000,96,11092459,13605,0,1712297345,13000.43189716999,134.59813209000276,53489.8879596 2024-04-05,06:09:07.000,96,11092501,13605,0,1712297346,13000.425160859995,134.61927948000084,53489.89494672001 2024-04-05,06:09:08.000,96,11092430,13365,0,1712297347,13000.445369789995,134.66157426000427,53489.89494672001 2024-04-05,06:09:09.000,96,11092449,13445,0,1712297348,13000.344325139995,134.66862339000363,53489.83904976 2024-04-05,06:09:10.000,96,11092463,12845,0,1712297349,13000.384742999995,134.7250164299985,53489.83904976 2024-04-05,06:09:11.000,96,11092458,13285,0,1712297350,13000.324116209995,134.73206555999786,53489.825075520006 2024-04-05,06:09:12.000,96,11092471,13325,0,1712297351,13000.27696204,134.76731121000194,53489.873985360005 2024-04-05,06:09:13.000,96,11092482,13605,0,1712297352,13000.283698349995,134.80255685999873,53489.79712704001 2024-04-05,06:09:14.000,96,11092439,13325,0,1712297353,13000.243280489995,134.7884586,53489.79013992 2024-04-05,06:09:15.000,96,11092451,13245,0,1712297354,13000.23654418,134.82370425000408,53489.81110128 2024-04-05,06:09:16.000,96,11092452,13285,0,1712297355,13000.182653699994,134.84485164000216,53489.79013992 2024-04-05,06:09:17.000,96,11092434,13605,0,1712297356,13000.16918107999,134.8730481599996,53489.76917856 2024-04-05,06:09:18.000,96,11092448,13525,0,1712297357,13000.142235839994,134.9012446800043,53489.74123008 2024-04-05,06:09:19.000,96,11092414,13125,0,1712297358,13000.155708459999,134.89419554999768,53489.74821720001 2024-04-05,06:09:20.000,96,11092429,12925,0,1712297359,13000.162444769994,134.8730481599996,53489.706294480005 2024-04-05,06:09:21.000,96,11092427,12765,0,1712297360,13000.162444769994,134.94353946000047,53489.66437176 2024-04-05,06:09:22.000,96,11092442,13245,0,1712297361,13000.182653699994,134.94353946000047,53489.72026872 2024-04-05,06:09:23.000,96,11092427,13085,0,1712297362,13000.16918107999,134.95763771999918,53489.67834600001 2024-04-05,06:09:24.000,96,11092427,12885,0,1712297363,13000.182653699994,134.99288337000326,53489.657384640006 2024-04-05,06:09:25.000,96,11092423,13365,0,1712297364,13000.162444769994,134.9858342400039,53489.61546192 2024-04-05,06:09:26.000,96,11092400,13285,0,1712297365,13000.182653699994,134.99993250000261,53489.61546192 2024-04-05,06:09:27.000,96,11092416,13365,0,1712297366,13000.21633525,135.01403076000133,53489.61546192 2024-04-05,06:09:28.000,96,11092450,13285,0,1712297367,13000.202862629994,135.0351781499994,53489.6434104 2024-04-05,06:09:29.000,96,11092418,13405,0,1712297368,13000.182653699994,135.04222727999877,53489.62244904 2024-04-05,06:09:30.000,96,11092420,13005,0,1712297369,13000.20959893999,135.06337467000412,53489.65039752001 2024-04-05,06:09:31.000,96,11092425,13285,0,1712297370,13000.23654418,135.06337467000412,53489.58052632001 2024-04-05,06:09:32.000,96,11092441,13165,0,1712297371,13000.27696204,135.0845220600022,53489.62943616001 2024-04-05,06:09:33.000,96,11092405,13125,0,1712297372,13000.27022572999,135.119767709999,53489.60847480001 2024-04-05,06:09:34.000,96,11092425,12925,0,1712297373,13000.344325139995,135.1479642300037,53489.62244904 2024-04-05,06:09:35.000,96,11092438,13325,0,1712297374,13000.39821562,135.13386596999771,53489.62244904 2024-04-05,06:09:36.000,96,11092413,13285,0,1712297375,13000.43863348,135.16206249000243,53489.67135888 2024-04-05,06:09:37.000,96,11092477,12965,0,1712297376,13000.47905134,135.15501336000307,53489.62244904 2024-04-05,06:09:38.000,96,11092421,13165,0,1712297377,13000.53294181999,135.16206249000243,53489.61546192 2024-04-05,06:09:39.000,96,11092420,13445,0,1712297378,13000.566623369996,135.1832098800005,53489.636423280004 2024-04-05,06:09:40.000,96,11092399,13285,0,1712297379,13000.566623369996,135.23960292000265,53489.65039752001 2024-04-05,06:09:41.000,96,11092440,13485,0,1712297380,13000.55315074999,135.21845553000458,53489.67135888 2024-04-05,06:09:42.000,96,11092431,13285,0,1712297381,13000.613777539991,135.19025900999986,53489.69232024 2024-04-05,06:09:43.000,96,11092461,13365,0,1712297382,13000.640722780001,135.21140639999794,53489.67834600001 2024-04-05,06:09:44.000,96,11092447,13245,0,1712297383,13000.667668019996,135.21845553000458,53489.72725584001 2024-04-05,06:09:45.000,96,11092398,13445,0,1712297384,13000.714822189992,135.2325537900033,53489.68533312 2024-04-05,06:09:46.000,96,11092400,13285,0,1712297385,13000.768712669997,135.246652050002,53489.68533312 2024-04-05,06:09:47.000,96,11092464,13485,0,1712297386,13000.782185290002,135.2818976999988,53489.66437176 2024-04-05,06:09:48.000,96,11092380,13285,0,1712297387,13000.822603150002,135.27484856999945,53489.69232024 2024-04-05,06:09:49.000,96,11092429,13445,0,1712297388,13000.795657909992,135.30304509000416,53489.7132816 2024-04-05,06:09:50.000,96,11092453,13045,0,1712297389,13000.822603150002,135.33829074000096,53489.72725584001 2024-04-05,06:09:51.000,96,11092398,13405,0,1712297390,13000.809130529997,135.34533987000032,53489.72725584001 2024-04-05,06:09:52.000,96,11092471,13165,0,1712297391,13000.842812080002,135.33829074000096,53489.7132816 2024-04-05,06:09:53.000,96,11092456,13445,0,1712297392,13000.836075769992,135.3312416100016,53489.72026872 2024-04-05,06:09:54.000,96,11092408,13365,0,1712297393,13000.896702559992,135.3664872599984,53489.76917856 2024-04-05,06:09:55.000,96,11092445,13485,0,1712297394,13000.896702559992,135.37353638999775,53489.7831528 2024-04-05,06:09:56.000,96,11092410,13285,0,1712297395,13000.903438870002,135.4299294299999,53489.81110128 2024-04-05,06:09:57.000,96,11092434,13125,0,1712297396,13000.957329349993,135.45107681999798,53489.7831528 2024-04-05,06:09:58.000,96,11092451,13245,0,1712297397,13000.984274590002,135.50042073000077,53489.853024000004 2024-04-05,06:09:59.000,96,11092460,13245,0,1712297398,13001.038165069993,135.5145189899995,53489.84603688001 2024-04-05,06:10:00.000,96,11092459,13285,0,1712297399,13001.058373999993,135.4933716000014,53489.88097248 2024-04-05,06:10:01.000,96,11092451,13285,0,1712297400,13001.071846619998,135.50746986000013,53489.81808840001 2024-04-05,06:10:02.000,96,11092456,13365,0,1712297401,13001.092055549998,135.5286172499982,53489.90193384 2024-04-05,06:10:03.000,96,11092491,13485,0,1712297402,13001.098791859993,135.56386290000228,53489.89494672001 2024-04-05,06:10:04.000,96,11092399,13565,0,1712297403,13001.092055549998,135.5427155100042,53489.873985360005 2024-04-05,06:10:05.000,96,11092476,12925,0,1712297404,13001.125737099988,135.57091203000164,53489.873985360005 2024-04-05,06:10:06.000,96,11092405,13525,0,1712297405,13001.145946029988,135.56386290000228,53489.93686944 2024-04-05,06:10:07.000,96,11092481,13445,0,1712297406,13001.159418649993,135.56386290000228,53489.93686944 2024-04-05,06:10:08.000,96,11092469,13205,0,1712297407,13001.166154959988,135.59910854999907,53489.92988232 2024-04-05,06:10:09.000,96,11092483,13485,0,1712297408,13001.159418649993,135.65550159000122,53489.9578308 2024-04-05,06:10:10.000,96,11092425,13525,0,1712297409,13001.206572819989,135.64845246000186,53489.97879216 2024-04-05,06:10:11.000,96,11092468,12725,0,1712297410,13001.253726989999,135.6414033300025,53489.971805040004 2024-04-05,06:10:12.000,96,11092413,13125,0,1712297411,13001.246990679989,135.69074723999802,53489.992766400006 2024-04-05,06:10:13.000,96,11092437,13405,0,1712297412,13001.287408539989,135.71189463000337,53489.9578308 2024-04-05,06:10:14.000,96,11092461,13085,0,1712297413,13001.294144849999,135.71189463000337,53489.98577928001 2024-04-05,06:10:15.000,96,11092461,13565,0,1712297414,13001.294144849999,135.74714028000017,53490.00674064 2024-04-05,06:10:16.000,96,11092460,13165,0,1712297415,13001.307617469989,135.77533680000488,53490.020714880004 2024-04-05,06:10:17.000,96,11092446,13085,0,1712297416,13001.300881159994,135.78238593000424,53490.05565048 2024-04-05,06:10:18.000,96,11092449,13365,0,1712297417,13001.314353779999,135.81058245000168,53490.041676240005 2024-04-05,06:10:19.000,96,11092446,12925,0,1712297418,13001.314353779999,135.8246807100004,53490.04866336 2024-04-05,06:10:20.000,96,11092423,13365,0,1712297419,13001.314353779999,135.84582809999847,53490.04866336 2024-04-05,06:10:21.000,96,11092451,13005,0,1712297420,13001.314353779999,135.83172983999975,53490.027702 2024-04-05,06:10:22.000,96,11092420,13285,0,1712297421,13001.334562709999,135.85992636000447,53490.10456032 2024-04-05,06:10:23.000,96,11092456,13285,0,1712297422,13001.321090089994,135.8881228800019,53490.08359896001 2024-04-05,06:10:24.000,96,11092441,13365,0,1712297423,13001.36824425999,135.9233685299987,53490.11853456 2024-04-05,06:10:25.000,96,11092436,13445,0,1712297424,13001.34803532999,135.9727124400015,53490.11853456 2024-04-05,06:10:26.000,96,11092473,13125,0,1712297425,13001.361507949994,135.9727124400015,53490.090586080005 2024-04-05,06:10:27.000,96,11092481,13285,0,1712297426,13001.374980569999,135.9727124400015,53490.15347016001 2024-04-05,06:10:28.000,96,11092439,13165,0,1712297427,13001.381716879994,136.00795808999828,53490.08359896001 2024-04-05,06:10:29.000,96,11092496,13285,0,1712297428,13001.34803532999,136.036154610003,53490.090586080005 2024-04-05,06:10:30.000,96,11092461,13045,0,1712297429,13001.34803532999,136.036154610003,53490.0975732 2024-04-05,06:10:31.000,96,11092438,13285,0,1712297430,13001.321090089994,136.0714002599998,53490.03468912001 2024-04-05,06:10:32.000,96,11092465,13165,0,1712297431,13001.314353779999,136.0502528700017,53490.0975732 2024-04-05,06:10:33.000,96,11092480,13485,0,1712297432,13001.32782639999,136.06435113000043,53490.06962472 2024-04-05,06:10:34.000,96,11092468,13325,0,1712297433,13001.32782639999,136.0714002599998,53490.139495920004 2024-04-05,06:10:35.000,96,11092444,13125,0,1712297434,13001.32782639999,136.11369504000322,53490.08359896001 2024-04-05,06:10:36.000,96,11092495,13365,0,1712297435,13001.287408539989,136.1348424300013,53490.13250880001 2024-04-05,06:10:37.000,96,11092461,13165,0,1712297436,13001.294144849999,136.16303894999874,53490.11853456 2024-04-05,06:10:38.000,96,11092428,13445,0,1712297437,13001.294144849999,136.1700880799981,53490.090586080005 2024-04-05,06:10:39.000,96,11092413,13245,0,1712297438,13001.267199609989,136.20533373000217,53490.10456032 2024-04-05,06:10:40.000,96,11092448,13165,0,1712297439,13001.273935919999,136.21238286000153,53490.07661184 2024-04-05,06:10:41.000,96,11092442,13325,0,1712297440,13001.267199609989,136.21943199000088,53490.10456032 2024-04-05,06:10:42.000,96,11092428,13125,0,1712297441,13001.267199609989,136.21238286000153,53490.090586080005 2024-04-05,06:10:43.000,96,11092444,13605,0,1712297442,13001.314353779999,136.24057937999896,53490.04866336 2024-04-05,06:10:44.000,96,11092429,13405,0,1712297443,13001.32782639999,136.22648112000024,53490.041676240005 2024-04-05,06:10:45.000,96,11092374,13325,0,1712297444,13001.280672229994,136.24057937999896,53490.00674064 2024-04-05,06:10:46.000,96,11092445,13445,0,1712297445,13001.307617469989,136.2335302499996,53489.97879216 2024-04-05,06:10:47.000,96,11092446,13605,0,1712297446,13001.341299019994,136.21238286000153,53490.06263760001 2024-04-05,06:10:48.000,96,11092469,13245,0,1712297447,13001.361507949994,136.24057937999896,53490.041676240005 2024-04-05,06:10:49.000,96,11092437,13685,0,1712297448,13001.381716879994,136.2335302499996,53490.090586080005 2024-04-05,06:10:50.000,96,11092463,13445,0,1712297449,13001.38845318999,136.24057937999896,53490.06962472 2024-04-05,06:10:51.000,96,11092458,13565,0,1712297450,13001.381716879994,136.24057937999896,53490.041676240005 2024-04-05,06:10:52.000,96,11092409,13285,0,1712297451,13001.36824425999,136.17713721000473,53490.06263760001 2024-04-05,06:10:53.000,96,11092463,13605,0,1712297452,13001.41539843,136.1982846000028,53490.027702 2024-04-05,06:10:54.000,96,11092475,13165,0,1712297453,13001.41539843,136.19123547000345,53490.04866336 2024-04-05,06:10:55.000,96,11092422,13605,0,1712297454,13001.43560736,136.1982846000028,53490.00674064 2024-04-05,06:10:56.000,96,11092400,13245,0,1712297455,13001.38845318999,136.24057937999896,53490.020714880004 2024-04-05,06:10:57.000,96,11092468,13565,0,1712297456,13001.40866211999,136.24762850999832,53490.06962472 2024-04-05,06:10:58.000,96,11092431,13325,0,1712297457,13001.361507949994,136.26172677000432,53489.96481792001 2024-04-05,06:10:59.000,96,11092424,13365,0,1712297458,13001.34803532999,136.27582503000303,53489.92988232 2024-04-05,06:11:00.000,96,11092396,13525,0,1712297459,13001.334562709999,136.2969724200011,53489.9578308 2024-04-05,06:11:01.000,96,11092444,13205,0,1712297460,13001.307617469989,136.3322180699979,53489.922895200005 2024-04-05,06:11:02.000,96,11092450,13285,0,1712297461,13001.34803532999,136.3181198099992,53489.96481792001 2024-04-05,06:11:03.000,96,11092460,13005,0,1712297462,13001.280672229994,136.27582503000303,53489.88097248 2024-04-05,06:11:04.000,96,11092436,13125,0,1712297463,13001.287408539989,136.2969724200011,53489.89494672001 2024-04-05,06:11:05.000,96,11092436,13365,0,1712297464,13001.260463299994,136.24762850999832,53489.90193384 2024-04-05,06:11:06.000,96,11092423,13325,0,1712297465,13001.193100199998,136.25467763999768,53489.825075520006 2024-04-05,06:11:07.000,96,11092462,13005,0,1712297466,13001.206572819989,136.25467763999768,53489.853024000004 2024-04-05,06:11:08.000,96,11092423,13245,0,1712297467,13001.179627579993,136.24762850999832,53489.8879596 2024-04-05,06:11:09.000,96,11092456,12845,0,1712297468,13001.152682339998,136.27582503000303,53489.84603688001 2024-04-05,06:11:10.000,96,11092395,13445,0,1712297469,13001.166154959988,136.24762850999832,53489.7831528 2024-04-05,06:11:11.000,96,11092436,13285,0,1712297470,13001.139209719993,136.26877590000367,53489.7831528 2024-04-05,06:11:12.000,96,11092424,13245,0,1712297471,13001.112264479998,136.30402155000047,53489.79013992 2024-04-05,06:11:13.000,96,11092425,13205,0,1712297472,13001.092055549998,136.27582503000303,53489.74123008 2024-04-05,06:11:14.000,96,11092438,13165,0,1712297473,13001.071846619998,136.26172677000432,53489.755204320005 2024-04-05,06:11:15.000,96,11092404,13405,0,1712297474,13001.078582929993,136.28992329000175,53489.74123008 2024-04-05,06:11:16.000,96,11092402,13365,0,1712297475,13001.038165069993,136.32516893999855,53489.7132816 2024-04-05,06:11:17.000,96,11092415,13285,0,1712297476,13001.044901380003,136.30402155000047,53489.7831528 2024-04-05,06:11:18.000,96,11092411,13245,0,1712297477,13001.038165069993,136.32516893999855,53489.69930736001 2024-04-05,06:11:19.000,96,11092429,13365,0,1712297478,13000.977538279993,136.36041459000262,53489.657384640006 2024-04-05,06:11:20.000,96,11092417,13325,0,1712297479,13000.950593039997,136.3463163300039,53489.6434104 2024-04-05,06:11:21.000,96,11092429,13205,0,1712297480,13000.991010899997,136.37451285000134,53489.62943616001 2024-04-05,06:11:22.000,96,11092424,13205,0,1712297481,13000.977538279993,136.3322180699979,53489.59450056 2024-04-05,06:11:23.000,96,11092422,13205,0,1712297482,13000.964065660002,136.36746372000198,53489.62943616001 2024-04-05,06:11:24.000,96,11092456,13245,0,1712297483,13000.943856730002,136.36746372000198,53489.58052632001 2024-04-05,06:11:25.000,96,11092409,13285,0,1712297484,13000.930384109997,136.39566023999942,53489.503668 2024-04-05,06:11:26.000,96,11092412,13245,0,1712297485,13000.943856730002,136.41680763000477,53489.54559072 2024-04-05,06:11:27.000,96,11092434,13285,0,1712297486,13000.950593039997,136.45205328000156,53489.53161648001 2024-04-05,06:11:28.000,96,11092441,13365,0,1712297487,13000.930384109997,136.45910241000092,53489.503668 2024-04-05,06:11:29.000,96,11092418,13165,0,1712297488,13000.937120419992,136.43795502000285,53489.489693760006 2024-04-05,06:11:30.000,96,11092436,13405,0,1712297489,13000.970801969997,136.4309058900035,53489.48270664001 2024-04-05,06:11:41.000,96,11092444,13485,0,1712297500,13001.098791859993,136.45910241000092,53489.31501576001 2024-04-05,06:11:42.000,96,11092447,13365,0,1712297501,13001.119000789993,136.41680763000477,53489.28706728 2024-04-05,06:11:43.000,96,11092430,13205,0,1712297502,13001.159418649993,136.41680763000477,53489.33597712 2024-04-05,06:11:44.000,96,11092433,13085,0,1712297503,13001.132473409998,136.42385676000413,53489.322002880006 2024-04-05,06:11:45.000,96,11092450,13285,0,1712297504,13001.172891269998,136.480249799999,53489.31501576001 2024-04-05,06:11:46.000,96,11092383,13205,0,1712297505,13001.159418649993,136.4450041500022,53489.29405440001 2024-04-05,06:11:47.000,96,11092421,13125,0,1712297506,13001.193100199998,136.45910241000092,53489.31501576001 2024-04-05,06:11:48.000,96,11092419,13285,0,1712297507,13001.186363889989,136.45205328000156,53489.266105919996 2024-04-05,06:11:49.000,96,11092425,13125,0,1712297508,13001.166154959988,136.4309058900035,53489.27309304001 2024-04-05,06:11:50.000,96,11092491,13045,0,1712297509,13001.193100199998,136.39566023999942,53489.2591188 2024-04-05,06:11:51.000,96,11092455,13325,0,1712297510,13001.166154959988,136.40975849999813,53489.21719608 2024-04-05,06:11:52.000,96,11092468,13365,0,1712297511,13001.152682339998,136.45910241000092,53489.203221840005 2024-04-05,06:11:53.000,96,11092437,13645,0,1712297512,13001.199836509993,136.45205328000156,53489.203221840005 2024-04-05,06:11:54.000,96,11092437,13525,0,1712297513,13001.199836509993,136.49434805999772,53489.21020896 2024-04-05,06:11:55.000,96,11092417,13485,0,1712297514,13001.213309129998,136.46615154000028,53489.21719608 2024-04-05,06:11:56.000,96,11092431,12885,0,1712297515,13001.226781749989,136.49434805999772,53489.22418320001 2024-04-05,06:11:57.000,96,11092462,13325,0,1712297516,13001.193100199998,136.5084463200037,53489.203221840005 2024-04-05,06:11:58.000,96,11092452,13365,0,1712297517,13001.159418649993,136.50139719000435,53489.14732488001 2024-04-05,06:11:59.000,96,11092433,13565,0,1712297518,13001.226781749989,136.48729892999836,53489.16828624 2024-04-05,06:12:00.000,96,11092451,13485,0,1712297519,13001.193100199998,136.52254458000243,53489.14033776 2024-04-05,06:12:01.000,96,11092450,13045,0,1712297520,13001.186363889989,136.5436919700005,53489.16828624 2024-04-05,06:12:02.000,96,11092435,12925,0,1712297521,13001.179627579993,136.52254458000243,53489.12636352001 2024-04-05,06:12:03.000,96,11092428,13325,0,1712297522,13001.145946029988,136.51549545000307,53489.084440800005 2024-04-05,06:12:04.000,96,11092435,13165,0,1712297523,13001.179627579993,136.55779022999923,53489.12636352001 2024-04-05,06:12:05.000,96,11092460,13165,0,1712297524,13001.145946029988,136.5648393599986,53489.07745368001 2024-04-05,06:12:06.000,96,11092460,13765,0,1712297525,13001.145946029988,136.57188848999795,53489.04251808 2024-04-05,06:12:07.000,96,11092482,13365,0,1712297526,13001.112264479998,136.57893762000458,53489.02854384001 2024-04-05,06:12:08.000,96,11092398,13445,0,1712297527,13001.085319239988,136.58598675000394,53489.05649232001 2024-04-05,06:12:09.000,96,11092450,13445,0,1712297528,13001.085319239988,136.61418327000138,53488.95867264001 2024-04-05,06:12:10.000,96,11092388,13525,0,1712297529,13001.098791859993,136.60008501000266,53489.00758248001 2024-04-05,06:12:11.000,96,11092463,12965,0,1712297530,13001.112264479998,136.57893762000458,53488.965659760004 2024-04-05,06:12:12.000,96,11092433,13245,0,1712297531,13001.112264479998,136.6282815300001,53488.97963400001 2024-04-05,06:12:13.000,96,11092453,12965,0,1712297532,13001.105528169988,136.6282815300001,53488.95867264001 2024-04-05,06:12:14.000,96,11092434,13285,0,1712297533,13001.098791859993,136.64942891999817,53488.97963400001 2024-04-05,06:12:15.000,96,11092444,13085,0,1712297534,13001.065110310003,136.63533065999945,53488.930724159996 2024-04-05,06:12:16.000,96,11092428,12965,0,1712297535,13001.078582929993,136.68467457000224,53488.90976280001 2024-04-05,06:12:17.000,96,11092419,13125,0,1712297536,13001.078582929993,136.67762544000288,53488.89578856 2024-04-05,06:12:18.000,96,11092419,13445,0,1712297537,13001.071846619998,136.70582196000032,53488.8748272 2024-04-05,06:12:19.000,96,11092442,13165,0,1712297538,13001.024692450002,136.7269693499984,53488.85386584 2024-04-05,06:12:20.000,96,11092428,13285,0,1712297539,13000.984274590002,136.7904115199999,53488.804956 2024-04-05,06:12:21.000,96,11092414,13645,0,1712297540,13000.950593039997,136.78336239000055,53488.81194312001 2024-04-05,06:12:22.000,96,11092441,13005,0,1712297541,13000.923647800002,136.7763132600012,53488.77700752 2024-04-05,06:12:23.000,96,11092448,12925,0,1712297542,13000.869757319997,136.78336239000055,53488.77700752 2024-04-05,06:12:24.000,96,11092398,13525,0,1712297543,13000.836075769992,136.79746064999927,53488.7350848 2024-04-05,06:12:25.000,96,11092427,13325,0,1712297544,13000.815866839992,136.81155890999798,53488.68617496 2024-04-05,06:12:26.000,96,11092449,13485,0,1712297545,13000.775448979992,136.86090282000077,53488.69316208001 2024-04-05,06:12:27.000,96,11092441,13485,0,1712297546,13000.748503739997,136.81860804000462,53488.71412344 2024-04-05,06:12:28.000,96,11092425,13405,0,1712297547,13000.728294809996,136.83270630000334,53488.65822648 2024-04-05,06:12:29.000,96,11092406,13405,0,1712297548,13000.687876949996,136.81860804000462,53488.58835528 2024-04-05,06:12:30.000,96,11092418,13405,0,1712297549,13000.708085879996,136.82565717000398,53488.60931664 2024-04-05,06:12:31.000,96,11092421,13045,0,1712297550,13000.687876949996,136.82565717000398,53488.5604068 2024-04-05,06:12:32.000,96,11092469,13125,0,1712297551,13000.708085879996,136.84680456000206,53488.54643256 2024-04-05,06:12:33.000,96,11092471,13365,0,1712297552,13000.714822189992,136.86090282000077,53488.50450984001 2024-04-05,06:12:34.000,96,11092461,13605,0,1712297553,13000.728294809996,136.85385369000142,53488.49752272 2024-04-05,06:12:35.000,96,11092363,13645,0,1712297554,13000.741767430001,136.88205020999885,53488.49752272 2024-04-05,06:12:36.000,96,11092418,13365,0,1712297555,13000.782185290002,136.8750010799995,53488.483548480006 2024-04-05,06:12:37.000,96,11092444,13205,0,1712297556,13000.836075769992,136.91024673000356,53488.49752272 2024-04-05,06:12:38.000,96,11092460,13285,0,1712297557,13000.822603150002,136.92434499000228,53488.462587120004 2024-04-05,06:12:39.000,96,11092425,13365,0,1712297558,13000.889966249997,136.92434499000228,53488.4206644 2024-04-05,06:12:40.000,96,11092453,13365,0,1712297559,13000.910175179997,136.93139412000164,53488.40669016001 2024-04-05,06:12:41.000,96,11092464,13485,0,1712297560,13000.937120419992,136.93139412000164,53488.39970304 2024-04-05,06:12:42.000,96,11092395,13605,0,1712297561,13000.957329349993,136.9736888999978,53488.413677280005 2024-04-05,06:12:43.000,96,11092448,13525,0,1712297562,13000.957329349993,136.9736888999978,53488.39970304 2024-04-05,06:12:44.000,96,11092469,13285,0,1712297563,13000.997747209993,136.9877871600038,53488.4206644 2024-04-05,06:12:45.000,96,11092473,13005,0,1712297564,13001.017956139993,137.06532759000402,53488.39271592 2024-04-05,06:12:46.000,96,11092435,13125,0,1712297565,13000.984274590002,137.0864749800021,53488.34380608 2024-04-05,06:12:47.000,96,11092428,13365,0,1712297566,13001.065110310003,137.1005732400008,53488.3507932 2024-04-05,06:12:48.000,96,11092451,13485,0,1712297567,13001.017956139993,137.14286802000424,53488.35778032001 2024-04-05,06:12:49.000,96,11092464,13085,0,1712297568,13001.017956139993,137.1851628000004,53488.34380608 2024-04-05,06:12:50.000,96,11092420,13245,0,1712297569,13000.997747209993,137.17106454000168,53488.28790912001 2024-04-05,06:12:51.000,96,11092484,13485,0,1712297570,13000.997747209993,137.19221192999976,53488.294896240004 2024-04-05,06:12:52.000,96,11092414,13365,0,1712297571,13000.977538279993,137.19926105999912,53488.280922 2024-04-05,06:12:53.000,96,11092450,13365,0,1712297572,13000.991010899997,137.20631018999848,53488.27393488 2024-04-05,06:12:54.000,96,11092460,13165,0,1712297573,13000.977538279993,137.22040845000447,53488.28790912001 2024-04-05,06:12:55.000,96,11092455,13245,0,1712297574,13000.937120419992,137.25565410000127,53488.245986400005 2024-04-05,06:12:56.000,96,11092459,13365,0,1712297575,13000.964065660002,137.24155584000255,53488.20406368 2024-04-05,06:12:57.000,96,11092423,13685,0,1712297576,13001.011219829998,137.27680148999934,53488.22502504 2024-04-05,06:12:58.000,96,11092449,13085,0,1712297577,13001.031428759998,137.2838506199987,53488.27393488 2024-04-05,06:12:59.000,96,11092473,13325,0,1712297578,13001.078582929993,137.2979488800047,53488.21803792001 2024-04-05,06:13:00.000,96,11092427,13605,0,1712297579,13001.044901380003,137.34024366000085,53488.197076560005 2024-04-05,06:13:01.000,96,11092471,13005,0,1712297580,13001.051637689998,137.3331945300015,53488.16912808001 2024-04-05,06:13:02.000,96,11092462,13365,0,1712297581,13001.044901380003,137.34024366000085,53488.13419248 2024-04-05,06:13:03.000,96,11092486,13525,0,1712297582,13001.051637689998,137.31909627000277,53488.08528264 2024-04-05,06:13:04.000,96,11092489,13285,0,1712297583,13001.031428759998,137.3684401799983,53488.092269759996 2024-04-05,06:13:05.000,96,11092423,13645,0,1712297584,13001.044901380003,137.40368583000236,53488.14117960001 2024-04-05,06:13:06.000,96,11092453,13285,0,1712297585,13001.058373999993,137.43893147999916,53488.127205360004 2024-04-05,06:13:07.000,96,11092465,13685,0,1712297586,13001.092055549998,137.43893147999916,53488.127205360004 2024-04-05,06:13:08.000,96,11092453,13685,0,1712297587,13001.132473409998,137.50237365000066,53488.11323112 2024-04-05,06:13:09.000,96,11092477,13725,0,1712297588,13001.139209719993,137.48827539000195,53488.148166720006 2024-04-05,06:13:10.000,96,11092472,13525,0,1712297589,13001.159418649993,137.5446684300041,53488.092269759996 2024-04-05,06:13:11.000,96,11092457,13765,0,1712297590,13001.132473409998,137.50237365000066,53488.11323112 2024-04-05,06:13:12.000,96,11092429,13685,0,1712297591,13001.132473409998,137.51647190999938,53488.078295520005 2024-04-05,06:13:13.000,96,11092459,13605,0,1712297592,13001.159418649993,137.50237365000066,53488.078295520005 2024-04-05,06:13:14.000,96,11092456,13405,0,1712297593,13001.145946029988,137.4812262600026,53488.127205360004 2024-04-05,06:13:15.000,96,11092439,13165,0,1712297594,13001.119000789993,137.48827539000195,53488.08528264 2024-04-05,06:13:16.000,96,11092460,13405,0,1712297595,13001.119000789993,137.4953245200013,53488.092269759996 2024-04-05,06:13:17.000,96,11092448,13725,0,1712297596,13001.119000789993,137.5305701699981,53488.05034704001 2024-04-05,06:13:18.000,96,11092453,13285,0,1712297597,13001.132473409998,137.53761930000474,53488.09925688001 2024-04-05,06:13:19.000,96,11092463,13725,0,1712297598,13001.065110310003,137.55171756000345,53488.078295520005 2024-04-05,06:13:20.000,96,11092434,13565,0,1712297599,13001.098791859993,137.53761930000474,53488.05733416 2024-04-05,06:13:21.000,96,11092423,13445,0,1712297600,13001.051637689998,137.46712800000387,53488.05733416 2024-04-05,06:13:22.000,96,11092455,13885,0,1712297601,13001.058373999993,137.47417713000323,53488.078295520005 2024-04-05,06:13:23.000,96,11092414,13565,0,1712297602,13001.004483520002,137.50942278000002,53488.029385680005 2024-04-05,06:13:24.000,96,11092493,13485,0,1712297603,13000.984274590002,137.52352103999874,53488.04335992 2024-04-05,06:13:25.000,96,11092475,13645,0,1712297604,13000.997747209993,137.55171756000345,53488.04335992 2024-04-05,06:13:26.000,96,11092462,13405,0,1712297605,13000.930384109997,137.52352103999874,53487.98746296 2024-04-05,06:13:27.000,96,11092516,13245,0,1712297606,13000.930384109997,137.5587666900028,53487.980475840006 2024-04-05,06:13:28.000,96,11092462,13365,0,1712297607,13000.889966249997,137.58696321000025,53488.00842432 2024-04-05,06:13:29.000,96,11092441,13485,0,1712297608,13000.896702559992,137.58696321000025,53487.924578879996 2024-04-05,06:13:30.000,96,11092432,13365,0,1712297609,13000.863021010002,137.58696321000025,53487.94554024 2024-04-05,06:13:31.000,96,11092456,13405,0,1712297610,13000.856284699992,137.5940123399996,53487.91759176 2024-04-05,06:13:32.000,96,11092412,13765,0,1712297611,13000.829339459997,137.61515972999769,53487.91759176 2024-04-05,06:13:33.000,96,11092432,13245,0,1712297612,13000.889966249997,137.56581582000217,53487.95252736001 2024-04-05,06:13:34.000,96,11092457,13325,0,1712297613,13000.889966249997,137.5799140800009,53488.00143720001 2024-04-05,06:13:35.000,96,11092463,13205,0,1712297614,13000.889966249997,137.5940123399996,53487.95252736001 2024-04-05,06:13:36.000,96,11092471,13165,0,1712297615,13000.889966249997,137.58696321000025,53487.93156600001 2024-04-05,06:13:37.000,96,11092484,13285,0,1712297616,13000.889966249997,137.5940123399996,53487.924578879996 2024-04-05,06:13:38.000,96,11092448,13165,0,1712297617,13000.930384109997,137.63630712000304,53487.861694800005 2024-04-05,06:13:39.000,96,11092453,13245,0,1712297618,13000.910175179997,137.62925799000368,53487.91759176 2024-04-05,06:13:40.000,96,11092440,13325,0,1712297619,13000.903438870002,137.63630712000304,53487.861694800005 2024-04-05,06:13:41.000,96,11092435,13245,0,1712297620,13000.869757319997,137.6433562500024,53487.85470768001 2024-04-05,06:13:42.000,96,11092473,13365,0,1712297621,13000.829339459997,137.63630712000304,53487.861694800005 2024-04-05,06:13:43.000,96,11092427,13245,0,1712297622,13000.815866839992,137.66450364000048,53487.910604640005 2024-04-05,06:13:44.000,96,11092458,13005,0,1712297623,13000.795657909992,137.71384755000327,53487.8267592 2024-04-05,06:13:45.000,96,11092491,13405,0,1712297624,13000.761976360001,137.72794581000198,53487.861694800005 2024-04-05,06:13:46.000,96,11092427,13245,0,1712297625,13000.748503739997,137.75614232999942,53487.87566904 2024-04-05,06:13:47.000,96,11092421,13245,0,1712297626,13000.687876949996,137.77728972000477,53487.791823600004 2024-04-05,06:13:48.000,96,11092488,13165,0,1712297627,13000.681140640001,137.77728972000477,53487.78483648001 2024-04-05,06:13:49.000,96,11092437,13325,0,1712297628,13000.62051385,137.7913879800035,53487.76387512001 2024-04-05,06:13:50.000,96,11092474,13405,0,1712297629,13000.53967813,137.77728972000477,53487.791823600004 2024-04-05,06:13:51.000,96,11092402,12965,0,1712297630,13000.49926027,137.7913879800035,53487.77784936 2024-04-05,06:13:52.000,96,11092472,13205,0,1712297631,13000.485787649995,137.79843711000285,53487.74990088 2024-04-05,06:13:53.000,96,11092412,13285,0,1712297632,13000.425160859995,137.81958450000093,53487.72893952 2024-04-05,06:13:54.000,96,11092489,13045,0,1712297633,13000.37127037999,137.8054862400022,53487.61714560001 2024-04-05,06:13:55.000,96,11092448,12925,0,1712297634,13000.35779776,137.81253537000157,53487.71496528001 2024-04-05,06:13:56.000,96,11092432,13525,0,1712297635,13000.324116209995,137.79843711000285,53487.645094080006 2024-04-05,06:13:57.000,96,11092453,13325,0,1712297636,13000.29043465999,137.79843711000285,53487.589197119996 2024-04-05,06:13:58.000,96,11092444,13565,0,1712297637,13000.29717097,137.8266336300003,53487.624132720004 2024-04-05,06:13:59.000,96,11092442,13445,0,1712297638,13000.27022572999,137.8266336300003,53487.575222880005 2024-04-05,06:14:00.000,96,11092402,13485,0,1712297639,13000.223071559994,137.86187928000436,53487.55426152 2024-04-05,06:14:01.000,96,11092402,13485,0,1712297640,13000.20959893999,137.85483014999772,53487.56823576001 2024-04-05,06:14:02.000,96,11092436,13285,0,1712297641,13000.142235839994,137.86187928000436,53487.48439032 2024-04-05,06:14:03.000,96,11092430,13365,0,1712297642,13000.14897214999,137.86892841000372,53487.50535168 2024-04-05,06:14:04.000,96,11092416,13605,0,1712297643,13000.054663809999,137.86187928000436,53487.49137744 2024-04-05,06:14:05.000,96,11092415,13605,0,1712297644,12999.987300709989,137.86892841000372,53487.47041608001 2024-04-05,06:14:06.000,96,11092392,13325,0,1712297645,12999.946882849988,137.86187928000436,53487.50535168 2024-04-05,06:14:07.000,96,11092448,13325,0,1712297646,12999.913201299998,137.84778101999837,53487.36560928 2024-04-05,06:14:08.000,96,11092414,13045,0,1712297647,12999.913201299998,137.89712493000116,53487.38657064 2024-04-05,06:14:09.000,96,11092461,13365,0,1712297648,12999.899728679993,137.87597754000308,53487.3725964 2024-04-05,06:14:10.000,96,11092470,13125,0,1712297649,12999.906464989988,137.87597754000308,53487.3725964 2024-04-05,06:14:11.000,96,11092411,13445,0,1712297650,12999.879519749993,137.88302667000244,53487.34464792 2024-04-05,06:14:12.000,96,11092448,13285,0,1712297651,12999.886256059988,137.88302667000244,53487.29573808 2024-04-05,06:14:13.000,96,11092463,13125,0,1712297652,12999.852574509998,137.91122318999987,53487.29573808 2024-04-05,06:14:14.000,96,11092409,13285,0,1712297653,12999.892992369998,137.9253214499986,53487.24682824 2024-04-05,06:14:15.000,96,11092485,12765,0,1712297654,12999.899728679993,137.91827231999923,53487.17695704 2024-04-05,06:14:16.000,96,11092406,13485,0,1712297655,12999.886256059988,137.91122318999987,53487.16996992 2024-04-05,06:14:17.000,96,11092439,13005,0,1712297656,12999.913201299998,137.9253214499986,53487.18394416001 2024-04-05,06:14:18.000,96,11092477,12845,0,1712297657,12999.940146539993,137.89712493000116,53487.190931280005 2024-04-05,06:14:19.000,96,11092415,13325,0,1712297658,12999.906464989988,137.96761623000202,53487.17695704 2024-04-05,06:14:20.000,96,11092511,13525,0,1712297659,12999.953619159998,137.97466536000138,53487.15599568 2024-04-05,06:14:21.000,96,11092428,13605,0,1712297660,12999.919937609993,137.9535179700033,53487.142021440006 2024-04-05,06:14:22.000,96,11092451,13245,0,1712297661,12999.946882849988,137.97466536000138,53487.09311160001 2024-04-05,06:14:23.000,96,11092446,13365,0,1712297662,12999.960355469993,137.9887636200001,53487.10009872 2024-04-05,06:14:24.000,96,11092486,13005,0,1712297663,12999.987300709989,138.0169601400048,53487.07913736 2024-04-05,06:14:25.000,96,11092430,13205,0,1712297664,12999.973828089998,138.00286187999882,53487.04420176001 2024-04-05,06:14:26.000,96,11092433,13485,0,1712297665,12999.960355469993,138.04515666000225,53487.072150240005 2024-04-05,06:14:27.000,96,11092439,13245,0,1712297666,13000.041191189994,138.00286187999882,53487.072150240005 2024-04-05,06:14:28.000,96,11092458,13005,0,1712297667,13000.041191189994,138.0381075300029,53486.99529192001 2024-04-05,06:14:29.000,96,11092438,13405,0,1712297668,13000.027718569989,138.0522057900016,53487.00926616 2024-04-05,06:14:30.000,96,11092437,13365,0,1712297669,13000.034454879999,138.0522057900016,53486.9883048 2024-04-05,06:14:31.000,96,11092459,13405,0,1712297670,13000.027718569989,138.1015497000044,53486.96035632 2024-04-05,06:14:32.000,96,11092454,13325,0,1712297671,13000.027718569989,138.11564796000312,53487.01625328001 2024-04-05,06:14:33.000,96,11092441,13205,0,1712297672,13000.007509639989,138.1508936099999,53487.00227904 2024-04-05,06:14:34.000,96,11092434,13285,0,1712297673,13000.014245949998,138.12974622000183,53486.974330560006 2024-04-05,06:14:35.000,96,11092459,13165,0,1712297674,13000.020982259994,138.2002375200027,53486.974330560006 2024-04-05,06:14:36.000,96,11092397,13405,0,1712297675,13000.014245949998,138.172040999998,53487.00926616 2024-04-05,06:14:37.000,96,11092474,13125,0,1712297676,13000.027718569989,138.22138491000078,53486.93240784 2024-04-05,06:14:38.000,96,11092426,13245,0,1712297677,13000.047927499989,138.20728665000206,53486.953369200004 2024-04-05,06:14:39.000,96,11092413,13245,0,1712297678,13000.047927499989,138.21433578000142,53486.91843360001 2024-04-05,06:14:40.000,96,11092385,13445,0,1712297679,13000.068136429989,138.21433578000142,53486.94638208001 2024-04-05,06:14:41.000,96,11092401,12885,0,1712297680,13000.088345359989,138.24253229999886,53486.89747224001 2024-04-05,06:14:42.000,96,11092434,13245,0,1712297681,13000.088345359989,138.2354831699995,53486.89747224001 2024-04-05,06:14:43.000,96,11092425,13205,0,1712297682,13000.074872739999,138.22843404000014,53486.93939496 2024-04-05,06:14:44.000,96,11092469,12965,0,1712297683,13000.122026909994,138.24958142999822,53486.91144648 2024-04-05,06:14:45.000,96,11092458,13485,0,1712297684,13000.101817979994,138.22138491000078,53486.89747224001 2024-04-05,06:14:46.000,96,11092421,13005,0,1712297685,13000.135499529999,138.24253229999886,53486.904459360005 2024-04-05,06:14:47.000,96,11092437,13725,0,1712297686,13000.14897214999,138.24958142999822,53486.883498 2024-04-05,06:14:48.000,96,11092415,13285,0,1712297687,13000.155708459999,138.30597447000036,53486.86952376 2024-04-05,06:14:49.000,96,11092483,13285,0,1712297688,13000.14897214999,138.32007272999908,53486.87651088001 2024-04-05,06:14:50.000,96,11092446,13045,0,1712297689,13000.12876321999,138.30597447000036,53486.855549520005 2024-04-05,06:14:51.000,96,11092410,13405,0,1712297690,13000.14897214999,138.32007272999908,53486.883498 2024-04-05,06:14:52.000,96,11092443,13285,0,1712297691,13000.202862629994,138.32712185999844,53486.89048512 2024-04-05,06:14:53.000,96,11092492,13325,0,1712297692,13000.21633525,138.34122012000444,53486.883498 2024-04-05,06:14:54.000,96,11092461,13525,0,1712297693,13000.22980786999,138.34122012000444,53486.84856240001 2024-04-05,06:14:55.000,96,11092458,13445,0,1712297694,13000.27022572999,138.34122012000444,53486.82061392 2024-04-05,06:14:56.000,96,11092458,13165,0,1712297695,13000.25675311,138.36941664000187,53486.86253664 2024-04-05,06:14:57.000,96,11092437,13165,0,1712297696,13000.20959893999,138.36941664000187,53486.82760104001 2024-04-05,06:14:58.000,96,11092409,13245,0,1712297697,13000.23654418,138.40466228999867,53486.84856240001 2024-04-05,06:14:59.000,96,11092424,13325,0,1712297698,13000.202862629994,138.41171141999803,53486.77170408 2024-04-05,06:15:00.000,96,11092428,13125,0,1712297699,13000.19612632,138.43990794000274,53486.79965256001 2024-04-05,06:15:01.000,96,11092455,13325,0,1712297700,13000.14897214999,138.46810446000018,53486.76471696 2024-04-05,06:15:02.000,96,11092428,13165,0,1712297701,13000.122026909994,138.4822027199989,53486.785678320004 2024-04-05,06:15:03.000,96,11092455,13365,0,1712297702,13000.115290599999,138.50335011000425,53486.79266544 2024-04-05,06:15:04.000,96,11092468,13245,0,1712297703,13000.122026909994,138.51744837000297,53486.82061392 2024-04-05,06:15:05.000,96,11092440,13285,0,1712297704,13000.095081669999,138.51744837000297,53486.83458816 2024-04-05,06:15:06.000,96,11092413,13285,0,1712297705,13000.095081669999,138.57384140999784,53486.76471696 2024-04-05,06:15:07.000,96,11092454,13285,0,1712297706,13000.047927499989,138.58089054000448,53486.75074272001 2024-04-05,06:15:08.000,96,11092444,13325,0,1712297707,13000.047927499989,138.5949888000032,53486.687858640005 2024-04-05,06:15:09.000,96,11092405,13285,0,1712297708,13000.000773329994,138.63023445,53486.72978136001 2024-04-05,06:15:10.000,96,11092461,13405,0,1712297709,12999.960355469993,138.63728357999935,53486.75074272001 2024-04-05,06:15:11.000,96,11092458,13285,0,1712297710,12999.967091779989,138.66548010000406,53486.687858640005 2024-04-05,06:15:12.000,96,11092454,13165,0,1712297711,12999.967091779989,138.68662749000214,53486.71580712 2024-04-05,06:15:13.000,96,11092433,13165,0,1712297712,12999.886256059988,138.757118790003,53486.69484576 2024-04-05,06:15:14.000,96,11092445,13365,0,1712297713,12999.859310819993,138.77826618000108,53486.687858640005 2024-04-05,06:15:15.000,96,11092472,13165,0,1712297714,12999.818892959993,138.78531531000044,53486.65292304 2024-04-05,06:15:16.000,96,11092441,13325,0,1712297715,12999.771738789997,138.79941356999916,53486.638948800006 2024-04-05,06:15:17.000,96,11092425,13125,0,1712297716,12999.711111999997,138.84875748000195,53486.6040132 2024-04-05,06:15:18.000,96,11092458,13245,0,1712297717,12999.684166760002,138.83465922000323,53486.6040132 2024-04-05,06:15:19.000,96,11092456,13285,0,1712297718,12999.623539970002,138.86285574000067,53486.56209048001 2024-04-05,06:15:20.000,96,11092448,13205,0,1712297719,12999.610067349997,138.8558066100013,53486.534142 2024-04-05,06:15:21.000,96,11092455,13525,0,1712297720,12999.576385799992,138.8558066100013,53486.56209048001 2024-04-05,06:15:22.000,96,11092430,13445,0,1712297721,12999.569649489997,138.86990487000003,53486.520167760005 2024-04-05,06:15:23.000,96,11092424,13365,0,1712297722,12999.556176869992,138.89810139000474,53486.51318064001 2024-04-05,06:15:24.000,96,11092424,13365,0,1712297723,12999.549440559997,138.88400312999875,53486.49221928001 2024-04-05,06:15:25.000,96,11092450,13485,0,1712297724,12999.502286390001,138.8769539999994,53486.450296560004 2024-04-05,06:15:26.000,96,11092432,13525,0,1712297725,12999.515759009992,138.89810139000474,53486.44330944001 2024-04-05,06:15:27.000,96,11092437,13365,0,1712297726,12999.495550079992,138.8910522599981,53486.39439960001 2024-04-05,06:15:28.000,96,11092474,13285,0,1712297727,12999.495550079992,138.91219965000346,53486.40837384 2024-04-05,06:15:29.000,96,11092419,13365,0,1712297728,12999.502286390001,138.92629791000218,53486.36645112 2024-04-05,06:15:30.000,96,11092463,13245,0,1712297729,12999.515759009992,138.96154355999897,53486.33850264 2024-04-05,06:15:31.000,96,11092460,13565,0,1712297730,12999.488813769996,138.96154355999897,53486.33151552 2024-04-05,06:15:32.000,96,11092436,13165,0,1712297731,12999.488813769996,138.96859268999833,53486.32452840001 2024-04-05,06:15:33.000,96,11092464,13645,0,1712297732,12999.502286390001,139.0038383400024,53486.303567040006 2024-04-05,06:15:34.000,96,11092475,13125,0,1712297733,12999.522495320001,138.98974008000368,53486.27561856001 2024-04-05,06:15:35.000,96,11092438,13165,0,1712297734,12999.535967939992,139.01793660000112,53486.24767008001 2024-04-05,06:15:36.000,96,11092476,13485,0,1712297735,12999.529231629997,139.0390839899992,53486.26164432 2024-04-05,06:15:37.000,96,11092417,13045,0,1712297736,12999.589858419997,139.02498573000048,53486.27561856001 2024-04-05,06:15:38.000,96,11092430,13165,0,1712297737,12999.562913180001,139.03203485999984,53486.27561856001 2024-04-05,06:15:39.000,96,11092434,13245,0,1712297738,12999.583122110002,139.0672805100039,53486.303567040006 2024-04-05,06:15:40.000,96,11092431,12965,0,1712297739,12999.589858419997,139.03203485999984,53486.282605680004 2024-04-05,06:15:41.000,96,11092458,13605,0,1712297740,12999.657221519992,139.0038383400024,53486.22670872001 2024-04-05,06:15:42.000,96,11092419,13285,0,1712297741,12999.663957830002,139.01088747000176,53486.303567040006 2024-04-05,06:15:43.000,96,11092433,12885,0,1712297742,12999.677430449992,139.01088747000176,53486.26863144 2024-04-05,06:15:44.000,96,11092421,13245,0,1712297743,12999.738057239992,138.99678921000304,53486.24767008001 2024-04-05,06:15:45.000,96,11092488,13205,0,1712297744,12999.805420340002,138.98269095000433,53486.2197216 2024-04-05,06:15:46.000,96,11092469,13085,0,1712297745,12999.832365579998,138.98974008000368,53486.21273448 2024-04-05,06:15:47.000,96,11092449,13205,0,1712297746,12999.825629270003,138.98269095000433,53486.233695840005 2024-04-05,06:15:48.000,96,11092450,13005,0,1712297747,12999.879519749993,139.0038383400024,53486.20574736001 2024-04-05,06:15:49.000,96,11092486,13325,0,1712297748,12999.906464989988,139.0390839899992,53486.25465720001 2024-04-05,06:15:50.000,96,11092406,13285,0,1712297749,12999.872783439998,139.08137877000263,53486.24767008001 2024-04-05,06:15:51.000,96,11092418,13285,0,1712297750,12999.872783439998,139.0672805100039,53486.24068296 2024-04-05,06:15:52.000,96,11092491,13405,0,1712297751,12999.892992369998,139.07432964000327,53486.25465720001 2024-04-05,06:15:53.000,96,11092399,13325,0,1712297752,12999.906464989988,139.07432964000327,53486.26164432 2024-04-05,06:15:54.000,96,11092439,13125,0,1712297753,12999.879519749993,139.11662441999943,53486.33850264 2024-04-05,06:15:55.000,96,11092455,13245,0,1712297754,12999.825629270003,139.10957529000007,53486.2895928 2024-04-05,06:15:56.000,96,11092447,13325,0,1712297755,12999.845838200003,139.12367354999878,53486.33151552 2024-04-05,06:15:57.000,96,11092448,13285,0,1712297756,12999.791947719998,139.1518700700035,53486.282605680004 2024-04-05,06:15:58.000,96,11092459,13205,0,1712297757,12999.785211410002,139.1518700700035,53486.29657992001 2024-04-05,06:15:59.000,96,11092420,13485,0,1712297758,12999.765002480002,139.13777181000478,53486.27561856001 2024-04-05,06:16:00.000,96,11092441,13165,0,1712297759,12999.738057239992,139.19416484999965,53486.26164432 2024-04-05,06:16:01.000,96,11092405,13565,0,1712297760,12999.738057239992,139.1871157200003,53486.24767008001 2024-04-05,06:16:02.000,96,11092428,13485,0,1712297761,12999.765002480002,139.13777181000478,53486.303567040006 2024-04-05,06:16:03.000,96,11092502,13485,0,1712297762,12999.778475099993,139.13072267999814,53486.33151552 2024-04-05,06:16:04.000,96,11092454,13045,0,1712297763,12999.785211410002,139.12367354999878,53486.29657992001 2024-04-05,06:16:05.000,96,11092451,13165,0,1712297764,12999.805420340002,139.14482094000414,53486.352476880005 2024-04-05,06:16:06.000,96,11092452,13165,0,1712297765,12999.839101889993,139.201213979999,53486.31754128 2024-04-05,06:16:07.000,96,11092450,13685,0,1712297766,12999.818892959993,139.1871157200003,53486.303567040006 2024-04-05,06:16:08.000,96,11092457,13165,0,1712297767,12999.785211410002,139.23645963000308,53486.21273448 2024-04-05,06:16:09.000,96,11092449,13405,0,1712297768,12999.791947719998,139.201213979999,53486.26164432 2024-04-05,06:16:10.000,96,11092466,13445,0,1712297769,12999.812156649998,139.23645963000308,53486.26164432 2024-04-05,06:16:11.000,96,11092418,13205,0,1712297770,12999.711111999997,139.21531223999773,53486.2197216 2024-04-05,06:16:12.000,96,11092482,13085,0,1712297771,12999.731320929997,139.20826310999837,53486.22670872001 2024-04-05,06:16:13.000,96,11092459,13245,0,1712297772,12999.724584620002,139.21531223999773,53486.2197216 2024-04-05,06:16:14.000,96,11092451,13365,0,1712297773,12999.731320929997,139.22941050000372,53486.20574736001 2024-04-05,06:16:15.000,96,11092477,13445,0,1712297774,12999.690903069997,139.22941050000372,53486.2197216 2024-04-05,06:16:16.000,96,11092468,13125,0,1712297775,12999.650485209997,139.22236137000436,53486.17779888001 2024-04-05,06:16:17.000,96,11092483,13245,0,1712297776,12999.643748900002,139.23645963000308,53486.17779888001 2024-04-05,06:16:18.000,96,11092488,13125,0,1712297777,12999.637012589992,139.22236137000436,53486.16382464 2024-04-05,06:16:19.000,96,11092512,13525,0,1712297778,12999.589858419997,139.23645963000308,53486.135876160006 2024-04-05,06:16:20.000,96,11092410,13405,0,1712297779,12999.542704250001,139.23645963000308,53486.15683752001 2024-04-05,06:16:21.000,96,11092431,13445,0,1712297780,12999.515759009992,139.22941050000372,53486.135876160006 2024-04-05,06:16:22.000,96,11092444,13485,0,1712297781,12999.495550079992,139.24350876000244,53486.19876024 2024-04-05,06:16:23.000,96,11092447,13245,0,1712297782,12999.461868530001,139.22941050000372,53486.17779888001 2024-04-05,06:16:24.000,96,11092482,13765,0,1712297783,12999.414714359991,139.24350876000244,53486.17779888001 2024-04-05,06:16:25.000,96,11092466,13605,0,1712297784,12999.40124174,139.22941050000372,53486.15683752001 2024-04-05,06:16:26.000,96,11092463,13325,0,1712297785,12999.34061495,139.19416484999965,53486.14286328 2024-04-05,06:16:27.000,96,11092458,13405,0,1712297786,12999.32040602,139.15891920000286,53486.12190192 2024-04-05,06:16:28.000,96,11092458,13405,0,1712297787,12999.29346077999,139.14482094000414,53486.10094056 2024-04-05,06:16:29.000,96,11092472,13285,0,1712297788,12999.21262505999,139.1518700700035,53486.07299208 2024-04-05,06:16:30.000,96,11092403,13605,0,1712297789,12999.185679819995,139.12367354999878,53486.07997920001 2024-04-05,06:16:31.000,96,11092436,13525,0,1712297790,12999.11831672,139.11662441999943,53485.99613376 2024-04-05,06:16:32.000,96,11092462,13405,0,1712297791,12999.07116254999,139.13777181000478,53486.08696632001 2024-04-05,06:16:33.000,96,11092493,13325,0,1712297792,12999.024008379994,139.1518700700035,53486.066004960005 2024-04-05,06:16:34.000,96,11092464,13205,0,1712297793,12998.97011789999,139.13777181000478,53486.05203072 2024-04-05,06:16:35.000,96,11092468,13485,0,1712297794,12998.916227419999,139.13072267999814,53485.99613376 2024-04-05,06:16:36.000,96,11092454,13365,0,1712297795,12998.896018489999,139.14482094000414,53485.947223920004 2024-04-05,06:16:37.000,96,11092452,13245,0,1712297796,12998.855600629999,139.13072267999814,53485.92626256 2024-04-05,06:16:38.000,96,11092480,13205,0,1712297797,12998.801710149994,139.1518700700035,53485.93324968 2024-04-05,06:16:39.000,96,11092424,13365,0,1712297798,12998.835391699999,139.13072267999814,53485.968185280006 2024-04-05,06:16:40.000,96,11092452,13285,0,1712297799,12998.842128009994,139.16596833000222,53485.94023680001 2024-04-05,06:16:41.000,96,11092473,13565,0,1712297800,12998.842128009994,139.1518700700035,53485.9053012 2024-04-05,06:16:42.000,96,11092458,13525,0,1712297801,12998.855600629999,139.18006659000093,53485.91228832001 2024-04-05,06:16:43.000,96,11092444,13245,0,1712297802,12998.862336939994,139.1871157200003,53485.91228832001 2024-04-05,06:16:44.000,96,11092466,13085,0,1712297803,12998.835391699999,139.16596833000222,53485.85639136 2024-04-05,06:16:45.000,96,11092447,13365,0,1712297804,12998.875809559999,139.17301746000157,53485.898314080005 2024-04-05,06:16:46.000,96,11092454,13245,0,1712297805,12998.808446459989,139.1871157200003,53485.85639136 2024-04-05,06:16:47.000,96,11092479,13365,0,1712297806,12998.808446459989,139.22236137000436,53485.800494400006 2024-04-05,06:16:48.000,96,11092469,13085,0,1712297807,12998.794973839998,139.22236137000436,53485.81446864 2024-04-05,06:16:49.000,96,11092481,13325,0,1712297808,12998.781501219994,139.20826310999837,53485.85639136 2024-04-05,06:16:50.000,96,11092434,13645,0,1712297809,12998.788237529989,139.25760702000116,53485.78652016 2024-04-05,06:16:51.000,96,11092502,13565,0,1712297810,12998.768028599989,139.2505578900018,53485.79350728001 2024-04-05,06:16:52.000,96,11092454,13685,0,1712297811,12998.727610739988,139.22236137000436,53485.81446864 2024-04-05,06:16:53.000,96,11092469,13565,0,1712297812,12998.720874429993,139.24350876000244,53485.79350728001 2024-04-05,06:16:54.000,96,11092493,13365,0,1712297813,12998.727610739988,139.2858035399986,53485.75857168 2024-04-05,06:16:55.000,96,11092458,13085,0,1712297814,12998.720874429993,139.26465615000052,53485.77254592001 2024-04-05,06:16:56.000,96,11092418,13365,0,1712297815,12998.714138119998,139.2999018000046,53485.74459744001 2024-04-05,06:16:57.000,96,11092470,13325,0,1712297816,12998.693929189998,139.27875440999924,53485.72363608001 2024-04-05,06:16:58.000,96,11092486,12845,0,1712297817,12998.741083359993,139.3140000600033,53485.730623200005 2024-04-05,06:16:59.000,96,11092476,13165,0,1712297818,12998.720874429993,139.30695093000395,53485.779533040004 2024-04-05,06:17:00.000,96,11092423,13285,0,1712297819,12998.734347049998,139.3492457100001,53485.80748152 2024-04-05,06:17:01.000,96,11092445,13205,0,1712297820,12998.687192879988,139.3351474500014,53485.75857168 2024-04-05,06:17:02.000,96,11092449,12925,0,1712297821,12998.666983949988,139.36334396999882,53485.79350728001 2024-04-05,06:17:03.000,96,11092443,13365,0,1712297822,12998.673720259998,139.39154049000354,53485.79350728001 2024-04-05,06:17:04.000,96,11092424,13445,0,1712297823,12998.666983949988,139.37744223000482,53485.73761032 2024-04-05,06:17:05.000,96,11092414,13445,0,1712297824,12998.673720259998,139.36334396999882,53485.79350728001 2024-04-05,06:17:06.000,96,11092427,13205,0,1712297825,12998.666983949988,139.39154049000354,53485.77254592001 2024-04-05,06:17:07.000,96,11092452,12925,0,1712297826,12998.660247639993,139.41973701000097,53485.78652016 2024-04-05,06:17:08.000,96,11092427,13045,0,1712297827,12998.653511329998,139.40563875000225,53485.779533040004 2024-04-05,06:17:09.000,96,11092461,13005,0,1712297828,12998.660247639993,139.45498265999777,53485.72363608001 2024-04-05,06:17:10.000,96,11092458,13605,0,1712297829,12998.626566090003,139.4479335299984,53485.71664896 2024-04-05,06:17:11.000,96,11092415,13245,0,1712297830,12998.633302399998,139.44088439999905,53485.70966184 2024-04-05,06:17:12.000,96,11092472,13085,0,1712297831,12998.586148230002,139.4338352699997,53485.660752 2024-04-05,06:17:13.000,96,11092434,13165,0,1712297832,12998.579411919993,139.44088439999905,53485.681713360005 2024-04-05,06:17:14.000,96,11092440,13405,0,1712297833,12998.552466679997,139.48317918000248,53485.70966184 2024-04-05,06:17:15.000,96,11092436,13325,0,1712297834,12998.579411919993,139.50432657000056,53485.68870048 2024-04-05,06:17:16.000,96,11092441,13365,0,1712297835,12998.572675609998,139.49022831000184,53485.73761032 2024-04-05,06:17:17.000,96,11092463,13085,0,1712297836,12998.532257749997,139.51842482999928,53485.6956876 2024-04-05,06:17:18.000,96,11092429,13245,0,1712297837,12998.518785129992,139.56776874000207,53485.70267472001 2024-04-05,06:17:19.000,96,11092506,13325,0,1712297838,12998.525521440002,139.58891613000014,53485.68870048 2024-04-05,06:17:20.000,96,11092394,12965,0,1712297839,12998.485103580002,139.5959652599995,53485.68870048 2024-04-05,06:17:21.000,96,11092479,13405,0,1712297840,12998.451422029997,139.62416178000421,53485.6956876 2024-04-05,06:17:22.000,96,11092460,13445,0,1712297841,12998.451422029997,139.63826004000293,53485.681713360005 2024-04-05,06:17:23.000,96,11092437,13085,0,1712297842,12998.444685720002,139.65235830000165,53485.71664896 2024-04-05,06:17:24.000,96,11092460,13485,0,1712297843,12998.458158339992,139.66645656000037,53485.681713360005 2024-04-05,06:17:25.000,96,11092449,13445,0,1712297844,12998.437949409992,139.6453091700023,53485.681713360005 2024-04-05,06:17:26.000,96,11092461,13285,0,1712297845,12998.390795239997,139.6805548199991,53485.681713360005 2024-04-05,06:17:27.000,96,11092443,12765,0,1712297846,12998.404267860002,139.66645656000037,53485.660752 2024-04-05,06:17:28.000,96,11092446,13285,0,1712297847,12998.417740479992,139.66645656000037,53485.63979064 2024-04-05,06:17:29.000,96,11092486,13165,0,1712297848,12998.370586309997,139.659407430001,53485.63979064 2024-04-05,06:17:30.000,96,11092490,13485,0,1712297849,12998.397531549992,139.70170221000444,53485.611842160004 2024-04-05,06:17:31.000,96,11092446,13285,0,1712297850,12998.404267860002,139.7439969900006,53485.660752 2024-04-05,06:17:32.000,96,11092460,13645,0,1712297851,12998.397531549992,139.7439969900006,53485.611842160004 2024-04-05,06:17:33.000,96,11092465,13125,0,1712297852,12998.437949409992,139.75104611999996,53485.63979064 2024-04-05,06:17:34.000,96,11092498,13445,0,1712297853,12998.411004169997,139.75809524999931,53485.60485504001 2024-04-05,06:17:35.000,96,11092453,13565,0,1712297854,12998.464894650002,139.76514437999867,53485.62581640001 2024-04-05,06:17:36.000,96,11092435,13165,0,1712297855,12998.424476790002,139.7439969900006,53485.65376488001 2024-04-05,06:17:37.000,96,11092453,13205,0,1712297856,12998.417740479992,139.76514437999867,53485.660752 2024-04-05,06:17:38.000,96,11092421,13405,0,1712297857,12998.437949409992,139.78629177000403,53485.632803520006 2024-04-05,06:17:39.000,96,11092425,13085,0,1712297858,12998.424476790002,139.76514437999867,53485.632803520006 2024-04-05,06:17:40.000,96,11092443,13405,0,1712297859,12998.431213099997,139.75809524999931,53485.681713360005 2024-04-05,06:17:41.000,96,11092441,13125,0,1712297860,12998.437949409992,139.73694786000124,53485.6956876 2024-04-05,06:17:42.000,96,11092497,13245,0,1712297861,12998.431213099997,139.72284960000252,53485.68870048 2024-04-05,06:17:43.000,96,11092451,13365,0,1712297862,12998.464894650002,139.73694786000124,53485.70966184 2024-04-05,06:17:44.000,96,11092484,13485,0,1712297863,12998.431213099997,139.73694786000124,53485.6956876 2024-04-05,06:17:45.000,96,11092431,13125,0,1712297864,12998.437949409992,139.7439969900006,53485.681713360005 2024-04-05,06:17:46.000,96,11092447,12965,0,1712297865,12998.431213099997,139.73694786000124,53485.70966184 2024-04-05,06:17:47.000,96,11092465,13285,0,1712297866,12998.437949409992,139.73694786000124,53485.74459744001 2024-04-05,06:17:48.000,96,11092439,13365,0,1712297867,12998.424476790002,139.76514437999867,53485.6956876 2024-04-05,06:17:49.000,96,11092452,13285,0,1712297868,12998.404267860002,139.77219350999803,53485.730623200005 2024-04-05,06:17:50.000,96,11092446,13565,0,1712297869,12998.370586309997,139.71580047000316,53485.72363608001 2024-04-05,06:17:51.000,96,11092450,13085,0,1712297870,12998.357113689992,139.7439969900006,53485.681713360005 2024-04-05,06:17:52.000,96,11092444,12965,0,1712297871,12998.330168449997,139.77924264000467,53485.681713360005 2024-04-05,06:17:53.000,96,11092469,13085,0,1712297872,12998.370586309997,139.78629177000403,53485.71664896 2024-04-05,06:17:54.000,96,11092396,13485,0,1712297873,12998.411004169997,139.8074391600021,53485.70966184 2024-04-05,06:17:55.000,96,11092443,13365,0,1712297874,12998.417740479992,139.84973393999826,53485.77254592001 2024-04-05,06:17:56.000,96,11092449,13325,0,1712297875,12998.464894650002,139.82858655000018,53485.730623200005 2024-04-05,06:17:57.000,96,11092462,13525,0,1712297876,12998.471630959997,139.82153742000082,53485.75158456001 2024-04-05,06:17:58.000,96,11092452,13565,0,1712297877,12998.505312510002,139.84973393999826,53485.77254592001 2024-04-05,06:17:59.000,96,11092440,13245,0,1712297878,12998.545730370002,139.83563567999954,53485.75857168 2024-04-05,06:18:00.000,96,11092490,13605,0,1712297879,12998.532257749997,139.86383220000425,53485.779533040004 2024-04-05,06:18:01.000,96,11092483,13405,0,1712297880,12998.545730370002,139.88497959000233,53485.79350728001 2024-04-05,06:18:02.000,96,11092477,13765,0,1712297881,12998.572675609998,139.88497959000233,53485.82145576001 2024-04-05,06:18:03.000,96,11092441,13525,0,1712297882,12998.572675609998,139.89907785000105,53485.779533040004 2024-04-05,06:18:04.000,96,11092421,13365,0,1712297883,12998.592884539998,139.91317610999977,53485.800494400006 2024-04-05,06:18:05.000,96,11092487,12965,0,1712297884,12998.592884539998,139.92727436999849,53485.85639136 2024-04-05,06:18:06.000,96,11092420,13325,0,1712297885,12998.586148230002,139.97661828000128,53485.87036560001 2024-04-05,06:18:07.000,96,11092467,13005,0,1712297886,12998.572675609998,139.99776566999935,53485.79350728001 2024-04-05,06:18:08.000,96,11092472,13365,0,1712297887,12998.545730370002,140.02596219000407,53485.81446864 2024-04-05,06:18:09.000,96,11092398,12965,0,1712297888,12998.579411919993,140.04006045000278,53485.87735272 2024-04-05,06:18:10.000,96,11092447,13125,0,1712297889,12998.552466679997,140.06825697000022,53485.82844288 2024-04-05,06:18:11.000,96,11092451,12965,0,1712297890,12998.491839889997,140.117600880003,53485.849404240005 2024-04-05,06:18:12.000,96,11092432,13005,0,1712297891,12998.525521440002,140.1387482700011,53485.89132696001 2024-04-05,06:18:13.000,96,11092397,13485,0,1712297892,12998.478367269992,140.16694478999852,53485.87036560001 2024-04-05,06:18:14.000,96,11092449,13125,0,1712297893,12998.478367269992,140.17399391999788,53485.89132696001 2024-04-05,06:18:15.000,96,11092438,13365,0,1712297894,12998.478367269992,140.16694478999852,53485.86337848 2024-04-05,06:18:16.000,96,11092452,13485,0,1712297895,12998.491839889997,140.20923957000196,53485.898314080005 2024-04-05,06:18:17.000,96,11092436,13085,0,1712297896,12998.498576199992,140.2021904400026,53485.947223920004 2024-04-05,06:18:18.000,96,11092416,13205,0,1712297897,12998.538994059993,140.21628870000131,53485.968185280006 2024-04-05,06:18:19.000,96,11092425,13165,0,1712297898,12998.552466679997,140.21628870000131,53485.91228832001 2024-04-05,06:18:20.000,96,11092453,13445,0,1712297899,12998.572675609998,140.20923957000196,53485.99613376 2024-04-05,06:18:21.000,96,11092479,13365,0,1712297900,12998.586148230002,140.20923957000196,53485.91228832001 2024-04-05,06:18:22.000,96,11092442,12965,0,1712297901,12998.653511329998,140.20923957000196,53486.03805648001 2024-04-05,06:18:23.000,96,11092423,13285,0,1712297902,12998.666983949988,140.18104305000452,53486.00312088 2024-04-05,06:18:24.000,96,11092440,13285,0,1712297903,12998.693929189998,140.17399391999788,53485.968185280006 2024-04-05,06:18:25.000,96,11092457,13605,0,1712297904,12998.754555979998,140.18104305000452,53485.968185280006 2024-04-05,06:18:26.000,96,11092408,13285,0,1712297905,12998.788237529989,140.18809218000388,53486.00312088 2024-04-05,06:18:27.000,96,11092406,13365,0,1712297906,12998.835391699999,140.20923957000196,53486.03805648001 2024-04-05,06:18:28.000,96,11092409,13045,0,1712297907,12998.902754799994,140.20923957000196,53486.07299208 2024-04-05,06:18:29.000,96,11092458,13365,0,1712297908,12998.902754799994,140.25858348000475,53486.07997920001 2024-04-05,06:18:30.000,96,11092412,13325,0,1712297909,12998.936436349999,140.25858348000475,53486.12888904001 2024-04-05,06:18:31.000,96,11092477,13405,0,1712297910,12998.936436349999,140.3008782600009,53486.14286328 2024-04-05,06:18:32.000,96,11092475,13005,0,1712297911,12998.99032682999,140.29382913000154,53486.135876160006 2024-04-05,06:18:33.000,96,11092438,13405,0,1712297912,12998.99032682999,140.30792739000026,53486.17779888001 2024-04-05,06:18:34.000,96,11092476,13365,0,1712297913,12999.01053575999,140.37136956000177,53486.10792768001 2024-04-05,06:18:35.000,96,11092436,13405,0,1712297914,12999.05095361999,140.3995660799992,53486.1498504 2024-04-05,06:18:36.000,96,11092464,13365,0,1712297915,12999.084635169995,140.43481173000328,53486.184786000005 2024-04-05,06:18:37.000,96,11092454,13285,0,1712297916,12999.13178933999,140.448909990002,53486.21273448 2024-04-05,06:18:38.000,96,11092461,13285,0,1712297917,12999.165470889995,140.47710650999943,53486.20574736001 2024-04-05,06:18:39.000,96,11092422,13085,0,1712297918,12999.17220719999,140.54054868000094,53486.26863144 2024-04-05,06:18:40.000,96,11092434,13285,0,1712297919,12999.205888749995,140.56169606999902,53486.29657992001 2024-04-05,06:18:41.000,96,11092446,13125,0,1712297920,12999.185679819995,140.51940129000286,53486.31055416 2024-04-05,06:18:42.000,96,11092396,13685,0,1712297921,12999.19241612999,140.54054868000094,53486.352476880005 2024-04-05,06:18:43.000,96,11092440,13205,0,1712297922,12999.185679819995,140.56169606999902,53486.38741248 2024-04-05,06:18:44.000,96,11092456,13765,0,1712297923,12999.13852565,140.55464693999966,53486.359464 2024-04-05,06:18:45.000,96,11092417,13405,0,1712297924,12999.13178933999,140.52645042000222,53486.36645112 2024-04-05,06:18:46.000,96,11092460,13165,0,1712297925,12999.13178933999,140.55464693999966,53486.43632232 2024-04-05,06:18:47.000,96,11092438,13285,0,1712297926,12999.11158040999,140.56169606999902,53486.41536096001 2024-04-05,06:18:48.000,96,11092460,13845,0,1712297927,12999.11831672,140.54054868000094,53486.47824504 2024-04-05,06:18:49.000,96,11092453,13205,0,1712297928,12999.13852565,140.6110399800018,53486.45728368 2024-04-05,06:18:50.000,96,11092399,13325,0,1712297929,12999.15873458,140.65333475999796,53486.46427080001 2024-04-05,06:18:51.000,96,11092475,13485,0,1712297930,12999.13852565,140.66743302000395,53486.48523216 2024-04-05,06:18:52.000,96,11092425,13285,0,1712297931,12999.15199826999,140.66743302000395,53486.52715488 2024-04-05,06:18:53.000,96,11092431,13405,0,1712297932,12999.19915244,140.65333475999796,53486.520167760005 2024-04-05,06:18:54.000,96,11092437,13325,0,1712297933,12999.19241612999,140.5969417200031,53486.54811624 2024-04-05,06:18:55.000,96,11092422,13325,0,1712297934,12999.21262505999,140.62513824000052,53486.55510336 2024-04-05,06:18:56.000,96,11092450,13205,0,1712297935,12999.21262505999,140.61808911000116,53486.56209048001 2024-04-05,06:18:57.000,96,11092421,13645,0,1712297936,12999.246306609995,140.58989259000373,53486.62497456 2024-04-05,06:18:58.000,96,11092477,13445,0,1712297937,12999.25977923,140.58989259000373,53486.61100032001 2024-04-05,06:18:59.000,96,11092424,13165,0,1712297938,12999.27998816,140.5969417200031,53486.59702608 2024-04-05,06:19:00.000,96,11092471,13165,0,1712297939,12999.21936137,140.60399085000245,53486.617987440004 2024-04-05,06:19:01.000,96,11092462,13125,0,1712297940,12999.205888749995,140.61808911000116,53486.617987440004 2024-04-05,06:19:02.000,96,11092404,13125,0,1712297941,12999.17894351,140.60399085000245,53486.62497456 2024-04-05,06:19:03.000,96,11092447,12925,0,1712297942,12999.13852565,140.63923649999924,53486.68087152001 2024-04-05,06:19:04.000,96,11092449,13125,0,1712297943,12999.104844099995,140.6744821500033,53486.59702608 2024-04-05,06:19:05.000,96,11092406,13365,0,1712297944,12999.05768993,140.70267867000075,53486.63196168001 2024-04-05,06:19:06.000,96,11092483,13405,0,1712297945,12999.05095361999,140.7097278000001,53486.64593592 2024-04-05,06:19:07.000,96,11092412,13285,0,1712297946,12999.003799449994,140.78726823000034,53486.687858640005 2024-04-05,06:19:08.000,96,11092465,13645,0,1712297947,12998.956645279999,140.83661214000313,53486.71580712 2024-04-05,06:19:09.000,96,11092448,12965,0,1712297948,12998.956645279999,140.87185778999992,53486.72978136001 2024-04-05,06:19:10.000,96,11092415,13125,0,1712297949,12998.90949110999,140.893005179998,53486.736768480005 2024-04-05,06:19:11.000,96,11092471,13205,0,1712297950,12998.882545869994,140.893005179998,53486.69484576 2024-04-05,06:19:12.000,96,11092408,13165,0,1712297951,12998.821919079994,140.907103440004,53486.72978136001 2024-04-05,06:19:13.000,96,11092438,13485,0,1712297952,12998.788237529989,140.9423490900008,53486.69484576 2024-04-05,06:19:14.000,96,11092427,13325,0,1712297953,12998.794973839998,140.94939822000015,53486.71580712 2024-04-05,06:19:15.000,96,11092425,13325,0,1712297954,12998.727610739988,140.9423490900008,53486.70882000001 2024-04-05,06:19:16.000,96,11092496,13045,0,1712297955,12998.781501219994,140.87890691999928,53486.66689728 2024-04-05,06:19:17.000,96,11092458,13165,0,1712297956,12998.700665499993,140.893005179998,53486.64593592 2024-04-05,06:19:18.000,96,11092412,13285,0,1712297957,12998.653511329998,140.87185778999992,53486.6738844 2024-04-05,06:19:19.000,96,11092402,13605,0,1712297958,12998.633302399998,140.86480866000056,53486.638948800006 2024-04-05,06:19:20.000,96,11092371,13405,0,1712297959,12998.633302399998,140.8577595300012,53486.64593592 2024-04-05,06:19:21.000,96,11092454,13685,0,1712297960,12998.633302399998,140.85071040000184,53486.65292304 2024-04-05,06:19:22.000,96,11092385,13765,0,1712297961,12998.613093469998,140.83661214000313,53486.63196168001 2024-04-05,06:19:23.000,96,11092428,13245,0,1712297962,12998.619829779993,140.8084156199984,53486.68087152001 2024-04-05,06:19:24.000,96,11092378,13245,0,1712297963,12998.586148230002,140.7943173599997,53486.65991016001 2024-04-05,06:19:25.000,96,11092411,13165,0,1712297964,12998.592884539998,140.78021910000098,53486.6738844 2024-04-05,06:19:26.000,96,11092394,13085,0,1712297965,12998.619829779993,140.78021910000098,53486.64593592 2024-04-05,06:19:27.000,96,11092409,13485,0,1712297966,12998.599620849993,140.80136648999905,53486.59003896001 2024-04-05,06:19:28.000,96,11092391,13125,0,1712297967,12998.599620849993,140.77316997000162,53486.62497456 2024-04-05,06:19:29.000,96,11092407,13085,0,1712297968,12998.640038709993,140.7943173599997,53486.569077600005 2024-04-05,06:19:30.000,96,11092417,13245,0,1712297969,12998.693929189998,140.78021910000098,53486.59702608 2024-04-05,06:19:31.000,96,11092404,13125,0,1712297970,12998.720874429993,140.7590717100029,53486.56209048001 2024-04-05,06:19:32.000,96,11092439,13525,0,1712297971,12998.747819669989,140.78726823000034,53486.6040132 2024-04-05,06:19:33.000,96,11092481,13325,0,1712297972,12998.754555979998,140.7943173599997,53486.6040132 2024-04-05,06:19:34.000,96,11092438,13325,0,1712297973,12998.808446459989,140.76612084000226,53486.59003896001 2024-04-05,06:19:35.000,96,11092441,13245,0,1712297974,12998.902754799994,140.77316997000162,53486.61100032001 2024-04-05,06:19:36.000,96,11092457,13525,0,1712297975,12998.88928217999,140.77316997000162,53486.57606472 2024-04-05,06:19:37.000,96,11092454,13325,0,1712297976,12998.943172659994,140.7943173599997,53486.58305184001 2024-04-05,06:19:38.000,96,11092449,13325,0,1712297977,12998.90949110999,140.78726823000034,53486.58305184001 2024-04-05,06:19:39.000,96,11092430,13445,0,1712297978,12998.922963729994,140.7590717100029,53486.68087152001 2024-04-05,06:19:40.000,96,11092429,13325,0,1712297979,12998.94990896999,140.76612084000226,53486.687858640005 2024-04-05,06:19:41.000,96,11092394,13445,0,1712297980,12998.97685421,140.78726823000034,53486.65991016001 2024-04-05,06:19:42.000,96,11092417,13525,0,1712297981,12998.99706314,140.76612084000226,53486.69484576 2024-04-05,06:19:43.000,96,11092435,12965,0,1712297982,12999.05095361999,140.78726823000034,53486.69484576 2024-04-05,06:19:44.000,96,11092469,13645,0,1712297983,12999.03074468999,140.82956301000377,53486.736768480005 2024-04-05,06:19:45.000,96,11092456,13045,0,1712297984,12999.024008379994,140.80136648999905,53486.70183288 2024-04-05,06:19:46.000,96,11092440,13285,0,1712297985,12999.044217309995,140.80136648999905,53486.68087152001 2024-04-05,06:19:47.000,96,11092449,12765,0,1712297986,12999.05768993,140.8577595300012,53486.75074272001 2024-04-05,06:19:48.000,96,11092471,13365,0,1712297987,12999.064426239995,140.86480866000056,53486.77869120001 2024-04-05,06:19:49.000,96,11092441,13325,0,1712297988,12999.064426239995,140.8577595300012,53486.7437556 2024-04-05,06:19:50.000,96,11092452,13245,0,1712297989,12999.024008379994,140.85071040000184,53486.806639680006 2024-04-05,06:19:51.000,96,11092464,13445,0,1712297990,12999.003799449994,140.83661214000313,53486.82061392 2024-04-05,06:19:52.000,96,11092422,13085,0,1712297991,12999.01727207,140.83661214000313,53486.82061392 2024-04-05,06:19:53.000,96,11092454,13125,0,1712297992,12999.03074468999,140.8577595300012,53486.86952376 2024-04-05,06:19:54.000,96,11092473,12885,0,1712297993,12999.01053575999,140.8577595300012,53486.855549520005 2024-04-05,06:19:55.000,96,11092485,13245,0,1712297994,12999.024008379994,140.87890691999928,53486.855549520005 2024-04-05,06:19:56.000,96,11092431,13285,0,1712297995,12999.07116254999,140.86480866000056,53486.86253664 2024-04-05,06:19:57.000,96,11092473,13365,0,1712297996,12999.05095361999,140.85071040000184,53486.83458816 2024-04-05,06:19:58.000,96,11092445,13485,0,1712297997,12999.07789886,140.86480866000056,53486.86253664 2024-04-05,06:19:59.000,96,11092457,13285,0,1712297998,12999.07789886,140.88595604999864,53486.91843360001 2024-04-05,06:20:00.000,96,11092497,13405,0,1712297999,12999.09137147999,140.92825083000207,53486.96035632 2024-04-05,06:20:01.000,96,11092478,13605,0,1712298000,12999.07789886,140.907103440004,53486.974330560006 2024-04-05,06:20:02.000,96,11092447,13125,0,1712298001,12999.104844099995,140.90005431000463,53486.91144648 2024-04-05,06:20:03.000,96,11092443,13245,0,1712298002,12999.01727207,140.9212017000027,53486.96734344001 2024-04-05,06:20:04.000,96,11092427,13205,0,1712298003,12999.01727207,140.94939822000015,53487.00227904 2024-04-05,06:20:05.000,96,11092457,13365,0,1712298004,12998.99706314,140.92825083000207,53487.00227904 2024-04-05,06:20:06.000,96,11092479,13485,0,1712298005,12998.97685421,140.94939822000015,53486.98131768 2024-04-05,06:20:07.000,96,11092460,13445,0,1712298006,12998.963381589994,140.94939822000015,53487.00926616 2024-04-05,06:20:08.000,96,11092469,13605,0,1712298007,12998.94990896999,140.94939822000015,53486.98131768 2024-04-05,06:20:09.000,96,11092477,13445,0,1712298008,12998.936436349999,140.9212017000027,53487.01625328001 2024-04-05,06:20:10.000,96,11092446,13205,0,1712298009,12998.94990896999,140.92825083000207,53487.01625328001 2024-04-05,06:20:11.000,96,11092430,13405,0,1712298010,12998.94990896999,140.93529996000143,53487.04420176001 2024-04-05,06:20:12.000,96,11092466,13325,0,1712298011,12998.97011789999,140.9423490900008,53487.05118888 2024-04-05,06:20:13.000,96,11092467,13165,0,1712298012,12999.01053575999,140.91415257000335,53487.058176 2024-04-05,06:20:14.000,96,11092435,13125,0,1712298013,12998.99706314,140.91415257000335,53487.05118888 2024-04-05,06:20:15.000,96,11092456,13325,0,1712298014,12999.044217309995,140.91415257000335,53487.1280472 2024-04-05,06:20:16.000,96,11092469,13405,0,1712298015,12999.07116254999,140.9423490900008,53487.142021440006 2024-04-05,06:20:17.000,96,11092454,13445,0,1712298016,12999.01053575999,140.96349647999887,53487.08612448001 2024-04-05,06:20:18.000,96,11092462,13085,0,1712298017,12999.05095361999,140.9423490900008,53487.142021440006 2024-04-05,06:20:19.000,96,11092409,13405,0,1712298018,12999.05095361999,140.92825083000207,53487.142021440006 2024-04-05,06:20:20.000,96,11092418,13165,0,1712298019,12999.084635169995,140.94939822000015,53487.142021440006 2024-04-05,06:20:21.000,96,11092388,13165,0,1712298020,12999.09810779,140.99169300000358,53487.142021440006 2024-04-05,06:20:22.000,96,11092445,13365,0,1712298021,12999.13852565,141.0057912600023,53487.21887976 2024-04-05,06:20:23.000,96,11092447,13085,0,1712298022,12999.15199826999,141.01988952000102,53487.21189264001 2024-04-05,06:20:24.000,96,11092405,13205,0,1712298023,12999.19241612999,141.0410369099991,53487.22586688 2024-04-05,06:20:25.000,96,11092424,13685,0,1712298024,12999.246306609995,141.0410369099991,53487.23285400001 2024-04-05,06:20:26.000,96,11092434,13245,0,1712298025,12999.25977923,141.06218430000445,53487.1979184 2024-04-05,06:20:27.000,96,11092426,13405,0,1712298026,12999.25977923,141.07628256000316,53487.309712320006 2024-04-05,06:20:28.000,96,11092443,13365,0,1712298027,12999.286724469996,141.1044790800006,53487.34464792 2024-04-05,06:20:29.000,96,11092448,13365,0,1712298028,12999.23283398999,141.07628256000316,53487.37958352001 2024-04-05,06:20:30.000,96,11092443,13085,0,1712298029,12999.2395703,141.1044790800006,53487.34464792 2024-04-05,06:20:31.000,96,11092455,13485,0,1712298030,12999.21262505999,141.07628256000316,53487.38657064 2024-04-05,06:20:32.000,96,11092452,13485,0,1712298031,12999.19915244,141.07628256000316,53487.421506239996 2024-04-05,06:20:33.000,96,11092430,13285,0,1712298032,12999.21936137,141.08333169000252,53487.38657064 2024-04-05,06:20:34.000,96,11092468,13445,0,1712298033,12999.205888749995,141.11857733999932,53487.47041608001 2024-04-05,06:20:35.000,96,11092383,13405,0,1712298034,12999.23283398999,141.11152820999996,53487.43548048 2024-04-05,06:20:36.000,96,11092445,13125,0,1712298035,12999.205888749995,141.11152820999996,53487.5123388 2024-04-05,06:20:37.000,96,11092414,13405,0,1712298036,12999.21262505999,141.09038082000188,53487.46342896 2024-04-05,06:20:38.000,96,11092454,13725,0,1712298037,12999.246306609995,141.1044790800006,53487.575222880005 2024-04-05,06:20:39.000,96,11092416,12965,0,1712298038,12999.21262505999,141.09742995000124,53487.526313040005 2024-04-05,06:20:40.000,96,11092470,13005,0,1712298039,12999.226097679995,141.14677386000403,53487.56124864 2024-04-05,06:20:41.000,96,11092409,13365,0,1712298040,12999.23283398999,141.13267559999804,53487.63111984 2024-04-05,06:20:42.000,96,11092412,12885,0,1712298041,12999.27998816,141.13972473000467,53487.6520812 2024-04-05,06:20:43.000,96,11092468,13285,0,1712298042,12999.327142329996,141.13972473000467,53487.68701680001 2024-04-05,06:20:44.000,96,11092460,13325,0,1712298043,12999.33387863999,141.16087212000275,53487.7219524 2024-04-05,06:20:45.000,96,11092462,13085,0,1712298044,12999.367560189996,141.12562646999868,53487.7219524 2024-04-05,06:20:46.000,96,11092461,13525,0,1712298045,12999.407978049996,141.13972473000467,53487.7219524 2024-04-05,06:20:47.000,96,11092481,13445,0,1712298046,12999.434923289991,141.12562646999868,53487.742913760005 2024-04-05,06:20:48.000,96,11092509,13285,0,1712298047,12999.441659600001,141.16087212000275,53487.80579784001 2024-04-05,06:20:49.000,96,11092468,13605,0,1712298048,12999.468604839996,141.13267559999804,53487.84772056 2024-04-05,06:20:50.000,96,11092451,13285,0,1712298049,12999.441659600001,141.14677386000403,53487.85470768001 2024-04-05,06:20:51.000,96,11092465,13165,0,1712298050,12999.407978049996,141.1538229900034,53487.87566904 2024-04-05,06:20:52.000,96,11092435,13365,0,1712298051,12999.421450670001,141.1538229900034,53487.93855312 2024-04-05,06:20:53.000,96,11092440,13565,0,1712298052,12999.414714359991,141.13972473000467,53487.910604640005 2024-04-05,06:20:54.000,96,11092475,13565,0,1712298053,12999.387769119996,141.13267559999804,53487.90361752001 2024-04-05,06:20:55.000,96,11092467,13165,0,1712298054,12999.367560189996,141.1538229900034,53487.91759176 2024-04-05,06:20:56.000,96,11092415,13325,0,1712298055,12999.327142329996,141.2172651600049,53487.9665016 2024-04-05,06:20:57.000,96,11092459,13485,0,1712298056,12999.306933399996,141.21021602999826,53487.98746296 2024-04-05,06:20:58.000,96,11092444,13005,0,1712298057,12999.2395703,141.2172651600049,53487.97348872001 2024-04-05,06:20:59.000,96,11092450,13125,0,1712298058,12999.205888749995,141.23136342000362,53488.00143720001 2024-04-05,06:21:00.000,96,11092447,13445,0,1712298059,12999.19915244,141.2525108100017,53488.00842432 2024-04-05,06:21:01.000,96,11092530,13285,0,1712298060,12999.13852565,141.25955994000105,53488.01541144 2024-04-05,06:21:02.000,96,11092487,13285,0,1712298061,12999.13178933999,141.30185472000448,53488.078295520005 2024-04-05,06:21:03.000,96,11092454,13005,0,1712298062,12999.13178933999,141.3159529800032,53488.01541144 2024-04-05,06:21:04.000,96,11092451,13125,0,1712298063,12999.11158040999,141.33710037000128,53488.05034704001 2024-04-05,06:21:05.000,96,11092468,13325,0,1712298064,12999.09810779,141.38644428000407,53488.05034704001 2024-04-05,06:21:06.000,96,11092484,13565,0,1712298065,12999.09810779,141.36529688999872,53488.05733416 2024-04-05,06:21:07.000,96,11092451,13525,0,1712298066,12999.09137147999,141.37234601999808,53488.06432128 2024-04-05,06:21:08.000,96,11092472,13325,0,1712298067,12999.044217309995,141.4005425400028,53488.05733416 2024-04-05,06:21:09.000,96,11092420,13365,0,1712298068,12999.064426239995,141.4146408000015,53488.078295520005 2024-04-05,06:21:10.000,96,11092445,13285,0,1712298069,12999.044217309995,141.39349341000343,53488.078295520005 2024-04-05,06:21:11.000,96,11092486,13845,0,1712298070,12999.044217309995,141.4146408000015,53488.078295520005 2024-04-05,06:21:12.000,96,11092468,13405,0,1712298071,12999.064426239995,141.43578818999958,53488.14117960001 2024-04-05,06:21:13.000,96,11092479,13365,0,1712298072,12999.064426239995,141.44283731999894,53488.12021824001 2024-04-05,06:21:14.000,96,11092426,13525,0,1712298073,12999.064426239995,141.4498864499983,53488.148166720006 2024-04-05,06:21:15.000,96,11092459,13325,0,1712298074,12999.01727207,141.4639847100043,53488.16912808001 2024-04-05,06:21:16.000,96,11092424,13565,0,1712298075,12998.99706314,141.43578818999958,53488.16214096 2024-04-05,06:21:17.000,96,11092440,13685,0,1712298076,12998.99032682999,141.4639847100043,53488.16912808001 2024-04-05,06:21:18.000,96,11092455,13605,0,1712298077,12998.916227419999,141.52037774999917,53488.11323112 2024-04-05,06:21:19.000,96,11092498,13285,0,1712298078,12998.88928217999,141.52037774999917,53488.127205360004 2024-04-05,06:21:20.000,96,11092508,13525,0,1712298079,12998.88928217999,141.54152514000452,53488.14117960001 2024-04-05,06:21:21.000,96,11092482,13165,0,1712298080,12998.801710149994,141.55562340000324,53488.1761152 2024-04-05,06:21:22.000,96,11092496,13085,0,1712298081,12998.788237529989,141.54857427000388,53488.14117960001 2024-04-05,06:21:23.000,96,11092439,12925,0,1712298082,12998.747819669989,141.54857427000388,53488.106244 2024-04-05,06:21:24.000,96,11092467,13205,0,1712298083,12998.768028599989,141.55562340000324,53488.16214096 2024-04-05,06:21:25.000,96,11092470,13285,0,1712298084,12998.707401809988,141.57677079000132,53488.07130840001 2024-04-05,06:21:26.000,96,11092473,13285,0,1712298085,12998.687192879988,141.60496730999876,53488.15515384 2024-04-05,06:21:27.000,96,11092472,13245,0,1712298086,12998.646775019988,141.61201643999811,53488.19008944001 2024-04-05,06:21:28.000,96,11092472,12965,0,1712298087,12998.673720259998,141.60496730999876,53488.14117960001 2024-04-05,06:21:29.000,96,11092474,13205,0,1712298088,12998.666983949988,141.59086905000004,53488.16214096 2024-04-05,06:21:30.000,96,11092466,13245,0,1712298089,12998.714138119998,141.57677079000132,53488.15515384 2024-04-05,06:21:31.000,96,11092454,13245,0,1712298090,12998.747819669989,141.59086905000004,53488.148166720006 2024-04-05,06:21:32.000,96,11092456,13245,0,1712298091,12998.741083359993,141.56972166000196,53488.1761152 2024-04-05,06:21:33.000,96,11092437,13285,0,1712298092,12998.754555979998,141.5626725300026,53488.197076560005 2024-04-05,06:21:34.000,96,11092445,13445,0,1712298093,12998.761292289993,141.60496730999876,53488.16214096 2024-04-05,06:21:35.000,96,11092476,12925,0,1712298094,12998.794973839998,141.5979181799994,53488.197076560005 2024-04-05,06:21:36.000,96,11092470,13325,0,1712298095,12998.821919079994,141.61201643999811,53488.1761152 2024-04-05,06:21:37.000,96,11092446,13205,0,1712298096,12998.774764909998,141.5979181799994,53488.23899928001 2024-04-05,06:21:38.000,96,11092493,13005,0,1712298097,12998.842128009994,141.5979181799994,53488.21803792001 2024-04-05,06:21:39.000,96,11092493,13485,0,1712298098,12998.848864319989,141.60496730999876,53488.20406368 2024-04-05,06:21:40.000,96,11092444,13125,0,1712298099,12998.815182769999,141.56972166000196,53488.22502504 2024-04-05,06:21:41.000,96,11092456,12925,0,1712298100,12998.794973839998,141.5979181799994,53488.2110508 2024-04-05,06:21:42.000,96,11092451,13565,0,1712298101,12998.801710149994,141.63316383000347,53488.22502504 2024-04-05,06:21:43.000,96,11092443,13045,0,1712298102,12998.821919079994,141.67545860999962,53488.20406368 2024-04-05,06:21:44.000,96,11092445,13085,0,1712298103,12998.821919079994,141.70365513000434,53488.25297352 2024-04-05,06:21:45.000,96,11092466,13445,0,1712298104,12998.862336939994,141.70365513000434,53488.294896240004 2024-04-05,06:21:46.000,96,11092489,13125,0,1712298105,12998.896018489999,141.73185165000177,53488.30188336 2024-04-05,06:21:47.000,96,11092428,13165,0,1712298106,12998.916227419999,141.7459499100005,53488.30188336 2024-04-05,06:21:48.000,96,11092509,13285,0,1712298107,12998.97011789999,141.78824469000392,53488.26694776001 2024-04-05,06:21:49.000,96,11092467,13605,0,1712298108,12999.01727207,141.79529382000328,53488.30188336 2024-04-05,06:21:50.000,96,11092444,13405,0,1712298109,12999.003799449994,141.87988338000287,53488.32284472 2024-04-05,06:21:51.000,96,11092461,13325,0,1712298110,12999.01727207,141.92922728999838,53488.3507932 2024-04-05,06:21:52.000,96,11092469,13325,0,1712298111,12999.003799449994,141.98562033000053,53488.30887048001 2024-04-05,06:21:53.000,96,11092461,12685,0,1712298112,12999.024008379994,141.99971858999925,53488.32284472 2024-04-05,06:21:54.000,96,11092463,12925,0,1712298113,12998.97011789999,142.06316076000076,53488.32983184 2024-04-05,06:21:55.000,96,11092491,13205,0,1712298114,12998.956645279999,142.03496424000332,53488.34380608 2024-04-05,06:21:56.000,96,11092481,13285,0,1712298115,12998.956645279999,142.09840641000483,53488.44861288 2024-04-05,06:21:57.000,96,11092456,13405,0,1712298116,12998.922963729994,142.1195538000029,53488.413677280005 2024-04-05,06:21:58.000,96,11092413,13165,0,1712298117,12998.896018489999,142.19709423000313,53488.44162576 2024-04-05,06:21:59.000,96,11092476,13725,0,1712298118,12998.875809559999,142.23233987999993,53488.44861288 2024-04-05,06:22:00.000,96,11092477,13245,0,1712298119,12998.882545869994,142.2393890099993,53488.46957424 2024-04-05,06:22:01.000,96,11092451,13605,0,1712298120,12998.855600629999,142.267585530004,53488.4206644 2024-04-05,06:22:02.000,96,11092441,13165,0,1712298121,12998.821919079994,142.33102769999823,53488.413677280005 2024-04-05,06:22:03.000,96,11092401,13365,0,1712298122,12998.869073249989,142.33807683000487,53488.47656136001 2024-04-05,06:22:04.000,96,11092479,13445,0,1712298123,12998.862336939994,142.38037161000102,53488.46957424 2024-04-05,06:22:05.000,96,11092488,13405,0,1712298124,12998.869073249989,142.38742074000038,53488.46957424 2024-04-05,06:22:06.000,96,11092432,13285,0,1712298125,12998.916227419999,142.41561725999782,53488.53944544 2024-04-05,06:22:07.000,96,11092454,13605,0,1712298126,12998.94990896999,142.47201029999997,53488.51848408 2024-04-05,06:22:08.000,96,11092460,13445,0,1712298127,12998.956645279999,142.48610855999868,53488.53944544 2024-04-05,06:22:09.000,96,11092422,13365,0,1712298128,12998.956645279999,142.47905942999932,53488.56739392 2024-04-05,06:22:10.000,96,11092469,13285,0,1712298129,12998.99032682999,142.5495507300002,53488.60232952001 2024-04-05,06:22:11.000,96,11092428,13445,0,1712298130,12999.037481,142.57069811999827,53488.61630376 2024-04-05,06:22:12.000,96,11092478,13285,0,1712298131,12999.09137147999,142.60594377000234,53488.630278000004 2024-04-05,06:22:13.000,96,11092431,13205,0,1712298132,12999.024008379994,142.62004203000106,53488.62329088001 2024-04-05,06:22:14.000,96,11092419,13445,0,1712298133,12999.084635169995,142.63414028999978,53488.65822648 2024-04-05,06:22:15.000,96,11092439,13405,0,1712298134,12999.09810779,142.64118941999914,53488.67918784 2024-04-05,06:22:16.000,96,11092436,13325,0,1712298135,12999.11831672,142.70463159000064,53488.6652136 2024-04-05,06:22:17.000,96,11092447,13285,0,1712298136,12999.11831672,142.72577897999872,53488.70713632 2024-04-05,06:22:18.000,96,11092460,13205,0,1712298137,12999.185679819995,142.73987724000472,53488.71412344 2024-04-05,06:22:19.000,96,11092463,13445,0,1712298138,12999.185679819995,142.75397550000343,53488.77700752 2024-04-05,06:22:20.000,96,11092448,13365,0,1712298139,12999.165470889995,142.75397550000343,53488.77002040001 2024-04-05,06:22:21.000,96,11092438,13485,0,1712298140,12999.13852565,142.75397550000343,53488.79098176001 2024-04-05,06:22:22.000,96,11092459,13445,0,1712298141,12999.145261959995,142.76807376000215,53488.818930240006 2024-04-05,06:22:23.000,96,11092445,13765,0,1712298142,12999.13852565,142.7751228900015,53488.85386584 2024-04-05,06:22:24.000,96,11092456,13165,0,1712298143,12999.09137147999,142.80331940999895,53488.818930240006 2024-04-05,06:22:25.000,96,11092414,12885,0,1712298144,12999.11158040999,142.78217202000087,53488.804956 2024-04-05,06:22:26.000,96,11092465,13125,0,1712298145,12999.13178933999,142.7962702799996,53488.818930240006 2024-04-05,06:22:27.000,96,11092418,13205,0,1712298146,12999.104844099995,142.8244668000043,53488.867840080005 2024-04-05,06:22:28.000,96,11092465,13045,0,1712298147,12999.084635169995,142.78922115000023,53488.86085296001 2024-04-05,06:22:29.000,96,11092427,13485,0,1712298148,12999.05095361999,142.78217202000087,53488.86085296001 2024-04-05,06:22:30.000,96,11092488,12885,0,1712298149,12999.03074468999,142.80331940999895,53488.8748272 2024-04-05,06:22:31.000,96,11092467,13885,0,1712298150,12999.037481,142.7962702799996,53488.88880144001 2024-04-05,06:22:32.000,96,11092462,13125,0,1712298151,12999.07116254999,142.8244668000043,53488.930724159996 2024-04-05,06:22:33.000,96,11092421,13085,0,1712298152,12999.024008379994,142.8244668000043,53488.92373704 2024-04-05,06:22:34.000,96,11092449,13285,0,1712298153,12999.104844099995,142.8103685399983,53488.95168552 2024-04-05,06:22:35.000,96,11092446,13165,0,1712298154,12999.09137147999,142.78922115000023,53488.97264688 2024-04-05,06:22:36.000,96,11092440,13005,0,1712298155,12999.13852565,142.80331940999895,53488.97264688 2024-04-05,06:22:37.000,96,11092448,13325,0,1712298156,12999.17220719999,142.7751228900015,53488.95867264001 2024-04-05,06:22:38.000,96,11092440,13285,0,1712298157,12999.21936137,142.78217202000087,53488.986621120006 2024-04-05,06:22:39.000,96,11092406,13365,0,1712298158,12999.15199826999,142.8103685399983,53488.95867264001 2024-04-05,06:22:40.000,96,11092452,13405,0,1712298159,12999.145261959995,142.7962702799996,53488.97963400001 2024-04-05,06:22:41.000,96,11092422,13045,0,1712298160,12999.185679819995,142.80331940999895,53488.97963400001 2024-04-05,06:22:42.000,96,11092458,13125,0,1712298161,12999.246306609995,142.7962702799996,53489.02155672 2024-04-05,06:22:43.000,96,11092456,13405,0,1712298162,12999.246306609995,142.7962702799996,53489.02854384001 2024-04-05,06:22:44.000,96,11092428,13005,0,1712298163,12999.226097679995,142.8103685399983,53489.035530960005 2024-04-05,06:22:45.000,96,11092424,13005,0,1712298164,12999.29346077999,142.80331940999895,53489.0495052 2024-04-05,06:22:46.000,96,11092476,13445,0,1712298165,12999.29346077999,142.83151593000366,53489.06347944 2024-04-05,06:22:47.000,96,11092477,13125,0,1712298166,12999.36082388,142.86676158000046,53489.1193764 2024-04-05,06:22:48.000,96,11092452,13445,0,1712298167,12999.286724469996,142.85266332000174,53489.0495052 2024-04-05,06:22:49.000,96,11092452,13245,0,1712298168,12999.30019709,142.8597124500011,53489.098415039996 2024-04-05,06:22:50.000,96,11092421,13085,0,1712298169,12999.29346077999,142.90200723000453,53489.07046656 2024-04-05,06:22:51.000,96,11092446,13365,0,1712298170,12999.33387863999,142.93020375000197,53489.14732488001 2024-04-05,06:22:52.000,96,11092458,13325,0,1712298171,12999.33387863999,142.97249852999812,53489.098415039996 2024-04-05,06:22:53.000,96,11092443,13165,0,1712298172,12999.286724469996,143.0077441800022,53489.18226048 2024-04-05,06:22:54.000,96,11092393,13365,0,1712298173,12999.32040602,143.042989829999,53489.14033776 2024-04-05,06:22:55.000,96,11092427,13365,0,1712298174,12999.347351259996,143.1064320000005,53489.16129912 2024-04-05,06:22:56.000,96,11092441,13205,0,1712298175,12999.31366970999,143.12757938999857,53489.16828624 2024-04-05,06:22:57.000,96,11092466,13445,0,1712298176,12999.36082388,143.14872678000393,53489.21020896 2024-04-05,06:22:58.000,96,11092422,13285,0,1712298177,12999.387769119996,143.169874170002,53489.23117032 2024-04-05,06:22:59.000,96,11092459,13285,0,1712298178,12999.36082388,143.2051198199988,53489.2591188 2024-04-05,06:23:00.000,96,11092472,13085,0,1712298179,12999.374296499991,143.2685619900003,53489.23815744 2024-04-05,06:23:01.000,96,11092465,13085,0,1712298180,12999.33387863999,143.2685619900003,53489.28008016 2024-04-05,06:23:02.000,96,11092421,13045,0,1712298181,12999.34061495,143.32495503000246,53489.28706728 2024-04-05,06:23:03.000,96,11092469,13205,0,1712298182,12999.327142329996,143.3531515499999,53489.28706728 2024-04-05,06:23:04.000,96,11092410,13285,0,1712298183,12999.31366970999,143.37429893999797,53489.301041520004 2024-04-05,06:23:05.000,96,11092475,13405,0,1712298184,12999.27998816,143.40954459000204,53489.33597712 2024-04-05,06:23:06.000,96,11092466,13685,0,1712298185,12999.27998816,143.4165937200014,53489.32899 2024-04-05,06:23:07.000,96,11092459,13165,0,1712298186,12999.266515539995,143.4165937200014,53489.34296424001 2024-04-05,06:23:08.000,96,11092444,13285,0,1712298187,12999.15199826999,143.43069198000012,53489.32899 2024-04-05,06:23:09.000,96,11092480,13085,0,1712298188,12999.084635169995,143.42364285000076,53489.322002880006 2024-04-05,06:23:10.000,96,11092476,13325,0,1712298189,12999.05095361999,143.43069198000012,53489.35693848 2024-04-05,06:23:11.000,96,11092474,12965,0,1712298190,12998.97011789999,143.37429893999797,53489.29405440001 2024-04-05,06:23:12.000,96,11092453,13365,0,1712298191,12998.90949110999,143.3531515499999,53489.35693848 2024-04-05,06:23:13.000,96,11092497,13285,0,1712298192,12998.869073249989,143.37429893999797,53489.322002880006 2024-04-05,06:23:14.000,96,11092455,13565,0,1712298193,12998.815182769999,143.3531515499999,53489.32899 2024-04-05,06:23:15.000,96,11092512,13125,0,1712298194,12998.774764909998,143.3179059000031,53489.36392560001 2024-04-05,06:23:16.000,96,11092481,13125,0,1712298195,12998.734347049998,143.28266024999903,53489.30802864 2024-04-05,06:23:17.000,96,11092450,13365,0,1712298196,12998.673720259998,143.27561111999967,53489.30802864 2024-04-05,06:23:18.000,96,11092487,13365,0,1712298197,12998.687192879988,143.2192180800048,53489.322002880006 2024-04-05,06:23:19.000,96,11092443,13085,0,1712298198,12998.687192879988,143.2333163400035,53489.32899 2024-04-05,06:23:20.000,96,11092435,13685,0,1712298199,12998.680456569993,143.19807068999944,53489.266105919996 2024-04-05,06:23:21.000,96,11092502,13485,0,1712298200,12998.720874429993,143.17692330000136,53489.266105919996 2024-04-05,06:23:22.000,96,11092455,13365,0,1712298201,12998.794973839998,143.14167765000457,53489.31501576001 2024-04-05,06:23:23.000,96,11092472,13085,0,1712298202,12998.828655389989,143.1205302599992,53489.2591188 2024-04-05,06:23:24.000,96,11092492,13325,0,1712298203,12998.882545869994,143.14167765000457,53489.28008016 2024-04-05,06:23:25.000,96,11092491,13005,0,1712298204,12998.963381589994,143.14167765000457,53489.29405440001 2024-04-05,06:23:26.000,96,11092511,13205,0,1712298205,12999.044217309995,143.1205302599992,53489.28706728 2024-04-05,06:23:27.000,96,11092481,13285,0,1712298206,12999.07116254999,143.17692330000136,53489.32899 2024-04-05,06:23:28.000,96,11092496,13205,0,1712298207,12999.104844099995,143.14872678000393,53489.29405440001 2024-04-05,06:23:29.000,96,11092485,12925,0,1712298208,12999.15199826999,143.14872678000393,53489.34995136 2024-04-05,06:23:30.000,96,11092474,13165,0,1712298209,12999.165470889995,143.169874170002,53489.30802864 2024-04-05,06:23:31.000,96,11092444,13325,0,1712298210,12999.19241612999,143.16282504000264,53489.301041520004 2024-04-05,06:23:32.000,96,11092482,13245,0,1712298211,12999.17220719999,143.17692330000136,53489.32899 2024-04-05,06:23:33.000,96,11092461,13445,0,1712298212,12999.125053029995,143.169874170002,53489.301041520004 2024-04-05,06:23:34.000,96,11092457,13725,0,1712298213,12999.09137147999,143.17692330000136,53489.30802864 2024-04-05,06:23:35.000,96,11092421,13165,0,1712298214,12999.037481,143.17692330000136,53489.252131680005 2024-04-05,06:23:36.000,96,11092452,13005,0,1712298215,12998.97011789999,143.19102156000008,53489.33597712 2024-04-05,06:23:37.000,96,11092470,13405,0,1712298216,12998.88928217999,143.19102156000008,53489.23815744 2024-04-05,06:23:38.000,96,11092469,13405,0,1712298217,12998.855600629999,143.17692330000136,53489.28706728 2024-04-05,06:23:39.000,96,11092478,13445,0,1712298218,12998.781501219994,143.19102156000008,53489.252131680005 2024-04-05,06:23:40.000,96,11092441,13005,0,1712298219,12998.666983949988,143.26151286000095,53489.21020896 2024-04-05,06:23:41.000,96,11092434,13765,0,1712298220,12998.579411919993,143.28266024999903,53489.203221840005 2024-04-05,06:23:42.000,96,11092455,13325,0,1712298221,12998.592884539998,143.27561111999967,53489.203221840005 2024-04-05,06:23:43.000,96,11092461,13045,0,1712298222,12998.478367269992,143.24741460000223,53489.16129912 2024-04-05,06:23:44.000,96,11092442,13285,0,1712298223,12998.363850000002,143.26151286000095,53489.14033776 2024-04-05,06:23:45.000,96,11092415,13285,0,1712298224,12998.343641070001,143.26151286000095,53489.1193764 2024-04-05,06:23:46.000,96,11092473,13045,0,1712298225,12998.249332729996,143.2333163400035,53489.16828624 2024-04-05,06:23:47.000,96,11092411,12925,0,1712298226,12998.269541659996,143.26151286000095,53489.11238928 2024-04-05,06:23:48.000,96,11092457,13205,0,1712298227,12998.242596420001,143.2333163400035,53489.098415039996 2024-04-05,06:23:49.000,96,11092479,13245,0,1712298228,12998.222387490001,143.22626721000415,53489.035530960005 2024-04-05,06:23:50.000,96,11092450,13085,0,1712298229,12998.235860109991,143.19807068999944,53489.035530960005 2024-04-05,06:23:51.000,96,11092420,13285,0,1712298230,12998.222387490001,143.14872678000393,53489.02155672 2024-04-05,06:23:52.000,96,11092424,13525,0,1712298231,12998.229123799996,143.11348112999985,53488.97264688 2024-04-05,06:23:53.000,96,11092450,13605,0,1712298232,12998.296486899992,143.07823548000306,53488.99360824 2024-04-05,06:23:54.000,96,11092450,13285,0,1712298233,12998.316695829992,143.00069505000283,53488.97264688 2024-04-05,06:23:55.000,96,11092429,13445,0,1712298234,12998.417740479992,143.0077441800022,53488.99360824 2024-04-05,06:23:56.000,96,11092422,13285,0,1712298235,12998.431213099997,142.9584002699994,53488.89578856 2024-04-05,06:23:57.000,96,11092412,12925,0,1712298236,12998.498576199992,142.9584002699994,53488.92373704 2024-04-05,06:23:58.000,96,11092452,13605,0,1712298237,12998.565939300002,142.9090563600039,53488.916749920005 2024-04-05,06:23:59.000,96,11092478,13285,0,1712298238,12998.599620849993,142.88085983999918,53488.90277568 2024-04-05,06:24:00.000,96,11092478,13125,0,1712298239,12998.606357160003,142.85266332000174,53488.8748272 2024-04-05,06:24:01.000,96,11092482,13365,0,1712298240,12998.633302399998,142.84561419000238,53488.90277568 2024-04-05,06:24:02.000,96,11092465,13365,0,1712298241,12998.633302399998,142.83856506000302,53488.90277568 2024-04-05,06:24:03.000,96,11092419,13405,0,1712298242,12998.626566090003,142.78217202000087,53488.89578856 2024-04-05,06:24:04.000,96,11092443,13325,0,1712298243,12998.606357160003,142.75397550000343,53488.88181432 2024-04-05,06:24:05.000,96,11092438,13245,0,1712298244,12998.592884539998,142.80331940999895,53488.81194312001 2024-04-05,06:24:06.000,96,11092491,13285,0,1712298245,12998.538994059993,142.7751228900015,53488.89578856 2024-04-05,06:24:07.000,96,11092432,13245,0,1712298246,12998.485103580002,142.74692637000408,53488.84687872 2024-04-05,06:24:08.000,96,11092485,13365,0,1712298247,12998.451422029997,142.74692637000408,53488.797968880004 2024-04-05,06:24:09.000,96,11092459,13125,0,1712298248,12998.397531549992,142.72577897999872,53488.78399464 2024-04-05,06:24:10.000,96,11092431,13285,0,1712298249,12998.397531549992,142.71168072,53488.78399464 2024-04-05,06:24:11.000,96,11092480,13285,0,1712298250,12998.363850000002,142.66938594000385,53488.79098176001 2024-04-05,06:24:12.000,96,11092460,13045,0,1712298251,12998.363850000002,142.6482385499985,53488.81194312001 2024-04-05,06:24:13.000,96,11092460,13365,0,1712298252,12998.303223210001,142.66938594000385,53488.77700752 2024-04-05,06:24:14.000,96,11092447,13325,0,1712298253,12998.289750589996,142.64118941999914,53488.797968880004 2024-04-05,06:24:15.000,96,11092421,13005,0,1712298254,12998.283014280001,142.62709116000042,53488.78399464 2024-04-05,06:24:16.000,96,11092459,12925,0,1712298255,12998.215651179991,142.58479638000426,53488.72111056001 2024-04-05,06:24:17.000,96,11092477,13205,0,1712298256,12998.235860109991,142.53545247000147,53488.68617496 2024-04-05,06:24:18.000,96,11092475,13645,0,1712298257,12998.222387490001,142.52840334000211,53488.64425224001 2024-04-05,06:24:19.000,96,11092508,13245,0,1712298258,12998.256069039991,142.5143050800034,53488.72111056001 2024-04-05,06:24:20.000,96,11092437,13045,0,1712298259,12998.283014280001,142.50020682000468,53488.69316208001 2024-04-05,06:24:21.000,96,11092415,13605,0,1712298260,12998.235860109991,142.50020682000468,53488.630278000004 2024-04-05,06:24:22.000,96,11092427,13285,0,1712298261,12998.289750589996,142.45791204000125,53488.67918784 2024-04-05,06:24:23.000,96,11092440,13085,0,1712298262,12998.309959519996,142.4649611700006,53488.65822648 2024-04-05,06:24:24.000,96,11092457,13365,0,1712298263,12998.323432140001,142.4297155200038,53488.6652136 2024-04-05,06:24:25.000,96,11092432,12685,0,1712298264,12998.370586309997,142.40856812999846,53488.69316208001 2024-04-05,06:24:26.000,96,11092471,13605,0,1712298265,12998.390795239997,142.44381378000253,53488.61630376 2024-04-05,06:24:27.000,96,11092505,13205,0,1712298266,12998.444685720002,142.44381378000253,53488.60931664 2024-04-05,06:24:28.000,96,11092495,12925,0,1712298267,12998.478367269992,142.47201029999997,53488.53944544 2024-04-05,06:24:29.000,96,11092471,13165,0,1712298268,12998.525521440002,142.47201029999997,53488.56739392 2024-04-05,06:24:30.000,96,11092433,13125,0,1712298269,12998.532257749997,142.45791204000125,53488.581368160005 2024-04-05,06:24:31.000,96,11092438,13445,0,1712298270,12998.572675609998,142.48610855999868,53488.52547120001 2024-04-05,06:24:32.000,96,11092451,13285,0,1712298271,12998.559202989993,142.49315768999804,53488.49752272 2024-04-05,06:24:33.000,96,11092413,13165,0,1712298272,12998.599620849993,142.52135421000276,53488.54643256 2024-04-05,06:24:34.000,96,11092464,13205,0,1712298273,12998.586148230002,142.5636489899989,53488.57438104001 2024-04-05,06:24:35.000,96,11092461,13005,0,1712298274,12998.640038709993,142.5777472500049,53488.595342399996 2024-04-05,06:24:36.000,96,11092453,13205,0,1712298275,12998.559202989993,142.58479638000426,53488.51848408 2024-04-05,06:24:37.000,96,11092409,13325,0,1712298276,12998.505312510002,142.59889464000298,53488.54643256 2024-04-05,06:24:38.000,96,11092430,13005,0,1712298277,12998.498576199992,142.64118941999914,53488.5604068 2024-04-05,06:24:39.000,96,11092417,13165,0,1712298278,12998.437949409992,142.62709116000042,53488.581368160005 2024-04-05,06:24:40.000,96,11092395,13205,0,1712298279,12998.464894650002,142.60594377000234,53488.5604068 2024-04-05,06:24:41.000,96,11092421,13205,0,1712298280,12998.451422029997,142.5777472500049,53488.532458320005 2024-04-05,06:24:42.000,96,11092447,13405,0,1712298281,12998.431213099997,142.53545247000147,53488.53944544 2024-04-05,06:24:43.000,96,11092426,13285,0,1712298282,12998.404267860002,142.57069811999827,53488.54643256 2024-04-05,06:24:44.000,96,11092405,13285,0,1712298283,12998.377322619992,142.50020682000468,53488.46957424 2024-04-05,06:24:45.000,96,11092471,13125,0,1712298284,12998.357113689992,142.4508629100019,53488.44861288 2024-04-05,06:24:46.000,96,11092427,13485,0,1712298285,12998.370586309997,142.40856812999846,53488.44162576 2024-04-05,06:24:47.000,96,11092390,13485,0,1712298286,12998.390795239997,142.3662733500023,53488.4206644 2024-04-05,06:24:48.000,96,11092406,13205,0,1712298287,12998.390795239997,142.38037161000102,53488.427651519996 2024-04-05,06:24:49.000,96,11092476,13365,0,1712298288,12998.390795239997,142.30988031000015,53488.4206644 2024-04-05,06:24:50.000,96,11092410,13325,0,1712298289,12998.444685720002,142.33102769999823,53488.38572880001 2024-04-05,06:24:51.000,96,11092501,13085,0,1712298290,12998.437949409992,142.27463466000336,53488.40669016001 2024-04-05,06:24:52.000,96,11092470,12925,0,1712298291,12998.485103580002,142.253487269998,53488.37874168 2024-04-05,06:24:53.000,96,11092431,13485,0,1712298292,12998.525521440002,142.22529075000057,53488.33681896001 2024-04-05,06:24:54.000,96,11092437,13485,0,1712298293,12998.559202989993,142.19004510000377,53488.3507932 2024-04-05,06:24:55.000,96,11092441,13405,0,1712298294,12998.565939300002,142.16184857999906,53488.34380608 2024-04-05,06:24:56.000,96,11092451,13405,0,1712298295,12998.653511329998,142.1829959700044,53488.37874168 2024-04-05,06:24:57.000,96,11092416,13445,0,1712298296,12998.619829779993,142.17594683999778,53488.37175456 2024-04-05,06:24:58.000,96,11092438,13565,0,1712298297,12998.660247639993,142.16184857999906,53488.30887048001 2024-04-05,06:24:59.000,96,11092430,13285,0,1712298298,12998.666983949988,142.1829959700044,53488.32983184 2024-04-05,06:25:00.000,96,11092474,13285,0,1712298299,12998.693929189998,142.14775032000034,53488.280922 2024-04-05,06:25:01.000,96,11092436,13205,0,1712298300,12998.741083359993,142.14775032000034,53488.294896240004 2024-04-05,06:25:02.000,96,11092469,13565,0,1712298301,12998.801710149994,142.14775032000034,53488.28790912001 2024-04-05,06:25:03.000,96,11092433,13165,0,1712298302,12998.815182769999,142.14070119000098,53488.30188336 2024-04-05,06:25:04.000,96,11092416,13325,0,1712298303,12998.815182769999,142.1547994499997,53488.27393488 2024-04-05,06:25:05.000,96,11092384,13285,0,1712298304,12998.835391699999,142.17594683999778,53488.30188336 2024-04-05,06:25:06.000,96,11092466,13405,0,1712298305,12998.848864319989,142.22529075000057,53488.259960639996 2024-04-05,06:25:07.000,96,11092432,13245,0,1712298306,12998.862336939994,142.24643813999865,53488.280922 2024-04-05,06:25:08.000,96,11092453,13205,0,1712298307,12998.88928217999,142.26053640000464,53488.27393488 2024-04-05,06:25:09.000,96,11092416,13165,0,1712298308,12998.896018489999,142.27463466000336,53488.30887048001 2024-04-05,06:25:10.000,96,11092428,13285,0,1712298309,12998.902754799994,142.33102769999823,53488.27393488 2024-04-05,06:25:11.000,96,11092450,13325,0,1712298310,12998.90949110999,142.33102769999823,53488.23899928001 2024-04-05,06:25:12.000,96,11092451,13565,0,1712298311,12998.90949110999,142.37332248000166,53488.23899928001 2024-04-05,06:25:13.000,96,11092438,13005,0,1712298312,12998.869073249989,142.35217509000358,53488.26694776001 2024-04-05,06:25:14.000,96,11092433,13085,0,1712298313,12998.869073249989,142.39446986999974,53488.28790912001 2024-04-05,06:25:15.000,96,11092436,13525,0,1712298314,12998.848864319989,142.37332248000166,53488.26694776001 2024-04-05,06:25:16.000,96,11092412,13765,0,1712298315,12998.869073249989,142.3662733500023,53488.30188336 2024-04-05,06:25:17.000,96,11092444,13525,0,1712298316,12998.896018489999,142.33807683000487,53488.27393488 2024-04-05,06:25:18.000,96,11092458,13325,0,1712298317,12998.97011789999,142.3169294399995,53488.3507932 2024-04-05,06:25:19.000,96,11092452,13325,0,1712298318,12998.99032682999,142.3169294399995,53488.294896240004 2024-04-05,06:25:20.000,96,11092456,13605,0,1712298319,12999.03074468999,142.267585530004,53488.32284472 2024-04-05,06:25:31.000,96,11092447,13445,0,1712298330,12999.623539970002,142.1195538000029,53488.4206644 2024-04-05,06:25:32.000,96,11092446,13245,0,1712298331,12999.765002480002,142.1547994499997,53488.45560000001 2024-04-05,06:25:33.000,96,11092478,13045,0,1712298332,12999.791947719998,142.14070119000098,53488.47656136001 2024-04-05,06:25:34.000,96,11092493,13045,0,1712298333,12999.872783439998,142.14775032000034,53488.51848408 2024-04-05,06:25:35.000,96,11092433,13045,0,1712298334,12999.919937609993,142.11250467000355,53488.50450984001 2024-04-05,06:25:36.000,96,11092399,13445,0,1712298335,12999.980564399993,142.14070119000098,53488.5604068 2024-04-05,06:25:37.000,96,11092466,13245,0,1712298336,13000.000773329994,142.17594683999778,53488.57438104001 2024-04-05,06:25:38.000,96,11092449,13205,0,1712298337,13000.034454879999,142.19004510000377,53488.57438104001 2024-04-05,06:25:39.000,96,11092449,13525,0,1712298338,13000.068136429989,142.24643813999865,53488.595342399996 2024-04-05,06:25:40.000,96,11092427,13925,0,1712298339,13000.088345359989,142.24643813999865,53488.58835528 2024-04-05,06:25:41.000,96,11092482,13245,0,1712298340,13000.068136429989,142.27463466000336,53488.61630376 2024-04-05,06:25:42.000,96,11092420,13245,0,1712298341,13000.074872739999,142.30988031000015,53488.630278000004 2024-04-05,06:25:43.000,96,11092437,13445,0,1712298342,13000.088345359989,142.3169294399995,53488.7350848 2024-04-05,06:25:44.000,96,11092462,13365,0,1712298343,13000.088345359989,142.3169294399995,53488.67918784 2024-04-05,06:25:45.000,96,11092460,13245,0,1712298344,13000.068136429989,142.35922422000294,53488.749059040005 2024-04-05,06:25:46.000,96,11092454,13325,0,1712298345,13000.041191189994,142.35217509000358,53488.72111056001 2024-04-05,06:25:47.000,96,11092467,13525,0,1712298346,13000.054663809999,142.35217509000358,53488.78399464 2024-04-05,06:25:48.000,96,11092479,13405,0,1712298347,13000.095081669999,142.35922422000294,53488.75604616 2024-04-05,06:25:49.000,96,11092421,13125,0,1712298348,13000.088345359989,142.35217509000358,53488.797968880004 2024-04-05,06:25:50.000,96,11092480,13405,0,1712298349,13000.162444769994,142.3662733500023,53488.83290448 2024-04-05,06:25:51.000,96,11092478,13445,0,1712298350,13000.21633525,142.34512596000422,53488.83290448 2024-04-05,06:25:52.000,96,11092448,12885,0,1712298351,13000.303907279995,142.37332248000166,53488.8748272 2024-04-05,06:25:53.000,96,11092476,13365,0,1712298352,13000.404951929995,142.35922422000294,53488.9446984 2024-04-05,06:25:54.000,96,11092419,13325,0,1712298353,13000.485787649995,142.38037161000102,53488.92373704 2024-04-05,06:25:55.000,96,11092446,13245,0,1712298354,13000.586832299996,142.33807683000487,53488.916749920005 2024-04-05,06:25:56.000,96,11092476,13005,0,1712298355,13000.701349570001,142.34512596000422,53488.930724159996 2024-04-05,06:25:57.000,96,11092453,13045,0,1712298356,13000.788921599997,142.35217509000358,53489.00059536 2024-04-05,06:25:58.000,96,11092476,13125,0,1712298357,13000.896702559992,142.35217509000358,53489.02155672 2024-04-05,06:25:59.000,96,11092474,13045,0,1712298358,13000.991010899997,142.35217509000358,53489.07046656 2024-04-05,06:26:00.000,96,11092474,13325,0,1712298359,13001.058373999993,142.3169294399995,53489.098415039996 2024-04-05,06:26:01.000,96,11092456,13445,0,1712298360,13001.119000789993,142.3169294399995,53489.1193764 2024-04-05,06:26:02.000,96,11092426,12885,0,1712298361,13001.193100199998,142.32397856999887,53489.154312000006 2024-04-05,06:26:03.000,96,11092475,13605,0,1712298362,13001.213309129998,142.37332248000166,53489.21020896 2024-04-05,06:26:04.000,96,11092448,13445,0,1712298363,13001.267199609989,142.32397856999887,53489.22418320001 2024-04-05,06:26:05.000,96,11092456,13405,0,1712298364,13001.294144849999,142.37332248000166,53489.30802864 2024-04-05,06:26:06.000,96,11092451,13165,0,1712298365,13001.321090089994,142.3662733500023,53489.370912720005 2024-04-05,06:26:07.000,96,11092435,13165,0,1712298366,13001.294144849999,142.33102769999823,53489.32899 2024-04-05,06:26:08.000,96,11092440,13285,0,1712298367,13001.321090089994,142.3662733500023,53489.3988612 2024-04-05,06:26:09.000,96,11092475,13485,0,1712298368,13001.341299019994,142.35922422000294,53489.44078392001 2024-04-05,06:26:10.000,96,11092482,13685,0,1712298369,13001.361507949994,142.37332248000166,53489.44078392001 2024-04-05,06:26:11.000,96,11092449,13045,0,1712298370,13001.42887104999,142.39446986999974,53489.503668 2024-04-05,06:26:12.000,96,11092525,13685,0,1712298371,13001.43560736,142.40856812999846,53489.55956496001 2024-04-05,06:26:13.000,96,11092460,13245,0,1712298372,13001.46928890999,142.38742074000038,53489.60847480001 2024-04-05,06:26:14.000,96,11092486,13565,0,1712298373,13001.46928890999,142.40856812999846,53489.61546192 2024-04-05,06:26:15.000,96,11092478,12845,0,1712298374,13001.523179389995,142.4297155200038,53489.65039752001 2024-04-05,06:26:16.000,96,11092470,12965,0,1712298375,13001.50970676999,142.4508629100019,53489.72026872 2024-04-05,06:26:17.000,96,11092468,13205,0,1712298376,13001.50970676999,142.4508629100019,53489.69930736001 2024-04-05,06:26:18.000,96,11092496,13405,0,1712298377,13001.59054248999,142.45791204000125,53489.74821720001 2024-04-05,06:26:19.000,96,11092437,13045,0,1712298378,13001.604015109995,142.44381378000253,53489.755204320005 2024-04-05,06:26:20.000,96,11092457,13325,0,1712298379,13001.61075141999,142.44381378000253,53489.81808840001 2024-04-05,06:26:21.000,96,11092505,13525,0,1712298380,13001.71853238,142.4297155200038,53489.853024000004 2024-04-05,06:26:22.000,96,11092451,13725,0,1712298381,13001.75895024,142.43676465000317,53489.8879596 2024-04-05,06:26:23.000,96,11092467,13605,0,1712298382,13001.859994890001,142.42266639000445,53489.9578308 2024-04-05,06:26:24.000,96,11092437,13445,0,1712298383,13001.920621680001,142.41561725999782,53489.97879216 2024-04-05,06:26:25.000,96,11092474,13525,0,1712298384,13001.981248470001,142.40856812999846,53489.97879216 2024-04-05,06:26:26.000,96,11092453,13045,0,1712298385,13002.055347879992,142.38037161000102,53490.03468912001 2024-04-05,06:26:27.000,96,11092472,13245,0,1712298386,13002.102502050002,142.4297155200038,53490.10456032 2024-04-05,06:26:28.000,96,11092495,13245,0,1712298387,13002.176601459993,142.37332248000166,53490.1674444 2024-04-05,06:26:29.000,96,11092463,13205,0,1712298388,13002.196810389993,142.4015189999991,53490.18141864001 2024-04-05,06:26:30.000,96,11092459,13325,0,1712298389,13002.217019319993,142.40856812999846,53490.21635424 2024-04-05,06:26:31.000,96,11092470,13245,0,1712298390,13002.270909799998,142.38742074000038,53490.25128984001 2024-04-05,06:26:32.000,96,11092508,13325,0,1712298391,13002.270909799998,142.40856812999846,53490.26526408 2024-04-05,06:26:33.000,96,11092473,13165,0,1712298392,13002.304591349988,142.35922422000294,53490.31417392 2024-04-05,06:26:34.000,96,11092474,13285,0,1712298393,13002.291118729998,142.35922422000294,53490.41898072001 2024-04-05,06:26:35.000,96,11092412,13445,0,1712298394,13002.264173490003,142.41561725999782,53490.39801936001 2024-04-05,06:26:36.000,96,11092446,13685,0,1712298395,13002.230491939998,142.4297155200038,53490.43295496 2024-04-05,06:26:37.000,96,11092477,13565,0,1712298396,13002.264173490003,142.39446986999974,53490.43295496 2024-04-05,06:26:38.000,96,11092481,13125,0,1712298397,13002.237228249993,142.4015189999991,53490.4818648 2024-04-05,06:26:39.000,96,11092470,13085,0,1712298398,13002.243964560002,142.3662733500023,53490.50282616 2024-04-05,06:26:40.000,96,11092437,13165,0,1712298399,13002.277646109993,142.38742074000038,53490.55872312 2024-04-05,06:26:41.000,96,11092414,13405,0,1712298400,13002.318063969993,142.38742074000038,53490.62859432 2024-04-05,06:26:42.000,96,11092426,13405,0,1712298401,13002.358481829993,142.4297155200038,53490.663529920006 2024-04-05,06:26:43.000,96,11092481,13445,0,1712298402,13002.419108619993,142.37332248000166,53490.71942688 2024-04-05,06:26:44.000,96,11092457,13485,0,1712298403,13002.499944339994,142.41561725999782,53490.73340112001 2024-04-05,06:26:45.000,96,11092454,13525,0,1712298404,13002.533625889999,142.44381378000253,53490.77532384 2024-04-05,06:26:46.000,96,11092445,13285,0,1712298405,13002.580780059994,142.4015189999991,53490.78929808 2024-04-05,06:26:47.000,96,11092446,13165,0,1712298406,13002.65487947,142.38037161000102,53490.859169280004 2024-04-05,06:26:48.000,96,11092415,13725,0,1712298407,13002.70876994999,142.37332248000166,53490.880130640006 2024-04-05,06:26:49.000,96,11092451,13245,0,1712298408,13002.81655091,142.30988031000015,53490.929040480005 2024-04-05,06:26:50.000,96,11092453,13405,0,1712298409,13002.89065031999,142.27463466000336,53490.95698896 2024-04-05,06:26:51.000,96,11092432,13205,0,1712298410,13002.964749729996,142.267585530004,53491.06878288001 2024-04-05,06:26:52.000,96,11092457,13485,0,1712298411,13002.991694969991,142.21119249000185,53491.10371848 2024-04-05,06:26:53.000,96,11092449,13445,0,1712298412,13003.03884914,142.22529075000057,53491.145641200004 2024-04-05,06:26:54.000,96,11092444,13165,0,1712298413,13003.072530689991,142.2182416200012,53491.22249952 2024-04-05,06:26:55.000,96,11092423,13405,0,1712298414,13003.119684860001,142.2041433600025,53491.25743512001 2024-04-05,06:26:56.000,96,11092450,13405,0,1712298415,13003.180311650001,142.1829959700044,53491.313332080004 2024-04-05,06:26:57.000,96,11092456,12965,0,1712298416,13003.160102720001,142.19004510000377,53491.32730632001 2024-04-05,06:26:58.000,96,11092468,13445,0,1712298417,13003.200520580001,142.17594683999778,53491.42512600001 2024-04-05,06:26:59.000,96,11092472,12845,0,1712298418,13003.146630099996,142.08430814999883,53491.3901904 2024-04-05,06:27:00.000,96,11092485,13405,0,1712298419,13003.139893790001,142.11250467000355,53491.43910024 2024-04-05,06:27:01.000,96,11092470,13205,0,1712298420,13003.086003309996,142.14775032000034,53491.4600616 2024-04-05,06:27:02.000,96,11092450,13365,0,1712298421,13003.072530689991,142.14070119000098,53491.50897144 2024-04-05,06:27:03.000,96,11092417,13205,0,1712298422,13003.005167589996,142.11250467000355,53491.51595856 2024-04-05,06:27:04.000,96,11092466,13045,0,1712298423,13002.991694969991,142.1054555400042,53491.54390704001 2024-04-05,06:27:05.000,96,11092450,13405,0,1712298424,13002.95801342,142.07725901999947,53491.62076536001 2024-04-05,06:27:06.000,96,11092483,12885,0,1712298425,13002.95127710999,142.11250467000355,53491.66268808001 2024-04-05,06:27:07.000,96,11092442,13405,0,1712298426,13002.924331869996,142.09840641000483,53491.64172672001 2024-04-05,06:27:08.000,96,11092444,13405,0,1712298427,13002.89065031999,142.12660293000226,53491.648713840004 2024-04-05,06:27:09.000,96,11092447,13645,0,1712298428,13002.843496149995,142.09840641000483,53491.7046108 2024-04-05,06:27:10.000,96,11092428,13685,0,1712298429,13002.8771777,142.06316076000076,53491.669675200006 2024-04-05,06:27:11.000,96,11092441,13285,0,1712298430,13002.83002352999,142.09840641000483,53491.75352064 2024-04-05,06:27:12.000,96,11092447,13325,0,1712298431,13002.83002352999,142.04906250000204,53491.75352064 2024-04-05,06:27:13.000,96,11092459,13565,0,1712298432,13002.863705079995,142.04201337000268,53491.83037896001 2024-04-05,06:27:14.000,96,11092452,13445,0,1712298433,13002.8771777,142.03496424000332,53491.85134032 2024-04-05,06:27:15.000,96,11092440,13445,0,1712298434,13002.823287219995,142.04201337000268,53491.85134032 2024-04-05,06:27:16.000,96,11092397,13725,0,1712298435,13002.843496149995,142.0067677199986,53491.85832744001 2024-04-05,06:27:17.000,96,11092403,13765,0,1712298436,13002.8771777,141.97857120000117,53491.865314560004 2024-04-05,06:27:18.000,96,11092435,13245,0,1712298437,13002.87044138999,141.97857120000117,53491.90723728001 2024-04-05,06:27:19.000,96,11092448,13605,0,1712298438,13002.91085924999,141.93627641999774,53491.94217288 2024-04-05,06:27:20.000,96,11092475,13405,0,1712298439,13002.89738663,141.92922728999838,53491.95614712001 2024-04-05,06:27:21.000,96,11092402,13365,0,1712298440,13002.8771777,141.9080799000003,53491.984095600004 2024-04-05,06:27:22.000,96,11092425,13285,0,1712298441,13002.91085924999,141.93627641999774,53492.102876640005 2024-04-05,06:27:23.000,96,11092485,13245,0,1712298442,13002.863705079995,141.85168685999815,53492.01204408 2024-04-05,06:27:24.000,96,11092430,13405,0,1712298443,13002.823287219995,141.87988338000287,53492.053966800006 2024-04-05,06:27:25.000,96,11092425,13245,0,1712298444,13002.78960566999,141.89398164000158,53492.08191528 2024-04-05,06:27:26.000,96,11092431,13885,0,1712298445,13002.76939673999,141.90103077000094,53492.10986376 2024-04-05,06:27:27.000,96,11092457,13525,0,1712298446,13002.68856101999,141.8728342500035,53492.12383800001 2024-04-05,06:27:28.000,96,11092464,13485,0,1712298447,13002.65487947,141.86578512000415,53492.151786480004 2024-04-05,06:27:29.000,96,11092433,13525,0,1712298448,13002.594252679999,141.8728342500035,53492.13082512 2024-04-05,06:27:30.000,96,11092434,13445,0,1712298449,13002.574043749999,141.86578512000415,53492.14479936001 2024-04-05,06:27:31.000,96,11092418,13685,0,1712298450,13002.574043749999,141.85168685999815,53492.16576072001 2024-04-05,06:27:32.000,96,11092464,13565,0,1712298451,13002.472999099999,141.88693251000223,53492.172747840006 2024-04-05,06:27:33.000,96,11092510,13965,0,1712298452,13002.506680649989,141.8446377299988,53492.200696320004 2024-04-05,06:27:34.000,96,11092453,13885,0,1712298453,13002.446053859989,141.90103077000094,53492.20768344 2024-04-05,06:27:35.000,96,11092455,13245,0,1712298454,13002.439317549994,141.8446377299988,53492.24960616 2024-04-05,06:27:36.000,96,11092446,13445,0,1712298455,13002.351745519998,141.8446377299988,53492.24261904001 2024-04-05,06:27:37.000,96,11092459,13325,0,1712298456,13002.345009209988,141.82349034000072,53492.30550312 2024-04-05,06:27:38.000,96,11092461,13405,0,1712298457,13002.345009209988,141.80234295000264,53492.27755464 2024-04-05,06:27:39.000,96,11092463,13645,0,1712298458,13002.358481829993,141.80234295000264,53492.35441296 2024-04-05,06:27:40.000,96,11092493,13245,0,1712298459,13002.371954449998,141.78119556000456,53492.39633568 2024-04-05,06:27:41.000,96,11092498,13285,0,1712298460,13002.291118729998,141.7459499100005,53492.43127128001 2024-04-05,06:27:42.000,96,11092423,13285,0,1712298461,13002.257437179993,141.73890078000113,53492.43127128001 2024-04-05,06:27:43.000,96,11092440,13005,0,1712298462,13002.243964560002,141.68955686999834,53492.41729704 2024-04-05,06:27:44.000,96,11092453,13245,0,1712298463,13002.183337770002,141.66840948000026,53492.4033228 2024-04-05,06:27:45.000,96,11092447,13285,0,1712298464,13002.196810389993,141.65431122000155,53492.43127128001 2024-04-05,06:27:46.000,96,11092450,13365,0,1712298465,13002.122710980002,141.63316383000347,53492.45921976001 2024-04-05,06:27:47.000,96,11092436,13205,0,1712298466,13002.082293120002,141.61906557000475,53492.48018112001 2024-04-05,06:27:48.000,96,11092477,13445,0,1712298467,13002.041875260002,141.6261147000041,53492.473194 2024-04-05,06:27:49.000,96,11092471,13645,0,1712298468,13002.028402639997,141.61906557000475,53492.44524552 2024-04-05,06:27:50.000,96,11092504,13445,0,1712298469,13001.967775849997,141.61201643999811,53492.438258400005 2024-04-05,06:27:51.000,96,11092517,13005,0,1712298470,13001.940830610001,141.59086905000004,53492.4033228 2024-04-05,06:27:52.000,96,11092460,13565,0,1712298471,13001.900412750001,141.58381992000068,53492.4033228 2024-04-05,06:27:53.000,96,11092474,13445,0,1712298472,13001.873467509991,141.60496730999876,53492.45223264 2024-04-05,06:27:54.000,96,11092456,13085,0,1712298473,13001.826313339996,141.54857427000388,53492.438258400005 2024-04-05,06:27:55.000,96,11092451,13245,0,1712298474,13001.806104409996,141.5344760099979,53492.473194 2024-04-05,06:27:56.000,96,11092451,13245,0,1712298475,13001.806104409996,141.5344760099979,53492.46620688 2024-04-05,06:27:57.000,96,11092429,13365,0,1712298476,13001.812840719991,141.5344760099979,53492.44524552 2024-04-05,06:27:58.000,96,11092442,13085,0,1712298477,13001.772422859991,141.56972166000196,53492.41030992001 2024-04-05,06:27:59.000,96,11092455,13165,0,1712298478,13001.684850829995,141.5344760099979,53492.44524552 2024-04-05,06:28:00.000,96,11092508,13285,0,1712298479,13001.65790559,141.50627949000045,53492.50114248001 2024-04-05,06:28:01.000,96,11092483,13445,0,1712298480,13001.644432969995,141.48513210000237,53492.508129600006 2024-04-05,06:28:02.000,96,11092423,13085,0,1712298481,13001.63769666,141.4992303600011,53492.42428416 2024-04-05,06:28:03.000,96,11092435,13085,0,1712298482,13001.563597249995,141.47808297000302,53492.45921976001 2024-04-05,06:28:04.000,96,11092455,13045,0,1712298483,13001.55012462999,141.47808297000302,53492.48018112001 2024-04-05,06:28:05.000,96,11092447,13045,0,1712298484,13001.50970676999,141.43578818999958,53492.46620688 2024-04-05,06:28:06.000,96,11092459,13085,0,1712298485,13001.50970676999,141.42168993000087,53492.48018112001 2024-04-05,06:28:07.000,96,11092494,13245,0,1712298486,13001.46928890999,141.39349341000343,53492.45921976001 2024-04-05,06:28:08.000,96,11092459,13365,0,1712298487,13001.47602522,141.40759167000215,53492.49415536 2024-04-05,06:28:09.000,96,11092452,13245,0,1712298488,13001.44907997999,141.3793951500047,53492.48018112001 2024-04-05,06:28:10.000,96,11092469,13085,0,1712298489,13001.422134739994,141.3793951500047,53492.48018112001 2024-04-05,06:28:11.000,96,11092455,13445,0,1712298490,13001.40866211999,141.4005425400028,53492.473194 2024-04-05,06:28:12.000,96,11092464,12965,0,1712298491,13001.3951895,141.39349341000343,53492.48018112001 2024-04-05,06:28:13.000,96,11092493,13485,0,1712298492,13001.38845318999,141.4005425400028,53492.49415536 2024-04-05,06:28:14.000,96,11092446,13245,0,1712298493,13001.307617469989,141.4005425400028,53492.48018112001 2024-04-05,06:28:15.000,96,11092469,13165,0,1712298494,13001.321090089994,141.3793951500047,53492.45223264 2024-04-05,06:28:16.000,96,11092449,13285,0,1712298495,13001.260463299994,141.35824775999936,53492.508129600006 2024-04-05,06:28:17.000,96,11092467,13365,0,1712298496,13001.213309129998,141.34414950000064,53492.51511672 2024-04-05,06:28:18.000,96,11092469,13325,0,1712298497,13001.166154959988,141.32300211000256,53492.50114248001 2024-04-05,06:28:19.000,96,11092430,13765,0,1712298498,13001.125737099988,141.2877564599985,53492.57800080001 2024-04-05,06:28:20.000,96,11092426,13125,0,1712298499,13001.011219829998,141.29480558999785,53492.50114248001 2024-04-05,06:28:21.000,96,11092457,13085,0,1712298500,13000.964065660002,141.28070732999913,53492.50114248001 2024-04-05,06:28:22.000,96,11092463,13165,0,1712298501,13000.943856730002,141.32300211000256,53492.51511672 2024-04-05,06:28:23.000,96,11092486,13565,0,1712298502,13000.883229940002,141.30185472000448,53492.487168240004 2024-04-05,06:28:24.000,96,11092456,13245,0,1712298503,13000.815866839992,141.2877564599985,53492.48018112001 2024-04-05,06:28:25.000,96,11092455,13405,0,1712298504,13000.755240049992,141.30185472000448,53492.45223264 2024-04-05,06:28:26.000,96,11092468,13205,0,1712298505,13000.701349570001,141.2666090700004,53492.42428416 2024-04-05,06:28:27.000,96,11092437,13045,0,1712298506,13000.62051385,141.24546168000234,53492.41030992001 2024-04-05,06:28:28.000,96,11092463,13365,0,1712298507,13000.5194692,141.28070732999913,53492.41030992001 2024-04-05,06:28:29.000,96,11092459,13365,0,1712298508,13000.45210609999,141.22431429000426,53492.41030992001 2024-04-05,06:28:30.000,96,11092450,13125,0,1712298509,13000.39147930999,141.2031668999989,53492.38236144001 2024-04-05,06:28:31.000,96,11092441,12885,0,1712298510,13000.303907279995,141.1679212500021,53492.39633568 2024-04-05,06:28:32.000,96,11092473,13285,0,1712298511,13000.22980786999,141.1538229900034,53492.4033228 2024-04-05,06:28:33.000,96,11092482,13085,0,1712298512,13000.175917389999,141.1538229900034,53492.34742584 2024-04-05,06:28:34.000,96,11092479,13005,0,1712298513,13000.115290599999,141.1538229900034,53492.33345160001 2024-04-05,06:28:35.000,96,11092431,13445,0,1712298514,13000.068136429989,141.12562646999868,53492.28454176 2024-04-05,06:28:36.000,96,11092449,13325,0,1712298515,13000.027718569989,141.1679212500021,53492.30550312 2024-04-05,06:28:37.000,96,11092416,13205,0,1712298516,12999.994037019998,141.13267559999804,53492.29152888001 2024-04-05,06:28:38.000,96,11092442,13085,0,1712298517,12999.953619159998,141.08333169000252,53492.25659328 2024-04-05,06:28:39.000,96,11092499,13445,0,1712298518,12999.946882849988,141.11152820999996,53492.24960616 2024-04-05,06:28:40.000,96,11092425,13565,0,1712298519,12999.866047129988,141.11152820999996,53492.19370920001 2024-04-05,06:28:41.000,96,11092449,13445,0,1712298520,12999.812156649998,141.09742995000124,53492.1587736 2024-04-05,06:28:42.000,96,11092422,13445,0,1712298521,12999.778475099993,141.03398777999973,53492.19370920001 2024-04-05,06:28:43.000,96,11092436,13405,0,1712298522,12999.731320929997,141.0410369099991,53492.18672208 2024-04-05,06:28:44.000,96,11092416,13605,0,1712298523,12999.670694139997,141.01988952000102,53492.11685088 2024-04-05,06:28:45.000,96,11092436,13245,0,1712298524,12999.643748900002,140.98464387000422,53492.09588952001 2024-04-05,06:28:46.000,96,11092426,13045,0,1712298525,12999.583122110002,140.9564473499995,53492.102876640005 2024-04-05,06:28:47.000,96,11092463,13125,0,1712298526,12999.522495320001,140.9423490900008,53492.10986376 2024-04-05,06:28:48.000,96,11092450,13325,0,1712298527,12999.482077460001,140.94939822000015,53492.08191528 2024-04-05,06:28:49.000,96,11092436,13205,0,1712298528,12999.428186979996,140.91415257000335,53492.01204408 2024-04-05,06:28:50.000,96,11092513,13125,0,1712298529,12999.38103281,140.907103440004,53492.005056960006 2024-04-05,06:28:51.000,96,11092428,13445,0,1712298530,12999.327142329996,140.893005179998,53491.984095600004 2024-04-05,06:28:52.000,96,11092445,13485,0,1712298531,12999.246306609995,140.90005431000463,53491.935185760005 2024-04-05,06:28:53.000,96,11092459,13685,0,1712298532,12999.21936137,140.8577595300012,53491.90025016 2024-04-05,06:28:54.000,96,11092433,13325,0,1712298533,12999.17220719999,140.88595604999864,53491.865314560004 2024-04-05,06:28:55.000,96,11092444,13365,0,1712298534,12999.145261959995,140.86480866000056,53491.8443532 2024-04-05,06:28:56.000,96,11092426,13005,0,1712298535,12999.09137147999,140.86480866000056,53491.74653352 2024-04-05,06:28:57.000,96,11092458,13405,0,1712298536,12999.024008379994,140.8577595300012,53491.767494880005 2024-04-05,06:28:58.000,96,11092458,13085,0,1712298537,12999.03074468999,140.8577595300012,53491.71159792001 2024-04-05,06:28:59.000,96,11092426,13365,0,1712298538,12998.97011789999,140.86480866000056,53491.69063656001 2024-04-05,06:29:00.000,96,11092512,13085,0,1712298539,12998.94990896999,140.86480866000056,53491.71159792001 2024-04-05,06:29:01.000,96,11092418,13365,0,1712298540,12998.94990896999,140.893005179998,53491.669675200006 2024-04-05,06:29:02.000,96,11092414,13085,0,1712298541,12998.90949110999,140.88595604999864,53491.61377824 2024-04-05,06:29:03.000,96,11092476,13205,0,1712298542,12998.855600629999,140.90005431000463,53491.57884264 2024-04-05,06:29:04.000,96,11092446,13165,0,1712298543,12998.801710149994,140.907103440004,53491.59281688001 2024-04-05,06:29:05.000,96,11092427,13365,0,1712298544,12998.761292289993,140.88595604999864,53491.529932800004 2024-04-05,06:29:06.000,96,11092459,13445,0,1712298545,12998.700665499993,140.94939822000015,53491.52294568001 2024-04-05,06:29:07.000,96,11092408,13245,0,1712298546,12998.714138119998,140.91415257000335,53491.501984320006 2024-04-05,06:29:08.000,96,11092456,13365,0,1712298547,12998.653511329998,140.9564473499995,53491.47403584001 2024-04-05,06:29:09.000,96,11092435,12965,0,1712298548,12998.579411919993,140.97054560999823,53491.42512600001 2024-04-05,06:29:10.000,96,11092447,13485,0,1712298549,12998.565939300002,140.96349647999887,53491.39717752 2024-04-05,06:29:11.000,96,11092436,13365,0,1712298550,12998.464894650002,141.02693865000037,53491.34826768 2024-04-05,06:29:12.000,96,11092417,13285,0,1712298551,12998.485103580002,140.99874213000294,53491.3203192 2024-04-05,06:29:13.000,96,11092471,13245,0,1712298552,12998.437949409992,141.01284039000166,53491.30634496001 2024-04-05,06:29:14.000,96,11092457,13285,0,1712298553,12998.377322619992,141.0057912600023,53491.30634496001 2024-04-05,06:29:15.000,96,11092422,13445,0,1712298554,12998.330168449997,140.99874213000294,53491.24346088 2024-04-05,06:29:16.000,96,11092447,13325,0,1712298555,12998.283014280001,140.97759474000486,53491.22948664 2024-04-05,06:29:17.000,96,11092495,13365,0,1712298556,12998.296486899992,140.9423490900008,53491.17358968 2024-04-05,06:29:18.000,96,11092454,13405,0,1712298557,12998.289750589996,140.97759474000486,53491.13865408001 2024-04-05,06:29:19.000,96,11092481,13365,0,1712298558,12998.283014280001,140.97759474000486,53491.12467984 2024-04-05,06:29:20.000,96,11092448,13205,0,1712298559,12998.276277969991,140.99874213000294,53491.15262832 2024-04-05,06:29:21.000,96,11092473,13285,0,1712298560,12998.283014280001,140.97054560999823,53491.06878288001 2024-04-05,06:29:22.000,96,11092489,13405,0,1712298561,12998.289750589996,140.96349647999887,53491.06878288001 2024-04-05,06:29:23.000,96,11092416,13405,0,1712298562,12998.330168449997,140.9423490900008,53491.08974424001 2024-04-05,06:29:24.000,96,11092435,13245,0,1712298563,12998.390795239997,140.9564473499995,53491.07577 2024-04-05,06:29:25.000,96,11092450,13325,0,1712298564,12998.464894650002,140.9423490900008,53491.047821520006 2024-04-05,06:29:26.000,96,11092450,13245,0,1712298565,12998.491839889997,140.9564473499995,53491.05480864 2024-04-05,06:29:27.000,96,11092486,13445,0,1712298566,12998.545730370002,140.98464387000422,53491.04083440001 2024-04-05,06:29:28.000,96,11092448,12925,0,1712298567,12998.586148230002,140.98464387000422,53491.0058988 2024-04-05,06:29:29.000,96,11092493,13165,0,1712298568,12998.613093469998,140.99169300000358,53491.07577 2024-04-05,06:29:30.000,96,11092430,13405,0,1712298569,12998.680456569993,141.02693865000037,53491.05480864 2024-04-05,06:29:31.000,96,11092450,13325,0,1712298570,12998.673720259998,140.99874213000294,53491.01288592 2024-04-05,06:29:32.000,96,11092470,13565,0,1712298571,12998.700665499993,141.04808603999845,53491.07577 2024-04-05,06:29:33.000,96,11092438,13925,0,1712298572,12998.781501219994,141.01988952000102,53491.06179576 2024-04-05,06:29:34.000,96,11092454,13005,0,1712298573,12998.842128009994,141.01988952000102,53491.1107056 2024-04-05,06:29:35.000,96,11092468,13405,0,1712298574,12998.855600629999,141.0551351699978,53491.07577 2024-04-05,06:29:36.000,96,11092501,13405,0,1712298575,12998.88928217999,141.03398777999973,53491.08275712 2024-04-05,06:29:37.000,96,11092470,13165,0,1712298576,12998.963381589994,141.0692334300038,53491.12467984 2024-04-05,06:29:38.000,96,11092444,13485,0,1712298577,12999.003799449994,141.0692334300038,53491.11769272001 2024-04-05,06:29:39.000,96,11092430,13205,0,1712298578,12999.084635169995,141.11857733999932,53491.18756392001 2024-04-05,06:29:40.000,96,11092466,13205,0,1712298579,12999.11158040999,141.13267559999804,53491.11769272001 2024-04-05,06:29:41.000,96,11092519,13045,0,1712298580,12999.11831672,141.1890686400002,53491.13166696 2024-04-05,06:29:42.000,96,11092462,13165,0,1712298581,12999.15199826999,141.1890686400002,53491.13865408001 2024-04-05,06:29:43.000,96,11092467,13445,0,1712298582,12999.15873458,141.2172651600049,53491.18756392001 2024-04-05,06:29:44.000,96,11092435,13485,0,1712298583,12999.185679819995,141.22431429000426,53491.1805768 2024-04-05,06:29:45.000,96,11092469,13405,0,1712298584,12999.15873458,141.2172651600049,53491.20153816 2024-04-05,06:29:46.000,96,11092483,13085,0,1712298585,12999.15873458,141.24546168000234,53491.20153816 2024-04-05,06:29:47.000,96,11092474,13445,0,1712298586,12999.17220719999,141.27365819999977,53491.23647376001 2024-04-05,06:29:48.000,96,11092446,13205,0,1712298587,12999.19241612999,141.29480558999785,53491.25743512001 2024-04-05,06:29:49.000,96,11092474,13445,0,1712298588,12999.19915244,141.27365819999977,53491.264422240005 2024-04-05,06:29:50.000,96,11092553,13205,0,1712298589,12999.19241612999,141.29480558999785,53491.28538360001 2024-04-05,06:29:51.000,96,11092445,13605,0,1712298590,12999.21262505999,141.28070732999913,53491.29935784 2024-04-05,06:29:52.000,96,11092489,13565,0,1712298591,12999.21936137,141.29480558999785,53491.313332080004 2024-04-05,06:29:53.000,96,11092446,13125,0,1712298592,12999.226097679995,141.30890385000384,53491.36922904 2024-04-05,06:29:54.000,96,11092470,13445,0,1712298593,12999.266515539995,141.33710037000128,53491.34128056 2024-04-05,06:29:55.000,96,11092468,13285,0,1712298594,12999.30019709,141.3159529800032,53491.362241920004 2024-04-05,06:29:56.000,96,11092486,13445,0,1712298595,12999.32040602,141.3159529800032,53491.34128056 2024-04-05,06:29:57.000,96,11092443,13485,0,1712298596,12999.327142329996,141.3159529800032,53491.383203280006 2024-04-05,06:29:58.000,96,11092487,13205,0,1712298597,12999.31366970999,141.36529688999872,53491.432113120005 2024-04-05,06:29:59.000,96,11092450,13285,0,1712298598,12999.286724469996,141.37234601999808,53491.41115176 2024-04-05,06:30:00.000,96,11092459,13685,0,1712298599,12999.32040602,141.36529688999872,53491.48801008 2024-04-05,06:30:01.000,96,11092437,13205,0,1712298600,12999.327142329996,141.38644428000407,53491.44608736 2024-04-05,06:30:02.000,96,11092458,13605,0,1712298601,12999.32040602,141.43578818999958,53491.54390704001 2024-04-05,06:30:03.000,96,11092468,13285,0,1712298602,12999.34061495,141.43578818999958,53491.57884264 2024-04-05,06:30:04.000,96,11092468,13285,0,1712298603,12999.387769119996,141.43578818999958,53491.550894160006 2024-04-05,06:30:05.000,96,11092436,13325,0,1712298604,12999.387769119996,141.47103384000366,53491.57185552001 2024-04-05,06:30:06.000,96,11092459,13125,0,1712298605,12999.428186979996,141.52742687999853,53491.57884264 2024-04-05,06:30:07.000,96,11092458,13245,0,1712298606,12999.428186979996,141.52742687999853,53491.59281688001 2024-04-05,06:30:08.000,96,11092438,13325,0,1712298607,12999.428186979996,141.55562340000324,53491.648713840004 2024-04-05,06:30:09.000,96,11092442,13125,0,1712298608,12999.468604839996,141.56972166000196,53491.66268808001 2024-04-05,06:30:10.000,96,11092488,13405,0,1712298609,12999.448395909996,141.59086905000004,53491.66268808001 2024-04-05,06:30:11.000,96,11092503,13325,0,1712298610,12999.475341149991,141.61201643999811,53491.697623680004 2024-04-05,06:30:12.000,96,11092448,13525,0,1712298611,12999.488813769996,141.6261147000041,53491.69063656001 2024-04-05,06:30:13.000,96,11092430,13165,0,1712298612,12999.495550079992,141.65431122000155,53491.774482 2024-04-05,06:30:14.000,96,11092469,13245,0,1712298613,12999.509022699996,141.6966059999977,53491.767494880005 2024-04-05,06:30:15.000,96,11092508,13525,0,1712298614,12999.542704250001,141.66840948000026,53491.73255928 2024-04-05,06:30:16.000,96,11092474,13405,0,1712298615,12999.576385799992,141.68250773999898,53491.74653352 2024-04-05,06:30:17.000,96,11092436,12765,0,1712298616,12999.610067349997,141.7107042600037,53491.80243048 2024-04-05,06:30:18.000,96,11092438,13165,0,1712298617,12999.610067349997,141.7107042600037,53491.774482 2024-04-05,06:30:19.000,96,11092417,13285,0,1712298618,12999.684166760002,141.7248025200024,53491.85832744001 2024-04-05,06:30:20.000,96,11092471,13245,0,1712298619,12999.684166760002,141.73890078000113,53491.90025016 2024-04-05,06:30:21.000,96,11092475,12885,0,1712298620,12999.717848309992,141.73185165000177,53491.94916 2024-04-05,06:30:22.000,96,11092471,12805,0,1712298621,12999.731320929997,141.71775339000305,53491.92121152 2024-04-05,06:30:23.000,96,11092454,13085,0,1712298622,12999.785211410002,141.77414642999793,53491.96313424 2024-04-05,06:30:24.000,96,11092460,12965,0,1712298623,12999.791947719998,141.77414642999793,53491.99108272 2024-04-05,06:30:25.000,96,11092449,13485,0,1712298624,12999.845838200003,141.7600481699992,53491.97710848001 2024-04-05,06:30:26.000,96,11092436,13405,0,1712298625,12999.866047129988,141.76709729999857,53492.033005440004 2024-04-05,06:30:27.000,96,11092493,13365,0,1712298626,12999.886256059988,141.77414642999793,53492.06095392 2024-04-05,06:30:28.000,96,11092513,13285,0,1712298627,12999.906464989988,141.80234295000264,53492.10986376 2024-04-05,06:30:29.000,96,11092436,13205,0,1712298628,12999.987300709989,141.809392080002,53492.151786480004 2024-04-05,06:30:30.000,96,11092470,13285,0,1712298629,13000.007509639989,141.82349034000072,53492.13781224 2024-04-05,06:30:31.000,96,11092472,12965,0,1712298630,13000.074872739999,141.8587359900048,53492.19370920001 2024-04-05,06:30:32.000,96,11092446,13165,0,1712298631,13000.081609049994,141.8728342500035,53492.221657680006 2024-04-05,06:30:33.000,96,11092462,13125,0,1712298632,13000.12876321999,141.94332555000437,53492.221657680006 2024-04-05,06:30:34.000,96,11092442,13125,0,1712298633,13000.18939000999,141.96447294000245,53492.27755464 2024-04-05,06:30:35.000,96,11092419,13205,0,1712298634,13000.243280489995,141.95037468000373,53492.33345160001 2024-04-05,06:30:36.000,96,11092474,13205,0,1712298635,13000.263489419995,142.02791511000396,53492.32646448 2024-04-05,06:30:37.000,96,11092460,13445,0,1712298636,13000.263489419995,142.0561116300014,53492.37537432 2024-04-05,06:30:38.000,96,11092493,13605,0,1712298637,13000.283698349995,142.07020989000011,53492.43127128001 2024-04-05,06:30:39.000,96,11092483,13525,0,1712298638,13000.3173799,142.07020989000011,53492.43127128001 2024-04-05,06:30:40.000,96,11092489,13485,0,1712298639,13000.33758883,142.0913572799982,53492.487168240004 2024-04-05,06:30:41.000,96,11092452,13245,0,1712298640,13000.404951929995,142.12660293000226,53492.52909096001 2024-04-05,06:30:42.000,96,11092500,13325,0,1712298641,13000.45884241,142.16184857999906,53492.508129600006 2024-04-05,06:30:43.000,96,11092497,13285,0,1712298642,13000.5194692,142.1829959700044,53492.6129364 2024-04-05,06:30:44.000,96,11092476,13445,0,1712298643,13000.573359679991,142.2041433600025,53492.62691064001 2024-04-05,06:30:45.000,96,11092481,13005,0,1712298644,13000.62051385,142.23233987999993,53492.69678184001 2024-04-05,06:30:46.000,96,11092463,13205,0,1712298645,13000.701349570001,142.23233987999993,53492.703768960004 2024-04-05,06:30:47.000,96,11092463,13445,0,1712298646,13000.802394220002,142.22529075000057,53492.7526788 2024-04-05,06:30:48.000,96,11092463,13245,0,1712298647,13000.842812080002,142.22529075000057,53492.79460152001 2024-04-05,06:30:49.000,96,11092488,13405,0,1712298648,13000.991010899997,142.2393890099993,53492.843511360006 2024-04-05,06:30:50.000,96,11092468,13245,0,1712298649,13001.031428759998,142.3169294399995,53492.89940832 2024-04-05,06:30:51.000,96,11092445,13045,0,1712298650,13001.105528169988,142.3028311800008,53492.94831816 2024-04-05,06:30:52.000,96,11092427,13205,0,1712298651,13001.199836509993,142.34512596000422,53493.039150720004 2024-04-05,06:30:53.000,96,11092467,13325,0,1712298652,13001.280672229994,142.38037161000102,53493.08806056 2024-04-05,06:30:54.000,96,11092500,13325,0,1712298653,13001.354771639999,142.42266639000445,53493.14395752 2024-04-05,06:30:55.000,96,11092474,13205,0,1712298654,13001.381716879994,142.39446986999974,53493.19985448001 2024-04-05,06:30:56.000,96,11092471,13245,0,1712298655,13001.44907997999,142.44381378000253,53493.276712800005 2024-04-05,06:30:57.000,96,11092468,13325,0,1712298656,13001.50970676999,142.41561725999782,53493.33959688001 2024-04-05,06:30:58.000,96,11092490,13405,0,1712298657,13001.57033355999,142.4508629100019,53493.36754536001 2024-04-05,06:30:59.000,96,11092515,13285,0,1712298658,13001.65116927999,142.47905942999932,53493.45837792 2024-04-05,06:31:00.000,96,11092412,13285,0,1712298659,13001.725268689996,142.5143050800034,53493.46536504001 2024-04-05,06:31:01.000,96,11092459,13085,0,1712298660,13001.73874131,142.5495507300002,53493.612094560005 2024-04-05,06:31:02.000,96,11092481,13245,0,1712298661,13001.77915917,142.5495507300002,53493.6260688 2024-04-05,06:31:03.000,96,11092451,12885,0,1712298662,13001.846522269996,142.59889464000298,53493.71690136 2024-04-05,06:31:04.000,96,11092503,13165,0,1712298663,13001.900412750001,142.59184551000362,53493.73786272 2024-04-05,06:31:05.000,96,11092441,13245,0,1712298664,13002.008193709997,142.58479638000426,53493.78677256 2024-04-05,06:31:06.000,96,11092448,13285,0,1712298665,13002.055347879992,142.6623368100045,53493.898566480006 2024-04-05,06:31:07.000,96,11092447,13205,0,1712298666,13002.163128840002,142.6482385499985,53493.95446344 2024-04-05,06:31:08.000,96,11092469,13485,0,1712298667,13002.223755630002,142.6482385499985,53494.03132176 2024-04-05,06:31:09.000,96,11092457,13325,0,1712298668,13002.243964560002,142.68348420000257,53494.03830888001 2024-04-05,06:31:10.000,96,11092425,13525,0,1712298669,13002.304591349988,142.6764350700032,53494.115167200005 2024-04-05,06:31:11.000,96,11092439,13485,0,1712298670,13002.405635999989,142.65528767999785,53494.17805128001 2024-04-05,06:31:12.000,96,11092464,13125,0,1712298671,13002.439317549994,142.69758246000129,53494.19202552 2024-04-05,06:31:13.000,96,11092462,13205,0,1712298672,13002.506680649989,142.69758246000129,53494.31080656 2024-04-05,06:31:14.000,96,11092429,13365,0,1712298673,13002.574043749999,142.70463159000064,53494.352729280006 2024-04-05,06:31:15.000,96,11092446,13485,0,1712298674,13002.65487947,142.65528767999785,53494.34574216001 2024-04-05,06:31:16.000,96,11092457,13205,0,1712298675,13002.70876994999,142.71872984999936,53494.4645232 2024-04-05,06:31:17.000,96,11092460,13285,0,1712298676,13002.77613305,142.71168072,53494.55535576 2024-04-05,06:31:18.000,96,11092415,12685,0,1712298677,13002.83675984,142.71872984999936,53494.62522696 2024-04-05,06:31:19.000,96,11092441,12925,0,1712298678,13002.89065031999,142.69758246000129,53494.66016256001 2024-04-05,06:31:20.000,96,11092461,12965,0,1712298679,13002.93106817999,142.70463159000064,53494.70208528 2024-04-05,06:31:21.000,96,11092448,13085,0,1712298680,13002.95801342,142.73282810999808,53494.70907240001 2024-04-05,06:31:22.000,96,11092490,13085,0,1712298681,13002.991694969991,142.72577897999872,53494.834840560005 2024-04-05,06:31:23.000,96,11092477,13285,0,1712298682,13003.05905807,142.73282810999808,53494.855801920006 2024-04-05,06:31:24.000,96,11092465,12925,0,1712298683,13003.099475930001,142.74692637000408,53494.93266024 2024-04-05,06:31:25.000,96,11092458,13445,0,1712298684,13003.133157479991,142.73987724000472,53494.97458296001 2024-04-05,06:31:26.000,96,11092427,13445,0,1712298685,13003.119684860001,142.73282810999808,53494.97458296001 2024-04-05,06:31:27.000,96,11092405,13325,0,1712298686,13003.173575339992,142.74692637000408,53494.97458296001 2024-04-05,06:31:28.000,96,11092415,13165,0,1712298687,13003.227465819997,142.76807376000215,53495.10035112 2024-04-05,06:31:29.000,96,11092460,13445,0,1712298688,13003.187047959997,142.74692637000408,53495.051441280004 2024-04-05,06:31:30.000,96,11092479,13765,0,1712298689,13003.240938440002,142.7610246300028,53495.07938976 2024-04-05,06:31:31.000,96,11092457,13445,0,1712298690,13003.321774160002,142.7610246300028,53495.191183680006 2024-04-05,06:31:32.000,96,11092426,13285,0,1712298691,13003.315037849992,142.80331940999895,53495.20515792 2024-04-05,06:31:33.000,96,11092471,13165,0,1712298692,13003.321774160002,142.7751228900015,53495.27502912 2024-04-05,06:31:34.000,96,11092450,13485,0,1712298693,13003.348719399997,142.7962702799996,53495.3029776 2024-04-05,06:31:35.000,96,11092444,13325,0,1712298694,13003.328510469997,142.7962702799996,53495.39381016 2024-04-05,06:31:36.000,96,11092493,13205,0,1712298695,13003.375664639992,142.8103685399983,53495.44272 2024-04-05,06:31:37.000,96,11092449,13605,0,1712298696,13003.416082499993,142.8103685399983,53495.5125912 2024-04-05,06:31:38.000,96,11092432,13725,0,1712298697,13003.456500359993,142.8244668000043,53495.554513920004 2024-04-05,06:31:39.000,96,11092440,13405,0,1712298698,13003.449764049998,142.85266332000174,53495.61041088 2024-04-05,06:31:40.000,96,11092476,13085,0,1712298699,13003.510390839998,142.8103685399983,53495.63137224 2024-04-05,06:31:41.000,96,11092455,13245,0,1712298700,13003.584490249988,142.81741766999767,53495.61041088 2024-04-05,06:31:42.000,96,11092480,13445,0,1712298701,13003.571017629998,142.8244668000043,53495.66630784001 2024-04-05,06:31:43.000,96,11092473,13405,0,1712298702,13003.624908109989,142.81741766999767,53495.743166160006 2024-04-05,06:31:44.000,96,11092482,13125,0,1712298703,13003.645117039989,142.8103685399983,53495.80605024 2024-04-05,06:31:45.000,96,11092454,13245,0,1712298704,13003.645117039989,142.78217202000087,53495.79906312 2024-04-05,06:31:46.000,96,11092458,13685,0,1712298705,13003.665325969989,142.78922115000023,53495.81303736001 2024-04-05,06:31:47.000,96,11092510,13765,0,1712298706,13003.685534899989,142.78922115000023,53495.87592144 2024-04-05,06:31:48.000,96,11092437,13405,0,1712298707,13003.759634309994,142.8103685399983,53495.88290856001 2024-04-05,06:31:49.000,96,11092425,13565,0,1712298708,13003.773106929999,142.84561419000238,53495.93880552 2024-04-05,06:31:50.000,96,11092453,13205,0,1712298709,13003.793315859999,142.85266332000174,53496.01566384 2024-04-05,06:31:51.000,96,11092437,13245,0,1712298710,13003.80678847999,142.8597124500011,53496.04361232 2024-04-05,06:31:52.000,96,11092424,13645,0,1712298711,13003.83373372,142.90200723000453,53496.07156080001 2024-04-05,06:31:53.000,96,11092492,13525,0,1712298712,13003.83373372,142.91610549000325,53496.1064964 2024-04-05,06:31:54.000,96,11092444,12925,0,1712298713,13003.86741526999,142.97249852999812,53496.14841912001 2024-04-05,06:31:55.000,96,11092472,13165,0,1712298714,13003.901096819995,142.97954766000476,53496.16938048001 2024-04-05,06:31:56.000,96,11092477,13685,0,1712298715,13003.961723609995,142.97954766000476,53496.19034184001 2024-04-05,06:31:57.000,96,11092494,13325,0,1712298716,13004.002141469995,143.00069505000283,53496.36501984001 2024-04-05,06:31:58.000,96,11092426,13325,0,1712298717,13004.04929563999,143.0218424400009,53496.344058480005 2024-04-05,06:31:59.000,96,11092450,13125,0,1712298718,13004.123395049995,143.01479331000155,53496.45585240001 2024-04-05,06:32:00.000,96,11092457,13285,0,1712298719,13004.10992242999,143.00069505000283,53496.462839520005 2024-04-05,06:32:01.000,96,11092456,13485,0,1712298720,13004.15034028999,143.01479331000155,53496.44187816 2024-04-05,06:32:02.000,96,11092453,13165,0,1712298721,13004.21770339,143.00069505000283,53496.49777512 2024-04-05,06:32:03.000,96,11092442,13325,0,1712298722,13004.291802799991,143.0218424400009,53496.54668496 2024-04-05,06:32:04.000,96,11092428,13165,0,1712298723,13004.359165900001,143.03594069999963,53496.5955948 2024-04-05,06:32:05.000,96,11092460,13565,0,1712298724,13004.392847449992,142.99364592000347,53496.63751752 2024-04-05,06:32:06.000,96,11092449,13205,0,1712298725,13004.419792690001,143.0218424400009,53496.679440240005 2024-04-05,06:32:07.000,96,11092411,13605,0,1712298726,13004.433265309992,143.0077441800022,53496.70738872 2024-04-05,06:32:08.000,96,11092471,13365,0,1712298727,13004.473683169992,143.0077441800022,53496.728350080004 2024-04-05,06:32:09.000,96,11092443,13485,0,1712298728,13004.487155789997,143.0218424400009,53496.77725992 2024-04-05,06:32:10.000,96,11092480,13645,0,1712298729,13004.527573649997,143.042989829999,53496.82616976 2024-04-05,06:32:11.000,96,11092449,13045,0,1712298730,13004.594936749992,143.0218424400009,53496.86809248001 2024-04-05,06:32:12.000,96,11092480,13445,0,1712298731,13004.608409369997,143.0570880899977,53496.88905384001 2024-04-05,06:32:13.000,96,11092483,13245,0,1712298732,13004.621881990002,143.03594069999963,53496.88905384001 2024-04-05,06:32:14.000,96,11092472,13285,0,1712298733,13004.628618299997,143.00069505000283,53496.90302808 2024-04-05,06:32:15.000,96,11092461,13605,0,1712298734,13004.648827229998,143.0218424400009,53496.93796368001 2024-04-05,06:32:16.000,96,11092475,13365,0,1712298735,13004.662299850002,143.0077441800022,53496.9449508 2024-04-05,06:32:17.000,96,11092502,13205,0,1712298736,13004.669036159998,143.00069505000283,53496.92398944 2024-04-05,06:32:18.000,96,11092454,13245,0,1712298737,13004.709454019998,143.0077441800022,53497.02879624001 2024-04-05,06:32:19.000,96,11092499,13445,0,1712298738,13004.702717710003,142.9865967900041,53497.014822000005 2024-04-05,06:32:20.000,96,11092525,13365,0,1712298739,13004.736399259993,142.97954766000476,53496.98687352001 2024-04-05,06:32:21.000,96,11092456,13165,0,1712298740,13004.770080809998,143.0077441800022,53497.02879624001 2024-04-05,06:32:22.000,96,11092493,13285,0,1712298741,13004.709454019998,142.9865967900041,53497.09168032 2024-04-05,06:32:23.000,96,11092439,13205,0,1712298742,13004.722926639988,142.9865967900041,53497.10565456001 2024-04-05,06:32:24.000,96,11092490,13365,0,1712298743,13004.695981399993,143.01479331000155,53497.11264168 2024-04-05,06:32:25.000,96,11092463,13165,0,1712298744,13004.716190329993,143.0077441800022,53497.16853864 2024-04-05,06:32:26.000,96,11092468,13125,0,1712298745,13004.682508780003,142.97249852999812,53497.133603040005 2024-04-05,06:32:27.000,96,11092516,13245,0,1712298746,13004.608409369997,142.95135114000004,53497.15456440001 2024-04-05,06:32:28.000,96,11092435,13405,0,1712298747,13004.594936749992,142.9231546200026,53497.19648712001 2024-04-05,06:32:29.000,96,11092501,13365,0,1712298748,13004.594936749992,142.95135114000004,53497.182512880005 2024-04-05,06:32:30.000,96,11092514,13445,0,1712298749,13004.567991509997,142.93725288000132,53497.16155152 2024-04-05,06:32:31.000,96,11092471,12925,0,1712298750,13004.534309959992,142.9090563600039,53497.17552576001 2024-04-05,06:32:32.000,96,11092432,13365,0,1712298751,13004.534309959992,142.93725288000132,53497.24539696001 2024-04-05,06:32:33.000,96,11092457,13125,0,1712298752,13004.527573649997,142.88790896999853,53497.182512880005 2024-04-05,06:32:34.000,96,11092495,13245,0,1712298753,13004.500628410002,142.88085983999918,53497.22443560001 2024-04-05,06:32:35.000,96,11092449,13365,0,1712298754,13004.534309959992,142.8949580999979,53497.21744848 2024-04-05,06:32:36.000,96,11092431,13205,0,1712298755,13004.500628410002,142.88085983999918,53497.22443560001 2024-04-05,06:32:37.000,96,11092413,13525,0,1712298756,13004.507364719997,142.85266332000174,53497.22443560001 2024-04-05,06:32:38.000,96,11092459,12925,0,1712298757,13004.480419480002,142.80331940999895,53497.21046136 2024-04-05,06:32:39.000,96,11092440,13205,0,1712298758,13004.466946859997,142.8244668000043,53497.16155152 2024-04-05,06:32:40.000,96,11092445,13445,0,1712298759,13004.480419480002,142.80331940999895,53497.1895 2024-04-05,06:32:41.000,96,11092469,13125,0,1712298760,13004.433265309992,142.7962702799996,53497.15456440001 2024-04-05,06:32:42.000,96,11092451,13605,0,1712298761,13004.419792690001,142.7962702799996,53497.1895 2024-04-05,06:32:43.000,96,11092434,13325,0,1712298762,13004.399583760001,142.78217202000087,53497.15456440001 2024-04-05,06:32:44.000,96,11092469,13405,0,1712298763,13004.372638519992,142.71168072,53497.16155152 2024-04-05,06:32:45.000,96,11092465,12925,0,1712298764,13004.345693279996,142.71872984999936,53497.1895 2024-04-05,06:32:46.000,96,11092488,13605,0,1712298765,13004.345693279996,142.6623368100045,53497.19648712001 2024-04-05,06:32:47.000,96,11092457,13045,0,1712298766,13004.318748040001,142.62709116000042,53497.15456440001 2024-04-05,06:32:48.000,96,11092481,13285,0,1712298767,13004.318748040001,142.59889464000298,53497.12661592001 2024-04-05,06:32:49.000,96,11092422,13405,0,1712298768,13004.291802799991,142.59184551000362,53497.1196288 2024-04-05,06:32:50.000,96,11092475,13525,0,1712298769,13004.291802799991,142.58479638000426,53497.084693200006 2024-04-05,06:32:51.000,96,11092444,13445,0,1712298770,13004.244648629996,142.54250160000083,53497.07770608001 2024-04-05,06:32:52.000,96,11092500,13285,0,1712298771,13004.19075814999,142.54250160000083,53497.09168032 2024-04-05,06:32:53.000,96,11092459,12965,0,1712298772,13004.184021839996,142.54250160000083,53497.084693200006 2024-04-05,06:32:54.000,96,11092477,13085,0,1712298773,13004.103186119995,142.50725595000404,53497.02180912 2024-04-05,06:32:55.000,96,11092489,13285,0,1712298774,13004.10992242999,142.47905942999932,53497.03578336001 2024-04-05,06:32:56.000,96,11092485,13525,0,1712298775,13004.06950456999,142.43676465000317,53497.03578336001 2024-04-05,06:32:57.000,96,11092504,13605,0,1712298776,13004.03582302,142.39446986999974,53496.99386064 2024-04-05,06:32:58.000,96,11092452,13285,0,1712298777,13004.042559329995,142.35922422000294,53496.91001520001 2024-04-05,06:32:59.000,96,11092428,13525,0,1712298778,13003.99540516,142.32397856999887,53496.91001520001 2024-04-05,06:33:00.000,96,11092462,13285,0,1712298779,13003.98866884999,142.28873292000208,53496.91001520001 2024-04-05,06:33:01.000,96,11092430,13085,0,1712298780,13004.00887777999,142.28873292000208,53496.91001520001 2024-04-05,06:33:02.000,96,11092478,12965,0,1712298781,13004.01561409,142.253487269998,53496.88905384001 2024-04-05,06:33:03.000,96,11092477,13365,0,1712298782,13003.97519623,142.26053640000464,53496.84014400001 2024-04-05,06:33:04.000,96,11092427,13005,0,1712298783,13003.98866884999,142.2041433600025,53496.83315688 2024-04-05,06:33:05.000,96,11092452,12925,0,1712298784,13003.96845991999,142.1547994499997,53496.79123416001 2024-04-05,06:33:06.000,96,11092441,13285,0,1712298785,13003.96845991999,142.1195538000029,53496.75629856 2024-04-05,06:33:07.000,96,11092464,13245,0,1712298786,13003.93477837,142.09840641000483,53496.74232432001 2024-04-05,06:33:08.000,96,11092476,13325,0,1712298787,13003.901096819995,142.07020989000011,53496.728350080004 2024-04-05,06:33:09.000,96,11092460,13205,0,1712298788,13003.860678959994,142.03496424000332,53496.71437584 2024-04-05,06:33:10.000,96,11092457,13125,0,1712298789,13003.800052169994,142.02791511000396,53496.68642736 2024-04-05,06:33:11.000,96,11092425,13725,0,1712298790,13003.712480139999,141.9926694599999,53496.60258192001 2024-04-05,06:33:12.000,96,11092453,12765,0,1712298791,13003.739425379994,141.99971858999925,53496.61655616 2024-04-05,06:33:13.000,96,11092478,13045,0,1712298792,13003.719216449994,141.95037468000373,53496.630530400005 2024-04-05,06:33:14.000,96,11092428,12925,0,1712298793,13003.658589659994,141.95037468000373,53496.581620560006 2024-04-05,06:33:15.000,96,11092486,13405,0,1712298794,13003.645117039989,141.95037468000373,53496.58860768 2024-04-05,06:33:16.000,96,11092425,13085,0,1712298795,13003.584490249988,141.94332555000437,53496.560659200004 2024-04-05,06:33:17.000,96,11092403,13045,0,1712298796,13003.503654529988,141.9574238100031,53496.490788 2024-04-05,06:33:18.000,96,11092476,13005,0,1712298797,13003.456500359993,141.92922728999838,53496.50476224001 2024-04-05,06:33:19.000,96,11092485,12885,0,1712298798,13003.443027740002,141.93627641999774,53496.50476224001 2024-04-05,06:33:20.000,96,11092444,12925,0,1712298799,13003.382400950002,141.93627641999774,53496.45585240001 2024-04-05,06:33:21.000,96,11092429,13525,0,1712298800,13003.389137259997,141.95037468000373,53496.44886528 2024-04-05,06:33:22.000,96,11092425,13165,0,1712298801,13003.389137259997,141.93627641999774,53496.39995544 2024-04-05,06:33:23.000,96,11092454,13125,0,1712298802,13003.368928329997,141.94332555000437,53496.37899408 2024-04-05,06:33:24.000,96,11092458,13605,0,1712298803,13003.355455709992,141.93627641999774,53496.43489104001 2024-04-05,06:33:25.000,96,11092426,13245,0,1712298804,13003.308301539997,141.9080799000003,53496.36501984001 2024-04-05,06:33:26.000,96,11092455,13525,0,1712298805,13003.315037849992,141.91512902999966,53496.31611000001 2024-04-05,06:33:27.000,96,11092434,13405,0,1712298806,13003.301565230002,141.91512902999966,53496.30213576 2024-04-05,06:33:28.000,96,11092451,13525,0,1712298807,13003.321774160002,141.8728342500035,53496.26021304 2024-04-05,06:33:29.000,96,11092442,13485,0,1712298808,13003.341983090002,141.87988338000287,53496.31611000001 2024-04-05,06:33:30.000,96,11092456,13045,0,1712298809,13003.308301539997,141.83053947000008,53496.225277440004 2024-04-05,06:33:31.000,96,11092423,13405,0,1712298810,13003.294828919992,141.8446377299988,53496.23226456 2024-04-05,06:33:32.000,96,11092445,13445,0,1712298811,13003.301565230002,141.82349034000072,53496.16239336 2024-04-05,06:33:33.000,96,11092443,13325,0,1712298812,13003.288092609997,141.8446377299988,53496.16938048001 2024-04-05,06:33:34.000,96,11092469,13445,0,1712298813,13003.261147370002,141.83053947000008,53496.16938048001 2024-04-05,06:33:35.000,96,11092493,13645,0,1712298814,13003.234202129992,141.81644121000136,53496.12047064001 2024-04-05,06:33:36.000,96,11092445,13085,0,1712298815,13003.200520580001,141.8446377299988,53496.078547920006 2024-04-05,06:33:37.000,96,11092474,13645,0,1712298816,13003.146630099996,141.82349034000072,53496.057586560004 2024-04-05,06:33:38.000,96,11092444,13085,0,1712298817,13003.133157479991,141.82349034000072,53496.02265096001 2024-04-05,06:33:39.000,96,11092467,13125,0,1712298818,13003.119684860001,141.81644121000136,53496.05059944001 2024-04-05,06:33:40.000,96,11092466,13005,0,1712298819,13003.112948549991,141.78119556000456,53496.04361232 2024-04-05,06:33:41.000,96,11092460,13165,0,1712298820,13003.065794379996,141.77414642999793,53495.959766880005 2024-04-05,06:33:42.000,96,11092444,13125,0,1712298821,13003.086003309996,141.79529382000328,53495.966754 2024-04-05,06:33:43.000,96,11092472,13325,0,1712298822,13003.05905807,141.77414642999793,53495.91784416 2024-04-05,06:33:44.000,96,11092484,12965,0,1712298823,13003.01864021,141.78824469000392,53495.88290856001 2024-04-05,06:33:45.000,96,11092472,13205,0,1712298824,13002.97148603999,141.76709729999857,53495.86893432 2024-04-05,06:33:46.000,96,11092437,13125,0,1712298825,13002.944540799996,141.80234295000264,53495.87592144 2024-04-05,06:33:47.000,96,11092453,13125,0,1712298826,13002.91759556,141.79529382000328,53495.82002448 2024-04-05,06:33:48.000,96,11092492,13205,0,1712298827,13002.863705079995,141.79529382000328,53495.85496008001 2024-04-05,06:33:49.000,96,11092451,13405,0,1712298828,13002.81655091,141.809392080002,53495.792076000005 2024-04-05,06:33:50.000,96,11092476,13405,0,1712298829,13002.78960566999,141.83053947000008,53495.78508888001 2024-04-05,06:33:51.000,96,11092509,13485,0,1712298830,13002.72897887999,141.809392080002,53495.77111464 2024-04-05,06:33:52.000,96,11092484,13445,0,1712298831,13002.68856101999,141.79529382000328,53495.743166160006 2024-04-05,06:33:53.000,96,11092450,13445,0,1712298832,13002.65487947,141.78119556000456,53495.71521768001 2024-04-05,06:33:54.000,96,11092477,13445,0,1712298833,13002.62793422999,141.78824469000392,53495.63835936 2024-04-05,06:33:55.000,96,11092488,13565,0,1712298834,13002.62793422999,141.77414642999793,53495.63835936 2024-04-05,06:33:56.000,96,11092480,13525,0,1712298835,13002.62793422999,141.76709729999857,53495.575475280006 2024-04-05,06:33:57.000,96,11092448,13125,0,1712298836,13002.540362199994,141.79529382000328,53495.61739800001 2024-04-05,06:33:58.000,96,11092412,13325,0,1712298837,13002.506680649989,141.78824469000392,53495.575475280006 2024-04-05,06:33:59.000,96,11092481,13565,0,1712298838,13002.466262789989,141.78119556000456,53495.554513920004 2024-04-05,06:34:00.000,96,11092410,13125,0,1712298839,13002.446053859989,141.7248025200024,53495.52656544001 2024-04-05,06:34:01.000,96,11092444,13405,0,1712298840,13002.385427069989,141.67545860999962,53495.47066848 2024-04-05,06:34:02.000,96,11092499,13525,0,1712298841,13002.432581239998,141.64021296000283,53495.5125912 2024-04-05,06:34:03.000,96,11092468,13245,0,1712298842,13002.378690759993,141.6613603500009,53495.46368136 2024-04-05,06:34:04.000,96,11092464,13285,0,1712298843,13002.398899689993,141.65431122000155,53495.46368136 2024-04-05,06:34:05.000,96,11092459,13325,0,1712298844,13002.371954449998,141.64021296000283,53495.40079728001 2024-04-05,06:34:06.000,96,11092459,13365,0,1712298845,13002.291118729998,141.67545860999962,53495.37983592001 2024-04-05,06:34:07.000,96,11092474,13285,0,1712298846,13002.277646109993,141.68955686999834,53495.3029776 2024-04-05,06:34:08.000,96,11092471,13685,0,1712298847,13002.237228249993,141.70365513000434,53495.337913200005 2024-04-05,06:34:09.000,96,11092463,13325,0,1712298848,13002.196810389993,141.66840948000026,53495.27502912 2024-04-05,06:34:10.000,96,11092477,13325,0,1712298849,13002.169865149997,141.65431122000155,53495.22611928 2024-04-05,06:34:11.000,96,11092451,13285,0,1712298850,13002.163128840002,141.68955686999834,53495.23310640001 2024-04-05,06:34:12.000,96,11092481,13085,0,1712298851,13002.115974669992,141.65431122000155,53495.219132160004 2024-04-05,06:34:13.000,96,11092453,13445,0,1712298852,13002.089029429997,141.64021296000283,53495.14227384001 2024-04-05,06:34:14.000,96,11092454,13165,0,1712298853,13002.068820499997,141.63316383000347,53495.06541552001 2024-04-05,06:34:15.000,96,11092461,13325,0,1712298854,13002.008193709997,141.63316383000347,53495.09336400001 2024-04-05,06:34:16.000,96,11092469,13285,0,1712298855,13001.981248470001,141.64021296000283,53495.09336400001 2024-04-05,06:34:17.000,96,11092435,13445,0,1712298856,13001.940830610001,141.66840948000026,53495.07938976 2024-04-05,06:34:18.000,96,11092466,13245,0,1712298857,13001.859994890001,141.6613603500009,53495.00951856 2024-04-05,06:34:19.000,96,11092467,13205,0,1712298858,13001.806104409996,141.66840948000026,53495.023492800006 2024-04-05,06:34:20.000,96,11092482,13245,0,1712298859,13001.73200499999,141.66840948000026,53494.96759584 2024-04-05,06:34:21.000,96,11092462,13325,0,1712298860,13001.67137820999,141.68955686999834,53494.96060872 2024-04-05,06:34:22.000,96,11092481,13205,0,1712298861,13001.644432969995,141.71775339000305,53494.883750400004 2024-04-05,06:34:23.000,96,11092420,13085,0,1712298862,13001.5972788,141.70365513000434,53494.86977616 2024-04-05,06:34:24.000,96,11092455,13245,0,1712298863,13001.543388319995,141.7107042600037,53494.785930720005 2024-04-05,06:34:25.000,96,11092442,13205,0,1712298864,13001.47602522,141.7248025200024,53494.72304664 2024-04-05,06:34:26.000,96,11092479,13205,0,1712298865,13001.41539843,141.7248025200024,53494.75798224001 2024-04-05,06:34:27.000,96,11092450,13085,0,1712298866,13001.36824425999,141.78119556000456,53494.72304664 2024-04-05,06:34:28.000,96,11092435,13525,0,1712298867,13001.354771639999,141.79529382000328,53494.667149680005 2024-04-05,06:34:29.000,96,11092534,12965,0,1712298868,13001.267199609989,141.75299903999985,53494.61125272001 2024-04-05,06:34:30.000,96,11092494,13285,0,1712298869,13001.179627579993,141.76709729999857,53494.61125272001 2024-04-05,06:34:31.000,96,11092465,13285,0,1712298870,13001.152682339998,141.78824469000392,53494.548368640004 2024-04-05,06:34:32.000,96,11092460,13405,0,1712298871,13001.071846619998,141.809392080002,53494.52740728 2024-04-05,06:34:33.000,96,11092436,13325,0,1712298872,13001.038165069993,141.79529382000328,53494.51343304001 2024-04-05,06:34:34.000,96,11092450,13405,0,1712298873,13000.943856730002,141.78824469000392,53494.450548960005 2024-04-05,06:34:35.000,96,11092446,13405,0,1712298874,13000.930384109997,141.77414642999793,53494.45753608 2024-04-05,06:34:36.000,96,11092492,13165,0,1712298875,13000.842812080002,141.77414642999793,53494.39465200001 2024-04-05,06:34:37.000,96,11092473,13165,0,1712298876,13000.809130529997,141.73185165000177,53494.352729280006 2024-04-05,06:34:38.000,96,11092446,13205,0,1712298877,13000.768712669997,141.7459499100005,53494.31080656 2024-04-05,06:34:39.000,96,11092513,13485,0,1712298878,13000.687876949996,141.71775339000305,53494.2898452 2024-04-05,06:34:40.000,96,11092506,13165,0,1712298879,13000.687876949996,141.73890078000113,53494.22696112001 2024-04-05,06:34:41.000,96,11092486,13125,0,1712298880,13000.647459089996,141.70365513000434,53494.19202552 2024-04-05,06:34:42.000,96,11092495,13285,0,1712298881,13000.62051385,141.71775339000305,53494.15708992001 2024-04-05,06:34:43.000,96,11092465,13245,0,1712298882,13000.60030492,141.68955686999834,53494.12914144 2024-04-05,06:34:44.000,96,11092484,13405,0,1712298883,13000.55988706,141.68955686999834,53494.03830888001 2024-04-05,06:34:45.000,96,11092466,13085,0,1712298884,13000.49252395999,141.68955686999834,53494.05927024001 2024-04-05,06:34:46.000,96,11092468,13165,0,1712298885,13000.404951929995,141.66840948000026,53493.94048920001 2024-04-05,06:34:47.000,96,11092510,13285,0,1712298886,13000.39147930999,141.6472620900022,53493.93350208 2024-04-05,06:34:48.000,96,11092475,13245,0,1712298887,13000.29717097,141.6613603500009,53493.88459224 2024-04-05,06:34:49.000,96,11092476,13205,0,1712298888,13000.263489419995,141.66840948000026,53493.80773392 2024-04-05,06:34:50.000,96,11092425,12885,0,1712298889,13000.21633525,141.65431122000155,53493.81472104 2024-04-05,06:34:51.000,96,11092495,13085,0,1712298890,13000.135499529999,141.6472620900022,53493.709914240004 2024-04-05,06:34:52.000,96,11092487,13245,0,1712298891,13000.095081669999,141.64021296000283,53493.681965760006 2024-04-05,06:34:53.000,96,11092466,13285,0,1712298892,13000.034454879999,141.64021296000283,53493.66799152 2024-04-05,06:34:54.000,96,11092457,12765,0,1712298893,13000.027718569989,141.60496730999876,53493.63305592001 2024-04-05,06:34:55.000,96,11092519,13125,0,1712298894,12999.987300709989,141.5979181799994,53493.563184720006 2024-04-05,06:34:56.000,96,11092474,13085,0,1712298895,12999.913201299998,141.54152514000452,53493.542223360004 2024-04-05,06:34:57.000,96,11092458,13005,0,1712298896,12999.879519749993,141.5626725300026,53493.493313520004 2024-04-05,06:34:58.000,96,11092449,13365,0,1712298897,12999.839101889993,141.52037774999917,53493.43741656001 2024-04-05,06:34:59.000,96,11092491,13525,0,1712298898,12999.886256059988,141.52037774999917,53493.41645520001 2024-04-05,06:35:00.000,96,11092509,13365,0,1712298899,12999.866047129988,141.50627949000045,53493.346584000006 2024-04-05,06:35:01.000,96,11092445,13005,0,1712298900,12999.839101889993,141.49218123000173,53493.33959688001 2024-04-05,06:35:02.000,96,11092482,13445,0,1712298901,12999.818892959993,141.47808297000302,53493.30466128 2024-04-05,06:35:03.000,96,11092483,13725,0,1712298902,12999.825629270003,141.47808297000302,53493.24876432001 2024-04-05,06:35:04.000,96,11092478,13205,0,1712298903,12999.798684029993,141.48513210000237,53493.227802960006 2024-04-05,06:35:05.000,96,11092486,13485,0,1712298904,12999.744793550002,141.48513210000237,53493.19286736 2024-04-05,06:35:06.000,96,11092472,13005,0,1712298905,12999.758266169993,141.47103384000366,53493.16491888 2024-04-05,06:35:07.000,96,11092464,13765,0,1712298906,12999.751529859997,141.47103384000366,53493.09504768 2024-04-05,06:35:08.000,96,11092455,13125,0,1712298907,12999.724584620002,141.4639847100043,53493.1369704 2024-04-05,06:35:09.000,96,11092493,13405,0,1712298908,12999.697639379992,141.4639847100043,53493.09504768 2024-04-05,06:35:10.000,96,11092494,13485,0,1712298909,12999.717848309992,141.47808297000302,53493.05312496001 2024-04-05,06:35:11.000,96,11092414,13285,0,1712298910,12999.690903069997,141.43578818999958,53493.04613784 2024-04-05,06:35:12.000,96,11092483,12845,0,1712298911,12999.670694139997,141.47103384000366,53492.997228 2024-04-05,06:35:13.000,96,11092458,13285,0,1712298912,12999.650485209997,141.45693557999766,53492.997228 2024-04-05,06:35:14.000,96,11092437,13565,0,1712298913,12999.583122110002,141.47808297000302,53492.95530528 2024-04-05,06:35:15.000,96,11092432,13005,0,1712298914,12999.576385799992,141.4639847100043,53492.90639544 2024-04-05,06:35:16.000,96,11092443,13245,0,1712298915,12999.502286390001,141.44283731999894,53492.871459840004 2024-04-05,06:35:17.000,96,11092447,12925,0,1712298916,12999.461868530001,141.47103384000366,53492.81556288001 2024-04-05,06:35:18.000,96,11092432,12885,0,1712298917,12999.421450670001,141.44283731999894,53492.843511360006 2024-04-05,06:35:19.000,96,11092416,13205,0,1712298918,12999.36082388,141.47103384000366,53492.724730320006 2024-04-05,06:35:20.000,96,11092462,13325,0,1712298919,12999.354087569991,141.42873906000023,53492.80158864 2024-04-05,06:35:21.000,96,11092429,13245,0,1712298920,12999.30019709,141.4146408000015,53492.74569168001 2024-04-05,06:35:22.000,96,11092468,13165,0,1712298921,12999.226097679995,141.3793951500047,53492.71774320001 2024-04-05,06:35:23.000,96,11092466,13565,0,1712298922,12999.21936137,141.42168993000087,53492.68979472 2024-04-05,06:35:24.000,96,11092481,13125,0,1712298923,12999.17220719999,141.39349341000343,53492.64088488 2024-04-05,06:35:25.000,96,11092484,13445,0,1712298924,12999.11831672,141.35824775999936,53492.58498792 2024-04-05,06:35:26.000,96,11092449,13285,0,1712298925,12999.05095361999,141.36529688999872,53492.56402656 2024-04-05,06:35:27.000,96,11092433,13085,0,1712298926,12999.024008379994,141.36529688999872,53492.5430652 2024-04-05,06:35:28.000,96,11092488,13045,0,1712298927,12999.003799449994,141.35119863,53492.536078080004 2024-04-05,06:35:29.000,96,11092436,12965,0,1712298928,12998.956645279999,141.35824775999936,53492.45223264 2024-04-05,06:35:30.000,96,11092456,12925,0,1712298929,12998.97011789999,141.36529688999872,53492.43127128001 2024-04-05,06:35:31.000,96,11092481,13485,0,1712298930,12998.97011789999,141.36529688999872,53492.39633568 2024-04-05,06:35:32.000,96,11092495,13285,0,1712298931,12998.94990896999,141.35119863,53492.39633568 2024-04-05,06:35:33.000,96,11092427,13085,0,1712298932,12998.936436349999,141.35824775999936,53492.35441296 2024-04-05,06:35:34.000,96,11092446,13365,0,1712298933,12998.916227419999,141.37234601999808,53492.34742584 2024-04-05,06:35:35.000,96,11092463,13485,0,1712298934,12998.902754799994,141.37234601999808,53492.30550312 2024-04-05,06:35:36.000,96,11092472,13245,0,1712298935,12998.842128009994,141.35824775999936,53492.29152888001 2024-04-05,06:35:37.000,96,11092422,13125,0,1712298936,12998.821919079994,141.35824775999936,53492.24261904001 2024-04-05,06:35:38.000,96,11092447,12885,0,1712298937,12998.815182769999,141.37234601999808,53492.2286448 2024-04-05,06:35:39.000,96,11092473,13005,0,1712298938,12998.801710149994,141.38644428000407,53492.23563192 2024-04-05,06:35:40.000,96,11092441,13285,0,1712298939,12998.734347049998,141.39349341000343,53492.200696320004 2024-04-05,06:35:41.000,96,11092476,13325,0,1712298940,12998.714138119998,141.4146408000015,53492.172747840006 2024-04-05,06:35:42.000,96,11092420,13445,0,1712298941,12998.707401809988,141.43578818999958,53492.16576072001 2024-04-05,06:35:43.000,96,11092437,13285,0,1712298942,12998.640038709993,141.4498864499983,53492.11685088 2024-04-05,06:35:44.000,96,11092425,13565,0,1712298943,12998.572675609998,141.4639847100043,53492.13082512 2024-04-05,06:35:45.000,96,11092491,12965,0,1712298944,12998.565939300002,141.49218123000173,53492.09588952001 2024-04-05,06:35:46.000,96,11092459,13405,0,1712298945,12998.512048819997,141.4992303600011,53492.0889024 2024-04-05,06:35:47.000,96,11092442,13205,0,1712298946,12998.485103580002,141.52037774999917,53492.033005440004 2024-04-05,06:35:48.000,96,11092470,13125,0,1712298947,12998.464894650002,141.52037774999917,53492.06794104 2024-04-05,06:35:49.000,96,11092458,13125,0,1712298948,12998.411004169997,141.5344760099979,53491.984095600004 2024-04-05,06:35:50.000,96,11092477,13085,0,1712298949,12998.350377379997,141.54857427000388,53491.99806984001 2024-04-05,06:35:51.000,96,11092431,13085,0,1712298950,12998.363850000002,141.58381992000068,53492.005056960006 2024-04-05,06:35:52.000,96,11092508,13285,0,1712298951,12998.303223210001,141.5979181799994,53491.984095600004 2024-04-05,06:35:53.000,96,11092447,12925,0,1712298952,12998.256069039991,141.6261147000041,53491.94217288 2024-04-05,06:35:54.000,96,11092429,13085,0,1712298953,12998.195442249991,141.61201643999811,53491.90723728001 2024-04-05,06:35:55.000,96,11092434,13245,0,1712298954,12998.168497009996,141.61906557000475,53491.886275920006 2024-04-05,06:35:56.000,96,11092452,13005,0,1712298955,12998.107870219996,141.61906557000475,53491.90025016 2024-04-05,06:35:57.000,96,11092444,12885,0,1712298956,12998.05397973999,141.6472620900022,53491.85134032 2024-04-05,06:35:58.000,96,11092440,13085,0,1712298957,12997.97314401999,141.68250773999898,53491.85832744001 2024-04-05,06:35:59.000,96,11092463,13285,0,1712298958,12997.946198779995,141.64021296000283,53491.837366080006 2024-04-05,06:36:00.000,96,11092417,13085,0,1712298959,12997.93272615999,141.6261147000041,53491.76050776001 2024-04-05,06:36:01.000,96,11092442,13285,0,1712298960,12997.85189043999,141.6261147000041,53491.71159792001 2024-04-05,06:36:02.000,96,11092424,13365,0,1712298961,12997.87883568,141.6613603500009,53491.718585040006 2024-04-05,06:36:03.000,96,11092456,13565,0,1712298962,12997.824945199995,141.67545860999962,53491.69063656001 2024-04-05,06:36:04.000,96,11092456,13125,0,1712298963,12997.77779103,141.6613603500009,53491.66268808001 2024-04-05,06:36:05.000,96,11092449,13445,0,1712298964,12997.75084578999,141.67545860999962,53491.68364944 2024-04-05,06:36:06.000,96,11092417,13125,0,1712298965,12997.717164239999,141.65431122000155,53491.599804000005 2024-04-05,06:36:07.000,96,11092468,13365,0,1712298966,12997.69021899999,141.67545860999962,53491.58582976 2024-04-05,06:36:08.000,96,11092440,13165,0,1712298967,12997.703691619994,141.66840948000026,53491.59281688001 2024-04-05,06:36:09.000,96,11092488,13085,0,1712298968,12997.717164239999,141.65431122000155,53491.529932800004 2024-04-05,06:36:10.000,96,11092442,13125,0,1712298969,12997.683482689994,141.6966059999977,53491.47403584001 2024-04-05,06:36:11.000,96,11092465,13365,0,1712298970,12997.643064829994,141.6613603500009,53491.45307448001 2024-04-05,06:36:12.000,96,11092405,13525,0,1712298971,12997.616119589999,141.67545860999962,53491.40416464001 2024-04-05,06:36:13.000,96,11092424,13445,0,1712298972,12997.595910659998,141.67545860999962,53491.41813888 2024-04-05,06:36:14.000,96,11092441,13365,0,1712298973,12997.568965419989,141.6966059999977,53491.37621616001 2024-04-05,06:36:15.000,96,11092445,13245,0,1712298974,12997.568965419989,141.68250773999898,53491.35525480001 2024-04-05,06:36:16.000,96,11092453,13085,0,1712298975,12997.542020179993,141.68955686999834,53491.3203192 2024-04-05,06:36:17.000,96,11092510,13405,0,1712298976,12997.535283869998,141.66840948000026,53491.28538360001 2024-04-05,06:36:18.000,96,11092440,13205,0,1712298977,12997.501602319993,141.70365513000434,53491.29237072 2024-04-05,06:36:19.000,96,11092444,13045,0,1712298978,12997.501602319993,141.71775339000305,53491.22249952 2024-04-05,06:36:20.000,96,11092454,13485,0,1712298979,12997.481393389993,141.6966059999977,53491.23647376001 2024-04-05,06:36:21.000,96,11092463,13365,0,1712298980,12997.474657079998,141.68250773999898,53491.264422240005 2024-04-05,06:36:22.000,96,11092480,13405,0,1712298981,12997.461184459993,141.6966059999977,53491.18756392001 2024-04-05,06:36:23.000,96,11092466,13285,0,1712298982,12997.427502909988,141.68250773999898,53491.17358968 2024-04-05,06:36:24.000,96,11092452,13325,0,1712298983,12997.461184459993,141.6966059999977,53491.15262832 2024-04-05,06:36:25.000,96,11092471,13045,0,1712298984,12997.414030289998,141.68955686999834,53491.12467984 2024-04-05,06:36:26.000,96,11092480,13085,0,1712298985,12997.373612429998,141.6966059999977,53491.10371848 2024-04-05,06:36:27.000,96,11092479,13605,0,1712298986,12997.366876120002,141.66840948000026,53491.10371848 2024-04-05,06:36:28.000,96,11092501,12965,0,1712298987,12997.380348739993,141.68250773999898,53491.047821520006 2024-04-05,06:36:29.000,96,11092478,13445,0,1712298988,12997.353403499998,141.68955686999834,53491.026860160004 2024-04-05,06:36:30.000,96,11092467,13205,0,1712298989,12997.366876120002,141.6966059999977,53491.08275712 2024-04-05,06:36:31.000,96,11092455,13125,0,1712298990,12997.387085050002,141.68955686999834,53491.06878288001 2024-04-05,06:36:32.000,96,11092448,13165,0,1712298991,12997.353403499998,141.6966059999977,53490.99192456001 2024-04-05,06:36:33.000,96,11092440,13325,0,1712298992,12997.339930879993,141.73890078000113,53490.96397608 2024-04-05,06:36:34.000,96,11092458,13325,0,1712298993,12997.373612429998,141.7600481699992,53490.96397608 2024-04-05,06:36:35.000,96,11092486,13405,0,1712298994,12997.360139809993,141.78119556000456,53490.977950320004 2024-04-05,06:36:36.000,96,11092470,12685,0,1712298995,12997.333194569997,141.77414642999793,53490.95698896 2024-04-05,06:36:37.000,96,11092468,13205,0,1712298996,12997.306249330002,141.83053947000008,53490.94301472 2024-04-05,06:36:38.000,96,11092490,13365,0,1712298997,12997.272567779997,141.83758859999944,53490.91506624 2024-04-05,06:36:39.000,96,11092449,13285,0,1712298998,12997.265831470002,141.83758859999944,53490.88711776 2024-04-05,06:36:40.000,96,11092477,13005,0,1712298999,12997.218677299992,141.8587359900048,53490.92205336001 2024-04-05,06:36:41.000,96,11092504,13445,0,1712299000,12997.171523129997,141.8728342500035,53490.91506624 2024-04-05,06:36:42.000,96,11092436,13045,0,1712299001,12997.124368960001,141.90103077000094,53490.87314352001 2024-04-05,06:36:43.000,96,11092460,13485,0,1712299002,12997.097423719992,141.9080799000003,53490.8661564 2024-04-05,06:36:44.000,96,11092465,13245,0,1712299003,12997.036796929991,141.93627641999774,53490.810259440004 2024-04-05,06:36:45.000,96,11092475,13605,0,1712299004,12996.98290645,141.95037468000373,53490.82423368001 2024-04-05,06:36:46.000,96,11092425,13685,0,1712299005,12996.92227966,141.92217815999902,53490.7962852 2024-04-05,06:36:47.000,96,11092464,13485,0,1712299006,12996.90207073,141.92922728999838,53490.80327232001 2024-04-05,06:36:48.000,96,11092431,13565,0,1712299007,12996.87512548999,141.87988338000287,53490.78929808 2024-04-05,06:36:49.000,96,11092462,13405,0,1712299008,12996.86165287,141.92922728999838,53490.77532384 2024-04-05,06:36:50.000,96,11092451,13205,0,1712299009,12996.868389179996,141.91512902999966,53490.75436248001 2024-04-05,06:36:51.000,96,11092480,13405,0,1712299010,12996.86165287,141.95037468000373,53490.70545264001 2024-04-05,06:36:52.000,96,11092444,13165,0,1712299011,12996.868389179996,141.93627641999774,53490.726414 2024-04-05,06:36:53.000,96,11092424,13325,0,1712299012,12996.888598109996,141.92922728999838,53490.71942688 2024-04-05,06:36:54.000,96,11092465,13045,0,1712299013,12996.868389179996,141.92922728999838,53490.70545264001 2024-04-05,06:36:55.000,96,11092468,13245,0,1712299014,12996.86165287,141.9080799000003,53490.68449128001 2024-04-05,06:36:56.000,96,11092434,13525,0,1712299015,12996.82123501,141.87988338000287,53490.642568560004 2024-04-05,06:36:57.000,96,11092443,12965,0,1712299016,12996.848180249995,141.85168685999815,53490.64955568 2024-04-05,06:36:58.000,96,11092466,13405,0,1712299017,12996.83470762999,141.87988338000287,53490.65654280001 2024-04-05,06:36:59.000,96,11092472,13245,0,1712299018,12996.827971319995,141.8728342500035,53490.64955568 2024-04-05,06:37:00.000,96,11092476,13245,0,1712299019,12996.827971319995,141.86578512000415,53490.56571024001 2024-04-05,06:37:01.000,96,11092456,13125,0,1712299020,12996.85491655999,141.8446377299988,53490.58667160001 2024-04-05,06:37:02.000,96,11092454,13365,0,1712299021,12996.868389179996,141.83053947000008,53490.56571024001 2024-04-05,06:37:03.000,96,11092472,13285,0,1712299022,12996.87512548999,141.78824469000392,53490.55872312 2024-04-05,06:37:04.000,96,11092457,13445,0,1712299023,12996.908807039996,141.809392080002,53490.551736 2024-04-05,06:37:05.000,96,11092440,13285,0,1712299024,12996.84144394,141.79529382000328,53490.57269736 2024-04-05,06:37:06.000,96,11092451,13125,0,1712299025,12996.85491655999,141.78824469000392,53490.551736 2024-04-05,06:37:07.000,96,11092466,13125,0,1712299026,12996.81449869999,141.78824469000392,53490.523787520004 2024-04-05,06:37:08.000,96,11092432,13245,0,1712299027,12996.87512548999,141.7600481699992,53490.48885192001 2024-04-05,06:37:09.000,96,11092433,13245,0,1712299028,12996.87512548999,141.78119556000456,53490.46090344 2024-04-05,06:37:10.000,96,11092435,13565,0,1712299029,12996.86165287,141.809392080002,53490.45391632 2024-04-05,06:37:11.000,96,11092439,13045,0,1712299030,12996.89533441999,141.81644121000136,53490.43295496 2024-04-05,06:37:12.000,96,11092457,13645,0,1712299031,12996.96269752,141.82349034000072,53490.474877680004 2024-04-05,06:37:13.000,96,11092452,13245,0,1712299032,12996.94248859,141.85168685999815,53490.425967840005 2024-04-05,06:37:14.000,96,11092445,13085,0,1712299033,12996.92227966,141.83053947000008,53490.43295496 2024-04-05,06:37:15.000,96,11092443,13405,0,1712299034,12996.955961209991,141.8728342500035,53490.45391632 2024-04-05,06:37:16.000,96,11092455,13125,0,1712299035,12996.949224899996,141.87988338000287,53490.39103224 2024-04-05,06:37:17.000,96,11092460,13325,0,1712299036,12996.949224899996,141.9080799000003,53490.425967840005 2024-04-05,06:37:18.000,96,11092444,12925,0,1712299037,12996.935752279991,141.91512902999966,53490.39801936001 2024-04-05,06:37:19.000,96,11092456,13405,0,1712299038,12996.949224899996,141.91512902999966,53490.425967840005 2024-04-05,06:37:20.000,96,11092470,13405,0,1712299039,12996.955961209991,141.95037468000373,53490.39801936001 2024-04-05,06:37:21.000,96,11092502,13045,0,1712299040,12996.949224899996,141.94332555000437,53490.41898072001 2024-04-05,06:37:22.000,96,11092412,13085,0,1712299041,12996.996379069991,141.93627641999774,53490.40500648 2024-04-05,06:37:23.000,96,11092434,13245,0,1712299042,12997.057005859991,141.9926694599999,53490.41898072001 2024-04-05,06:37:24.000,96,11092454,13525,0,1712299043,12997.117632649992,141.96447294000245,53490.39801936001 2024-04-05,06:37:25.000,96,11092493,13045,0,1712299044,12997.124368960001,141.94332555000437,53490.37007088001 2024-04-05,06:37:26.000,96,11092464,13005,0,1712299045,12997.184995750002,141.98562033000053,53490.39103224 2024-04-05,06:37:27.000,96,11092451,13365,0,1712299046,12997.218677299992,141.98562033000053,53490.377058000005 2024-04-05,06:37:28.000,96,11092448,13005,0,1712299047,12997.259095159992,142.03496424000332,53490.4119936 2024-04-05,06:37:29.000,96,11092503,12925,0,1712299048,12997.299513019992,142.03496424000332,53490.36308376 2024-04-05,06:37:30.000,96,11092446,12805,0,1712299049,12997.319721949993,142.03496424000332,53490.4119936 2024-04-05,06:37:31.000,96,11092450,13085,0,1712299050,12997.346667190002,142.01381684999797,53490.425967840005 2024-04-05,06:37:32.000,96,11092469,13125,0,1712299051,12997.393821359998,142.01381684999797,53490.39801936001 2024-04-05,06:37:33.000,96,11092426,13205,0,1712299052,12997.373612429998,142.0561116300014,53490.425967840005 2024-04-05,06:37:34.000,96,11092496,12965,0,1712299053,12997.414030289998,142.07020989000011,53490.46090344 2024-04-05,06:37:35.000,96,11092485,13125,0,1712299054,12997.474657079998,142.0913572799982,53490.50282616 2024-04-05,06:37:36.000,96,11092476,12925,0,1712299055,12997.521811249993,142.09840641000483,53490.50981328 2024-04-05,06:37:37.000,96,11092443,13405,0,1712299056,12997.548756489989,142.1054555400042,53490.544748880005 2024-04-05,06:37:38.000,96,11092432,13245,0,1712299057,12997.582438039994,142.1054555400042,53490.56571024001 2024-04-05,06:37:39.000,96,11092442,13765,0,1712299058,12997.616119589999,142.0913572799982,53490.53077464 2024-04-05,06:37:40.000,96,11092440,13525,0,1712299059,12997.643064829994,142.11250467000355,53490.57968448 2024-04-05,06:37:41.000,96,11092429,13245,0,1712299060,12997.663273759994,142.0913572799982,53490.551736 2024-04-05,06:37:42.000,96,11092449,13245,0,1712299061,12997.723900549994,142.09840641000483,53490.61462008001 2024-04-05,06:37:43.000,96,11092440,13405,0,1712299062,12997.77779103,142.07725901999947,53490.593658720005 2024-04-05,06:37:44.000,96,11092434,13125,0,1712299063,12997.845154129995,142.08430814999883,53490.63558144001 2024-04-05,06:37:45.000,96,11092478,13045,0,1712299064,12997.885571989995,142.07725901999947,53490.65654280001 2024-04-05,06:37:46.000,96,11092489,13485,0,1712299065,12997.97314401999,142.07725901999947,53490.63558144001 2024-04-05,06:37:47.000,96,11092437,13325,0,1712299066,12998.00008926,142.04906250000204,53490.67051704 2024-04-05,06:37:48.000,96,11092420,13285,0,1712299067,12998.067452359996,142.0561116300014,53490.70545264001 2024-04-05,06:37:49.000,96,11092418,13085,0,1712299068,12998.14155177,142.0067677199986,53490.77532384 2024-04-05,06:37:50.000,96,11092457,13445,0,1712299069,12998.195442249991,141.99971858999925,53490.78929808 2024-04-05,06:37:51.000,96,11092473,13085,0,1712299070,12998.256069039991,141.98562033000053,53490.7962852 2024-04-05,06:37:52.000,96,11092436,13405,0,1712299071,12998.350377379997,141.9715220700018,53490.83820792 2024-04-05,06:37:53.000,96,11092422,13205,0,1712299072,12998.404267860002,141.97857120000117,53490.880130640006 2024-04-05,06:37:54.000,96,11092438,12845,0,1712299073,12998.485103580002,141.9926694599999,53490.929040480005 2024-04-05,06:37:55.000,96,11092448,13445,0,1712299074,12998.559202989993,142.04201337000268,53490.880130640006 2024-04-05,06:37:56.000,96,11092470,13245,0,1712299075,12998.559202989993,142.03496424000332,53490.90109200001 2024-04-05,06:37:57.000,96,11092456,13125,0,1712299076,12998.606357160003,142.07020989000011,53490.95698896 2024-04-05,06:37:58.000,96,11092470,13445,0,1712299077,12998.633302399998,142.07020989000011,53490.998911680006 2024-04-05,06:37:59.000,96,11092456,13085,0,1712299078,12998.646775019988,142.07020989000011,53491.026860160004 2024-04-05,06:38:00.000,96,11092425,13605,0,1712299079,12998.653511329998,142.09840641000483,53491.04083440001 2024-04-05,06:38:01.000,96,11092441,13085,0,1712299080,12998.700665499993,142.11250467000355,53491.026860160004 2024-04-05,06:38:02.000,96,11092427,13565,0,1712299081,12998.747819669989,142.12660293000226,53491.11769272001 2024-04-05,06:38:03.000,96,11092437,13005,0,1712299082,12998.781501219994,142.14775032000034,53491.1107056 2024-04-05,06:38:04.000,96,11092439,13405,0,1712299083,12998.815182769999,142.14070119000098,53491.15961544001 2024-04-05,06:38:05.000,96,11092455,13205,0,1712299084,12998.842128009994,142.2041433600025,53491.15961544001 2024-04-05,06:38:06.000,96,11092466,13365,0,1712299085,12998.869073249989,142.2393890099993,53491.215512400006 2024-04-05,06:38:07.000,96,11092502,13405,0,1712299086,12998.882545869994,142.2182416200012,53491.20852528001 2024-04-05,06:38:08.000,96,11092434,13445,0,1712299087,12998.92970003999,142.27463466000336,53491.24346088 2024-04-05,06:38:09.000,96,11092438,13245,0,1712299088,12999.003799449994,142.29578205000143,53491.264422240005 2024-04-05,06:38:10.000,96,11092423,13645,0,1712299089,12999.05095361999,142.33102769999823,53491.27140936 2024-04-05,06:38:11.000,96,11092484,13325,0,1712299090,12999.084635169995,142.38742074000038,53491.334293440006 2024-04-05,06:38:12.000,96,11092462,13405,0,1712299091,12999.13178933999,142.41561725999782,53491.383203280006 2024-04-05,06:38:13.000,96,11092497,13605,0,1712299092,12999.17894351,142.4649611700006,53491.41115176 2024-04-05,06:38:14.000,96,11092469,13605,0,1712299093,12999.2395703,142.48610855999868,53491.42512600001 2024-04-05,06:38:15.000,96,11092482,13245,0,1712299094,12999.266515539995,142.52135421000276,53491.4600616 2024-04-05,06:38:16.000,96,11092475,13045,0,1712299095,12999.27325184999,142.54250160000083,53491.48801008 2024-04-05,06:38:17.000,96,11092461,13245,0,1712299096,12999.25304291999,142.58479638000426,53491.51595856 2024-04-05,06:38:18.000,96,11092423,13285,0,1712299097,12999.29346077999,142.60594377000234,53491.54390704001 2024-04-05,06:38:19.000,96,11092461,13205,0,1712299098,12999.32040602,142.63414028999978,53491.57884264 2024-04-05,06:38:20.000,96,11092471,13365,0,1712299099,12999.38103281,142.6482385499985,53491.64172672001 2024-04-05,06:38:21.000,96,11092507,13245,0,1712299100,12999.387769119996,142.66938594000385,53491.7046108 2024-04-05,06:38:22.000,96,11092457,13325,0,1712299101,12999.475341149991,142.65528767999785,53491.7046108 2024-04-05,06:38:23.000,96,11092424,13285,0,1712299102,12999.509022699996,142.6623368100045,53491.82339184 2024-04-05,06:38:24.000,96,11092470,13005,0,1712299103,12999.562913180001,142.68348420000257,53491.82339184 2024-04-05,06:38:25.000,96,11092490,13365,0,1712299104,12999.643748900002,142.70463159000064,53491.85134032 2024-04-05,06:38:26.000,96,11092428,12965,0,1712299105,12999.677430449992,142.70463159000064,53491.886275920006 2024-04-05,06:38:27.000,96,11092456,12885,0,1712299106,12999.717848309992,142.69053333000193,53491.9142244 2024-04-05,06:38:28.000,96,11092487,13445,0,1712299107,12999.798684029993,142.65528767999785,53491.97710848001 2024-04-05,06:38:29.000,96,11092492,13085,0,1712299108,12999.818892959993,142.6764350700032,53492.04697968001 2024-04-05,06:38:30.000,96,11092486,13525,0,1712299109,12999.913201299998,142.69053333000193,53492.0190312 2024-04-05,06:38:31.000,96,11092494,13245,0,1712299110,13000.014245949998,142.6764350700032,53492.09588952001 2024-04-05,06:38:32.000,96,11092451,13245,0,1712299111,13000.101817979994,142.69758246000129,53492.200696320004 2024-04-05,06:38:33.000,96,11092457,13285,0,1712299112,13000.115290599999,142.65528767999785,53492.19370920001 2024-04-05,06:38:34.000,96,11092479,13245,0,1712299113,13000.21633525,142.6482385499985,53492.319477360004 2024-04-05,06:38:35.000,96,11092520,13325,0,1712299114,13000.3173799,142.62004203000106,53492.31249024001 2024-04-05,06:38:36.000,96,11092474,13165,0,1712299115,13000.41168823999,142.62709116000042,53492.368387200004 2024-04-05,06:38:37.000,96,11092471,13125,0,1712299116,13000.45210609999,142.6129929000017,53492.4033228 2024-04-05,06:38:38.000,96,11092453,13365,0,1712299117,13000.58009599,142.62004203000106,53492.48018112001 2024-04-05,06:38:39.000,96,11092466,13365,0,1712299118,13000.674404329991,142.64118941999914,53492.51511672 2024-04-05,06:38:40.000,96,11092502,12885,0,1712299119,13000.701349570001,142.6482385499985,53492.6129364 2024-04-05,06:38:41.000,96,11092498,12965,0,1712299120,13000.795657909992,142.6764350700032,53492.66184624 2024-04-05,06:38:42.000,96,11092349,13205,0,1712299121,13000.822603150002,142.68348420000257,53492.69678184001 2024-04-05,06:38:43.000,96,11092469,13205,0,1712299122,13000.957329349993,142.69053333000193,53492.79460152001 2024-04-05,06:38:44.000,96,11092499,13605,0,1712299123,13001.017956139993,142.68348420000257,53492.79460152001 2024-04-05,06:38:45.000,96,11092450,13205,0,1712299124,13001.071846619998,142.66938594000385,53492.822550000004 2024-04-05,06:38:46.000,96,11092494,13445,0,1712299125,13001.139209719993,142.68348420000257,53492.85049848 2024-04-05,06:38:47.000,96,11092503,13325,0,1712299126,13001.220045439994,142.69758246000129,53492.91338256001 2024-04-05,06:38:48.000,96,11092455,13605,0,1712299127,13001.287408539989,142.69053333000193,53493.011202240006 2024-04-05,06:38:49.000,96,11092515,13245,0,1712299128,13001.381716879994,142.68348420000257,53493.09504768 2024-04-05,06:38:50.000,96,11092452,13285,0,1712299129,13001.43560736,142.73987724000472,53493.09504768 2024-04-05,06:38:51.000,96,11092433,13605,0,1712299130,13001.52991569999,142.71168072,53493.178893120006 2024-04-05,06:38:52.000,96,11092512,13365,0,1712299131,13001.563597249995,142.70463159000064,53493.206841600004 2024-04-05,06:38:53.000,96,11092517,13325,0,1712299132,13001.61748773,142.70463159000064,53493.29068704 2024-04-05,06:38:54.000,96,11092509,13845,0,1712299133,13001.65790559,142.70463159000064,53493.3815196 2024-04-05,06:38:55.000,96,11092465,13205,0,1712299134,13001.725268689996,142.71168072,53493.43741656001 2024-04-05,06:38:56.000,96,11092434,13725,0,1712299135,13001.75895024,142.73987724000472,53493.43042944 2024-04-05,06:38:57.000,96,11092455,13365,0,1712299136,13001.792631789991,142.75397550000343,53493.52824912 2024-04-05,06:38:58.000,96,11092472,13285,0,1712299137,13001.81957703,142.78217202000087,53493.55619760001 2024-04-05,06:38:59.000,96,11092471,13485,0,1712299138,13001.846522269996,142.80331940999895,53493.63305592001 2024-04-05,06:39:00.000,96,11092437,13445,0,1712299139,13001.920621680001,142.83151593000366,53493.68895288 2024-04-05,06:39:01.000,96,11092492,12965,0,1712299140,13001.967775849997,142.83151593000366,53493.73786272 2024-04-05,06:39:02.000,96,11092511,13245,0,1712299141,13002.008193709997,142.83856506000302,53493.80773392 2024-04-05,06:39:03.000,96,11092501,13165,0,1712299142,13002.062084190002,142.84561419000238,53493.85664376 2024-04-05,06:39:04.000,96,11092527,13285,0,1712299143,13002.129447289997,142.88085983999918,53493.85664376 2024-04-05,06:39:05.000,96,11092446,13125,0,1712299144,13002.156392529992,142.88790896999853,53493.96145056 2024-04-05,06:39:06.000,96,11092494,12965,0,1712299145,13002.210283009998,142.9231546200026,53494.02433464 2024-04-05,06:39:07.000,96,11092493,13325,0,1712299146,13002.284382419988,142.9231546200026,53494.066257360006 2024-04-05,06:39:08.000,96,11092486,13245,0,1712299147,13002.318063969993,142.99364592000347,53494.10818008001 2024-04-05,06:39:09.000,96,11092513,13085,0,1712299148,13002.358481829993,143.0077441800022,53494.164077040004 2024-04-05,06:39:10.000,96,11092488,12965,0,1712299149,13002.405635999989,142.9865967900041,53494.219974 2024-04-05,06:39:11.000,96,11092441,13605,0,1712299150,13002.493208029999,142.97954766000476,53494.27587096001 2024-04-05,06:39:12.000,96,11092439,13245,0,1712299151,13002.513416959999,143.02889157000027,53494.2898452 2024-04-05,06:39:13.000,96,11092471,13245,0,1712299152,13002.526889579989,143.042989829999,53494.352729280006 2024-04-05,06:39:14.000,96,11092506,13565,0,1712299153,13002.61446161,143.0570880899977,53494.44356184001 2024-04-05,06:39:15.000,96,11092475,13325,0,1712299154,13002.6750884,143.02889157000027,53494.47151032001 2024-04-05,06:39:16.000,96,11092439,12845,0,1712299155,13002.72897887999,143.01479331000155,53494.54138152001 2024-04-05,06:39:17.000,96,11092492,13605,0,1712299156,13002.76939673999,142.97249852999812,53494.520420160006 2024-04-05,06:39:18.000,96,11092486,13165,0,1712299157,13002.83002352999,143.00069505000283,53494.62522696 2024-04-05,06:39:19.000,96,11092476,13205,0,1712299158,13002.89738663,143.00069505000283,53494.65317544 2024-04-05,06:39:20.000,96,11092492,13125,0,1712299159,13002.93780449,142.9865967900041,53494.70208528 2024-04-05,06:39:21.000,96,11092462,13165,0,1712299160,13002.97822235,142.96544939999876,53494.75099512 2024-04-05,06:39:22.000,96,11092471,13125,0,1712299161,13002.99843128,142.96544939999876,53494.79990496 2024-04-05,06:39:23.000,96,11092513,13125,0,1712299162,13003.03884914,142.9584002699994,53494.84881480001 2024-04-05,06:39:24.000,96,11092492,13045,0,1712299163,13003.065794379996,142.94430201000068,53494.89772464001 2024-04-05,06:39:25.000,96,11092457,13285,0,1712299164,13003.065794379996,142.90200723000453,53494.93266024 2024-04-05,06:39:26.000,96,11092519,13125,0,1712299165,13003.106212239996,142.8597124500011,53494.98157008 2024-04-05,06:39:27.000,96,11092492,13005,0,1712299166,13003.099475930001,142.83151593000366,53495.03746704 2024-04-05,06:39:28.000,96,11092504,13045,0,1712299167,13003.126421169996,142.8103685399983,53495.07938976 2024-04-05,06:39:29.000,96,11092511,13285,0,1712299168,13003.146630099996,142.7962702799996,53495.10035112 2024-04-05,06:39:30.000,96,11092521,13125,0,1712299169,13003.187047959997,142.76807376000215,53495.16323520001 2024-04-05,06:39:31.000,96,11092525,13325,0,1712299170,13003.166839029996,142.69053333000193,53495.1981708 2024-04-05,06:39:32.000,96,11092517,13565,0,1712299171,13003.213993199992,142.68348420000257,53495.219132160004 2024-04-05,06:39:33.000,96,11092501,13205,0,1712299172,13003.220729510002,142.64118941999914,53495.28201624001 2024-04-05,06:39:34.000,96,11092507,13365,0,1712299173,13003.247674749997,142.59889464000298,53495.32393896 2024-04-05,06:39:35.000,96,11092493,13205,0,1712299174,13003.281356300002,142.59889464000298,53495.34490032 2024-04-05,06:39:36.000,96,11092456,13245,0,1712299175,13003.274619989992,142.55659985999955,53495.37983592001 2024-04-05,06:39:37.000,96,11092496,13285,0,1712299176,13003.368928329997,142.5495507300002,53495.42874576001 2024-04-05,06:39:38.000,96,11092526,13165,0,1712299177,13003.375664639992,142.55659985999955,53495.46368136 2024-04-05,06:39:39.000,96,11092476,13405,0,1712299178,13003.395873569993,142.52840334000211,53495.47765560001 2024-04-05,06:39:40.000,96,11092485,13365,0,1712299179,13003.463236670003,142.5143050800034,53495.505604080005 2024-04-05,06:39:41.000,96,11092481,13245,0,1712299180,13003.490181909998,142.5143050800034,53495.554513920004 2024-04-05,06:39:42.000,96,11092509,13205,0,1712299181,13003.510390839998,142.52135421000276,53495.56848816001 2024-04-05,06:39:43.000,96,11092465,13445,0,1712299182,13003.510390839998,142.55659985999955,53495.54752680001 2024-04-05,06:39:44.000,96,11092498,13685,0,1712299183,13003.523863459988,142.5777472500049,53495.5824624 2024-04-05,06:39:45.000,96,11092463,13765,0,1712299184,13003.530599769998,142.5777472500049,53495.60342376 2024-04-05,06:39:46.000,96,11092524,13565,0,1712299185,13003.496918219993,142.55659985999955,53495.6523336 2024-04-05,06:39:47.000,96,11092488,13285,0,1712299186,13003.483445600003,142.57069811999827,53495.66630784001 2024-04-05,06:39:48.000,96,11092489,13445,0,1712299187,13003.456500359993,142.60594377000234,53495.65932072 2024-04-05,06:39:49.000,96,11092467,13085,0,1712299188,13003.409346189997,142.6482385499985,53495.6523336 2024-04-05,06:39:50.000,96,11092501,13085,0,1712299189,13003.382400950002,142.69053333000193,53495.69425632001 2024-04-05,06:39:51.000,96,11092501,13205,0,1712299190,13003.315037849992,142.70463159000064,53495.70124344 2024-04-05,06:39:52.000,96,11092490,13005,0,1712299191,13003.227465819997,142.73987724000472,53495.64534648001 2024-04-05,06:39:53.000,96,11092440,13445,0,1712299192,13003.133157479991,142.71872984999936,53495.63835936 2024-04-05,06:39:54.000,96,11092474,13325,0,1712299193,13003.072530689991,142.7751228900015,53495.68028208 2024-04-05,06:39:55.000,96,11092428,13685,0,1712299194,13002.99843128,142.8103685399983,53495.6523336 2024-04-05,06:39:56.000,96,11092463,13525,0,1712299195,13002.944540799996,142.78922115000023,53495.63137224 2024-04-05,06:39:57.000,96,11092493,13445,0,1712299196,13002.863705079995,142.75397550000343,53495.65932072 2024-04-05,06:39:58.000,96,11092490,13445,0,1712299197,13002.883914009995,142.73282810999808,53495.6523336 2024-04-05,06:39:59.000,96,11092433,13325,0,1712299198,13002.863705079995,142.73282810999808,53495.63137224 2024-04-05,06:40:00.000,96,11092504,13445,0,1712299199,13002.85023245999,142.72577897999872,53495.6523336 2024-04-05,06:40:01.000,96,11092461,13285,0,1712299200,13002.81655091,142.71168072,53495.61041088 2024-04-05,06:40:02.000,96,11092459,12725,0,1712299201,13002.85696877,142.66938594000385,53495.63835936 2024-04-05,06:40:03.000,96,11092444,13245,0,1712299202,13002.8771777,142.65528767999785,53495.65932072 2024-04-05,06:40:04.000,96,11092479,13525,0,1712299203,13002.91759556,142.59184551000362,53495.64534648001 2024-04-05,06:40:05.000,96,11092431,13245,0,1712299204,13002.95127710999,142.5495507300002,53495.6523336 2024-04-05,06:40:06.000,96,11092486,13205,0,1712299205,13002.984958659996,142.49315768999804,53495.60342376 2024-04-05,06:40:07.000,96,11092467,13165,0,1712299206,13003.025376519996,142.47905942999932,53495.63835936 2024-04-05,06:40:08.000,96,11092456,13285,0,1712299207,13003.065794379996,142.42266639000445,53495.65932072 2024-04-05,06:40:09.000,96,11092442,13165,0,1712299208,13003.065794379996,142.39446986999974,53495.63835936 2024-04-05,06:40:10.000,96,11092446,13445,0,1712299209,13003.092739619991,142.34512596000422,53495.63835936 2024-04-05,06:40:11.000,96,11092511,13045,0,1712299210,13003.126421169996,142.32397856999887,53495.61739800001 2024-04-05,06:40:12.000,96,11092467,13285,0,1712299211,13003.146630099996,142.29578205000143,53495.64534648001 2024-04-05,06:40:13.000,96,11092439,13285,0,1712299212,13003.166839029996,142.2182416200012,53495.61041088 2024-04-05,06:40:14.000,96,11092453,13645,0,1712299213,13003.160102720001,142.253487269998,53495.63835936 2024-04-05,06:40:15.000,96,11092422,13085,0,1712299214,13003.187047959997,142.2393890099993,53495.5824624 2024-04-05,06:40:16.000,96,11092402,13685,0,1712299215,13003.173575339992,142.2182416200012,53495.65932072 2024-04-05,06:40:17.000,96,11092457,13365,0,1712299216,13003.146630099996,142.2182416200012,53495.63137224 2024-04-05,06:40:18.000,96,11092433,13125,0,1712299217,13003.166839029996,142.27463466000336,53495.64534648001 2024-04-05,06:40:19.000,96,11092500,13285,0,1712299218,13003.126421169996,142.26053640000464,53495.63137224 2024-04-05,06:40:20.000,96,11092495,12965,0,1712299219,13003.079267000001,142.253487269998,53495.61739800001 2024-04-05,06:40:21.000,96,11092468,12925,0,1712299220,13003.05905807,142.253487269998,53495.61739800001 2024-04-05,06:40:22.000,96,11092464,13245,0,1712299221,13003.05905807,142.253487269998,53495.63835936 2024-04-05,06:40:23.000,96,11092456,13485,0,1712299222,13003.011903899991,142.2393890099993,53495.61739800001 2024-04-05,06:40:24.000,96,11092455,13085,0,1712299223,13003.05905807,142.22529075000057,53495.60342376 2024-04-05,06:40:25.000,96,11092441,13205,0,1712299224,13003.05905807,142.21119249000185,53495.59643664001 2024-04-05,06:40:26.000,96,11092438,13645,0,1712299225,13003.092739619991,142.2182416200012,53495.58944952 2024-04-05,06:40:27.000,96,11092438,13165,0,1712299226,13003.079267000001,142.21119249000185,53495.56150104 2024-04-05,06:40:28.000,96,11092469,13365,0,1712299227,13003.065794379996,142.2182416200012,53495.5824624 2024-04-05,06:40:29.000,96,11092431,13085,0,1712299228,13003.052321759991,142.22529075000057,53495.54053968 2024-04-05,06:40:30.000,96,11092435,13125,0,1712299229,13003.05905807,142.26053640000464,53495.505604080005 2024-04-05,06:40:31.000,96,11092439,12805,0,1712299230,13003.052321759991,142.27463466000336,53495.54053968 2024-04-05,06:40:32.000,96,11092427,13285,0,1712299231,13003.005167589996,142.2393890099993,53495.5125912 2024-04-05,06:40:33.000,96,11092443,13045,0,1712299232,13002.984958659996,142.267585530004,53495.58944952 2024-04-05,06:40:34.000,96,11092411,13245,0,1712299233,13002.95801342,142.26053640000464,53495.53355256 2024-04-05,06:40:35.000,96,11092468,13445,0,1712299234,13002.944540799996,142.23233987999993,53495.554513920004 2024-04-05,06:40:36.000,96,11092471,13085,0,1712299235,13002.85696877,142.29578205000143,53495.43573288 2024-04-05,06:40:37.000,96,11092446,13165,0,1712299236,13002.78960566999,142.26053640000464,53495.43573288 2024-04-05,06:40:38.000,96,11092427,13165,0,1712299237,13002.742451499995,142.24643813999865,53495.41477152 2024-04-05,06:40:39.000,96,11092482,13805,0,1712299238,13002.73571519,142.28168379000272,53495.42874576001 2024-04-05,06:40:40.000,96,11092448,13365,0,1712299239,13002.64814315999,142.24643813999865,53495.42175864 2024-04-05,06:40:41.000,96,11092437,13645,0,1712299240,13002.56730743999,142.24643813999865,53495.39381016 2024-04-05,06:40:42.000,96,11092457,13085,0,1712299241,13002.54709850999,142.26053640000464,53495.39381016 2024-04-05,06:40:43.000,96,11092485,13365,0,1712299242,13002.479735409994,142.26053640000464,53495.34490032 2024-04-05,06:40:44.000,96,11092515,13285,0,1712299243,13002.459526479994,142.22529075000057,53495.37983592001 2024-04-05,06:40:45.000,96,11092401,13125,0,1712299244,13002.446053859989,142.1829959700044,53495.34490032 2024-04-05,06:40:46.000,96,11092441,13045,0,1712299245,13002.419108619993,142.16184857999906,53495.31695184 2024-04-05,06:40:47.000,96,11092462,13045,0,1712299246,13002.412372309998,142.13365206000162,53495.3029776 2024-04-05,06:40:48.000,96,11092500,13325,0,1712299247,13002.446053859989,142.1195538000029,53495.30996472001 2024-04-05,06:40:49.000,96,11092462,13005,0,1712299248,13002.466262789989,142.09840641000483,53495.32393896 2024-04-05,06:40:50.000,96,11092462,13485,0,1712299249,13002.499944339994,142.03496424000332,53495.26105488001 2024-04-05,06:40:51.000,96,11092469,12845,0,1712299250,13002.54709850999,142.03496424000332,53495.25406776 2024-04-05,06:40:52.000,96,11092486,13165,0,1712299251,13002.641406849994,141.98562033000053,53495.25406776 2024-04-05,06:40:53.000,96,11092499,13005,0,1712299252,13002.71550626,141.9926694599999,53495.268042 2024-04-05,06:40:54.000,96,11092499,13445,0,1712299253,13002.76939673999,141.94332555000437,53495.27502912 2024-04-05,06:40:55.000,96,11092491,13245,0,1712299254,13002.843496149995,141.95037468000373,53495.289003360005 2024-04-05,06:40:56.000,96,11092469,13165,0,1712299255,13002.964749729996,141.94332555000437,53495.34490032 2024-04-05,06:40:57.000,96,11092478,13125,0,1712299256,13002.99843128,141.95037468000373,53495.34490032 2024-04-05,06:40:58.000,96,11092476,12925,0,1712299257,13003.011903899991,141.94332555000437,53495.3728488 2024-04-05,06:40:59.000,96,11092520,13365,0,1712299258,13002.991694969991,141.99971858999925,53495.29599048 2024-04-05,06:41:00.000,96,11092482,13085,0,1712299259,13003.065794379996,141.96447294000245,53495.29599048 2024-04-05,06:41:01.000,96,11092441,13285,0,1712299260,13003.052321759991,141.94332555000437,53495.3029776 2024-04-05,06:41:02.000,96,11092481,13765,0,1712299261,13003.052321759991,141.92217815999902,53495.31695184 2024-04-05,06:41:03.000,96,11092468,13645,0,1712299262,13003.072530689991,141.94332555000437,53495.31695184 2024-04-05,06:41:04.000,96,11092436,13365,0,1712299263,13003.106212239996,141.94332555000437,53495.30996472001 2024-04-05,06:41:05.000,96,11092442,13485,0,1712299264,13003.052321759991,141.96447294000245,53495.32393896 2024-04-05,06:41:06.000,96,11092411,13245,0,1712299265,13003.086003309996,141.94332555000437,53495.386823040004 2024-04-05,06:41:07.000,96,11092478,13445,0,1712299266,13003.065794379996,141.95037468000373,53495.35188744001 2024-04-05,06:41:08.000,96,11092479,13285,0,1712299267,13003.03884914,141.95037468000373,53495.35188744001 2024-04-05,06:41:09.000,96,11092464,13285,0,1712299268,13003.099475930001,141.9574238100031,53495.30996472001 2024-04-05,06:41:10.000,96,11092452,13245,0,1712299269,13003.065794379996,141.95037468000373,53495.34490032 2024-04-05,06:41:11.000,96,11092435,12925,0,1712299270,13003.099475930001,141.91512902999966,53495.386823040004 2024-04-05,06:41:12.000,96,11092504,13325,0,1712299271,13003.099475930001,141.88693251000223,53495.35188744001 2024-04-05,06:41:13.000,96,11092489,12845,0,1712299272,13003.139893790001,141.9080799000003,53495.386823040004 2024-04-05,06:41:14.000,96,11092481,13045,0,1712299273,13003.112948549991,141.9080799000003,53495.40079728001 2024-04-05,06:41:15.000,96,11092463,13205,0,1712299274,13003.126421169996,141.86578512000415,53495.3728488 2024-04-05,06:41:16.000,96,11092423,12925,0,1712299275,13003.153366409992,141.85168685999815,53495.35887456001 2024-04-05,06:41:17.000,96,11092455,13565,0,1712299276,13003.139893790001,141.87988338000287,53495.41477152 2024-04-05,06:41:18.000,96,11092488,13245,0,1712299277,13003.133157479991,141.8587359900048,53495.35887456001 2024-04-05,06:41:19.000,96,11092490,13645,0,1712299278,13003.187047959997,141.83053947000008,53495.40079728001 2024-04-05,06:41:20.000,96,11092513,12965,0,1712299279,13003.200520580001,141.8446377299988,53495.386823040004 2024-04-05,06:41:21.000,96,11092445,13445,0,1712299280,13003.220729510002,141.8587359900048,53495.386823040004 2024-04-05,06:41:22.000,96,11092463,13205,0,1712299281,13003.220729510002,141.8728342500035,53495.43573288 2024-04-05,06:41:23.000,96,11092495,13325,0,1712299282,13003.227465819997,141.89398164000158,53495.47066848 2024-04-05,06:41:24.000,96,11092487,13125,0,1712299283,13003.213993199992,141.95037468000373,53495.49861696001 2024-04-05,06:41:25.000,96,11092447,13325,0,1712299284,13003.227465819997,141.9574238100031,53495.5125912 2024-04-05,06:41:26.000,96,11092469,13085,0,1712299285,13003.220729510002,141.98562033000053,53495.48464272 2024-04-05,06:41:27.000,96,11092451,13245,0,1712299286,13003.166839029996,142.04201337000268,53495.49861696001 2024-04-05,06:41:28.000,96,11092454,13125,0,1712299287,13003.146630099996,142.04906250000204,53495.49162984 2024-04-05,06:41:29.000,96,11092463,13405,0,1712299288,13003.133157479991,142.06316076000076,53495.54053968 2024-04-05,06:41:30.000,96,11092481,13245,0,1712299289,13003.133157479991,142.08430814999883,53495.54053968 2024-04-05,06:41:31.000,96,11092434,13125,0,1712299290,13003.173575339992,142.11250467000355,53495.52656544001 2024-04-05,06:41:32.000,96,11092462,13125,0,1712299291,13003.227465819997,142.11250467000355,53495.575475280006 2024-04-05,06:41:33.000,96,11092487,13245,0,1712299292,13003.160102720001,142.14775032000034,53495.5824624 2024-04-05,06:41:34.000,96,11092473,13445,0,1712299293,13003.207256889997,142.17594683999778,53495.60342376 2024-04-05,06:41:35.000,96,11092463,13045,0,1712299294,13003.247674749997,142.14070119000098,53495.59643664001 2024-04-05,06:41:36.000,96,11092471,13165,0,1712299295,13003.220729510002,142.14775032000034,53495.63137224 2024-04-05,06:41:37.000,96,11092497,13445,0,1712299296,13003.267883679997,142.14775032000034,53495.64534648001 2024-04-05,06:41:38.000,96,11092451,13285,0,1712299297,13003.301565230002,142.16184857999906,53495.64534648001 2024-04-05,06:41:39.000,96,11092452,13245,0,1712299298,13003.328510469997,142.19004510000377,53495.66630784001 2024-04-05,06:41:40.000,96,11092462,12845,0,1712299299,13003.341983090002,142.24643813999865,53495.65932072 2024-04-05,06:41:41.000,96,11092432,13085,0,1712299300,13003.288092609997,142.27463466000336,53495.64534648001 2024-04-05,06:41:42.000,96,11092419,13245,0,1712299301,13003.301565230002,142.28168379000272,53495.673294960005 2024-04-05,06:41:43.000,96,11092477,13285,0,1712299302,13003.288092609997,142.28168379000272,53495.68726920001 2024-04-05,06:41:44.000,96,11092498,13285,0,1712299303,13003.254411059992,142.3028311800008,53495.70124344 2024-04-05,06:41:45.000,96,11092466,13125,0,1712299304,13003.267883679997,142.29578205000143,53495.75015328 2024-04-05,06:41:46.000,96,11092452,13325,0,1712299305,13003.254411059992,142.3169294399995,53495.77111464 2024-04-05,06:41:47.000,96,11092469,13285,0,1712299306,13003.261147370002,142.32397856999887,53495.76412752001 2024-04-05,06:41:48.000,96,11092446,13325,0,1712299307,13003.247674749997,142.35922422000294,53495.80605024 2024-04-05,06:41:49.000,96,11092477,13605,0,1712299308,13003.240938440002,142.33807683000487,53495.80605024 2024-04-05,06:41:50.000,96,11092484,13125,0,1712299309,13003.247674749997,142.32397856999887,53495.80605024 2024-04-05,06:41:51.000,96,11092464,13285,0,1712299310,13003.200520580001,142.32397856999887,53495.72919192 2024-04-05,06:41:52.000,96,11092483,13125,0,1712299311,13003.220729510002,142.32397856999887,53495.79906312 2024-04-05,06:41:53.000,96,11092420,13485,0,1712299312,13003.267883679997,142.30988031000015,53495.82002448 2024-04-05,06:41:54.000,96,11092442,13205,0,1712299313,13003.227465819997,142.35217509000358,53495.84797296 2024-04-05,06:41:55.000,96,11092482,13125,0,1712299314,13003.227465819997,142.3169294399995,53495.88290856001 2024-04-05,06:41:56.000,96,11092431,12925,0,1712299315,13003.200520580001,142.30988031000015,53495.8270116 2024-04-05,06:41:57.000,96,11092507,13285,0,1712299316,13003.220729510002,142.29578205000143,53495.86893432 2024-04-05,06:41:58.000,96,11092489,13165,0,1712299317,13003.240938440002,142.28168379000272,53495.86893432 2024-04-05,06:41:59.000,96,11092457,13245,0,1712299318,13003.288092609997,142.28168379000272,53495.910857040006 2024-04-05,06:42:00.000,96,11092434,13605,0,1712299319,13003.301565230002,142.29578205000143,53495.94579264 2024-04-05,06:42:01.000,96,11092456,13245,0,1712299320,13003.348719399997,142.3169294399995,53495.94579264 2024-04-05,06:42:02.000,96,11092441,13245,0,1712299321,13003.382400950002,142.3169294399995,53495.98072824001 2024-04-05,06:42:03.000,96,11092452,13445,0,1712299322,13003.443027740002,142.34512596000422,53495.98771536 2024-04-05,06:42:04.000,96,11092419,13085,0,1712299323,13003.443027740002,142.38742074000038,53495.92483128 2024-04-05,06:42:05.000,96,11092441,13245,0,1712299324,13003.463236670003,142.41561725999782,53495.99470248 2024-04-05,06:42:06.000,96,11092455,13365,0,1712299325,13003.483445600003,142.39446986999974,53496.008676720005 2024-04-05,06:42:07.000,96,11092435,13205,0,1712299326,13003.503654529988,142.44381378000253,53496.02963808001 2024-04-05,06:42:08.000,96,11092433,12925,0,1712299327,13003.544072389988,142.4649611700006,53496.057586560004 2024-04-05,06:42:09.000,96,11092425,13645,0,1712299328,13003.550808699998,142.53545247000147,53496.09252216 2024-04-05,06:42:10.000,96,11092449,13005,0,1712299329,13003.517127149993,142.5777472500049,53496.08553504 2024-04-05,06:42:11.000,96,11092454,13325,0,1712299330,13003.550808699998,142.60594377000234,53496.141432 2024-04-05,06:42:12.000,96,11092479,13045,0,1712299331,13003.510390839998,142.6129929000017,53496.14841912001 2024-04-05,06:42:13.000,96,11092478,13085,0,1712299332,13003.523863459988,142.6623368100045,53496.141432 2024-04-05,06:42:14.000,96,11092485,13285,0,1712299333,13003.483445600003,142.6764350700032,53496.16239336 2024-04-05,06:42:15.000,96,11092470,13205,0,1712299334,13003.537336079993,142.72577897999872,53496.26021304 2024-04-05,06:42:16.000,96,11092482,12845,0,1712299335,13003.490181909998,142.76807376000215,53496.19732896001 2024-04-05,06:42:17.000,96,11092473,13285,0,1712299336,13003.496918219993,142.7610246300028,53496.25322592 2024-04-05,06:42:18.000,96,11092471,13365,0,1712299337,13003.469972979998,142.76807376000215,53496.246238800006 2024-04-05,06:42:19.000,96,11092418,13285,0,1712299338,13003.463236670003,142.7751228900015,53496.26720016001 2024-04-05,06:42:20.000,96,11092481,13005,0,1712299339,13003.469972979998,142.7751228900015,53496.30213576 2024-04-05,06:42:21.000,96,11092501,12845,0,1712299340,13003.422818810002,142.78922115000023,53496.30213576 2024-04-05,06:42:22.000,96,11092463,13045,0,1712299341,13003.402609880002,142.78217202000087,53496.30912288 2024-04-05,06:42:23.000,96,11092460,13645,0,1712299342,13003.409346189997,142.7751228900015,53496.33008424 2024-04-05,06:42:24.000,96,11092464,13205,0,1712299343,13003.355455709992,142.73987724000472,53496.30912288 2024-04-05,06:42:25.000,96,11092465,12925,0,1712299344,13003.315037849992,142.70463159000064,53496.31611000001 2024-04-05,06:42:26.000,96,11092423,12885,0,1712299345,13003.315037849992,142.6764350700032,53496.32309712 2024-04-05,06:42:27.000,96,11092464,13325,0,1712299346,13003.341983090002,142.62709116000042,53496.35803272001 2024-04-05,06:42:28.000,96,11092451,13605,0,1712299347,13003.315037849992,142.59889464000298,53496.37899408 2024-04-05,06:42:29.000,96,11092470,13285,0,1712299348,13003.294828919992,142.5777472500049,53496.32309712 2024-04-05,06:42:30.000,96,11092450,13165,0,1712299349,13003.281356300002,142.5777472500049,53496.33707136001 2024-04-05,06:42:31.000,96,11092438,13085,0,1712299350,13003.234202129992,142.50020682000468,53496.26720016001 2024-04-05,06:42:32.000,96,11092476,13365,0,1712299351,13003.288092609997,142.53545247000147,53496.344058480005 2024-04-05,06:42:33.000,96,11092475,13165,0,1712299352,13003.207256889997,142.45791204000125,53496.33707136001 2024-04-05,06:42:34.000,96,11092488,13205,0,1712299353,13003.187047959997,142.40856812999846,53496.33008424 2024-04-05,06:42:35.000,96,11092423,13245,0,1712299354,13003.139893790001,142.40856812999846,53496.31611000001 2024-04-05,06:42:36.000,96,11092487,13125,0,1712299355,13003.112948549991,142.38037161000102,53496.31611000001 2024-04-05,06:42:37.000,96,11092459,13565,0,1712299356,13003.05905807,142.32397856999887,53496.32309712 2024-04-05,06:42:38.000,96,11092500,13245,0,1712299357,13003.03884914,142.33102769999823,53496.28816152001 2024-04-05,06:42:39.000,96,11092503,13245,0,1712299358,13002.99843128,142.26053640000464,53496.30912288 2024-04-05,06:42:40.000,96,11092474,13405,0,1712299359,13002.91759556,142.23233987999993,53496.26720016001 2024-04-05,06:42:41.000,96,11092517,13565,0,1712299360,13002.85696877,142.17594683999778,53496.21829032001 2024-04-05,06:42:42.000,96,11092517,13125,0,1712299361,13002.87044138999,142.1547994499997,53496.295148640005 2024-04-05,06:42:43.000,96,11092509,13445,0,1712299362,13002.81655091,142.14775032000034,53496.246238800006 2024-04-05,06:42:44.000,96,11092467,13445,0,1712299363,13002.79634198,142.1054555400042,53496.25322592 2024-04-05,06:42:45.000,96,11092508,13565,0,1712299364,13002.75592412,142.0913572799982,53496.19732896001 2024-04-05,06:42:46.000,96,11092489,13125,0,1712299365,13002.72897887999,142.07725901999947,53496.19732896001 2024-04-05,06:42:47.000,96,11092544,13165,0,1712299366,13002.71550626,142.04906250000204,53496.14841912001 2024-04-05,06:42:48.000,96,11092446,13245,0,1712299367,13002.68856101999,142.0208659800046,53496.19034184001 2024-04-05,06:42:49.000,96,11092443,13445,0,1712299368,13002.63467054,141.99971858999925,53496.16938048001 2024-04-05,06:42:50.000,96,11092450,13045,0,1712299369,13002.58751636999,141.97857120000117,53496.09950928001 2024-04-05,06:42:51.000,96,11092528,13405,0,1712299370,13002.506680649989,141.94332555000437,53496.07156080001 2024-04-05,06:42:52.000,96,11092473,12965,0,1712299371,13002.466262789989,141.9080799000003,53496.07156080001 2024-04-05,06:42:53.000,96,11092445,12925,0,1712299372,13002.392163379998,141.8446377299988,53496.057586560004 2024-04-05,06:42:54.000,96,11092455,13045,0,1712299373,13002.345009209988,141.85168685999815,53495.99470248 2024-04-05,06:42:55.000,96,11092518,12925,0,1712299374,13002.291118729998,141.80234295000264,53496.01566384 2024-04-05,06:42:56.000,96,11092481,13045,0,1712299375,13002.176601459993,141.809392080002,53495.95277976001 2024-04-05,06:42:57.000,96,11092450,12845,0,1712299376,13002.055347879992,141.7600481699992,53495.959766880005 2024-04-05,06:42:58.000,96,11092506,13045,0,1712299377,13001.947566919996,141.76709729999857,53495.92483128 2024-04-05,06:42:59.000,96,11092461,13365,0,1712299378,13001.846522269996,141.68955686999834,53495.87592144 2024-04-05,06:43:00.000,96,11092502,13485,0,1712299379,13001.73874131,141.68250773999898,53495.83399872001 2024-04-05,06:43:01.000,96,11092464,13125,0,1712299380,13001.61075141999,141.66840948000026,53495.76412752001 2024-04-05,06:43:02.000,96,11092475,13285,0,1712299381,13001.523179389995,141.6472620900022,53495.80605024 2024-04-05,06:43:03.000,96,11092442,13085,0,1712299382,13001.38845318999,141.61906557000475,53495.743166160006 2024-04-05,06:43:04.000,96,11092427,13365,0,1712299383,13001.300881159994,141.58381992000068,53495.70124344 2024-04-05,06:43:05.000,96,11092508,13285,0,1712299384,13001.246990679989,141.5344760099979,53495.63835936 2024-04-05,06:43:06.000,96,11092522,13005,0,1712299385,13001.125737099988,141.50627949000045,53495.60342376 2024-04-05,06:43:07.000,96,11092458,13165,0,1712299386,13001.098791859993,141.4498864499983,53495.554513920004 2024-04-05,06:43:08.000,96,11092455,12965,0,1712299387,13000.997747209993,141.42168993000087,53495.53355256 2024-04-05,06:43:09.000,96,11092453,13285,0,1712299388,13000.984274590002,141.42873906000023,53495.47066848 2024-04-05,06:43:10.000,96,11092472,13085,0,1712299389,13000.883229940002,141.4005425400028,53495.39381016 2024-04-05,06:43:11.000,96,11092472,13405,0,1712299390,13000.822603150002,141.37234601999808,53495.35887456001 2024-04-05,06:43:12.000,96,11092481,13325,0,1712299391,13000.735031119992,141.33710037000128,53495.268042 2024-04-05,06:43:13.000,96,11092454,13525,0,1712299392,13000.708085879996,141.2666090700004,53495.219132160004 2024-04-05,06:43:14.000,96,11092489,13405,0,1712299393,13000.647459089996,141.27365819999977,53495.20515792 2024-04-05,06:43:15.000,96,11092484,13445,0,1712299394,13000.55988706,141.2172651600049,53495.15624808 2024-04-05,06:43:16.000,96,11092478,13285,0,1712299395,13000.505996579996,141.1890686400002,53495.10035112 2024-04-05,06:43:17.000,96,11092494,13645,0,1712299396,13000.43189716999,141.1538229900034,53495.09336400001 2024-04-05,06:43:18.000,96,11092478,13125,0,1712299397,13000.37127037999,141.13972473000467,53495.072402640006 2024-04-05,06:43:19.000,96,11092452,13125,0,1712299398,13000.35779776,141.06218430000445,53494.97458296001 2024-04-05,06:43:20.000,96,11092454,13205,0,1712299399,13000.344325139995,141.0410369099991,53494.918686 2024-04-05,06:43:21.000,96,11092456,13245,0,1712299400,13000.3173799,141.0057912600023,53494.86278904 2024-04-05,06:43:22.000,96,11092492,13285,0,1712299401,13000.25001679999,140.97759474000486,53494.834840560005 2024-04-05,06:43:23.000,96,11092452,13205,0,1712299402,13000.283698349995,140.92825083000207,53494.79990496 2024-04-05,06:43:24.000,96,11092457,13605,0,1712299403,13000.25001679999,140.87890691999928,53494.73003376001 2024-04-05,06:43:25.000,96,11092490,12885,0,1712299404,13000.25001679999,140.84366127000249,53494.75798224001 2024-04-05,06:43:26.000,96,11092467,12765,0,1712299405,13000.21633525,140.85071040000184,53494.66016256001 2024-04-05,06:43:27.000,96,11092462,13205,0,1712299406,13000.20959893999,140.80136648999905,53494.62522696 2024-04-05,06:43:28.000,96,11092458,13085,0,1712299407,13000.182653699994,140.76612084000226,53494.61125272001 2024-04-05,06:43:29.000,96,11092478,13125,0,1712299408,13000.12876321999,140.74497345000418,53494.54138152001 2024-04-05,06:43:30.000,96,11092506,13485,0,1712299409,13000.12876321999,140.68858041000203,53494.49247168001 2024-04-05,06:43:31.000,96,11092467,13165,0,1712299410,13000.088345359989,140.6603838900046,53494.44356184001 2024-04-05,06:43:32.000,96,11092434,13285,0,1712299411,13000.095081669999,140.61808911000116,53494.42260048001 2024-04-05,06:43:33.000,96,11092493,13525,0,1712299412,13000.081609049994,140.58284346000437,53494.401639120006 2024-04-05,06:43:34.000,96,11092492,13165,0,1712299413,13000.068136429989,140.58284346000437,53494.3597164 2024-04-05,06:43:35.000,96,11092455,13285,0,1712299414,13000.047927499989,140.61808911000116,53494.31779368 2024-04-05,06:43:36.000,96,11092466,13005,0,1712299415,13000.020982259994,140.5969417200031,53494.27587096001 2024-04-05,06:43:37.000,96,11092492,12965,0,1712299416,12999.987300709989,140.61808911000116,53494.27587096001 2024-04-05,06:43:38.000,96,11092523,13085,0,1712299417,12999.980564399993,140.55464693999966,53494.22696112001 2024-04-05,06:43:39.000,96,11092495,13005,0,1712299418,12999.980564399993,140.5475978100003,53494.212986880004 2024-04-05,06:43:40.000,96,11092483,12885,0,1712299419,12999.953619159998,140.54054868000094,53494.20599976001 2024-04-05,06:43:41.000,96,11092478,13125,0,1712299420,12999.879519749993,140.55464693999966,53494.12215432 2024-04-05,06:43:42.000,96,11092487,13245,0,1712299421,12999.913201299998,140.57579432999773,53494.1501028 2024-04-05,06:43:43.000,96,11092476,12925,0,1712299422,12999.892992369998,140.52645042000222,53494.15708992001 2024-04-05,06:43:44.000,96,11092501,13085,0,1712299423,12999.852574509998,140.55464693999966,53494.12215432 2024-04-05,06:43:45.000,96,11092554,13125,0,1712299424,12999.913201299998,140.5475978100003,53494.12215432 2024-04-05,06:43:46.000,96,11092537,13125,0,1712299425,12999.899728679993,140.55464693999966,53494.066257360006 2024-04-05,06:43:47.000,96,11092462,13205,0,1712299426,12999.940146539993,140.53349955000158,53494.08721872001 2024-04-05,06:43:48.000,96,11092479,13365,0,1712299427,12999.919937609993,140.53349955000158,53494.07324448 2024-04-05,06:43:49.000,96,11092473,13085,0,1712299428,12999.906464989988,140.55464693999966,53494.10119296 2024-04-05,06:43:50.000,96,11092489,13285,0,1712299429,12999.926673919988,140.58989259000373,53494.045296000004 2024-04-05,06:43:51.000,96,11092512,13245,0,1712299430,12999.926673919988,140.54054868000094,53494.066257360006 2024-04-05,06:43:52.000,96,11092483,13485,0,1712299431,12999.953619159998,140.52645042000222,53494.05927024001 2024-04-05,06:43:53.000,96,11092497,13365,0,1712299432,12999.933410229998,140.56169606999902,53494.07324448 2024-04-05,06:43:54.000,96,11092500,13405,0,1712299433,12999.899728679993,140.51940129000286,53494.07324448 2024-04-05,06:43:55.000,96,11092457,13365,0,1712299434,12999.933410229998,140.5475978100003,53494.01036040001 2024-04-05,06:43:56.000,96,11092479,13245,0,1712299435,12999.933410229998,140.5123521600035,53494.01036040001 2024-04-05,06:43:57.000,96,11092501,13645,0,1712299436,12999.899728679993,140.49825390000478,53494.02433464 2024-04-05,06:43:58.000,96,11092483,13605,0,1712299437,12999.866047129988,140.47005738000007,53494.01036040001 2024-04-05,06:43:59.000,96,11092491,13445,0,1712299438,12999.805420340002,140.448909990002,53493.98241192 2024-04-05,06:44:00.000,96,11092506,13205,0,1712299439,12999.771738789997,140.44186086000263,53493.947476320005 2024-04-05,06:44:01.000,96,11092504,13485,0,1712299440,12999.677430449992,140.448909990002,53493.96145056 2024-04-05,06:44:02.000,96,11092472,13085,0,1712299441,12999.643748900002,140.42071347000456,53493.98241192 2024-04-05,06:44:03.000,96,11092490,13445,0,1712299442,12999.583122110002,140.3995660799992,53493.96843768001 2024-04-05,06:44:04.000,96,11092475,13085,0,1712299443,12999.522495320001,140.3643204300024,53493.93350208 2024-04-05,06:44:05.000,96,11092489,12965,0,1712299444,12999.448395909996,140.3502221700037,53493.93350208 2024-04-05,06:44:06.000,96,11092497,13325,0,1712299445,12999.367560189996,140.39251694999984,53493.91254072 2024-04-05,06:44:07.000,96,11092509,13365,0,1712299446,12999.29346077999,140.37841869000113,53493.85664376 2024-04-05,06:44:08.000,96,11092507,13365,0,1712299447,12999.145261959995,140.31497651999962,53493.78677256 2024-04-05,06:44:09.000,96,11092506,13165,0,1712299448,12999.05095361999,140.32907477999834,53493.77279832001 2024-04-05,06:44:10.000,96,11092514,13645,0,1712299449,12998.983590519994,140.3008782600009,53493.72388848001 2024-04-05,06:44:11.000,96,11092471,13325,0,1712299450,12998.855600629999,140.3008782600009,53493.67497864001 2024-04-05,06:44:12.000,96,11092489,13205,0,1712299451,12998.821919079994,140.25858348000475,53493.64703016 2024-04-05,06:44:13.000,96,11092481,13325,0,1712299452,12998.693929189998,140.22333783000067,53493.5911332 2024-04-05,06:44:14.000,96,11092509,13525,0,1712299453,12998.619829779993,140.23038696000003,53493.64004304 2024-04-05,06:44:15.000,96,11092496,13325,0,1712299454,12998.565939300002,140.18809218000388,53493.514274880006 2024-04-05,06:44:16.000,96,11092490,13405,0,1712299455,12998.525521440002,140.19514131000324,53493.50030064 2024-04-05,06:44:17.000,96,11092455,13245,0,1712299456,12998.411004169997,140.16694478999852,53493.4513908 2024-04-05,06:44:18.000,96,11092520,13085,0,1712299457,12998.303223210001,140.14579740000045,53493.41645520001 2024-04-05,06:44:19.000,96,11092434,13125,0,1712299458,12998.269541659996,140.13169914000173,53493.4513908 2024-04-05,06:44:20.000,96,11092500,13205,0,1712299459,12998.208914869996,140.117600880003,53493.33959688001 2024-04-05,06:44:21.000,96,11092489,13005,0,1712299460,12998.09439759999,140.0894043599983,53493.227802960006 2024-04-05,06:44:22.000,96,11092457,13085,0,1712299461,12998.12134284,140.06825697000022,53493.25575144 2024-04-05,06:44:23.000,96,11092483,13605,0,1712299462,12998.06071605,140.04710958000214,53493.178893120006 2024-04-05,06:44:24.000,96,11092479,13405,0,1712299463,12998.006825569995,140.0048147999987,53493.17190600001 2024-04-05,06:44:25.000,96,11092467,13125,0,1712299464,12997.9596714,139.99776566999935,53493.19985448001 2024-04-05,06:44:26.000,96,11092504,13245,0,1712299465,12997.925989849995,139.9554708900032,53493.10203480001 2024-04-05,06:44:27.000,96,11092490,13165,0,1712299466,12997.91251722999,139.94842176000384,53493.0670992 2024-04-05,06:44:28.000,96,11092427,12925,0,1712299467,12997.865363059995,139.9061269800004,53493.03216360001 2024-04-05,06:44:29.000,96,11092460,13005,0,1712299468,12997.85862675,139.8708813300036,53492.96927952 2024-04-05,06:44:30.000,96,11092492,12965,0,1712299469,12997.79799996,139.81448829000146,53492.941331040005 2024-04-05,06:44:31.000,96,11092479,13325,0,1712299470,12997.77105471999,139.81448829000146,53492.9273568 2024-04-05,06:44:32.000,96,11092440,13365,0,1712299471,12997.737373169999,139.77924264000467,53492.87844696 2024-04-05,06:44:33.000,96,11092469,13285,0,1712299472,12997.696955309999,139.72989873000188,53492.8574856 2024-04-05,06:44:34.000,96,11092464,13605,0,1712299473,12997.696955309999,139.7439969900006,53492.843511360006 2024-04-05,06:44:35.000,96,11092437,13085,0,1712299474,12997.636328519999,139.70170221000444,53492.76665304001 2024-04-05,06:44:36.000,96,11092468,13285,0,1712299475,12997.595910659998,139.70170221000444,53492.724730320006 2024-04-05,06:44:37.000,96,11092447,13325,0,1712299476,12997.562229109993,139.6805548199991,53492.703768960004 2024-04-05,06:44:38.000,96,11092440,12805,0,1712299477,12997.515074939998,139.72284960000252,53492.675820480006 2024-04-05,06:44:39.000,96,11092480,13285,0,1712299478,12997.454448149998,139.6946530799978,53492.675820480006 2024-04-05,06:44:40.000,96,11092492,13125,0,1712299479,12997.427502909988,139.71580047000316,53492.66184624 2024-04-05,06:44:41.000,96,11092452,13085,0,1712299480,12997.373612429998,139.72284960000252,53492.57800080001 2024-04-05,06:44:42.000,96,11092502,13445,0,1712299481,12997.339930879993,139.6805548199991,53492.58498792 2024-04-05,06:44:43.000,96,11092489,12965,0,1712299482,12997.339930879993,139.6453091700023,53492.58498792 2024-04-05,06:44:44.000,96,11092465,13045,0,1712299483,12997.326458260002,139.67350568999973,53492.536078080004 2024-04-05,06:44:45.000,96,11092451,13285,0,1712299484,12997.333194569997,139.72284960000252,53492.487168240004 2024-04-05,06:44:46.000,96,11092451,13285,0,1712299485,12997.387085050002,139.68760394999845,53492.44524552 2024-04-05,06:44:47.000,96,11092496,13205,0,1712299486,12997.393821359998,139.67350568999973,53492.473194 2024-04-05,06:44:48.000,96,11092451,12965,0,1712299487,12997.373612429998,139.63121091000357,53492.41729704 2024-04-05,06:44:49.000,96,11092497,12965,0,1712299488,12997.434239219998,139.58891613000014,53492.45921976001 2024-04-05,06:44:50.000,96,11092428,13245,0,1712299489,12997.501602319993,139.56776874000207,53492.438258400005 2024-04-05,06:44:51.000,96,11092450,12925,0,1712299490,12997.488129699988,139.58186700000078,53492.37537432 2024-04-05,06:44:52.000,96,11092484,13085,0,1712299491,12997.589174349989,139.57481787000143,53492.39633568 2024-04-05,06:44:53.000,96,11092444,13045,0,1712299492,12997.656537449999,139.57481787000143,53492.34742584 2024-04-05,06:44:54.000,96,11092461,13165,0,1712299493,12997.69021899999,139.57481787000143,53492.4033228 2024-04-05,06:44:55.000,96,11092509,13085,0,1712299494,12997.744109479994,139.56776874000207,53492.473194 2024-04-05,06:44:56.000,96,11092499,13285,0,1712299495,12997.845154129995,139.546621350004,53492.45223264 2024-04-05,06:44:57.000,96,11092456,13125,0,1712299496,12997.87883568,139.50432657000056,53492.41030992001 2024-04-05,06:44:58.000,96,11092410,13205,0,1712299497,12997.93272615999,139.47613005000312,53492.438258400005 2024-04-05,06:44:59.000,96,11092446,13045,0,1712299498,12997.99335294999,139.4620317900044,53492.41729704 2024-04-05,06:45:00.000,96,11092488,13445,0,1712299499,12998.05397973999,139.44088439999905,53492.45921976001 2024-04-05,06:45:01.000,96,11092468,13245,0,1712299500,12998.07418866999,139.45498265999777,53492.438258400005 2024-04-05,06:45:02.000,96,11092485,13245,0,1712299501,12998.10113391,139.45498265999777,53492.52909096001 2024-04-05,06:45:03.000,96,11092483,13405,0,1712299502,12998.06071605,139.4126878800016,53492.49415536 2024-04-05,06:45:04.000,96,11092481,13285,0,1712299503,12998.027034499995,139.40563875000225,53492.52909096001 2024-04-05,06:45:05.000,96,11092468,13005,0,1712299504,12998.02029819,139.4338352699997,53492.50114248001 2024-04-05,06:45:06.000,96,11092450,13245,0,1712299505,12998.01356187999,139.3985896200029,53492.536078080004 2024-04-05,06:45:07.000,96,11092465,13285,0,1712299506,12997.97988033,139.3985896200029,53492.52210384 2024-04-05,06:45:08.000,96,11092454,13285,0,1712299507,12997.97314401999,139.37039309999818,53492.5430652 2024-04-05,06:45:09.000,96,11092460,13285,0,1712299508,12997.91925354,139.37039309999818,53492.51511672 2024-04-05,06:45:10.000,96,11092446,13365,0,1712299509,12997.87209936999,139.4126878800016,53492.557039440006 2024-04-05,06:45:11.000,96,11092437,13085,0,1712299510,12997.845154129995,139.37039309999818,53492.487168240004 2024-04-05,06:45:12.000,96,11092483,13125,0,1712299511,12997.804736269994,139.3985896200029,53492.5430652 2024-04-05,06:45:13.000,96,11092484,13005,0,1712299512,12997.764318409994,139.3985896200029,53492.48018112001 2024-04-05,06:45:14.000,96,11092454,13245,0,1712299513,12997.696955309999,139.38449136000418,53492.45223264 2024-04-05,06:45:15.000,96,11092463,13165,0,1712299514,12997.69021899999,139.42678614000033,53492.45921976001 2024-04-05,06:45:16.000,96,11092431,13045,0,1712299515,12997.663273759994,139.40563875000225,53492.49415536 2024-04-05,06:45:17.000,96,11092416,12925,0,1712299516,12997.670010069989,139.41973701000097,53492.49415536 2024-04-05,06:45:18.000,96,11092490,12925,0,1712299517,12997.656537449999,139.37744223000482,53492.438258400005 2024-04-05,06:45:19.000,96,11092528,13485,0,1712299518,12997.676746379999,139.39154049000354,53492.41729704 2024-04-05,06:45:20.000,96,11092430,13405,0,1712299519,12997.683482689994,139.37744223000482,53492.39633568 2024-04-05,06:45:21.000,96,11092449,13045,0,1712299520,12997.737373169999,139.35629483999946,53492.39633568 2024-04-05,06:45:22.000,96,11092444,13245,0,1712299521,12997.77779103,139.32104919000267,53492.39633568 2024-04-05,06:45:23.000,96,11092483,13325,0,1712299522,12997.79799996,139.3492457100001,53492.38236144001 2024-04-05,06:45:24.000,96,11092476,12925,0,1712299523,12997.87209936999,139.32809832000203,53492.41030992001 2024-04-05,06:45:25.000,96,11092404,12845,0,1712299524,12997.925989849995,139.3140000600033,53492.389348560006 2024-04-05,06:45:26.000,96,11092454,13125,0,1712299525,12997.986616639995,139.2858035399986,53492.37537432 2024-04-05,06:45:27.000,96,11092446,13245,0,1712299526,12998.02029819,139.2999018000046,53492.38236144001 2024-04-05,06:45:28.000,96,11092510,13005,0,1712299527,12998.047243429995,139.29285266999796,53492.39633568 2024-04-05,06:45:29.000,96,11092461,13285,0,1712299528,12998.08092498,139.27875440999924,53492.45921976001 2024-04-05,06:45:30.000,96,11092466,13365,0,1712299529,12998.09439759999,139.27170527999988,53492.44524552 2024-04-05,06:45:31.000,96,11092447,13365,0,1712299530,12998.06071605,139.27170527999988,53492.45223264 2024-04-05,06:45:32.000,96,11092452,12965,0,1712299531,12998.09439759999,139.29285266999796,53492.48018112001 2024-04-05,06:45:33.000,96,11092465,13005,0,1712299532,12998.12134284,139.32809832000203,53492.50114248001 2024-04-05,06:45:34.000,96,11092447,13445,0,1712299533,12998.11460652999,139.32104919000267,53492.508129600006 2024-04-05,06:45:35.000,96,11092467,13405,0,1712299534,12998.148288079996,139.3140000600033,53492.55005232001 2024-04-05,06:45:36.000,96,11092430,12725,0,1712299535,12998.155024389991,139.3492457100001,53492.57800080001 2024-04-05,06:45:37.000,96,11092414,13165,0,1712299536,12998.1617607,139.32809832000203,53492.57800080001 2024-04-05,06:45:38.000,96,11092448,13405,0,1712299537,12998.168497009996,139.32104919000267,53492.62691064001 2024-04-05,06:45:39.000,96,11092473,13365,0,1712299538,12998.215651179991,139.32809832000203,53492.68979472 2024-04-05,06:45:40.000,96,11092461,13125,0,1712299539,12998.215651179991,139.32104919000267,53492.71075608 2024-04-05,06:45:41.000,96,11092411,13005,0,1712299540,12998.256069039991,139.32809832000203,53492.73870456 2024-04-05,06:45:42.000,96,11092474,13165,0,1712299541,12998.303223210001,139.3351474500014,53492.80158864 2024-04-05,06:45:43.000,96,11092406,13205,0,1712299542,12998.316695829992,139.35629483999946,53492.76665304001 2024-04-05,06:45:44.000,96,11092466,13085,0,1712299543,12998.370586309997,139.3351474500014,53492.83652424001 2024-04-05,06:45:45.000,96,11092450,13485,0,1712299544,12998.404267860002,139.38449136000418,53492.79460152001 2024-04-05,06:45:46.000,96,11092449,13405,0,1712299545,12998.431213099997,139.39154049000354,53492.86447272001 2024-04-05,06:45:47.000,96,11092451,13285,0,1712299546,12998.525521440002,139.44088439999905,53492.91338256001 2024-04-05,06:45:48.000,96,11092488,13605,0,1712299547,12998.552466679997,139.46908092000376,53492.92036968 2024-04-05,06:45:49.000,96,11092468,13285,0,1712299548,12998.626566090003,139.532523089998,53492.9273568 2024-04-05,06:45:50.000,96,11092433,12725,0,1712299549,12998.660247639993,139.5607196100027,53492.95530528 2024-04-05,06:45:51.000,96,11092447,13525,0,1712299550,12998.700665499993,139.56776874000207,53493.011202240006 2024-04-05,06:45:52.000,96,11092468,13405,0,1712299551,12998.788237529989,139.60301438999886,53493.07408632 2024-04-05,06:45:53.000,96,11092444,13605,0,1712299552,12998.869073249989,139.6805548199991,53493.060112080006 2024-04-05,06:45:54.000,96,11092440,13485,0,1712299553,12998.936436349999,139.72284960000252,53493.17190600001 2024-04-05,06:45:55.000,96,11092450,13205,0,1712299554,12998.99706314,139.75809524999931,53493.17190600001 2024-04-05,06:45:56.000,96,11092463,13205,0,1712299555,12999.064426239995,139.81448829000146,53493.19985448001 2024-04-05,06:45:57.000,96,11092445,13165,0,1712299556,12999.17894351,139.8426848099989,53493.24876432001 2024-04-05,06:45:58.000,96,11092461,13165,0,1712299557,12999.205888749995,139.92022523999913,53493.29767416001 2024-04-05,06:45:59.000,96,11092462,13125,0,1712299558,12999.246306609995,139.97661828000128,53493.33959688001 2024-04-05,06:46:00.000,96,11092450,13325,0,1712299559,12999.367560189996,140.06825697000022,53493.42344232 2024-04-05,06:46:01.000,96,11092458,13565,0,1712299560,12999.407978049996,140.08235522999894,53493.4513908 2024-04-05,06:46:02.000,96,11092509,13325,0,1712299561,12999.495550079992,140.12465001000237,53493.521262 2024-04-05,06:46:03.000,96,11092463,13285,0,1712299562,12999.603331040002,140.15989565999917,53493.54921048 2024-04-05,06:46:04.000,96,11092472,13205,0,1712299563,12999.650485209997,140.18104305000452,53493.61908168 2024-04-05,06:46:05.000,96,11092460,13085,0,1712299564,12999.758266169993,140.2374360899994,53493.67497864001 2024-04-05,06:46:06.000,96,11092468,13445,0,1712299565,12999.845838200003,140.2374360899994,53493.75183696001 2024-04-05,06:46:07.000,96,11092505,13285,0,1712299566,12999.933410229998,140.27268174000346,53493.81472104 2024-04-05,06:46:08.000,96,11092492,13565,0,1712299567,13000.074872739999,140.25858348000475,53493.87061800001 2024-04-05,06:46:09.000,96,11092505,13325,0,1712299568,13000.162444769994,140.27973087000282,53493.947476320005 2024-04-05,06:46:10.000,96,11092467,13325,0,1712299569,13000.23654418,140.31497651999962,53494.01036040001 2024-04-05,06:46:11.000,96,11092492,12925,0,1712299570,13000.35779776,140.29382913000154,53494.10119296 2024-04-05,06:46:12.000,96,11092493,13285,0,1712299571,13000.5194692,140.27973087000282,53494.20599976001 2024-04-05,06:46:13.000,96,11092478,13005,0,1712299572,13000.586832299996,140.25858348000475,53494.2898452 2024-04-05,06:46:14.000,96,11092507,13325,0,1712299573,13000.667668019996,140.27268174000346,53494.34574216001 2024-04-05,06:46:15.000,96,11092431,13205,0,1712299574,13000.809130529997,140.27268174000346,53494.47849744 2024-04-05,06:46:16.000,96,11092451,13205,0,1712299575,13000.815866839992,140.27268174000346,53494.47849744 2024-04-05,06:46:17.000,96,11092450,12965,0,1712299576,13000.937120419992,140.30792739000026,53494.548368640004 2024-04-05,06:46:18.000,96,11092514,13245,0,1712299577,13000.997747209993,140.29382913000154,53494.63920120001 2024-04-05,06:46:19.000,96,11092483,12925,0,1712299578,13001.085319239988,140.28678000000218,53494.688111040006 2024-04-05,06:46:20.000,96,11092456,12725,0,1712299579,13001.078582929993,140.2656326100041,53494.785930720005 2024-04-05,06:46:21.000,96,11092466,13165,0,1712299580,13001.105528169988,140.29382913000154,53494.82785344001 2024-04-05,06:46:22.000,96,11092480,13045,0,1712299581,13001.152682339998,140.32202564999898,53494.93964736 2024-04-05,06:46:23.000,96,11092421,13165,0,1712299582,13001.199836509993,140.29382913000154,53495.03047992 2024-04-05,06:46:24.000,96,11092450,13205,0,1712299583,13001.213309129998,140.28678000000218,53495.1282996 2024-04-05,06:46:25.000,96,11092417,13405,0,1712299584,13001.172891269998,140.24448521999875,53495.191183680006 2024-04-05,06:46:26.000,96,11092462,12925,0,1712299585,13001.139209719993,140.21628870000131,53495.22611928 2024-04-05,06:46:27.000,96,11092419,13285,0,1712299586,13001.152682339998,140.18809218000388,53495.30996472001 2024-04-05,06:46:28.000,96,11092421,12765,0,1712299587,13001.166154959988,140.15989565999917,53495.3728488 2024-04-05,06:46:29.000,96,11092494,13325,0,1712299588,13001.172891269998,140.12465001000237,53495.41477152 2024-04-05,06:46:30.000,96,11092454,13485,0,1712299589,13001.233518059998,140.07530609999958,53495.49162984 2024-04-05,06:46:31.000,96,11092437,13125,0,1712299590,13001.226781749989,140.06825697000022,53495.5125912 2024-04-05,06:46:32.000,96,11092449,12965,0,1712299591,13001.300881159994,140.01186392999807,53495.575475280006 2024-04-05,06:46:33.000,96,11092515,13365,0,1712299592,13001.287408539989,140.0048147999987,53495.59643664001 2024-04-05,06:46:34.000,96,11092509,13045,0,1712299593,13001.341299019994,139.99776566999935,53495.722204800004 2024-04-05,06:46:35.000,96,11092447,12965,0,1712299594,13001.44907997999,139.96956915000192,53495.792076000005 2024-04-05,06:46:36.000,96,11092480,13485,0,1712299595,13001.543388319995,139.96252002000256,53495.840985840005 2024-04-05,06:46:37.000,96,11092452,13765,0,1712299596,13001.5972788,139.93432349999784,53495.86893432 2024-04-05,06:46:38.000,96,11092485,13165,0,1712299597,13001.69158713999,139.91317610999977,53495.98771536 2024-04-05,06:46:39.000,96,11092478,12925,0,1712299598,13001.69158713999,139.9554708900032,53496.02963808001 2024-04-05,06:46:40.000,96,11092467,13525,0,1712299599,13001.71179606999,139.94842176000384,53496.078547920006 2024-04-05,06:46:41.000,96,11092471,13085,0,1712299600,13001.67137820999,139.97661828000128,53496.11348352 2024-04-05,06:46:42.000,96,11092464,13245,0,1712299601,13001.705059759995,139.9554708900032,53496.1064964 2024-04-05,06:46:43.000,96,11092488,13245,0,1712299602,13001.705059759995,139.99776566999935,53496.18335472 2024-04-05,06:46:44.000,96,11092459,13525,0,1712299603,13001.69158713999,140.01186392999807,53496.19732896001 2024-04-05,06:46:45.000,96,11092485,13325,0,1712299604,13001.69158713999,140.0048147999987,53496.2811744 2024-04-05,06:46:46.000,96,11092416,13205,0,1712299605,13001.67137820999,140.06825697000022,53496.31611000001 2024-04-05,06:46:47.000,96,11092486,13325,0,1712299606,13001.65790559,140.0894043599983,53496.37200696 2024-04-05,06:46:48.000,96,11092486,13245,0,1712299607,13001.644432969995,140.11055175000365,53496.38598120001 2024-04-05,06:46:49.000,96,11092496,13405,0,1712299608,13001.5972788,140.1528465299998,53496.42790392 2024-04-05,06:46:50.000,96,11092446,13405,0,1712299609,13001.55012462999,140.16694478999852,53496.47681376 2024-04-05,06:46:51.000,96,11092433,13245,0,1712299610,13001.49623415,140.21628870000131,53496.49777512 2024-04-05,06:46:52.000,96,11092472,13005,0,1712299611,13001.44907997999,140.2515343499981,53496.54668496 2024-04-05,06:46:53.000,96,11092492,12845,0,1712299612,13001.3951895,140.25858348000475,53496.55367208001 2024-04-05,06:46:54.000,96,11092456,13245,0,1712299613,13001.354771639999,140.32202564999898,53496.55367208001 2024-04-05,06:46:55.000,96,11092476,13285,0,1712299614,13001.267199609989,140.32907477999834,53496.58860768 2024-04-05,06:46:56.000,96,11092494,13125,0,1712299615,13001.246990679989,140.35727130000305,53496.64450464 2024-04-05,06:46:57.000,96,11092515,12965,0,1712299616,13001.240254369994,140.37841869000113,53496.67245312001 2024-04-05,06:46:58.000,96,11092498,12925,0,1712299617,13001.199836509993,140.38546782000049,53496.65149176001 2024-04-05,06:46:59.000,96,11092430,13205,0,1712299618,13001.152682339998,140.38546782000049,53496.69341448001 2024-04-05,06:47:00.000,96,11092536,13365,0,1712299619,13001.139209719993,140.41366433999792,53496.7353372 2024-04-05,06:47:01.000,96,11092506,13285,0,1712299620,13001.058373999993,140.40661520999856,53496.68642736 2024-04-05,06:47:02.000,96,11092450,13605,0,1712299621,13001.098791859993,140.3995660799992,53496.75629856 2024-04-05,06:47:03.000,96,11092538,13245,0,1712299622,13001.092055549998,140.38546782000049,53496.78424704 2024-04-05,06:47:04.000,96,11092514,13445,0,1712299623,13001.071846619998,140.37841869000113,53496.83315688 2024-04-05,06:47:05.000,96,11092475,13405,0,1712299624,13001.071846619998,140.37136956000177,53496.81219552 2024-04-05,06:47:06.000,96,11092510,13445,0,1712299625,13001.058373999993,140.39251694999984,53496.86110536001 2024-04-05,06:47:07.000,96,11092513,13565,0,1712299626,13001.051637689998,140.3643204300024,53496.896040960004 2024-04-05,06:47:08.000,96,11092500,13285,0,1712299627,13001.051637689998,140.39251694999984,53496.88905384001 2024-04-05,06:47:09.000,96,11092475,13245,0,1712299628,13001.031428759998,140.42071347000456,53496.88905384001 2024-04-05,06:47:10.000,96,11092500,13605,0,1712299629,13001.011219829998,140.41366433999792,53496.9449508 2024-04-05,06:47:11.000,96,11092473,13165,0,1712299630,13000.984274590002,140.39251694999984,53496.97289928 2024-04-05,06:47:12.000,96,11092475,13445,0,1712299631,13000.970801969997,140.40661520999856,53496.93796368001 2024-04-05,06:47:13.000,96,11092454,13365,0,1712299632,13000.977538279993,140.41366433999792,53496.97289928 2024-04-05,06:47:14.000,96,11092482,13365,0,1712299633,13000.997747209993,140.42776260000392,53497.014822000005 2024-04-05,06:47:15.000,96,11092432,13165,0,1712299634,13001.004483520002,140.43481173000328,53497.00084776 2024-04-05,06:47:16.000,96,11092438,13165,0,1712299635,13000.991010899997,140.4630082500007,53497.014822000005 2024-04-05,06:47:17.000,96,11092467,13685,0,1712299636,13000.970801969997,140.43481173000328,53497.0497576 2024-04-05,06:47:18.000,96,11092494,13005,0,1712299637,13001.017956139993,140.47005738000007,53497.07770608001 2024-04-05,06:47:19.000,96,11092522,13285,0,1712299638,13000.997747209993,140.47005738000007,53497.04277048 2024-04-05,06:47:20.000,96,11092461,13005,0,1712299639,13001.004483520002,140.4630082500007,53497.09866744 2024-04-05,06:47:21.000,96,11092492,13285,0,1712299640,13001.017956139993,140.448909990002,53497.09168032 2024-04-05,06:47:22.000,96,11092523,13245,0,1712299641,13001.098791859993,140.45595912000135,53497.09866744 2024-04-05,06:47:23.000,96,11092483,13045,0,1712299642,13001.112264479998,140.5123521600035,53497.19648712001 2024-04-05,06:47:24.000,96,11092507,13365,0,1712299643,13001.159418649993,140.51940129000286,53497.15456440001 2024-04-05,06:47:25.000,96,11092454,13325,0,1712299644,13001.199836509993,140.52645042000222,53497.16853864 2024-04-05,06:47:26.000,96,11092459,13325,0,1712299645,13001.220045439994,140.56169606999902,53497.20347424001 2024-04-05,06:47:27.000,96,11092484,13245,0,1712299646,13001.280672229994,140.56169606999902,53497.2593712 2024-04-05,06:47:28.000,96,11092468,13205,0,1712299647,13001.314353779999,140.58284346000437,53497.26635832 2024-04-05,06:47:29.000,96,11092485,13005,0,1712299648,13001.36824425999,140.61808911000116,53497.28033256 2024-04-05,06:47:30.000,96,11092483,12925,0,1712299649,13001.442343669994,140.65333475999796,53497.301293920005 2024-04-05,06:47:31.000,96,11092479,13285,0,1712299650,13001.42887104999,140.63923649999924,53497.301293920005 2024-04-05,06:47:32.000,96,11092466,13165,0,1712299651,13001.482761529995,140.6462856299986,53497.35719088 2024-04-05,06:47:33.000,96,11092455,13405,0,1712299652,13001.53665201,140.65333475999796,53497.37815224 2024-04-05,06:47:34.000,96,11092488,13005,0,1712299653,13001.57033355999,140.66743302000395,53497.48994616001 2024-04-05,06:47:35.000,96,11092447,13565,0,1712299654,13001.57033355999,140.65333475999796,53497.47597192 2024-04-05,06:47:36.000,96,11092470,13285,0,1712299655,13001.61075141999,140.70267867000075,53497.44802344 2024-04-05,06:47:37.000,96,11092437,13565,0,1712299656,13001.63769666,140.71677692999947,53497.51090752001 2024-04-05,06:47:38.000,96,11092484,13365,0,1712299657,13001.63769666,140.71677692999947,53497.53186888001 2024-04-05,06:47:39.000,96,11092466,13645,0,1712299658,13001.63096034999,140.77316997000162,53497.60872720001 2024-04-05,06:47:40.000,96,11092466,13325,0,1712299659,13001.624224039995,140.76612084000226,53497.587765840006 2024-04-05,06:47:41.000,96,11092518,13005,0,1712299660,13001.644432969995,140.77316997000162,53497.566804480004 2024-04-05,06:47:42.000,96,11092483,13005,0,1712299661,13001.65790559,140.78021910000098,53497.67859840001 2024-04-05,06:47:43.000,96,11092483,13205,0,1712299662,13001.67137820999,140.78021910000098,53497.67161128 2024-04-05,06:47:44.000,96,11092489,13365,0,1712299663,13001.71179606999,140.78021910000098,53497.713534 2024-04-05,06:47:45.000,96,11092499,13405,0,1712299664,13001.772422859991,140.77316997000162,53497.76943096 2024-04-05,06:47:46.000,96,11092486,13405,0,1712299665,13001.77915917,140.73792432000482,53497.81135368 2024-04-05,06:47:47.000,96,11092470,13445,0,1712299666,13001.785895479996,140.71677692999947,53497.804366560005 2024-04-05,06:47:48.000,96,11092440,13405,0,1712299667,13001.893676439991,140.70267867000075,53497.88122488 2024-04-05,06:47:49.000,96,11092453,13405,0,1712299668,13001.893676439991,140.63923649999924,53497.83930216 2024-04-05,06:47:50.000,96,11092466,13205,0,1712299669,13001.934094299992,140.60399085000245,53497.88122488 2024-04-05,06:47:51.000,96,11092453,13445,0,1712299670,13001.927357989996,140.6110399800018,53497.87423776001 2024-04-05,06:47:52.000,96,11092499,13245,0,1712299671,13001.981248470001,140.56169606999902,53497.86026352 2024-04-05,06:47:53.000,96,11092505,13685,0,1712299672,13002.014930019992,140.50530303000414,53497.93013472 2024-04-05,06:47:54.000,96,11092455,13085,0,1712299673,13002.082293120002,140.51940129000286,53498.00000592 2024-04-05,06:47:55.000,96,11092456,12885,0,1712299674,13002.095765739992,140.49825390000478,53498.03494152001 2024-04-05,06:47:56.000,96,11092499,13405,0,1712299675,13002.109238359997,140.4630082500007,53498.01398016001 2024-04-05,06:47:57.000,96,11092450,13045,0,1712299676,13002.102502050002,140.47005738000007,53498.090838480006 2024-04-05,06:47:58.000,96,11092464,13365,0,1712299677,13002.082293120002,140.50530303000414,53498.07686424 2024-04-05,06:47:59.000,96,11092491,13045,0,1712299678,13002.068820499997,140.49120476999815,53498.11878696 2024-04-05,06:48:00.000,96,11092463,13165,0,1712299679,13002.062084190002,140.49825390000478,53498.14673544 2024-04-05,06:48:01.000,96,11092465,12965,0,1712299680,13001.981248470001,140.47710650999943,53498.04192864001 2024-04-05,06:48:02.000,96,11092521,13245,0,1712299681,13001.947566919996,140.47710650999943,53498.11878696 2024-04-05,06:48:03.000,96,11092485,13645,0,1712299682,13001.859994890001,140.52645042000222,53498.069877120004 2024-04-05,06:48:04.000,96,11092510,13525,0,1712299683,13001.792631789991,140.51940129000286,53498.10481272 2024-04-05,06:48:05.000,96,11092473,13125,0,1712299684,13001.71179606999,140.53349955000158,53498.090838480006 2024-04-05,06:48:06.000,96,11092518,13205,0,1712299685,13001.65790559,140.56874519999838,53498.11179984001 2024-04-05,06:48:07.000,96,11092457,13365,0,1712299686,13001.57033355999,140.52645042000222,53498.04891576 2024-04-05,06:48:08.000,96,11092518,13365,0,1712299687,13001.51644308,140.5123521600035,53498.07686424 2024-04-05,06:48:09.000,96,11092503,13205,0,1712299688,13001.44907997999,140.54054868000094,53498.06289000001 2024-04-05,06:48:10.000,96,11092454,13205,0,1712299689,13001.38845318999,140.50530303000414,53498.00000592 2024-04-05,06:48:11.000,96,11092528,13445,0,1712299690,13001.314353779999,140.49120476999815,53497.99301880001 2024-04-05,06:48:12.000,96,11092527,13205,0,1712299691,13001.280672229994,140.52645042000222,53497.972057440005 2024-04-05,06:48:13.000,96,11092478,13165,0,1712299692,13001.246990679989,140.53349955000158,53497.96507032001 2024-04-05,06:48:14.000,96,11092503,13005,0,1712299693,13001.152682339998,140.50530303000414,53497.93013472 2024-04-05,06:48:15.000,96,11092477,13165,0,1712299694,13001.125737099988,140.4841556399988,53497.902186240004 2024-04-05,06:48:16.000,96,11092522,13125,0,1712299695,13001.139209719993,140.47005738000007,53497.89519912001 2024-04-05,06:48:17.000,96,11092451,13285,0,1712299696,13001.085319239988,140.42071347000456,53497.90917336 2024-04-05,06:48:18.000,96,11092484,13285,0,1712299697,13001.065110310003,140.39251694999984,53497.902186240004 2024-04-05,06:48:19.000,96,11092453,13405,0,1712299698,13001.038165069993,140.35727130000305,53497.79039232 2024-04-05,06:48:20.000,96,11092457,13245,0,1712299699,13000.997747209993,140.3643204300024,53497.79039232 2024-04-05,06:48:21.000,96,11092490,13165,0,1712299700,13001.017956139993,140.32907477999834,53497.74148248 2024-04-05,06:48:22.000,96,11092516,13205,0,1712299701,13000.970801969997,140.30792739000026,53497.74148248 2024-04-05,06:48:23.000,96,11092491,13525,0,1712299702,13000.957329349993,140.29382913000154,53497.734495360004 2024-04-05,06:48:24.000,96,11092455,13325,0,1712299703,13000.923647800002,140.2515343499981,53497.734495360004 2024-04-05,06:48:25.000,96,11092510,13245,0,1712299704,13000.923647800002,140.23038696000003,53497.67859840001 2024-04-05,06:48:26.000,96,11092507,13085,0,1712299705,13000.903438870002,140.20923957000196,53497.72052112 2024-04-05,06:48:27.000,96,11092475,13245,0,1712299706,13000.910175179997,140.2021904400026,53497.69257264 2024-04-05,06:48:28.000,96,11092476,12925,0,1712299707,13000.910175179997,140.18104305000452,53497.61571432 2024-04-05,06:48:29.000,96,11092499,13405,0,1712299708,13000.883229940002,140.13169914000173,53497.587765840006 2024-04-05,06:48:30.000,96,11092478,13325,0,1712299709,13000.923647800002,140.11055175000365,53497.566804480004 2024-04-05,06:48:31.000,96,11092497,13485,0,1712299710,13000.876493629992,140.0894043599983,53497.52488176 2024-04-05,06:48:32.000,96,11092450,13325,0,1712299711,13000.863021010002,140.08235522999894,53497.49693328 2024-04-05,06:48:33.000,96,11092467,13125,0,1712299712,13000.822603150002,140.06825697000022,53497.54584312 2024-04-05,06:48:34.000,96,11092488,13325,0,1712299713,13000.755240049992,140.06120784000086,53497.468984800005 2024-04-05,06:48:35.000,96,11092462,12965,0,1712299714,13000.741767430001,140.07530609999958,53497.39212648001 2024-04-05,06:48:36.000,96,11092461,13045,0,1712299715,13000.701349570001,140.04710958000214,53497.37815224 2024-04-05,06:48:37.000,96,11092499,13245,0,1712299716,13000.660931710001,140.04006045000278,53497.3292424 2024-04-05,06:48:38.000,96,11092467,13005,0,1712299717,13000.627250159996,139.98366741000063,53497.30828104 2024-04-05,06:48:39.000,96,11092450,13005,0,1712299718,13000.573359679991,140.0189130600047,53497.28731968 2024-04-05,06:48:40.000,96,11092416,13405,0,1712299719,13000.5194692,139.99071654,53497.26635832 2024-04-05,06:48:41.000,96,11092414,13245,0,1712299720,13000.49252395999,140.03301132000342,53497.20347424001 2024-04-05,06:48:42.000,96,11092520,13325,0,1712299721,13000.43189716999,140.02596219000407,53497.19648712001 2024-04-05,06:48:43.000,96,11092469,13525,0,1712299722,13000.404951929995,140.0048147999987,53497.10565456001 2024-04-05,06:48:44.000,96,11092473,13405,0,1712299723,13000.364534069995,140.0048147999987,53497.063731840004 2024-04-05,06:48:45.000,96,11092503,13205,0,1712299724,13000.35106144999,140.03301132000342,53496.99386064 2024-04-05,06:48:46.000,96,11092487,13165,0,1712299725,13000.25675311,140.0189130600047,53496.99386064 2024-04-05,06:48:47.000,96,11092477,13445,0,1712299726,13000.29043465999,140.0541587100015,53496.917002320006 2024-04-05,06:48:48.000,96,11092503,13045,0,1712299727,13000.25675311,140.0541587100015,53496.896040960004 2024-04-05,06:48:49.000,96,11092490,13285,0,1712299728,13000.23654418,140.06120784000086,53496.85411824 2024-04-05,06:48:50.000,96,11092455,13205,0,1712299729,13000.22980786999,140.04006045000278,53496.78424704 2024-04-05,06:48:51.000,96,11092469,13325,0,1712299730,13000.23654418,140.117600880003,53496.76328568 2024-04-05,06:48:52.000,96,11092484,12965,0,1712299731,13000.25001679999,140.11055175000365,53496.70738872 2024-04-05,06:48:53.000,96,11092484,12725,0,1712299732,13000.243280489995,140.07530609999958,53496.75629856 2024-04-05,06:48:54.000,96,11092492,12925,0,1712299733,13000.22980786999,140.12465001000237,53496.69341448001 2024-04-05,06:48:55.000,96,11092463,13245,0,1712299734,13000.263489419995,140.1528465299998,53496.67245312001 2024-04-05,06:48:56.000,96,11092475,13325,0,1712299735,13000.202862629994,140.12465001000237,53496.55367208001 2024-04-05,06:48:57.000,96,11092452,13285,0,1712299736,13000.18939000999,140.1387482700011,53496.53969784 2024-04-05,06:48:58.000,96,11092477,13285,0,1712299737,13000.19612632,140.1528465299998,53496.57463344001 2024-04-05,06:48:59.000,96,11092445,13085,0,1712299738,13000.16918107999,140.1528465299998,53496.46982664 2024-04-05,06:49:00.000,96,11092458,12965,0,1712299739,13000.16918107999,140.2021904400026,53496.46982664 2024-04-05,06:49:01.000,96,11092490,12965,0,1712299740,13000.101817979994,140.18104305000452,53496.39995544 2024-04-05,06:49:02.000,96,11092497,13325,0,1712299741,13000.14897214999,140.16694478999852,53496.38598120001 2024-04-05,06:49:03.000,96,11092444,12885,0,1712299742,13000.115290599999,140.1528465299998,53496.33008424 2024-04-05,06:49:04.000,96,11092485,13245,0,1712299743,13000.095081669999,140.13169914000173,53496.36501984001 2024-04-05,06:49:05.000,96,11092487,13165,0,1712299744,13000.101817979994,140.13169914000173,53496.30912288 2024-04-05,06:49:06.000,96,11092445,13245,0,1712299745,13000.155708459999,140.1035026200043,53496.32309712 2024-04-05,06:49:07.000,96,11092478,12925,0,1712299746,13000.162444769994,140.14579740000045,53496.2811744 2024-04-05,06:49:08.000,96,11092463,13125,0,1712299747,13000.175917389999,140.1035026200043,53496.27418728 2024-04-05,06:49:09.000,96,11092465,13205,0,1712299748,13000.18939000999,140.09645348999766,53496.26720016001 2024-04-05,06:49:10.000,96,11092463,13525,0,1712299749,13000.223071559994,140.08235522999894,53496.23226456 2024-04-05,06:49:11.000,96,11092448,13605,0,1712299750,13000.27022572999,140.08235522999894,53496.23226456 2024-04-05,06:49:12.000,96,11092446,12965,0,1712299751,13000.29043465999,140.0894043599983,53496.19732896001 2024-04-05,06:49:13.000,96,11092494,13285,0,1712299752,13000.303907279995,140.14579740000045,53496.14841912001 2024-04-05,06:49:14.000,96,11092428,13125,0,1712299753,13000.33085251999,140.13169914000173,53496.176367600005 2024-04-05,06:49:15.000,96,11092414,13325,0,1712299754,13000.39147930999,140.1387482700011,53496.16239336 2024-04-05,06:49:16.000,96,11092503,13165,0,1712299755,13000.35106144999,140.1387482700011,53496.141432 2024-04-05,06:49:17.000,96,11092422,12925,0,1712299756,13000.35106144999,140.13169914000173,53496.07156080001 2024-04-05,06:49:18.000,96,11092450,13325,0,1712299757,13000.35779776,140.15989565999917,53496.07156080001 2024-04-05,06:49:19.000,96,11092429,13405,0,1712299758,13000.31064358999,140.13169914000173,53496.02963808001 2024-04-05,06:49:20.000,96,11092436,13285,0,1712299759,13000.303907279995,140.20923957000196,53496.08553504 2024-04-05,06:49:21.000,96,11092421,13285,0,1712299760,13000.19612632,140.2374360899994,53496.00168960001 2024-04-05,06:49:22.000,96,11092457,13285,0,1712299761,13000.155708459999,140.25858348000475,53495.98072824001 2024-04-05,06:49:23.000,96,11092422,13405,0,1712299762,13000.081609049994,140.2515343499981,53495.959766880005 2024-04-05,06:49:24.000,96,11092466,13165,0,1712299763,13000.014245949998,140.32202564999898,53495.93880552 2024-04-05,06:49:25.000,96,11092426,13285,0,1712299764,12999.940146539993,140.3643204300024,53495.93181840001 2024-04-05,06:49:26.000,96,11092489,13245,0,1712299765,12999.919937609993,140.47710650999943,53495.90386992001 2024-04-05,06:49:27.000,96,11092432,13205,0,1712299766,12999.852574509998,140.4630082500007,53495.86893432 2024-04-05,06:49:28.000,96,11092424,13005,0,1712299767,12999.785211410002,140.52645042000222,53495.8270116 2024-04-05,06:49:29.000,96,11092460,13245,0,1712299768,12999.717848309992,140.58284346000437,53495.77111464 2024-04-05,06:49:30.000,96,11092476,12965,0,1712299769,12999.663957830002,140.63923649999924,53495.80605024 2024-04-05,06:49:31.000,96,11092463,13045,0,1712299770,12999.583122110002,140.66743302000395,53495.72919192 2024-04-05,06:49:32.000,96,11092480,13605,0,1712299771,12999.576385799992,140.7097278000001,53495.72919192 2024-04-05,06:49:33.000,96,11092484,13285,0,1712299772,12999.556176869992,140.75202258000354,53495.73617904001 2024-04-05,06:49:34.000,96,11092478,13205,0,1712299773,12999.515759009992,140.75202258000354,53495.68028208 2024-04-05,06:49:35.000,96,11092499,13245,0,1712299774,12999.515759009992,140.78726823000034,53495.70124344 2024-04-05,06:49:36.000,96,11092455,12765,0,1712299775,12999.542704250001,140.78726823000034,53495.65932072 2024-04-05,06:49:37.000,96,11092476,13205,0,1712299776,12999.556176869992,140.7590717100029,53495.61739800001 2024-04-05,06:49:38.000,96,11092481,13125,0,1712299777,12999.589858419997,140.71677692999947,53495.624385120005 2024-04-05,06:49:39.000,96,11092435,13005,0,1712299778,12999.610067349997,140.74497345000418,53495.61041088 2024-04-05,06:49:40.000,96,11092479,13285,0,1712299779,12999.623539970002,140.7590717100029,53495.59643664001 2024-04-05,06:49:41.000,96,11092409,13045,0,1712299780,12999.650485209997,140.7308751899982,53495.554513920004 2024-04-05,06:49:42.000,96,11092513,13645,0,1712299781,12999.717848309992,140.71677692999947,53495.60342376 2024-04-05,06:49:43.000,96,11092455,13285,0,1712299782,12999.738057239992,140.71677692999947,53495.58944952 2024-04-05,06:49:44.000,96,11092555,13165,0,1712299783,12999.771738789997,140.7308751899982,53495.554513920004 2024-04-05,06:49:45.000,96,11092486,13205,0,1712299784,12999.738057239992,140.7590717100029,53495.5824624 2024-04-05,06:49:46.000,96,11092438,13245,0,1712299785,12999.765002480002,140.78726823000034,53495.554513920004 2024-04-05,06:49:47.000,96,11092420,13085,0,1712299786,12999.758266169993,140.76612084000226,53495.5824624 2024-04-05,06:49:48.000,96,11092496,13765,0,1712299787,12999.751529859997,140.78021910000098,53495.52656544001 2024-04-05,06:49:49.000,96,11092461,13205,0,1712299788,12999.738057239992,140.7590717100029,53495.554513920004 2024-04-05,06:49:50.000,96,11092506,13405,0,1712299789,12999.731320929997,140.77316997000162,53495.59643664001 2024-04-05,06:49:51.000,96,11092515,13325,0,1712299790,12999.690903069997,140.80136648999905,53495.52656544001 2024-04-05,06:49:52.000,96,11092552,13125,0,1712299791,12999.630276279997,140.84366127000249,53495.49861696001 2024-04-05,06:49:53.000,96,11092503,13085,0,1712299792,12999.616803659992,140.84366127000249,53495.47066848 2024-04-05,06:49:54.000,96,11092534,13205,0,1712299793,12999.583122110002,140.92825083000207,53495.456694240005 2024-04-05,06:49:55.000,96,11092477,13285,0,1712299794,12999.562913180001,140.9423490900008,53495.456694240005 2024-04-05,06:49:56.000,96,11092445,13245,0,1712299795,12999.509022699996,140.98464387000422,53495.47765560001 2024-04-05,06:49:57.000,96,11092500,13445,0,1712299796,12999.441659600001,140.99874213000294,53495.44272 2024-04-05,06:49:58.000,96,11092493,13685,0,1712299797,12999.394505429991,140.9423490900008,53495.456694240005 2024-04-05,06:49:59.000,96,11092453,13365,0,1712299798,12999.36082388,140.94939822000015,53495.39381016 2024-04-05,06:50:00.000,96,11092499,13245,0,1712299799,12999.306933399996,140.91415257000335,53495.3728488 2024-04-05,06:50:01.000,96,11092484,13325,0,1712299800,12999.25977923,140.86480866000056,53495.289003360005 2024-04-05,06:50:02.000,96,11092492,13325,0,1712299801,12999.25977923,140.8225138800044,53495.34490032 2024-04-05,06:50:03.000,96,11092472,13245,0,1712299802,12999.266515539995,140.84366127000249,53495.33092608001 2024-04-05,06:50:04.000,96,11092488,13245,0,1712299803,12999.25977923,140.81546474999777,53495.3029776 2024-04-05,06:50:05.000,96,11092493,13245,0,1712299804,12999.25977923,140.78021910000098,53495.24708064 2024-04-05,06:50:06.000,96,11092484,12885,0,1712299805,12999.27998816,140.75202258000354,53495.268042 2024-04-05,06:50:07.000,96,11092497,13325,0,1712299806,12999.266515539995,140.7308751899982,53495.26105488001 2024-04-05,06:50:08.000,96,11092477,13365,0,1712299807,12999.25977923,140.68858041000203,53495.240093520006 2024-04-05,06:50:09.000,96,11092493,13325,0,1712299808,12999.2395703,140.63923649999924,53495.23310640001 2024-04-05,06:50:10.000,96,11092474,13765,0,1712299809,12999.286724469996,140.60399085000245,53495.28201624001 2024-04-05,06:50:11.000,96,11092450,13085,0,1712299810,12999.25304291999,140.56874519999838,53495.15624808 2024-04-05,06:50:12.000,96,11092464,12965,0,1712299811,12999.25977923,140.56169606999902,53495.23310640001 2024-04-05,06:50:13.000,96,11092507,13285,0,1712299812,12999.27325184999,140.5475978100003,53495.1981708 2024-04-05,06:50:14.000,96,11092520,13165,0,1712299813,12999.32040602,140.53349955000158,53495.1981708 2024-04-05,06:50:15.000,96,11092457,13285,0,1712299814,12999.367560189996,140.47710650999943,53495.23310640001 2024-04-05,06:50:16.000,96,11092419,13325,0,1712299815,12999.36082388,140.47005738000007,53495.21214504001 2024-04-05,06:50:17.000,96,11092468,12845,0,1712299816,12999.394505429991,140.50530303000414,53495.24708064 2024-04-05,06:50:18.000,96,11092511,13325,0,1712299817,12999.40124174,140.42071347000456,53495.219132160004 2024-04-05,06:50:19.000,96,11092514,13525,0,1712299818,12999.394505429991,140.3361239099977,53495.219132160004 2024-04-05,06:50:20.000,96,11092470,13365,0,1712299819,12999.38103281,140.32202564999898,53495.191183680006 2024-04-05,06:50:21.000,96,11092509,13485,0,1712299820,12999.36082388,140.35727130000305,53495.14227384001 2024-04-05,06:50:22.000,96,11092518,13205,0,1712299821,12999.40124174,140.32202564999898,53495.170222320005 2024-04-05,06:50:23.000,96,11092459,13405,0,1712299822,12999.29346077999,140.2656326100041,53495.13528672 2024-04-05,06:50:24.000,96,11092506,13325,0,1712299823,12999.205888749995,140.2515343499981,53495.14227384001 2024-04-05,06:50:25.000,96,11092420,13005,0,1712299824,12999.185679819995,140.19514131000324,53495.14926096 2024-04-05,06:50:26.000,96,11092445,13285,0,1712299825,12999.15873458,140.16694478999852,53495.15624808 2024-04-05,06:50:27.000,96,11092486,13325,0,1712299826,12999.09137147999,140.1387482700011,53495.10035112 2024-04-05,06:50:28.000,96,11092474,13245,0,1712299827,12999.037481,140.06120784000086,53495.072402640006 2024-04-05,06:50:29.000,96,11092465,13325,0,1712299828,12998.956645279999,139.99071654,53495.051441280004 2024-04-05,06:50:30.000,96,11092514,12805,0,1712299829,12998.97685421,139.9554708900032,53495.051441280004 2024-04-05,06:50:31.000,96,11092472,13205,0,1712299830,12998.922963729994,139.92022523999913,53494.98157008 2024-04-05,06:50:32.000,96,11092465,13045,0,1712299831,12998.922963729994,139.8708813300036,53495.023492800006 2024-04-05,06:50:33.000,96,11092458,13325,0,1712299832,12998.902754799994,139.77219350999803,53494.96759584 2024-04-05,06:50:34.000,96,11092461,13245,0,1712299833,12998.90949110999,139.72284960000252,53494.96060872 2024-04-05,06:50:35.000,96,11092459,13045,0,1712299834,12998.92970003999,139.72989873000188,53494.91169888 2024-04-05,06:50:36.000,96,11092474,13285,0,1712299835,12998.90949110999,139.7087513400038,53494.93266024 2024-04-05,06:50:37.000,96,11092474,13405,0,1712299836,12998.943172659994,139.61006351999822,53494.82086632 2024-04-05,06:50:38.000,96,11092440,13405,0,1712299837,12998.963381589994,139.5607196100027,53494.86278904 2024-04-05,06:50:39.000,96,11092460,13325,0,1712299838,12999.03074468999,139.53957222000463,53494.834840560005 2024-04-05,06:50:40.000,96,11092433,13165,0,1712299839,12999.037481,139.50432657000056,53494.84182768 2024-04-05,06:50:41.000,96,11092478,13325,0,1712299840,12998.94990896999,139.46908092000376,53494.76496936 2024-04-05,06:50:42.000,96,11092485,12885,0,1712299841,12999.044217309995,139.42678614000033,53494.84182768 2024-04-05,06:50:43.000,96,11092408,13285,0,1712299842,12999.07789886,139.41973701000097,53494.8138792 2024-04-05,06:50:44.000,96,11092430,13085,0,1712299843,12999.11831672,139.36334396999882,53494.75798224001 2024-04-05,06:50:45.000,96,11092450,13085,0,1712299844,12999.104844099995,139.3985896200029,53494.737020880006 2024-04-05,06:50:46.000,96,11092469,13205,0,1712299845,12999.185679819995,139.38449136000418,53494.77894360001 2024-04-05,06:50:47.000,96,11092454,13325,0,1712299846,12999.19915244,139.40563875000225,53494.79291784 2024-04-05,06:50:48.000,96,11092465,13005,0,1712299847,12999.21262505999,139.38449136000418,53494.75798224001 2024-04-05,06:50:49.000,96,11092421,12925,0,1712299848,12999.2395703,139.40563875000225,53494.72304664 2024-04-05,06:50:50.000,96,11092470,13245,0,1712299849,12999.306933399996,139.42678614000033,53494.70907240001 2024-04-05,06:50:51.000,96,11092479,13285,0,1712299850,12999.306933399996,139.44088439999905,53494.64618832 2024-04-05,06:50:52.000,96,11092435,13405,0,1712299851,12999.36082388,139.49022831000184,53494.744008 2024-04-05,06:50:53.000,96,11092491,13285,0,1712299852,12999.40124174,139.48317918000248,53494.69509816 2024-04-05,06:50:54.000,96,11092491,12965,0,1712299853,12999.455132219991,139.52547395999864,53494.70907240001 2024-04-05,06:50:55.000,96,11092443,13325,0,1712299854,12999.488813769996,139.5607196100027,53494.69509816 2024-04-05,06:50:56.000,96,11092440,12925,0,1712299855,12999.562913180001,139.5607196100027,53494.63221408 2024-04-05,06:50:57.000,96,11092463,13085,0,1712299856,12999.630276279997,139.57481787000143,53494.64618832 2024-04-05,06:50:58.000,96,11092432,13085,0,1712299857,12999.744793550002,139.60301438999886,53494.68112392001 2024-04-05,06:50:59.000,96,11092461,12885,0,1712299858,12999.839101889993,139.72284960000252,53494.716059520004 2024-04-05,06:51:00.000,96,11092411,13085,0,1712299859,12999.913201299998,139.6805548199991,53494.68112392001 2024-04-05,06:51:01.000,96,11092474,13645,0,1712299860,12999.987300709989,139.7087513400038,53494.70907240001 2024-04-05,06:51:02.000,96,11092474,13245,0,1712299861,13000.101817979994,139.73694786000124,53494.73003376001 2024-04-05,06:51:03.000,96,11092454,13045,0,1712299862,13000.12876321999,139.81448829000146,53494.785930720005 2024-04-05,06:51:04.000,96,11092448,13125,0,1712299863,13000.25001679999,139.87793046000297,53494.79990496 2024-04-05,06:51:05.000,96,11092468,13325,0,1712299864,13000.29043465999,139.94137263000448,53494.89073752 2024-04-05,06:51:06.000,96,11092444,13045,0,1712299865,13000.384742999995,139.92022523999913,53494.834840560005 2024-04-05,06:51:07.000,96,11092444,13325,0,1712299866,13000.47231502999,139.97661828000128,53494.93964736 2024-04-05,06:51:08.000,96,11092466,13125,0,1712299867,13000.55988706,140.04710958000214,53494.918686 2024-04-05,06:51:09.000,96,11092480,13045,0,1712299868,13000.613777539991,140.11055175000365,53494.953621600005 2024-04-05,06:51:10.000,96,11092493,13285,0,1712299869,13000.647459089996,140.13169914000173,53495.002531440005 2024-04-05,06:51:11.000,96,11092421,13485,0,1712299870,13000.708085879996,140.12465001000237,53495.00951856 2024-04-05,06:51:12.000,96,11092452,13205,0,1712299871,13000.856284699992,140.18104305000452,53495.10035112 2024-04-05,06:51:13.000,96,11092454,12725,0,1712299872,13000.916911489992,140.21628870000131,53495.09336400001 2024-04-05,06:51:14.000,96,11092472,13325,0,1712299873,13000.950593039997,140.25858348000475,53495.1282996 2024-04-05,06:51:15.000,96,11092471,13365,0,1712299874,13001.017956139993,140.32907477999834,53495.17720944 2024-04-05,06:51:16.000,96,11092519,13205,0,1712299875,13001.065110310003,140.41366433999792,53495.17720944 2024-04-05,06:51:17.000,96,11092455,13325,0,1712299876,13001.051637689998,140.45595912000135,53495.23310640001 2024-04-05,06:51:18.000,96,11092426,13405,0,1712299877,13001.125737099988,140.45595912000135,53495.289003360005 2024-04-05,06:51:19.000,96,11092473,13045,0,1712299878,13001.199836509993,140.53349955000158,53495.34490032 2024-04-05,06:51:20.000,96,11092481,13085,0,1712299879,13001.186363889989,140.62513824000052,53495.386823040004 2024-04-05,06:51:21.000,96,11092497,13005,0,1712299880,13001.260463299994,140.6744821500033,53495.36586168 2024-04-05,06:51:22.000,96,11092486,13485,0,1712299881,13001.240254369994,140.78726823000034,53495.40079728001 2024-04-05,06:51:23.000,96,11092457,13125,0,1712299882,13001.267199609989,140.7590717100029,53495.47765560001 2024-04-05,06:51:24.000,96,11092479,13125,0,1712299883,13001.220045439994,140.78021910000098,53495.52656544001 2024-04-05,06:51:25.000,96,11092511,13045,0,1712299884,13001.098791859993,140.8577595300012,53495.51957832001 2024-04-05,06:51:26.000,96,11092497,13445,0,1712299885,13001.058373999993,140.9423490900008,53495.60342376 2024-04-05,06:51:27.000,96,11092477,13645,0,1712299886,13001.044901380003,140.98464387000422,53495.624385120005 2024-04-05,06:51:28.000,96,11092494,13285,0,1712299887,13000.964065660002,140.97054560999823,53495.64534648001 2024-04-05,06:51:29.000,96,11092535,13285,0,1712299888,13000.937120419992,140.9212017000027,53495.66630784001 2024-04-05,06:51:30.000,96,11092467,13205,0,1712299889,13000.889966249997,140.94939822000015,53495.673294960005 2024-04-05,06:51:31.000,96,11092438,13245,0,1712299890,13000.795657909992,140.99169300000358,53495.65932072 2024-04-05,06:51:32.000,96,11092471,13085,0,1712299891,13000.795657909992,141.0410369099991,53495.70823056 2024-04-05,06:51:33.000,96,11092495,13165,0,1712299892,13000.748503739997,140.98464387000422,53495.70124344 2024-04-05,06:51:34.000,96,11092455,13205,0,1712299893,13000.654195399991,140.93529996000143,53495.68028208 2024-04-05,06:51:35.000,96,11092490,13365,0,1712299894,13000.681140640001,140.94939822000015,53495.70823056 2024-04-05,06:51:36.000,96,11092497,13525,0,1712299895,13000.694613259991,141.01988952000102,53495.73617904001 2024-04-05,06:51:37.000,96,11092490,13325,0,1712299896,13000.667668019996,141.0410369099991,53495.66630784001 2024-04-05,06:51:38.000,96,11092465,13565,0,1712299897,13000.62051385,141.02693865000037,53495.65932072 2024-04-05,06:51:39.000,96,11092475,12845,0,1712299898,13000.546414439996,140.99874213000294,53495.6523336 2024-04-05,06:51:40.000,96,11092517,13485,0,1712299899,13000.60030492,141.02693865000037,53495.70823056 2024-04-05,06:51:41.000,96,11092509,13365,0,1712299900,13000.647459089996,141.01988952000102,53495.6523336 2024-04-05,06:51:42.000,96,11092480,13525,0,1712299901,13000.708085879996,141.07628256000316,53495.66630784001 2024-04-05,06:51:43.000,96,11092485,13085,0,1712299902,13000.761976360001,141.0692334300038,53495.63835936 2024-04-05,06:51:44.000,96,11092474,13245,0,1712299903,13000.802394220002,141.08333169000252,53495.624385120005 2024-04-05,06:51:45.000,96,11092467,13645,0,1712299904,13000.822603150002,141.09742995000124,53495.63137224 2024-04-05,06:51:46.000,96,11092513,13285,0,1712299905,13000.856284699992,141.1890686400002,53495.61739800001 2024-04-05,06:51:47.000,96,11092498,13325,0,1712299906,13000.896702559992,141.23136342000362,53495.64534648001 2024-04-05,06:51:48.000,96,11092517,12925,0,1712299907,13000.903438870002,141.2031668999989,53495.5824624 2024-04-05,06:51:49.000,96,11092473,13325,0,1712299908,13000.889966249997,141.22431429000426,53495.58944952 2024-04-05,06:51:50.000,96,11092442,13405,0,1712299909,13000.950593039997,141.30890385000384,53495.66630784001 2024-04-05,06:51:51.000,96,11092476,13485,0,1712299910,13000.950593039997,141.35119863,53495.58944952 2024-04-05,06:51:52.000,96,11092481,13325,0,1712299911,13000.950593039997,141.42168993000087,53495.64534648001 2024-04-05,06:51:53.000,96,11092471,13045,0,1712299912,13000.970801969997,141.4146408000015,53495.5824624 2024-04-05,06:51:54.000,96,11092496,13285,0,1712299913,13001.011219829998,141.4639847100043,53495.59643664001 2024-04-05,06:51:55.000,96,11092469,13445,0,1712299914,13001.112264479998,141.49218123000173,53495.58944952 2024-04-05,06:51:56.000,96,11092421,13285,0,1712299915,13001.152682339998,141.5133286199998,53495.5824624 2024-04-05,06:51:57.000,96,11092478,13365,0,1712299916,13001.246990679989,141.44283731999894,53495.65932072 2024-04-05,06:51:58.000,96,11092523,13085,0,1712299917,13001.253726989999,141.50627949000045,53495.624385120005 2024-04-05,06:51:59.000,96,11092440,13325,0,1712299918,13001.314353779999,141.5626725300026,53495.68028208 2024-04-05,06:52:00.000,96,11092470,13245,0,1712299919,13001.300881159994,141.5979181799994,53495.64534648001 2024-04-05,06:52:01.000,96,11092496,13325,0,1712299920,13001.34803532999,141.60496730999876,53495.61739800001 2024-04-05,06:52:02.000,96,11092471,13245,0,1712299921,13001.462552599995,141.6472620900022,53495.69425632001 2024-04-05,06:52:03.000,96,11092496,13205,0,1712299922,13001.55686094,141.7107042600037,53495.70124344 2024-04-05,06:52:04.000,96,11092477,13205,0,1712299923,13001.65116927999,141.80234295000264,53495.66630784001 2024-04-05,06:52:05.000,96,11092499,13405,0,1712299924,13001.75221392999,141.86578512000415,53495.73617904001 2024-04-05,06:52:06.000,96,11092486,13325,0,1712299925,13001.900412750001,141.93627641999774,53495.75015328 2024-04-05,06:52:07.000,96,11092496,13365,0,1712299926,13001.974512159992,141.98562033000053,53495.743166160006 2024-04-05,06:52:08.000,96,11092485,13405,0,1712299927,13002.035138949992,142.0913572799982,53495.7571404 2024-04-05,06:52:09.000,96,11092524,13365,0,1712299928,13002.122710980002,142.13365206000162,53495.75015328 2024-04-05,06:52:10.000,96,11092503,12965,0,1712299929,13002.169865149997,142.1547994499997,53495.8270116 2024-04-05,06:52:11.000,96,11092529,13045,0,1712299930,13002.196810389993,142.08430814999883,53495.79906312 2024-04-05,06:52:12.000,96,11092463,13085,0,1712299931,13002.270909799998,142.16184857999906,53495.86194720001 2024-04-05,06:52:13.000,96,11092485,13525,0,1712299932,13002.291118729998,142.19004510000377,53495.86194720001 2024-04-05,06:52:14.000,96,11092499,13525,0,1712299933,13002.385427069989,142.2182416200012,53495.889895680004 2024-04-05,06:52:15.000,96,11092473,13165,0,1712299934,13002.419108619993,142.28168379000272,53495.90386992001 2024-04-05,06:52:16.000,96,11092432,13205,0,1712299935,13002.486471719989,142.35922422000294,53495.910857040006 2024-04-05,06:52:17.000,96,11092482,13005,0,1712299936,13002.526889579989,142.35217509000358,53495.90386992001 2024-04-05,06:52:18.000,96,11092519,13285,0,1712299937,13002.574043749999,142.32397856999887,53495.85496008001 2024-04-05,06:52:19.000,96,11092556,13165,0,1712299938,13002.574043749999,142.33102769999823,53495.90386992001 2024-04-05,06:52:20.000,96,11092509,13125,0,1712299939,13002.61446161,142.253487269998,53495.86893432 2024-04-05,06:52:21.000,96,11092481,13365,0,1712299940,13002.641406849994,142.3028311800008,53495.910857040006 2024-04-05,06:52:22.000,96,11092488,13365,0,1712299941,13002.6750884,142.3662733500023,53495.8968828 2024-04-05,06:52:23.000,96,11092518,12885,0,1712299942,13002.69529733,142.35922422000294,53495.93880552 2024-04-05,06:52:24.000,96,11092470,12725,0,1712299943,13002.62793422999,142.28873292000208,53495.92483128 2024-04-05,06:52:25.000,96,11092467,13085,0,1712299944,13002.60772529999,142.2393890099993,53495.87592144 2024-04-05,06:52:26.000,96,11092507,13005,0,1712299945,13002.61446161,142.2393890099993,53495.88290856001 2024-04-05,06:52:27.000,96,11092542,13285,0,1712299946,13002.594252679999,142.19709423000313,53495.83399872001 2024-04-05,06:52:28.000,96,11092520,13085,0,1712299947,13002.553834819999,142.267585530004,53495.85496008001 2024-04-05,06:52:29.000,96,11092484,13045,0,1712299948,13002.493208029999,142.26053640000464,53495.79906312 2024-04-05,06:52:30.000,96,11092530,13125,0,1712299949,13002.479735409994,142.12660293000226,53495.81303736001 2024-04-05,06:52:31.000,96,11092503,12765,0,1712299950,13002.493208029999,142.08430814999883,53495.73617904001 2024-04-05,06:52:32.000,96,11092474,13285,0,1712299951,13002.466262789989,142.03496424000332,53495.77111464 2024-04-05,06:52:33.000,96,11092517,13205,0,1712299952,13002.446053859989,142.0913572799982,53495.72919192 2024-04-05,06:52:34.000,96,11092545,13045,0,1712299953,13002.459526479994,142.1195538000029,53495.73617904001 2024-04-05,06:52:35.000,96,11092536,13125,0,1712299954,13002.479735409994,142.09840641000483,53495.70124344 2024-04-05,06:52:36.000,96,11092546,13285,0,1712299955,13002.54709850999,142.09840641000483,53495.70823056 2024-04-05,06:52:37.000,96,11092466,13205,0,1712299956,13002.600988989994,142.04906250000204,53495.69425632001 2024-04-05,06:52:38.000,96,11092500,12805,0,1712299957,13002.574043749999,142.07725901999947,53495.6523336 2024-04-05,06:52:39.000,96,11092500,13485,0,1712299958,13002.560571129994,142.11250467000355,53495.65932072 2024-04-05,06:52:40.000,96,11092517,13525,0,1712299959,13002.61446161,142.11250467000355,53495.64534648001 2024-04-05,06:52:41.000,96,11092475,13285,0,1712299960,13002.681824709995,142.09840641000483,53495.61041088 2024-04-05,06:52:42.000,96,11092509,13245,0,1712299961,13002.72897887999,142.0913572799982,53495.61739800001 2024-04-05,06:52:43.000,96,11092552,13445,0,1712299962,13002.702033639995,142.1054555400042,53495.61041088 2024-04-05,06:52:44.000,96,11092488,13125,0,1712299963,13002.681824709995,142.14070119000098,53495.63137224 2024-04-05,06:52:45.000,96,11092502,13125,0,1712299964,13002.64814315999,142.1054555400042,53495.64534648001 2024-04-05,06:52:46.000,96,11092516,13445,0,1712299965,13002.68856101999,142.0913572799982,53495.624385120005 2024-04-05,06:52:47.000,96,11092486,13325,0,1712299966,13002.681824709995,142.1547994499997,53495.59643664001 2024-04-05,06:52:48.000,96,11092478,13285,0,1712299967,13002.69529733,142.267585530004,53495.65932072 2024-04-05,06:52:49.000,96,11092512,13085,0,1712299968,13002.74918780999,142.35217509000358,53495.61041088 2024-04-05,06:52:50.000,96,11092484,13445,0,1712299969,13002.77613305,142.267585530004,53495.56150104 2024-04-05,06:52:51.000,96,11092494,13245,0,1712299970,13002.76939673999,142.24643813999865,53495.575475280006 2024-04-05,06:52:52.000,96,11092476,13205,0,1712299971,13002.81655091,142.3169294399995,53495.5824624 2024-04-05,06:52:53.000,96,11092462,13085,0,1712299972,13002.964749729996,142.35922422000294,53495.61041088 2024-04-05,06:52:54.000,96,11092471,13085,0,1712299973,13003.065794379996,142.43676465000317,53495.61041088 2024-04-05,06:52:55.000,96,11092456,13405,0,1712299974,13003.126421169996,142.49315768999804,53495.624385120005 2024-04-05,06:52:56.000,96,11092513,12925,0,1712299975,13003.193784269992,142.50725595000404,53495.6523336 2024-04-05,06:52:57.000,96,11092482,13245,0,1712299976,13003.274619989992,142.57069811999827,53495.66630784001 2024-04-05,06:52:58.000,96,11092496,13365,0,1712299977,13003.422818810002,142.66938594000385,53495.65932072 2024-04-05,06:52:59.000,96,11092452,13325,0,1712299978,13003.469972979998,142.71872984999936,53495.66630784001 2024-04-05,06:53:00.000,96,11092509,13205,0,1712299979,13003.557545009993,142.66938594000385,53495.743166160006 2024-04-05,06:53:01.000,96,11092520,13045,0,1712299980,13003.638380729994,142.6482385499985,53495.77111464 2024-04-05,06:53:02.000,96,11092454,13205,0,1712299981,13003.645117039989,142.75397550000343,53495.83399872001 2024-04-05,06:53:03.000,96,11092481,12805,0,1712299982,13003.712480139999,142.86676158000046,53495.82002448 2024-04-05,06:53:04.000,96,11092477,13405,0,1712299983,13003.759634309994,142.97249852999812,53495.910857040006 2024-04-05,06:53:05.000,96,11092471,13365,0,1712299984,13003.84720633999,143.01479331000155,53495.889895680004 2024-04-05,06:53:06.000,96,11092505,13565,0,1712299985,13004.022350399995,143.00069505000283,53495.98771536 2024-04-05,06:53:07.000,96,11092457,13125,0,1712299986,13004.13013135999,143.02889157000027,53495.93880552 2024-04-05,06:53:08.000,96,11092494,13565,0,1712299987,13004.21770339,143.06413722000434,53495.99470248 2024-04-05,06:53:09.000,96,11092445,13245,0,1712299988,13004.231176009991,143.07823548000306,53495.966754 2024-04-05,06:53:10.000,96,11092511,13365,0,1712299989,13004.345693279996,143.14167765000457,53496.05059944001 2024-04-05,06:53:11.000,96,11092512,13125,0,1712299990,13004.419792690001,143.2051198199988,53496.08553504 2024-04-05,06:53:12.000,96,11092503,13125,0,1712299991,13004.392847449992,143.22626721000415,53496.1064964 2024-04-05,06:53:13.000,96,11092461,13125,0,1712299992,13004.372638519992,143.22626721000415,53496.11348352 2024-04-05,06:53:14.000,96,11092498,13085,0,1712299993,13004.365902209996,143.19102156000008,53496.141432 2024-04-05,06:53:15.000,96,11092498,13205,0,1712299994,13004.352429589992,143.2051198199988,53496.16938048001 2024-04-05,06:53:16.000,96,11092471,13085,0,1712299995,13004.312011729991,143.27561111999967,53496.21829032001 2024-04-05,06:53:17.000,96,11092484,12805,0,1712299996,13004.244648629996,143.30380764000438,53496.20431608 2024-04-05,06:53:18.000,96,11092506,12845,0,1712299997,13004.19075814999,143.2685619900003,53496.176367600005 2024-04-05,06:53:19.000,96,11092493,13285,0,1712299998,13004.1570766,143.16282504000264,53496.141432 2024-04-05,06:53:20.000,96,11092485,12845,0,1712299999,13004.13013135999,143.14872678000393,53496.2113032 2024-04-05,06:53:21.000,96,11092461,13365,0,1712300000,13004.042559329995,143.169874170002,53496.15540624 2024-04-05,06:53:22.000,96,11092504,13205,0,1712300001,13003.981932539995,143.169874170002,53496.21829032001 2024-04-05,06:53:23.000,96,11092461,13005,0,1712300002,13003.91456944,143.11348112999985,53496.127457760005 2024-04-05,06:53:24.000,96,11092482,13085,0,1712300003,13003.83373372,143.01479331000155,53496.11348352 2024-04-05,06:53:25.000,96,11092494,13445,0,1712300004,13003.80678847999,142.91610549000325,53496.12047064001 2024-04-05,06:53:26.000,96,11092501,13005,0,1712300005,13003.773106929999,142.8244668000043,53496.08553504 2024-04-05,06:53:27.000,96,11092502,12725,0,1712300006,13003.752897999999,142.78217202000087,53496.09950928001 2024-04-05,06:53:28.000,96,11092479,13045,0,1712300007,13003.665325969989,142.69053333000193,53496.07156080001 2024-04-05,06:53:29.000,96,11092476,12805,0,1712300008,13003.530599769998,142.5636489899989,53496.02265096001 2024-04-05,06:53:30.000,96,11092481,13285,0,1712300009,13003.496918219993,142.43676465000317,53495.99470248 2024-04-05,06:53:31.000,96,11092455,13245,0,1712300010,13003.443027740002,142.33807683000487,53495.8968828 2024-04-05,06:53:32.000,96,11092473,13565,0,1712300011,13003.395873569993,142.3028311800008,53495.85496008001 2024-04-05,06:53:33.000,96,11092444,13245,0,1712300012,13003.301565230002,142.23233987999993,53495.77111464 2024-04-05,06:53:34.000,96,11092464,13645,0,1712300013,13003.234202129992,142.06316076000076,53495.673294960005 2024-04-05,06:53:35.000,96,11092509,13365,0,1712300014,13003.146630099996,141.91512902999966,53495.61041088 2024-04-05,06:53:36.000,96,11092448,13085,0,1712300015,13003.139893790001,141.79529382000328,53495.52656544001 2024-04-05,06:53:37.000,96,11092447,13125,0,1712300016,13003.126421169996,141.76709729999857,53495.47765560001 2024-04-05,06:53:38.000,96,11092456,13045,0,1712300017,13003.099475930001,141.61906557000475,53495.43573288 2024-04-05,06:53:39.000,96,11092517,13125,0,1712300018,13003.065794379996,141.55562340000324,53495.36586168 2024-04-05,06:53:40.000,96,11092457,13085,0,1712300019,13003.005167589996,141.49218123000173,53495.25406776 2024-04-05,06:53:41.000,96,11092478,13285,0,1712300020,13002.93780449,141.4498864499983,53495.24708064 2024-04-05,06:53:42.000,96,11092464,12925,0,1712300021,13002.95801342,141.4005425400028,53495.16323520001 2024-04-05,06:53:43.000,96,11092459,12925,0,1712300022,13002.93106817999,141.3793951500047,53495.023492800006 2024-04-05,06:53:44.000,96,11092438,12965,0,1712300023,13002.91759556,141.29480558999785,53494.94663448001 2024-04-05,06:53:45.000,96,11092492,13205,0,1712300024,13002.823287219995,141.2031668999989,53494.89772464001 2024-04-05,06:53:46.000,96,11092449,12885,0,1712300025,13002.75592412,141.11857733999932,53494.79990496 2024-04-05,06:53:47.000,96,11092453,13245,0,1712300026,13002.75592412,141.12562646999868,53494.716059520004 2024-04-05,06:53:48.000,96,11092466,13085,0,1712300027,13002.79634198,141.11857733999932,53494.61125272001 2024-04-05,06:53:49.000,96,11092488,13445,0,1712300028,13002.83002352999,141.11857733999932,53494.5343944 2024-04-05,06:53:50.000,96,11092483,13285,0,1712300029,13002.83002352999,141.02693865000037,53494.42260048001 2024-04-05,06:53:51.000,96,11092456,13445,0,1712300030,13002.80981459999,140.96349647999887,53494.42260048001 2024-04-05,06:53:52.000,96,11092488,13205,0,1712300031,13002.843496149995,140.907103440004,53494.36670352 2024-04-05,06:53:53.000,96,11092486,13085,0,1712300032,13002.85696877,140.8577595300012,53494.29683232 2024-04-05,06:53:54.000,96,11092451,13245,0,1712300033,13002.89065031999,140.81546474999777,53494.233948240006 2024-04-05,06:53:55.000,96,11092506,12925,0,1712300034,13002.91759556,140.7943173599997,53494.13612856001 2024-04-05,06:53:56.000,96,11092436,13365,0,1712300035,13002.89065031999,140.7097278000001,53494.01036040001 2024-04-05,06:53:57.000,96,11092469,13165,0,1712300036,13002.91085924999,140.56169606999902,53494.01036040001 2024-04-05,06:53:58.000,96,11092483,13485,0,1712300037,13002.89065031999,140.49120476999815,53493.95446344 2024-04-05,06:53:59.000,96,11092462,13445,0,1712300038,13002.93106817999,140.38546782000049,53493.898566480006 2024-04-05,06:54:00.000,96,11092449,13325,0,1712300039,13002.89738663,140.27973087000282,53493.849656640006 2024-04-05,06:54:01.000,96,11092520,13205,0,1712300040,13002.91759556,140.23038696000003,53493.71690136 2024-04-05,06:54:02.000,96,11092489,13165,0,1712300041,13002.944540799996,140.13169914000173,53493.69594 2024-04-05,06:54:03.000,96,11092479,13325,0,1712300042,13002.95127710999,139.99071654,53493.66799152 2024-04-05,06:54:04.000,96,11092430,13325,0,1712300043,13002.93106817999,139.8567830700049,53493.563184720006 2024-04-05,06:54:05.000,96,11092454,13285,0,1712300044,13002.991694969991,139.76514437999867,53493.444403680005 2024-04-05,06:54:06.000,96,11092473,13445,0,1712300045,13003.045585449996,139.6805548199991,53493.43741656001 2024-04-05,06:54:07.000,96,11092465,13085,0,1712300046,13003.079267000001,139.56776874000207,53493.374532480004 2024-04-05,06:54:08.000,96,11092489,13205,0,1712300047,13003.126421169996,139.38449136000418,53493.29068704 2024-04-05,06:54:09.000,96,11092422,13405,0,1712300048,13003.146630099996,139.15891920000286,53493.24876432001 2024-04-05,06:54:10.000,96,11092480,13365,0,1712300049,13003.240938440002,139.08137877000263,53493.19286736 2024-04-05,06:54:11.000,96,11092513,13285,0,1712300050,13003.341983090002,138.9756418199977,53493.10203480001 2024-04-05,06:54:12.000,96,11092495,13405,0,1712300051,13003.443027740002,138.91219965000346,53493.0670992 2024-04-05,06:54:13.000,96,11092475,13365,0,1712300052,13003.449764049998,138.77121705000172,53493.03216360001 2024-04-05,06:54:14.000,96,11092434,12965,0,1712300053,13003.456500359993,138.66548010000406,53492.96927952 2024-04-05,06:54:15.000,96,11092431,13245,0,1712300054,13003.490181909998,138.56679227999848,53492.9273568 2024-04-05,06:54:16.000,96,11092491,13085,0,1712300055,13003.523863459988,138.47515358999954,53492.88543408001 2024-04-05,06:54:17.000,96,11092522,13205,0,1712300056,13003.571017629998,138.41171141999803,53492.87844696 2024-04-05,06:54:18.000,96,11092462,13085,0,1712300057,13003.611435489998,138.3482692500038,53492.79460152001 2024-04-05,06:54:19.000,96,11092445,13645,0,1712300058,13003.624908109989,138.31302359999972,53492.73171744 2024-04-05,06:54:20.000,96,11092464,13525,0,1712300059,13003.591226559998,138.19318839000334,53492.66184624 2024-04-05,06:54:21.000,96,11092504,13085,0,1712300060,13003.577753939993,138.11564796000312,53492.62691064001 2024-04-05,06:54:22.000,96,11092476,13525,0,1712300061,13003.645117039989,138.12974622000183,53492.654859120004 2024-04-05,06:54:23.000,96,11092459,13325,0,1712300062,13003.699007519994,138.08040230999904,53492.59197504 2024-04-05,06:54:24.000,96,11092447,13405,0,1712300063,13003.719216449994,138.0169601400048,53492.56402656 2024-04-05,06:54:25.000,96,11092445,13325,0,1712300064,13003.779843239994,137.94646884000394,53492.508129600006 2024-04-05,06:54:26.000,96,11092434,13485,0,1712300065,13003.793315859999,137.8900758000018,53492.52210384 2024-04-05,06:54:27.000,96,11092479,13445,0,1712300066,13003.82699740999,137.86187928000436,53492.508129600006 2024-04-05,06:54:28.000,96,11092487,13005,0,1712300067,13003.87415158,137.83368275999965,53492.5430652 2024-04-05,06:54:29.000,96,11092461,13365,0,1712300068,13003.89436051,137.8054862400022,53492.45223264 2024-04-05,06:54:30.000,96,11092467,13205,0,1712300069,13003.94825098999,137.77024058999814,53492.44524552 2024-04-05,06:54:31.000,96,11092487,13125,0,1712300070,13003.96845991999,137.75614232999942,53492.368387200004 2024-04-05,06:54:32.000,96,11092443,13285,0,1712300071,13004.002141469995,137.77024058999814,53492.39633568 2024-04-05,06:54:33.000,96,11092492,13605,0,1712300072,13003.96845991999,137.71384755000327,53492.38236144001 2024-04-05,06:54:34.000,96,11092500,13045,0,1712300073,13004.01561409,137.63630712000304,53492.35441296 2024-04-05,06:54:35.000,96,11092514,12805,0,1712300074,13004.05603195,137.61515972999769,53492.33345160001 2024-04-05,06:54:36.000,96,11092492,13085,0,1712300075,13004.062768259995,137.65745451000112,53492.340438720006 2024-04-05,06:54:37.000,96,11092450,13485,0,1712300076,13004.042559329995,137.62220886000432,53492.31249024001 2024-04-05,06:54:38.000,96,11092454,13085,0,1712300077,13004.00887777999,137.55171756000345,53492.31249024001 2024-04-05,06:54:39.000,96,11092462,13565,0,1712300078,13003.99540516,137.43893147999916,53492.270567520005 2024-04-05,06:54:40.000,96,11092458,13165,0,1712300079,13003.94825098999,137.42483322000044,53492.298516 2024-04-05,06:54:41.000,96,11092461,13445,0,1712300080,13003.93477837,137.46712800000387,53492.270567520005 2024-04-05,06:54:42.000,96,11092474,13285,0,1712300081,13003.93477837,137.47417713000323,53492.270567520005 2024-04-05,06:54:43.000,96,11092467,13245,0,1712300082,13003.901096819995,137.45302973999787,53492.2286448 2024-04-05,06:54:44.000,96,11092490,13205,0,1712300083,13003.89436051,137.40368583000236,53492.172747840006 2024-04-05,06:54:45.000,96,11092430,13085,0,1712300084,13003.860678959994,137.35434191999957,53492.200696320004 2024-04-05,06:54:46.000,96,11092480,12965,0,1712300085,13003.860678959994,137.36139104999893,53492.19370920001 2024-04-05,06:54:47.000,96,11092430,13205,0,1712300086,13003.89436051,137.31909627000277,53492.16576072001 2024-04-05,06:54:48.000,96,11092463,13565,0,1712300087,13003.901096819995,137.26975235999998,53492.18672208 2024-04-05,06:54:49.000,96,11092486,13205,0,1712300088,13003.94825098999,137.2345067100032,53492.1587736 2024-04-05,06:54:50.000,96,11092456,13165,0,1712300089,13003.99540516,137.19926105999912,53492.172747840006 2024-04-05,06:54:51.000,96,11092448,13365,0,1712300090,13004.04929563999,137.16401541000232,53492.09588952001 2024-04-05,06:54:52.000,96,11092483,13045,0,1712300091,13004.103186119995,137.10762237000017,53492.06095392 2024-04-05,06:54:53.000,96,11092471,13165,0,1712300092,13004.13013135999,137.07237672000338,53492.08191528 2024-04-05,06:54:54.000,96,11092453,12965,0,1712300093,13004.184021839996,137.0864749800021,53492.005056960006 2024-04-05,06:54:55.000,96,11092470,12805,0,1712300094,13004.244648629996,137.05122932999802,53492.04697968001 2024-04-05,06:54:56.000,96,11092454,13285,0,1712300095,13004.305275419996,137.04418019999866,53492.0889024 2024-04-05,06:54:57.000,96,11092491,13285,0,1712300096,13004.345693279996,137.0230328100006,53492.10986376 2024-04-05,06:54:58.000,96,11092430,13205,0,1712300097,13004.433265309992,136.98073803000443,53492.03999256 2024-04-05,06:54:59.000,96,11092490,13285,0,1712300098,13004.514101029992,136.95959063999908,53492.102876640005 2024-04-05,06:55:00.000,96,11092477,13125,0,1712300099,13004.615145679993,136.98073803000443,53492.053966800006 2024-04-05,06:55:01.000,96,11092458,13285,0,1712300100,13004.695981399993,137.0230328100006,53492.033005440004 2024-04-05,06:55:02.000,96,11092480,12925,0,1712300101,13004.823971289989,137.04418019999866,53492.09588952001 2024-04-05,06:55:03.000,96,11092491,13485,0,1712300102,13004.898070699994,137.01598368000123,53492.14479936001 2024-04-05,06:55:04.000,96,11092507,13005,0,1712300103,13004.945224869989,136.9877871600038,53492.14479936001 2024-04-05,06:55:05.000,96,11092439,13245,0,1712300104,13005.039533209994,136.9877871600038,53492.12383800001 2024-04-05,06:55:06.000,96,11092447,13325,0,1712300105,13005.08668737999,136.99483629000315,53492.16576072001 2024-04-05,06:55:07.000,96,11092448,13085,0,1712300106,13005.18773202999,137.03008193999995,53492.221657680006 2024-04-05,06:55:08.000,96,11092478,13205,0,1712300107,13005.26856774999,137.04418019999866,53492.200696320004 2024-04-05,06:55:09.000,96,11092483,12725,0,1712300108,13005.322458229995,137.03008193999995,53492.24261904001 2024-04-05,06:55:10.000,96,11092444,13125,0,1712300109,13005.362876089996,137.00893455000187,53492.21467056001 2024-04-05,06:55:11.000,96,11092447,13125,0,1712300110,13005.450448119991,137.04418019999866,53492.26358040001 2024-04-05,06:55:12.000,96,11092490,12925,0,1712300111,13005.517811220001,137.0864749800021,53492.28454176 2024-04-05,06:55:13.000,96,11092489,13245,0,1712300112,13005.598646940001,137.1499171500036,53492.298516 2024-04-05,06:55:14.000,96,11092490,12965,0,1712300113,13005.591910629992,137.15696628000296,53492.298516 2024-04-05,06:55:15.000,96,11092490,13405,0,1712300114,13005.686218969997,137.16401541000232,53492.31249024001 2024-04-05,06:55:16.000,96,11092446,13285,0,1712300115,13005.740109450002,137.14286802000424,53492.340438720006 2024-04-05,06:55:17.000,96,11092434,13085,0,1712300116,13005.740109450002,137.1499171500036,53492.34742584 2024-04-05,06:55:18.000,96,11092502,13365,0,1712300117,13005.773790999992,137.1005732400008,53492.38236144001 2024-04-05,06:55:19.000,96,11092427,13085,0,1712300118,13005.841154100002,137.13581889000488,53492.43127128001 2024-04-05,06:55:20.000,96,11092440,13205,0,1712300119,13005.854626719993,137.14286802000424,53492.41729704 2024-04-05,06:55:21.000,96,11092474,13405,0,1712300120,13005.847890409997,137.14286802000424,53492.44524552 2024-04-05,06:55:22.000,96,11092469,13125,0,1712300121,13005.874835649993,137.1005732400008,53492.473194 2024-04-05,06:55:23.000,96,11092450,13285,0,1712300122,13005.928726129998,137.13581889000488,53492.487168240004 2024-04-05,06:55:24.000,96,11092430,13165,0,1712300123,13005.901780890003,137.11467149999953,53492.52210384 2024-04-05,06:55:25.000,96,11092496,13605,0,1712300124,13005.901780890003,137.14286802000424,53492.5430652 2024-04-05,06:55:26.000,96,11092444,13245,0,1712300125,13005.921989820003,137.15696628000296,53492.51511672 2024-04-05,06:55:27.000,96,11092526,12925,0,1712300126,13005.935462439993,137.16401541000232,53492.59896216001 2024-04-05,06:55:28.000,96,11092500,12965,0,1712300127,13005.928726129998,137.17811367000104,53492.5430652 2024-04-05,06:55:29.000,96,11092447,13085,0,1712300128,13005.928726129998,137.19926105999912,53492.64787200001 2024-04-05,06:55:30.000,96,11092454,13245,0,1712300129,13005.955671369993,137.19221192999976,53492.654859120004 2024-04-05,06:55:31.000,96,11092499,12845,0,1712300130,13005.948935059998,137.14286802000424,53492.6828076 2024-04-05,06:55:32.000,96,11092492,13245,0,1712300131,13005.921989820003,137.1217206299989,53492.69678184001 2024-04-05,06:55:33.000,96,11092467,12925,0,1712300132,13005.935462439993,137.10762237000017,53492.7526788 2024-04-05,06:55:34.000,96,11092459,12965,0,1712300133,13005.996089229993,137.1499171500036,53492.773640160005 2024-04-05,06:55:35.000,96,11092457,13205,0,1712300134,13006.036507089993,137.17106454000168,53492.724730320006 2024-04-05,06:55:36.000,96,11092454,13365,0,1712300135,13006.043243399989,137.12876975999825,53492.7876144 2024-04-05,06:55:37.000,96,11092474,13765,0,1712300136,13006.090397569998,137.06532759000402,53492.8574856 2024-04-05,06:55:38.000,96,11092482,13165,0,1712300137,13006.110606499999,137.09352411000145,53492.892421200006 2024-04-05,06:55:39.000,96,11092486,12925,0,1712300138,13006.137551739994,137.07237672000338,53492.871459840004 2024-04-05,06:55:40.000,96,11092449,13405,0,1712300139,13006.164496979989,137.0864749800021,53492.89940832 2024-04-05,06:55:41.000,96,11092461,13405,0,1712300140,13006.25206901,137.05827846000466,53492.92036968 2024-04-05,06:55:42.000,96,11092417,13405,0,1712300141,13006.33290473,137.05827846000466,53492.96927952 2024-04-05,06:55:43.000,96,11092478,13165,0,1712300142,13006.400267829995,137.07942585000274,53493.01818936 2024-04-05,06:55:44.000,96,11092484,12925,0,1712300143,13006.460894619995,137.01598368000123,53493.01818936 2024-04-05,06:55:45.000,96,11092444,12965,0,1712300144,13006.55520296,137.00893455000187,53493.060112080006 2024-04-05,06:55:46.000,96,11092450,13085,0,1712300145,13006.61582975,136.98073803000443,53493.14395752 2024-04-05,06:55:47.000,96,11092471,13045,0,1712300146,13006.689929159991,136.91024673000356,53493.178893120006 2024-04-05,06:55:48.000,96,11092439,13285,0,1712300147,13006.662983919996,136.9031976000042,53493.26972568001 2024-04-05,06:55:49.000,96,11092491,13565,0,1712300148,13006.649511299991,136.8750010799995,53493.36055824 2024-04-05,06:55:50.000,96,11092495,13805,0,1712300149,13006.689929159991,136.86090282000077,53493.36055824 2024-04-05,06:55:51.000,96,11092493,13165,0,1712300150,13006.662983919996,136.82565717000398,53493.374532480004 2024-04-05,06:55:52.000,96,11092443,13285,0,1712300151,13006.622566059996,136.83270630000334,53493.42344232 2024-04-05,06:55:53.000,96,11092496,13165,0,1712300152,13006.61582975,136.80450977999863,53493.43741656001 2024-04-05,06:55:54.000,96,11092488,13005,0,1712300153,13006.662983919996,136.79746064999927,53493.514274880006 2024-04-05,06:55:55.000,96,11092466,13605,0,1712300154,13006.683192849996,136.80450977999863,53493.52824912 2024-04-05,06:55:56.000,96,11092455,13605,0,1712300155,13006.689929159991,136.78336239000055,53493.59812032 2024-04-05,06:55:57.000,96,11092461,12765,0,1712300156,13006.743819639996,136.79746064999927,53493.58414608001 2024-04-05,06:55:58.000,96,11092493,12885,0,1712300157,13006.750555949991,136.76221500000247,53493.661004400004 2024-04-05,06:55:59.000,96,11092516,13765,0,1712300158,13006.757292260001,136.7410676100044,53493.69594 2024-04-05,06:56:00.000,96,11092436,13565,0,1712300159,13006.777501190001,136.7269693499984,53493.72388848001 2024-04-05,06:56:01.000,96,11092441,13165,0,1712300160,13006.844864289997,136.7551658700031,53493.79375968 2024-04-05,06:56:02.000,96,11092466,13565,0,1712300161,13006.851600599992,136.7763132600012,53493.84266952001 2024-04-05,06:56:03.000,96,11092518,12845,0,1712300162,13006.858336910002,136.7551658700031,53493.88459224 2024-04-05,06:56:04.000,96,11092511,13085,0,1712300163,13006.892018459992,136.71992021999904,53493.91952784001 2024-04-05,06:56:05.000,96,11092493,13005,0,1712300164,13006.898754770002,136.71992021999904,53493.92651496 2024-04-05,06:56:06.000,96,11092509,13125,0,1712300165,13006.905491079997,136.7269693499984,53493.96843768001 2024-04-05,06:56:07.000,96,11092486,13245,0,1712300166,13006.892018459992,136.76221500000247,53494.09420584 2024-04-05,06:56:08.000,96,11092492,13085,0,1712300167,13006.892018459992,136.76221500000247,53494.0802316 2024-04-05,06:56:09.000,96,11092516,13365,0,1712300168,13006.925700009997,136.7551658700031,53494.164077040004 2024-04-05,06:56:10.000,96,11092475,13565,0,1712300169,13006.945908939997,136.7269693499984,53494.14311568 2024-04-05,06:56:11.000,96,11092493,13285,0,1712300170,13006.986326799997,136.73401847999776,53494.24792248 2024-04-05,06:56:12.000,96,11092513,13085,0,1712300171,13007.013272039992,136.79746064999927,53494.352729280006 2024-04-05,06:56:13.000,96,11092455,13125,0,1712300172,13007.046953589997,136.78336239000055,53494.331767920004 2024-04-05,06:56:14.000,96,11092495,13285,0,1712300173,13007.121053000003,136.80450977999863,53494.3597164 2024-04-05,06:56:15.000,96,11092512,13365,0,1712300174,13007.188416099998,136.7904115199999,53494.43657472 2024-04-05,06:56:16.000,96,11092475,13325,0,1712300175,13007.242306579989,136.83270630000334,53494.45753608 2024-04-05,06:56:17.000,96,11092488,13285,0,1712300176,13007.302933369989,136.82565717000398,53494.48548456 2024-04-05,06:56:18.000,96,11092484,12925,0,1712300177,13007.40397801999,136.85385369000142,53494.569330000006 2024-04-05,06:56:19.000,96,11092481,13485,0,1712300178,13007.44439587999,136.8397554300027,53494.57631712 2024-04-05,06:56:20.000,96,11092511,13285,0,1712300179,13007.478077429994,136.84680456000206,53494.73003376001 2024-04-05,06:56:21.000,96,11092516,13285,0,1712300180,13007.53196791,136.86090282000077,53494.72304664 2024-04-05,06:56:22.000,96,11092442,13205,0,1712300181,13007.58585838999,136.93139412000164,53494.82785344001 2024-04-05,06:56:23.000,96,11092432,13325,0,1712300182,13007.599331009995,136.93139412000164,53494.84182768 2024-04-05,06:56:24.000,96,11092463,13365,0,1712300183,13007.67343042,136.9736888999978,53494.91169888 2024-04-05,06:56:25.000,96,11092473,13525,0,1712300184,13007.70711196999,136.95254150999972,53494.904711760006 2024-04-05,06:56:26.000,96,11092465,13165,0,1712300185,13007.761002449995,136.9736888999978,53495.0584284 2024-04-05,06:56:27.000,96,11092479,13085,0,1712300186,13007.821629239996,137.00893455000187,53495.15624808 2024-04-05,06:56:28.000,96,11092488,13205,0,1712300187,13007.83510186,137.0371310699993,53495.170222320005 2024-04-05,06:56:29.000,96,11092526,13445,0,1712300188,13007.909201269991,137.05122932999802,53495.23310640001 2024-04-05,06:56:30.000,96,11092482,13125,0,1712300189,13007.949619129991,137.0864749800021,53495.32393896 2024-04-05,06:56:31.000,96,11092477,13245,0,1712300190,13007.983300679996,137.11467149999953,53495.36586168 2024-04-05,06:56:32.000,96,11092516,13165,0,1712300191,13007.976564370001,137.17811367000104,53495.456694240005 2024-04-05,06:56:33.000,96,11092496,12965,0,1712300192,13007.949619129991,137.22040845000447,53495.51957832001 2024-04-05,06:56:34.000,96,11092496,12965,0,1712300193,13007.922673889996,137.24155584000255,53495.5824624 2024-04-05,06:56:35.000,96,11092469,13165,0,1712300194,13007.91593758,137.25565410000127,53495.624385120005 2024-04-05,06:56:36.000,96,11092456,13285,0,1712300195,13007.936146510001,137.3331945300015,53495.7571404 2024-04-05,06:56:37.000,96,11092537,13125,0,1712300196,13007.862047099996,137.36139104999893,53495.82002448 2024-04-05,06:56:38.000,96,11092466,13285,0,1712300197,13007.841838169996,137.40368583000236,53495.83399872001 2024-04-05,06:56:39.000,96,11092470,13405,0,1712300198,13007.83510186,137.40368583000236,53495.91784416 2024-04-05,06:56:40.000,96,11092489,13365,0,1712300199,13007.841838169996,137.40368583000236,53496.00168960001 2024-04-05,06:56:41.000,96,11092503,13165,0,1712300200,13007.89572865,137.42483322000044,53496.078547920006 2024-04-05,06:56:42.000,96,11092504,13245,0,1712300201,13007.936146510001,137.44598060999851,53496.16938048001 2024-04-05,06:56:43.000,96,11092490,13005,0,1712300202,13007.929410199991,137.46712800000387,53496.2113032 2024-04-05,06:56:44.000,96,11092506,13045,0,1712300203,13007.963091749996,137.48827539000195,53496.2811744 2024-04-05,06:56:45.000,96,11092518,13165,0,1712300204,13007.949619129991,137.5305701699981,53496.38598120001 2024-04-05,06:56:46.000,96,11092485,13085,0,1712300205,13007.942882819996,137.55171756000345,53496.392968320004 2024-04-05,06:56:47.000,96,11092490,13245,0,1712300206,13007.996773300001,137.5799140800009,53496.511749360005 2024-04-05,06:56:48.000,96,11092458,13045,0,1712300207,13007.996773300001,137.5940123399996,53496.581620560006 2024-04-05,06:56:49.000,96,11092461,13085,0,1712300208,13008.050663779992,137.62220886000432,53496.58860768 2024-04-05,06:56:50.000,96,11092489,13005,0,1712300209,13007.976564370001,137.65040538000176,53496.69341448001 2024-04-05,06:56:51.000,96,11092517,13125,0,1712300210,13008.016982230001,137.65040538000176,53496.7353372 2024-04-05,06:56:52.000,96,11092572,13125,0,1712300211,13008.050663779992,137.69974929000455,53496.85411824 2024-04-05,06:56:53.000,96,11092505,13485,0,1712300212,13008.023718539996,137.7420440700007,53496.896040960004 2024-04-05,06:56:54.000,96,11092473,13445,0,1712300213,13008.016982230001,137.73499494000134,53496.93796368001 2024-04-05,06:56:55.000,96,11092487,13285,0,1712300214,13008.023718539996,137.72794581000198,53497.03578336001 2024-04-05,06:56:56.000,96,11092523,13205,0,1712300215,13007.990036989991,137.73499494000134,53497.12661592001 2024-04-05,06:56:57.000,96,11092462,13205,0,1712300216,13008.010245919992,137.7420440700007,53497.14757728 2024-04-05,06:56:58.000,96,11092455,12845,0,1712300217,13007.996773300001,137.73499494000134,53497.24539696001 2024-04-05,06:56:59.000,96,11092515,13325,0,1712300218,13007.983300679996,137.72794581000198,53497.27334544001 2024-04-05,06:57:00.000,96,11092507,13365,0,1712300219,13008.016982230001,137.72794581000198,53497.38513936 2024-04-05,06:57:01.000,96,11092469,13525,0,1712300220,13007.969828059991,137.71384755000327,53497.39212648001 2024-04-05,06:57:02.000,96,11092567,13125,0,1712300221,13008.003509609996,137.69974929000455,53497.5039204 2024-04-05,06:57:03.000,96,11092526,13205,0,1712300222,13008.043927469997,137.7067984200039,53497.55283024 2024-04-05,06:57:04.000,96,11092514,13245,0,1712300223,13008.097817950002,137.7067984200039,53497.60872720001 2024-04-05,06:57:05.000,96,11092504,13005,0,1712300224,13008.178653670002,137.74909320000006,53497.69955976001 2024-04-05,06:57:06.000,96,11092531,13285,0,1712300225,13008.225807839997,137.76319145999878,53497.76943096 2024-04-05,06:57:07.000,96,11092479,13085,0,1712300226,13008.293170939993,137.71384755000327,53497.86026352 2024-04-05,06:57:08.000,96,11092509,13205,0,1712300227,13008.259489390002,137.72794581000198,53497.88122488 2024-04-05,06:57:09.000,96,11092479,13445,0,1712300228,13008.313379869993,137.69974929000455,53497.99301880001 2024-04-05,06:57:10.000,96,11092528,13005,0,1712300229,13008.360534039988,137.72794581000198,53498.04891576 2024-04-05,06:57:11.000,96,11092512,13405,0,1712300230,13008.360534039988,137.6433562500024,53498.15372256 2024-04-05,06:57:12.000,96,11092504,13245,0,1712300231,13008.441369759988,137.65040538000176,53498.25154224001 2024-04-05,06:57:13.000,96,11092478,12845,0,1712300232,13008.461578689989,137.67155276999983,53498.28647784 2024-04-05,06:57:14.000,96,11092500,13205,0,1712300233,13008.495260239994,137.6927001599979,53498.32840056001 2024-04-05,06:57:15.000,96,11092493,13325,0,1712300234,13008.515469169994,137.66450364000048,53498.43320736 2024-04-05,06:57:16.000,96,11092497,13245,0,1712300235,13008.522205479989,137.67155276999983,53498.49609144001 2024-04-05,06:57:17.000,96,11092461,13365,0,1712300236,13008.549150719999,137.63630712000304,53498.58692400001 2024-04-05,06:57:18.000,96,11092506,13125,0,1712300237,13008.569359649999,137.68565102999855,53498.6567952 2024-04-05,06:57:19.000,96,11092514,13445,0,1712300238,13008.589568579999,137.7067984200039,53498.74762776 2024-04-05,06:57:20.000,96,11092509,13365,0,1712300239,13008.576095959994,137.6927001599979,53498.77557624 2024-04-05,06:57:21.000,96,11092514,13325,0,1712300240,13008.549150719999,137.69974929000455,53498.83147320001 2024-04-05,06:57:22.000,96,11092456,13285,0,1712300241,13008.60304119999,137.7067984200039,53498.90134440001 2024-04-05,06:57:23.000,96,11092504,13405,0,1712300242,13008.629986439999,137.69974929000455,53498.99217696 2024-04-05,06:57:24.000,96,11092519,13205,0,1712300243,13008.62325012999,137.69974929000455,53499.06204816 2024-04-05,06:57:25.000,96,11092472,12925,0,1712300244,13008.656931679994,137.71384755000327,53499.110958 2024-04-05,06:57:26.000,96,11092523,13245,0,1712300245,13008.576095959994,137.7067984200039,53499.1808292 2024-04-05,06:57:27.000,96,11092463,13405,0,1712300246,13008.596304889994,137.72089668000262,53499.22973904 2024-04-05,06:57:28.000,96,11092541,13325,0,1712300247,13008.549150719999,137.6786018999992,53499.34852008 2024-04-05,06:57:29.000,96,11092492,13245,0,1712300248,13008.515469169994,137.6927001599979,53499.3904428 2024-04-05,06:57:30.000,96,11092498,13285,0,1712300249,13008.501996549989,137.65745451000112,53499.43935264 2024-04-05,06:57:31.000,96,11092505,13245,0,1712300250,13008.427897139998,137.63630712000304,53499.48826248 2024-04-05,06:57:32.000,96,11092470,13525,0,1712300251,13008.394215589993,137.62925799000368,53499.55813368 2024-04-05,06:57:33.000,96,11092496,13525,0,1712300252,13008.299907250002,137.62220886000432,53499.60704352 2024-04-05,06:57:34.000,96,11092539,13525,0,1712300253,13008.259489390002,137.60106146999897,53499.64197912001 2024-04-05,06:57:35.000,96,11092467,13325,0,1712300254,13008.212335219992,137.60811059999833,53499.7048632 2024-04-05,06:57:36.000,96,11092485,12965,0,1712300255,13008.131499499992,137.5940123399996,53499.7747344 2024-04-05,06:57:37.000,96,11092459,13285,0,1712300256,13007.983300679996,137.5446684300041,53499.767747280006 2024-04-05,06:57:38.000,96,11092446,13285,0,1712300257,13007.909201269991,137.5446684300041,53499.78870864001 2024-04-05,06:57:39.000,96,11092498,13005,0,1712300258,13007.841838169996,137.5799140800009,53499.79569576 2024-04-05,06:57:40.000,96,11092443,13045,0,1712300259,13007.801420309996,137.58696321000025,53499.83761848001 2024-04-05,06:57:41.000,96,11092455,13165,0,1712300260,13007.75426614,137.56581582000217,53499.85159272 2024-04-05,06:57:42.000,96,11092520,13165,0,1712300261,13007.74752982999,137.58696321000025,53499.914476800004 2024-04-05,06:57:43.000,96,11092456,13365,0,1712300262,13007.65322149,137.62220886000432,53499.87255408 2024-04-05,06:57:44.000,96,11092505,13125,0,1712300263,13007.62627624999,137.61515972999769,53499.879541199996 2024-04-05,06:57:45.000,96,11092512,13085,0,1712300264,13007.50502266999,137.60811059999833,53499.92845104001 2024-04-05,06:57:46.000,96,11092500,13485,0,1712300265,13007.47134112,137.60811059999833,53499.96338664 2024-04-05,06:57:47.000,96,11092493,13085,0,1712300266,13007.383769089989,137.5940123399996,53499.94242528 2024-04-05,06:57:48.000,96,11092489,13125,0,1712300267,13007.316405989994,137.62925799000368,53499.9494124 2024-04-05,06:57:49.000,96,11092470,13285,0,1712300268,13007.242306579989,137.67155276999983,53499.9494124 2024-04-05,06:57:50.000,96,11092510,13325,0,1712300269,13007.141261930003,137.67155276999983,53499.99133512 2024-04-05,06:57:51.000,96,11092493,13405,0,1712300270,13007.114316689993,137.67155276999983,53500.01229648 2024-04-05,06:57:52.000,96,11092498,13085,0,1712300271,13007.087371449998,137.69974929000455,53499.97037376 2024-04-05,06:57:53.000,96,11092466,12885,0,1712300272,13007.033480969993,137.6927001599979,53500.00530936001 2024-04-05,06:57:54.000,96,11092470,13085,0,1712300273,13006.986326799997,137.72089668000262,53499.984348000005 2024-04-05,06:57:55.000,96,11092505,13205,0,1712300274,13006.979590490002,137.72089668000262,53500.047232079996 2024-04-05,06:57:56.000,96,11092504,13125,0,1712300275,13006.918963700002,137.74909320000006,53500.033257840005 2024-04-05,06:57:57.000,96,11092500,13405,0,1712300276,13006.912227389992,137.72089668000262,53500.05421920001 2024-04-05,06:57:58.000,96,11092490,13445,0,1712300277,13006.865073219997,137.77024058999814,53500.04024496 2024-04-05,06:57:59.000,96,11092427,12925,0,1712300278,13006.858336910002,137.78433885000413,53500.11710328 2024-04-05,06:58:00.000,96,11092495,13205,0,1712300279,13006.811182739992,137.7913879800035,53500.082167680004 2024-04-05,06:58:01.000,96,11092496,13285,0,1712300280,13006.743819639996,137.8054862400022,53500.09614192001 2024-04-05,06:58:02.000,96,11092479,13085,0,1712300281,13006.69666547,137.81253537000157,53500.11011616 2024-04-05,06:58:03.000,96,11092462,12885,0,1712300282,13006.703401779996,137.8266336300003,53500.16601312 2024-04-05,06:58:04.000,96,11092448,13205,0,1712300283,13006.649511299991,137.840731889999,53500.159026 2024-04-05,06:58:05.000,96,11092427,13165,0,1712300284,13006.59562082,137.87597754000308,53500.200948720005 2024-04-05,06:58:06.000,96,11092516,12965,0,1712300285,13006.52825771999,137.9253214499986,53500.24287144001 2024-04-05,06:58:07.000,96,11092450,13205,0,1712300286,13006.50804878999,137.9394197100046,53500.2288972 2024-04-05,06:58:08.000,96,11092456,12965,0,1712300287,13006.440685689995,137.91122318999987,53500.24287144001 2024-04-05,06:58:09.000,96,11092475,13085,0,1712300288,13006.38679520999,137.91122318999987,53500.26383280001 2024-04-05,06:58:10.000,96,11092475,13285,0,1712300289,13006.32616841999,137.91122318999987,53500.29178128001 2024-04-05,06:58:11.000,96,11092483,13085,0,1712300290,13006.26554162999,137.93237057999795,53500.319729760005 2024-04-05,06:58:12.000,96,11092477,13285,0,1712300291,13006.171233289999,137.9394197100046,53500.333704 2024-04-05,06:58:13.000,96,11092479,13405,0,1712300292,13006.103870189989,137.9253214499986,53500.36165248001 2024-04-05,06:58:14.000,96,11092455,12845,0,1712300293,13006.036507089993,137.8900758000018,53500.37562672 2024-04-05,06:58:15.000,96,11092451,13285,0,1712300294,13005.969143989998,137.9535179700033,53500.43152368001 2024-04-05,06:58:16.000,96,11092417,13165,0,1712300295,13005.928726129998,137.96056710000266,53500.44549792 2024-04-05,06:58:17.000,96,11092500,13205,0,1712300296,13005.888308269998,137.97466536000138,53500.438510800006 2024-04-05,06:58:18.000,96,11092422,12925,0,1712300297,13005.807472549997,137.9887636200001,53500.45947216001 2024-04-05,06:58:19.000,96,11092437,13085,0,1712300298,13005.706427899997,138.00991100999818,53500.4734464 2024-04-05,06:58:20.000,96,11092458,13205,0,1712300299,13005.645801109997,138.03105840000353,53500.49440776 2024-04-05,06:58:21.000,96,11092456,13365,0,1712300300,13005.591910629992,138.06630405000033,53500.52235624 2024-04-05,06:58:22.000,96,11092401,13205,0,1712300301,13005.551492769991,138.05925492000097,53500.50139488 2024-04-05,06:58:23.000,96,11092473,13445,0,1712300302,13005.45718443,138.0874514399984,53500.5433176 2024-04-05,06:58:24.000,96,11092448,13165,0,1712300303,13005.430239189991,138.1015497000044,53500.585240320004 2024-04-05,06:58:25.000,96,11092453,13565,0,1712300304,13005.39655764,138.12974622000183,53500.52934336001 2024-04-05,06:58:26.000,96,11092481,13005,0,1712300305,13005.35613978,138.14384448000055,53500.585240320004 2024-04-05,06:58:27.000,96,11092480,12925,0,1712300306,13005.31572192,138.17909013000462,53500.64812440001 2024-04-05,06:58:28.000,96,11092453,13245,0,1712300307,13005.25509513,138.18613926000398,53500.59921456001 2024-04-05,06:58:29.000,96,11092473,13525,0,1712300308,13005.26856774999,138.17909013000462,53500.6131888 2024-04-05,06:58:30.000,96,11092437,13045,0,1712300309,13005.27530406,138.2002375200027,53500.67607288001 2024-04-05,06:58:31.000,96,11092413,12965,0,1712300310,13005.221413579995,138.22138491000078,53500.63415016 2024-04-05,06:58:32.000,96,11092499,13205,0,1712300311,13005.21467727,138.2636796900042,53500.72498272001 2024-04-05,06:58:33.000,96,11092472,13205,0,1712300312,13005.16752309999,138.27072882000357,53500.71100848 2024-04-05,06:58:34.000,96,11092420,12885,0,1712300313,13005.160786789995,138.29187621000165,53500.75991832 2024-04-05,06:58:35.000,96,11092414,13205,0,1712300314,13005.140577859995,138.30597447000036,53500.773892560006 2024-04-05,06:58:36.000,96,11092461,13205,0,1712300315,13005.140577859995,138.298925340001,53500.78087968 2024-04-05,06:58:37.000,96,11092445,13125,0,1712300316,13005.06647844999,138.32712185999844,53500.80882816 2024-04-05,06:58:38.000,96,11092443,13485,0,1712300317,13005.07321476,138.3623675100025,53500.84376376001 2024-04-05,06:58:39.000,96,11092467,13285,0,1712300318,13005.05300583,138.36941664000187,53500.93459632001 2024-04-05,06:58:40.000,96,11092469,13245,0,1712300319,13005.07321476,138.39056402999995,53500.89267360001 2024-04-05,06:58:41.000,96,11092447,13365,0,1712300320,13005.07321476,138.3835149000006,53500.89267360001 2024-04-05,06:58:42.000,96,11092455,13445,0,1712300321,13005.11363262,138.41876055000466,53500.98350616001 2024-04-05,06:58:43.000,96,11092472,13125,0,1712300322,13005.180995719995,138.47515358999954,53500.9974804 2024-04-05,06:58:44.000,96,11092421,13525,0,1712300323,13005.221413579995,138.50335011000425,53501.01844176 2024-04-05,06:58:45.000,96,11092382,13285,0,1712300324,13005.282040369995,138.52449750000233,53500.9974804 2024-04-05,06:58:46.000,96,11092467,13285,0,1712300325,13005.342667159995,138.60203793000255,53501.01844176 2024-04-05,06:58:47.000,96,11092508,13525,0,1712300326,13005.41676657,138.66548010000406,53501.10228720001 2024-04-05,06:58:48.000,96,11092480,13125,0,1712300327,13005.484129669996,138.6936766200015,53501.158184160005 2024-04-05,06:58:49.000,96,11092447,13285,0,1712300328,13005.538020150001,138.77121705000172,53501.18613264 2024-04-05,06:58:50.000,96,11092472,13405,0,1712300329,13005.524547529996,138.79941356999916,53501.23504248 2024-04-05,06:58:51.000,96,11092436,13165,0,1712300330,13005.511074909991,138.8558066100013,53501.304913680004 2024-04-05,06:58:52.000,96,11092480,13125,0,1712300331,13005.551492769991,138.9403961700009,53501.29792656001 2024-04-05,06:58:53.000,96,11092462,13245,0,1712300332,13005.558229080001,139.0390839899992,53501.40273336 2024-04-05,06:58:54.000,96,11092438,13045,0,1712300333,13005.517811220001,139.0390839899992,53501.43766896001 2024-04-05,06:58:55.000,96,11092505,13285,0,1712300334,13005.47739336,139.1025261600007,53501.52850152 2024-04-05,06:58:56.000,96,11092498,12925,0,1712300335,13005.463920739996,139.13777181000478,53501.5215144 2024-04-05,06:58:57.000,96,11092420,13085,0,1712300336,13005.41676657,139.20826310999837,53501.58439848001 2024-04-05,06:58:58.000,96,11092482,13285,0,1712300337,13005.383085019996,139.22941050000372,53501.612346960006 2024-04-05,06:58:59.000,96,11092459,13005,0,1712300338,13005.33593085,139.32104919000267,53501.710166640005 2024-04-05,06:59:00.000,96,11092511,13125,0,1712300339,13005.342667159995,139.30695093000395,53501.710166640005 2024-04-05,06:59:01.000,96,11092443,12925,0,1712300340,13005.27530406,139.37039309999818,53501.7660636 2024-04-05,06:59:02.000,96,11092465,13125,0,1712300341,13005.302249299995,139.4338352699997,53501.86388328 2024-04-05,06:59:03.000,96,11092423,13205,0,1712300342,13005.241622509995,139.50432657000056,53501.88484464 2024-04-05,06:59:04.000,96,11092448,13285,0,1712300343,13005.22814988999,139.52547395999864,53501.89183176 2024-04-05,06:59:05.000,96,11092499,13445,0,1712300344,13005.20794095999,139.5607196100027,53501.947728720006 2024-04-05,06:59:06.000,96,11092484,13645,0,1712300345,13005.14731416999,139.57481787000143,53501.98266432 2024-04-05,06:59:07.000,96,11092458,13005,0,1712300346,13005.10689630999,139.61006351999822,53502.00362568 2024-04-05,06:59:08.000,96,11092483,13205,0,1712300347,13005.04626951999,139.63121091000357,53502.07349688 2024-04-05,06:59:09.000,96,11092501,13325,0,1712300348,13004.999115349994,139.659407430001,53502.03157416 2024-04-05,06:59:10.000,96,11092440,13485,0,1712300349,13004.911543319999,139.659407430001,53502.08747112001 2024-04-05,06:59:11.000,96,11092484,13645,0,1712300350,13004.871125459998,139.71580047000316,53502.094458240004 2024-04-05,06:59:12.000,96,11092456,13165,0,1712300351,13004.803762359988,139.7439969900006,53502.12240672 2024-04-05,06:59:13.000,96,11092502,13285,0,1712300352,13004.709454019998,139.76514437999867,53502.10843248001 2024-04-05,06:59:14.000,96,11092481,13165,0,1712300353,13004.662299850002,139.75809524999931,53502.18529080001 2024-04-05,06:59:15.000,96,11092490,13245,0,1712300354,13004.669036159998,139.81448829000146,53502.12939384 2024-04-05,06:59:16.000,96,11092487,12805,0,1712300355,13004.547782579997,139.86383220000425,53502.18529080001 2024-04-05,06:59:17.000,96,11092466,13565,0,1712300356,13004.520837340002,139.92022523999913,53502.17131656 2024-04-05,06:59:18.000,96,11092469,13405,0,1712300357,13004.446737929997,139.94137263000448,53502.19926504 2024-04-05,06:59:19.000,96,11092486,13245,0,1712300358,13004.433265309992,140.02596219000407,53502.17830368 2024-04-05,06:59:20.000,96,11092507,13205,0,1712300359,13004.379374830001,140.08235522999894,53502.18529080001 2024-04-05,06:59:21.000,96,11092474,12965,0,1712300360,13004.379374830001,140.11055175000365,53502.19227792 2024-04-05,06:59:22.000,96,11092483,13085,0,1712300361,13004.372638519992,140.09645348999766,53502.24118776 2024-04-05,06:59:23.000,96,11092495,13205,0,1712300362,13004.332220659991,140.17399391999788,53502.283110480006 2024-04-05,06:59:24.000,96,11092485,13245,0,1712300363,13004.359165900001,140.22333783000067,53502.283110480006 2024-04-05,06:59:25.000,96,11092500,13045,0,1712300364,13004.332220659991,140.25858348000475,53502.26913624 2024-04-05,06:59:26.000,96,11092523,13565,0,1712300365,13004.379374830001,140.31497651999962,53502.25516200001 2024-04-05,06:59:27.000,96,11092491,12965,0,1712300366,13004.352429589992,140.3643204300024,53502.35298168001 2024-04-05,06:59:28.000,96,11092448,12885,0,1712300367,13004.379374830001,140.38546782000049,53502.332020320006 2024-04-05,06:59:29.000,96,11092434,12885,0,1712300368,13004.419792690001,140.41366433999792,53502.36695592 2024-04-05,06:59:30.000,96,11092451,13165,0,1712300369,13004.426528999997,140.448909990002,53502.41586576 2024-04-05,06:59:31.000,96,11092514,13085,0,1712300370,13004.426528999997,140.5123521600035,53502.43682712 2024-04-05,06:59:32.000,96,11092492,13285,0,1712300371,13004.426528999997,140.54054868000094,53502.38791728 2024-04-05,06:59:33.000,96,11092471,12685,0,1712300372,13004.446737929997,140.56874519999838,53502.40887864 2024-04-05,06:59:34.000,96,11092430,13005,0,1712300373,13004.453474239992,140.61808911000116,53502.40887864 2024-04-05,06:59:35.000,96,11092502,13085,0,1712300374,13004.527573649997,140.65333475999796,53502.478749840004 2024-04-05,06:59:36.000,96,11092481,13365,0,1712300375,13004.547782579997,140.68153128000267,53502.478749840004 2024-04-05,06:59:37.000,96,11092521,13085,0,1712300376,13004.588200439997,140.8084156199984,53502.478749840004 2024-04-05,06:59:38.000,96,11092487,13325,0,1712300377,13004.608409369997,140.81546474999777,53502.499711200006 2024-04-05,06:59:39.000,96,11092475,13365,0,1712300378,13004.635354609993,140.85071040000184,53502.5346468 2024-04-05,06:59:40.000,96,11092458,13125,0,1712300379,13004.655563539993,140.91415257000335,53502.52765968 2024-04-05,06:59:41.000,96,11092429,13285,0,1712300380,13004.675772469993,140.93529996000143,53502.5346468 2024-04-05,06:59:42.000,96,11092455,12925,0,1712300381,13004.729662949998,140.99874213000294,53502.55560816 2024-04-05,06:59:43.000,96,11092473,13285,0,1712300382,13004.729662949998,140.98464387000422,53502.58355664 2024-04-05,06:59:44.000,96,11092480,13045,0,1712300383,13004.702717710003,141.03398777999973,53502.63945360001 2024-04-05,06:59:45.000,96,11092485,13005,0,1712300384,13004.682508780003,141.0551351699978,53502.70233768 2024-04-05,06:59:46.000,96,11092493,13365,0,1712300385,13004.682508780003,141.0551351699978,53502.68137632 2024-04-05,06:59:47.000,96,11092485,13205,0,1712300386,13004.635354609993,141.0551351699978,53502.70233768 2024-04-05,06:59:48.000,96,11092482,13205,0,1712300387,13004.628618299997,141.0551351699978,53502.72329904 2024-04-05,06:59:49.000,96,11092443,12885,0,1712300388,13004.581464130002,141.08333169000252,53502.79317024 2024-04-05,06:59:50.000,96,11092461,13285,0,1712300389,13004.541046270002,141.09038082000188,53502.73727328001 2024-04-05,06:59:51.000,96,11092483,12925,0,1712300390,13004.480419480002,141.07628256000316,53502.75124752 2024-04-05,06:59:52.000,96,11092491,13325,0,1712300391,13004.480419480002,141.0692334300038,53502.765221760004 2024-04-05,06:59:53.000,96,11092496,13245,0,1712300392,13004.426528999997,141.03398777999973,53502.73727328001 2024-04-05,06:59:54.000,96,11092452,13485,0,1712300393,13004.399583760001,141.01988952000102,53502.73727328001 2024-04-05,06:59:55.000,96,11092457,12885,0,1712300394,13004.345693279996,140.99169300000358,53502.75124752 2024-04-05,06:59:56.000,96,11092479,13165,0,1712300395,13004.338956970001,140.97054560999823,53502.77919600001 2024-04-05,06:59:57.000,96,11092460,13125,0,1712300396,13004.352429589992,140.92825083000207,53502.68137632 2024-04-05,06:59:58.000,96,11092521,13365,0,1712300397,13004.352429589992,140.9212017000027,53502.6743892 2024-04-05,06:59:59.000,96,11092501,13605,0,1712300398,13004.325484349996,140.907103440004,53502.75124752 2024-04-05,07:00:00.000,96,11092507,13405,0,1712300399,13004.332220659991,140.93529996000143,53502.72329904 2024-04-05,07:00:01.000,96,11092473,13325,0,1712300400,13004.271593869991,140.84366127000249,53502.70233768 2024-04-05,07:00:02.000,96,11092441,13205,0,1712300401,13004.271593869991,140.87890691999928,53502.716311920005 2024-04-05,07:00:03.000,96,11092520,12925,0,1712300402,13004.291802799991,140.7943173599997,53502.6743892 2024-04-05,07:00:04.000,96,11092442,13605,0,1712300403,13004.312011729991,140.8084156199984,53502.6743892 2024-04-05,07:00:05.000,96,11092480,13125,0,1712300404,13004.23791232,140.8225138800044,53502.6743892 2024-04-05,07:00:06.000,96,11092497,13485,0,1712300405,13004.19749446,140.78021910000098,53502.63945360001 2024-04-05,07:00:07.000,96,11092518,13245,0,1712300406,13004.210967079991,140.76612084000226,53502.62547936 2024-04-05,07:00:08.000,96,11092457,13365,0,1712300407,13004.19075814999,140.7308751899982,53502.667402080006 2024-04-05,07:00:09.000,96,11092454,13605,0,1712300408,13004.17054921999,140.76612084000226,53502.63945360001 2024-04-05,07:00:10.000,96,11092499,12925,0,1712300409,13004.163812909996,140.73792432000482,53502.61150512001 2024-04-05,07:00:11.000,96,11092475,13285,0,1712300410,13004.123395049995,140.71677692999947,53502.56259528 2024-04-05,07:00:12.000,96,11092473,13445,0,1712300411,13004.08971349999,140.70267867000075,53502.58355664 2024-04-05,07:00:13.000,96,11092432,13445,0,1712300412,13004.04929563999,140.68858041000203,53502.56958240001 2024-04-05,07:00:14.000,96,11092480,13285,0,1712300413,13004.02908670999,140.70267867000075,53502.51368544 2024-04-05,07:00:15.000,96,11092456,13205,0,1712300414,13003.99540516,140.7097278000001,53502.52067256001 2024-04-05,07:00:16.000,96,11092496,13285,0,1712300415,13003.98866884999,140.7308751899982,53502.48573696 2024-04-05,07:00:17.000,96,11092469,13165,0,1712300416,13004.002141469995,140.75202258000354,53502.48573696 2024-04-05,07:00:18.000,96,11092461,13125,0,1712300417,13003.96845991999,140.78726823000034,53502.52067256001 2024-04-05,07:00:19.000,96,11092524,13125,0,1712300418,13003.9549873,140.84366127000249,53502.478749840004 2024-04-05,07:00:20.000,96,11092533,12965,0,1712300419,13003.941514679995,140.86480866000056,53502.48573696 2024-04-05,07:00:21.000,96,11092517,13085,0,1712300420,13003.90783312999,140.90005431000463,53502.45778848 2024-04-05,07:00:22.000,96,11092471,13245,0,1712300421,13003.92804205999,140.9423490900008,53502.44381424001 2024-04-05,07:00:23.000,96,11092453,13125,0,1712300422,13003.93477837,140.96349647999887,53502.42285288001 2024-04-05,07:00:24.000,96,11092519,13125,0,1712300423,13003.97519623,141.01284039000166,53502.45778848 2024-04-05,07:00:25.000,96,11092538,12925,0,1712300424,13003.96845991999,141.1044790800006,53502.41586576 2024-04-05,07:00:26.000,96,11092508,12925,0,1712300425,13004.022350399995,141.14677386000403,53502.49272408001 2024-04-05,07:00:27.000,96,11092518,12965,0,1712300426,13004.05603195,141.1890686400002,53502.50669832 2024-04-05,07:00:28.000,96,11092513,13085,0,1712300427,13004.103186119995,141.2031668999989,53502.49272408001 2024-04-05,07:00:29.000,96,11092533,13205,0,1712300428,13004.13686767,141.23841255000298,53502.5346468 2024-04-05,07:00:30.000,96,11092514,13245,0,1712300429,13004.184021839996,141.33005124000192,53502.51368544 2024-04-05,07:00:31.000,96,11092476,13565,0,1712300430,13004.25812125,141.37234601999808,53502.5346468 2024-04-05,07:00:32.000,96,11092464,13445,0,1712300431,13004.318748040001,141.39349341000343,53502.56259528 2024-04-05,07:00:33.000,96,11092480,13285,0,1712300432,13004.325484349996,141.42168993000087,53502.618492240006 2024-04-05,07:00:34.000,96,11092470,13485,0,1712300433,13004.392847449992,141.4992303600011,53502.68137632 2024-04-05,07:00:35.000,96,11092545,13245,0,1712300434,13004.460210550002,141.56972166000196,53502.70932480001 2024-04-05,07:00:36.000,96,11092496,13445,0,1712300435,13004.507364719997,141.64021296000283,53502.765221760004 2024-04-05,07:00:37.000,96,11092452,13325,0,1712300436,13004.541046270002,141.68250773999898,53502.80015736 2024-04-05,07:00:38.000,96,11092526,13085,0,1712300437,13004.594936749992,141.76709729999857,53502.87002856 2024-04-05,07:00:39.000,96,11092478,13165,0,1712300438,13004.615145679993,141.78824469000392,53502.89797704 2024-04-05,07:00:40.000,96,11092440,13285,0,1712300439,13004.621881990002,141.8728342500035,53502.93989976 2024-04-05,07:00:41.000,96,11092486,13085,0,1712300440,13004.635354609993,141.92217815999902,53502.94688688001 2024-04-05,07:00:42.000,96,11092480,13805,0,1712300441,13004.709454019998,141.94332555000437,53503.01675808 2024-04-05,07:00:43.000,96,11092517,13245,0,1712300442,13004.756608189993,141.93627641999774,53503.051693680005 2024-04-05,07:00:44.000,96,11092473,13285,0,1712300443,13004.756608189993,141.97857120000117,53503.10759064 2024-04-05,07:00:45.000,96,11092474,13205,0,1712300444,13004.743135569988,141.99971858999925,53503.11457776001 2024-04-05,07:00:46.000,96,11092485,13285,0,1712300445,13004.743135569988,142.01381684999797,53503.1984232 2024-04-05,07:00:47.000,96,11092426,13405,0,1712300446,13004.716190329993,142.0208659800046,53503.24034592001 2024-04-05,07:00:48.000,96,11092519,13165,0,1712300447,13004.662299850002,142.04906250000204,53503.19143608001 2024-04-05,07:00:49.000,96,11092475,13165,0,1712300448,13004.635354609993,142.07020989000011,53503.31021712001 2024-04-05,07:00:50.000,96,11092464,13445,0,1712300449,13004.581464130002,142.12660293000226,53503.24034592001 2024-04-05,07:00:51.000,96,11092493,13325,0,1712300450,13004.507364719997,142.16889770999842,53503.317204240004 2024-04-05,07:00:52.000,96,11092459,13285,0,1712300451,13004.480419480002,142.2041433600025,53503.32419136 2024-04-05,07:00:53.000,96,11092464,13445,0,1712300452,13004.406320069997,142.17594683999778,53503.33117848001 2024-04-05,07:00:54.000,96,11092475,13445,0,1712300453,13004.352429589992,142.22529075000057,53503.35213984 2024-04-05,07:00:55.000,96,11092471,13285,0,1712300454,13004.278330180001,142.24643813999865,53503.338165600006 2024-04-05,07:00:56.000,96,11092491,13365,0,1712300455,13004.17728553,142.267585530004,53503.32419136 2024-04-05,07:00:57.000,96,11092469,13205,0,1712300456,13004.09644981,142.3028311800008,53503.33117848001 2024-04-05,07:00:58.000,96,11092479,13325,0,1712300457,13004.03582302,142.3028311800008,53503.33117848001 2024-04-05,07:00:59.000,96,11092526,13325,0,1712300458,13003.941514679995,142.26053640000464,53503.29624288 2024-04-05,07:01:00.000,96,11092506,13245,0,1712300459,13003.89436051,142.267585530004,53503.28226864001 2024-04-05,07:01:01.000,96,11092496,13485,0,1712300460,13003.84720633999,142.253487269998,53503.27528152 2024-04-05,07:01:02.000,96,11092456,13125,0,1712300461,13003.752897999999,142.27463466000336,53503.24034592001 2024-04-05,07:01:03.000,96,11092494,13365,0,1712300462,13003.699007519994,142.3028311800008,53503.20541032 2024-04-05,07:01:04.000,96,11092502,13285,0,1712300463,13003.631644419998,142.33102769999823,53503.19143608001 2024-04-05,07:01:05.000,96,11092460,12965,0,1712300464,13003.571017629998,142.37332248000166,53503.18444896 2024-04-05,07:01:06.000,96,11092469,13125,0,1712300465,13003.476709289993,142.40856812999846,53503.15650048 2024-04-05,07:01:07.000,96,11092481,13365,0,1712300466,13003.429555119998,142.4649611700006,53503.11457776001 2024-04-05,07:01:08.000,96,11092445,13325,0,1712300467,13003.348719399997,142.49315768999804,53503.0586808 2024-04-05,07:01:09.000,96,11092517,13125,0,1712300468,13003.261147370002,142.5495507300002,53503.02374520001 2024-04-05,07:01:10.000,96,11092470,13365,0,1712300469,13003.187047959997,142.58479638000426,53502.96086112 2024-04-05,07:01:11.000,96,11092493,13285,0,1712300470,13003.086003309996,142.60594377000234,53502.89098992 2024-04-05,07:01:12.000,96,11092446,12885,0,1712300471,13003.03884914,142.64118941999914,53502.82810584001 2024-04-05,07:01:13.000,96,11092480,13165,0,1712300472,13002.93780449,142.71168072,53502.79317024 2024-04-05,07:01:14.000,96,11092499,13245,0,1712300473,13002.83675984,142.73987724000472,53502.77919600001 2024-04-05,07:01:15.000,96,11092490,13285,0,1712300474,13002.762660429995,142.70463159000064,53502.73727328001 2024-04-05,07:01:16.000,96,11092448,13085,0,1712300475,13002.722242569995,142.75397550000343,53502.61150512001 2024-04-05,07:01:17.000,96,11092478,13565,0,1712300476,13002.64814315999,142.7610246300028,53502.56958240001 2024-04-05,07:01:18.000,96,11092457,13405,0,1712300477,13002.61446161,142.83151593000366,53502.56259528 2024-04-05,07:01:19.000,96,11092518,13285,0,1712300478,13002.540362199994,142.85266332000174,53502.50669832 2024-04-05,07:01:20.000,96,11092499,13525,0,1712300479,13002.513416959999,142.87381070999982,53502.429840000004 2024-04-05,07:01:21.000,96,11092475,13165,0,1712300480,13002.493208029999,142.8949580999979,53502.380930160005 2024-04-05,07:01:22.000,96,11092490,13045,0,1712300481,13002.459526479994,142.9090563600039,53502.31804608 2024-04-05,07:01:23.000,96,11092493,13285,0,1712300482,13002.506680649989,142.97954766000476,53502.24118776 2024-04-05,07:01:24.000,96,11092515,13045,0,1712300483,13002.533625889999,143.06413722000434,53502.24817488 2024-04-05,07:01:25.000,96,11092488,12965,0,1712300484,13002.533625889999,143.09938287000114,53502.213239280005 2024-04-05,07:01:26.000,96,11092488,13285,0,1712300485,13002.600988989994,143.1064320000005,53502.13638096001 2024-04-05,07:01:27.000,96,11092498,13245,0,1712300486,13002.68856101999,143.11348112999985,53502.115419600006 2024-04-05,07:01:28.000,96,11092478,13165,0,1712300487,13002.76939673999,143.13462851999793,53502.03856128001 2024-04-05,07:01:29.000,96,11092533,13045,0,1712300488,13002.81655091,143.14872678000393,53502.045548400005 2024-04-05,07:01:30.000,96,11092526,13125,0,1712300489,13002.823287219995,143.2333163400035,53501.996638560006 2024-04-05,07:01:31.000,96,11092499,13285,0,1712300490,13002.843496149995,143.26151286000095,53501.96869008001 2024-04-05,07:01:32.000,96,11092514,13005,0,1712300491,13002.883914009995,143.2333163400035,53501.98266432 2024-04-05,07:01:33.000,96,11092521,13525,0,1712300492,13002.93106817999,143.24741460000223,53501.91279312 2024-04-05,07:01:34.000,96,11092470,13365,0,1712300493,13002.99843128,143.24036547000287,53501.926767360004 2024-04-05,07:01:35.000,96,11092485,13285,0,1712300494,13003.045585449996,143.24036547000287,53501.91978024001 2024-04-05,07:01:36.000,96,11092483,12845,0,1712300495,13003.045585449996,143.28266024999903,53501.88484464 2024-04-05,07:01:37.000,96,11092477,13325,0,1712300496,13003.086003309996,143.2685619900003,53501.88484464 2024-04-05,07:01:38.000,96,11092478,13125,0,1712300497,13003.086003309996,143.24036547000287,53501.85689616 2024-04-05,07:01:39.000,96,11092501,13285,0,1712300498,13003.05905807,143.2544637300016,53501.828947680006 2024-04-05,07:01:40.000,96,11092544,13125,0,1712300499,13003.119684860001,143.29675850999774,53501.84292192 2024-04-05,07:01:41.000,96,11092485,13045,0,1712300500,13003.133157479991,143.33905329000117,53501.85689616 2024-04-05,07:01:42.000,96,11092479,13245,0,1712300501,13003.146630099996,143.31085677000374,53501.79401208 2024-04-05,07:01:43.000,96,11092468,13525,0,1712300502,13003.153366409992,143.29675850999774,53501.7660636 2024-04-05,07:01:44.000,96,11092460,13285,0,1712300503,13003.112948549991,143.29675850999774,53501.780037840006 2024-04-05,07:01:45.000,96,11092473,13325,0,1712300504,13003.099475930001,143.27561111999967,53501.74510224 2024-04-05,07:01:46.000,96,11092475,13085,0,1712300505,13003.139893790001,143.29675850999774,53501.72414088 2024-04-05,07:01:47.000,96,11092475,13525,0,1712300506,13003.126421169996,143.28970937999838,53501.710166640005 2024-04-05,07:01:48.000,96,11092504,13245,0,1712300507,13003.133157479991,143.27561111999967,53501.710166640005 2024-04-05,07:01:49.000,96,11092464,12925,0,1712300508,13003.092739619991,143.26151286000095,53501.68920528 2024-04-05,07:01:50.000,96,11092435,13805,0,1712300509,13003.119684860001,143.24741460000223,53501.67523104 2024-04-05,07:02:01.000,96,11092474,13285,0,1712300520,13002.89738663,143.05003895999835,53501.41670760001 2024-04-05,07:02:02.000,96,11092486,13405,0,1712300521,13002.904122939995,143.0077441800022,53501.38875912 2024-04-05,07:02:03.000,96,11092506,13285,0,1712300522,13002.91759556,143.0077441800022,53501.374784880005 2024-04-05,07:02:04.000,96,11092453,13165,0,1712300523,13002.89738663,142.99364592000347,53501.325875040005 2024-04-05,07:02:05.000,96,11092480,13165,0,1712300524,13002.89065031999,142.97249852999812,53501.325875040005 2024-04-05,07:02:06.000,96,11092483,13125,0,1712300525,13002.863705079995,142.93725288000132,53501.33286216 2024-04-05,07:02:07.000,96,11092478,13165,0,1712300526,13002.85696877,142.93725288000132,53501.28395232 2024-04-05,07:02:08.000,96,11092442,12805,0,1712300527,13002.83002352999,142.97954766000476,53501.24901672001 2024-04-05,07:02:09.000,96,11092436,13045,0,1712300528,13002.803078289995,143.0218424400009,53501.207094000005 2024-04-05,07:02:10.000,96,11092485,13605,0,1712300529,13002.803078289995,143.01479331000155,53501.207094000005 2024-04-05,07:02:11.000,96,11092472,13085,0,1712300530,13002.77613305,143.01479331000155,53501.14420992 2024-04-05,07:02:12.000,96,11092450,13125,0,1712300531,13002.81655091,143.042989829999,53501.1721584 2024-04-05,07:02:13.000,96,11092498,13125,0,1712300532,13002.80981459999,143.0570880899977,53501.11626144 2024-04-05,07:02:14.000,96,11092443,13125,0,1712300533,13002.83675984,143.0711863500037,53501.158184160005 2024-04-05,07:02:15.000,96,11092418,13125,0,1712300534,13002.803078289995,143.14167765000457,53501.13023568001 2024-04-05,07:02:16.000,96,11092457,13045,0,1712300535,13002.87044138999,143.12757938999857,53501.14420992 2024-04-05,07:02:17.000,96,11092467,13365,0,1712300536,13002.904122939995,143.14167765000457,53501.14420992 2024-04-05,07:02:18.000,96,11092464,13005,0,1712300537,13002.91759556,143.19102156000008,53501.14420992 2024-04-05,07:02:19.000,96,11092444,13285,0,1712300538,13002.97148603999,143.2192180800048,53501.158184160005 2024-04-05,07:02:20.000,96,11092475,13125,0,1712300539,13002.97822235,143.26151286000095,53501.137222800004 2024-04-05,07:02:21.000,96,11092447,13325,0,1712300540,13003.045585449996,143.2544637300016,53501.11626144 2024-04-05,07:02:22.000,96,11092486,13325,0,1712300541,13003.05905807,143.2685619900003,53501.158184160005 2024-04-05,07:02:23.000,96,11092489,13605,0,1712300542,13003.119684860001,143.36020067999925,53501.12324856 2024-04-05,07:02:24.000,96,11092461,13125,0,1712300543,13003.200520580001,143.37429893999797,53501.16517128 2024-04-05,07:02:25.000,96,11092438,13205,0,1712300544,13003.247674749997,143.3672498099986,53501.137222800004 2024-04-05,07:02:26.000,96,11092481,13285,0,1712300545,13003.321774160002,143.3813480700046,53501.13023568001 2024-04-05,07:02:27.000,96,11092498,13085,0,1712300546,13003.375664639992,143.4165937200014,53501.1721584 2024-04-05,07:02:28.000,96,11092470,13325,0,1712300547,13003.422818810002,143.44479023999884,53501.207094000005 2024-04-05,07:02:29.000,96,11092502,13285,0,1712300548,13003.490181909998,143.44479023999884,53501.20010688001 2024-04-05,07:02:30.000,96,11092471,13725,0,1712300549,13003.564281319988,143.47298676000355,53501.18613264 2024-04-05,07:02:31.000,96,11092501,13005,0,1712300550,13003.604699179989,143.53642892999778,53501.19311976 2024-04-05,07:02:32.000,96,11092454,13085,0,1712300551,13003.678798589994,143.54347806000442,53501.17914552001 2024-04-05,07:02:33.000,96,11092498,13165,0,1712300552,13003.685534899989,143.5998710999993,53501.16517128 2024-04-05,07:02:34.000,96,11092441,13005,0,1712300553,13003.759634309994,143.63511675000336,53501.18613264 2024-04-05,07:02:35.000,96,11092478,12725,0,1712300554,13003.759634309994,143.65626414000144,53501.2420296 2024-04-05,07:02:36.000,96,11092451,13125,0,1712300555,13003.813524789999,143.71970631000295,53501.26997808001 2024-04-05,07:02:37.000,96,11092464,13125,0,1712300556,13003.820261099994,143.79019761000382,53501.304913680004 2024-04-05,07:02:38.000,96,11092463,13285,0,1712300557,13003.86741526999,143.81839413000125,53501.28395232 2024-04-05,07:02:39.000,96,11092416,13045,0,1712300558,13003.92804205999,143.90298369000084,53501.33286216 2024-04-05,07:02:40.000,96,11092515,13565,0,1712300559,13003.91456944,143.9382293400049,53501.3119008 2024-04-05,07:02:41.000,96,11092455,12765,0,1712300560,13003.88762419999,144.01576976999786,53501.304913680004 2024-04-05,07:02:42.000,96,11092510,13085,0,1712300561,13003.90783312999,144.08626106999873,53501.33286216 2024-04-05,07:02:43.000,96,11092453,13125,0,1712300562,13003.860678959994,144.14970324000024,53501.35382352 2024-04-05,07:02:44.000,96,11092519,12965,0,1712300563,13003.87415158,144.21314541000174,53501.43068184 2024-04-05,07:02:45.000,96,11092505,13285,0,1712300564,13003.83373372,144.2695384500039,53501.31888792001 2024-04-05,07:02:46.000,96,11092462,13245,0,1712300565,13003.84720633999,144.35412801000348,53501.35382352 2024-04-05,07:02:47.000,96,11092416,13205,0,1712300566,13003.813524789999,144.43871757000306,53501.381772 2024-04-05,07:02:48.000,96,11092472,13165,0,1712300567,13003.88762419999,144.44576670000242,53501.34683640001 2024-04-05,07:02:49.000,96,11092490,13405,0,1712300568,13003.90783312999,144.49511060999794,53501.36779776001 2024-04-05,07:02:50.000,96,11092504,13365,0,1712300569,13003.90783312999,144.52330713000265,53501.36081064 2024-04-05,07:02:51.000,96,11092469,13365,0,1712300570,13003.860678959994,144.59379843000352,53501.381772 2024-04-05,07:02:52.000,96,11092509,13285,0,1712300571,13003.901096819995,144.65724059999775,53501.39574624001 2024-04-05,07:02:53.000,96,11092476,13125,0,1712300572,13003.89436051,144.69248625000182,53501.381772 2024-04-05,07:02:54.000,96,11092432,12965,0,1712300573,13003.87415158,144.6501914699984,53501.40273336 2024-04-05,07:02:55.000,96,11092523,13125,0,1712300574,13003.87415158,144.67133886000374,53501.45863032 2024-04-05,07:02:56.000,96,11092506,13285,0,1712300575,13003.860678959994,144.69248625000182,53501.4516432 2024-04-05,07:02:57.000,96,11092493,13285,0,1712300576,13003.901096819995,144.69248625000182,53501.46561744001 2024-04-05,07:02:58.000,96,11092489,13165,0,1712300577,13003.94825098999,144.72068276999926,53501.43068184 2024-04-05,07:02:59.000,96,11092502,13365,0,1712300578,13003.94825098999,144.7136336399999,53501.381772 2024-04-05,07:03:00.000,96,11092466,13125,0,1712300579,13004.002141469995,144.70658451000054,53501.36779776001 2024-04-05,07:03:01.000,96,11092531,12845,0,1712300580,13003.98866884999,144.72773189999862,53501.40273336 2024-04-05,07:03:02.000,96,11092495,13085,0,1712300581,13004.02908670999,144.73478102999798,53501.374784880005 2024-04-05,07:03:03.000,96,11092499,13245,0,1712300582,13004.02908670999,144.74887929000397,53501.423694720004 2024-04-05,07:03:04.000,96,11092457,13085,0,1712300583,13004.022350399995,144.74887929000397,53501.31888792001 2024-04-05,07:03:05.000,96,11092467,13245,0,1712300584,13004.062768259995,144.79117407000012,53501.374784880005 2024-04-05,07:03:06.000,96,11092445,13165,0,1712300585,13004.103186119995,144.77002668000205,53501.36081064 2024-04-05,07:03:07.000,96,11092470,13325,0,1712300586,13004.082977189995,144.73478102999798,53501.325875040005 2024-04-05,07:03:08.000,96,11092488,13365,0,1712300587,13004.103186119995,144.7136336399999,53501.276965200006 2024-04-05,07:03:09.000,96,11092438,13565,0,1712300588,13004.10992242999,144.72068276999926,53501.26997808001 2024-04-05,07:03:10.000,96,11092479,13205,0,1712300589,13004.07624088,144.72068276999926,53501.23504248 2024-04-05,07:03:11.000,96,11092476,13165,0,1712300590,13003.981932539995,144.69248625000182,53501.256003840004 2024-04-05,07:03:12.000,96,11092479,13365,0,1712300591,13003.93477837,144.6290440800003,53501.15119704001 2024-04-05,07:03:13.000,96,11092465,13605,0,1712300592,13003.941514679995,144.60084756000288,53501.16517128 2024-04-05,07:03:14.000,96,11092481,13205,0,1712300593,13003.93477837,144.59379843000352,53501.15119704001 2024-04-05,07:03:15.000,96,11092489,13085,0,1712300594,13003.921305749995,144.59379843000352,53501.14420992 2024-04-05,07:03:16.000,96,11092455,13325,0,1712300595,13003.921305749995,144.5797001700048,53501.088312960004 2024-04-05,07:03:17.000,96,11092495,13165,0,1712300596,13003.87415158,144.5162580000033,53501.02542888 2024-04-05,07:03:18.000,96,11092476,13325,0,1712300597,13003.880887889994,144.4669140900005,53500.94857056 2024-04-05,07:03:19.000,96,11092454,13085,0,1712300598,13003.92804205999,144.4175701799977,53500.969531920004 2024-04-05,07:03:20.000,96,11092459,13325,0,1712300599,13003.85394265,144.38937366000027,53500.83677664 2024-04-05,07:03:21.000,96,11092446,13005,0,1712300600,13003.84720633999,144.3047841000007,53500.73895696 2024-04-05,07:03:22.000,96,11092456,13245,0,1712300601,13003.88762419999,144.22724367000046,53500.7878668 2024-04-05,07:03:23.000,96,11092461,13125,0,1712300602,13003.86741526999,144.19199802000367,53500.72498272001 2024-04-05,07:03:24.000,96,11092476,13005,0,1712300603,13003.880887889994,144.19199802000367,53500.63415016 2024-04-05,07:03:25.000,96,11092432,13085,0,1712300604,13003.793315859999,144.10035933000472,53500.6131888 2024-04-05,07:03:26.000,96,11092479,13165,0,1712300605,13003.800052169994,144.01576976999786,53500.57126608 2024-04-05,07:03:27.000,96,11092478,12965,0,1712300606,13003.800052169994,143.96642586000235,53500.536330480005 2024-04-05,07:03:28.000,96,11092442,13125,0,1712300607,13003.773106929999,143.92413107999892,53500.44549792 2024-04-05,07:03:29.000,96,11092430,13085,0,1712300608,13003.759634309994,143.8465906499987,53500.41056232001 2024-04-05,07:03:30.000,96,11092427,12965,0,1712300609,13003.759634309994,143.76905021999846,53500.35466536 2024-04-05,07:03:31.000,96,11092448,13365,0,1712300610,13003.712480139999,143.7126571800036,53500.35466536 2024-04-05,07:03:32.000,96,11092458,13205,0,1712300611,13003.699007519994,143.628067620004,53500.27780704 2024-04-05,07:03:33.000,96,11092460,13365,0,1712300612,13003.705743829989,143.60692022999865,53500.249858560004 2024-04-05,07:03:34.000,96,11092433,13165,0,1712300613,13003.678798589994,143.53642892999778,53500.19396160001 2024-04-05,07:03:35.000,96,11092451,13285,0,1712300614,13003.705743829989,143.501183280001,53500.16601312 2024-04-05,07:03:36.000,96,11092455,13125,0,1712300615,13003.705743829989,143.43774110999948,53500.11011616 2024-04-05,07:03:37.000,96,11092476,13445,0,1712300616,13003.78657954999,143.38839720000396,53500.06120632 2024-04-05,07:03:38.000,96,11092545,13125,0,1712300617,13003.813524789999,143.34610242000053,53500.0192836 2024-04-05,07:03:39.000,96,11092463,13085,0,1712300618,13003.82699740999,143.30380764000438,53499.97037376 2024-04-05,07:03:40.000,96,11092484,13645,0,1712300619,13003.83373372,143.24036547000287,53499.87255408 2024-04-05,07:03:41.000,96,11092510,13045,0,1712300620,13003.800052169994,143.2544637300016,53499.83761848001 2024-04-05,07:03:42.000,96,11092467,13285,0,1712300621,13003.860678959994,143.19102156000008,53499.7747344 2024-04-05,07:03:43.000,96,11092482,13405,0,1712300622,13003.880887889994,143.169874170002,53499.71883744001 2024-04-05,07:03:44.000,96,11092464,13365,0,1712300623,13003.88762419999,143.16282504000264,53499.64197912001 2024-04-05,07:03:45.000,96,11092465,13005,0,1712300624,13003.961723609995,143.11348112999985,53499.62800488 2024-04-05,07:03:46.000,96,11092465,13125,0,1712300625,13003.99540516,143.09938287000114,53499.600056400006 2024-04-05,07:03:47.000,96,11092462,13125,0,1712300626,13004.09644981,143.06413722000434,53499.55813368 2024-04-05,07:03:48.000,96,11092475,13325,0,1712300627,13004.184021839996,143.0570880899977,53499.51621096 2024-04-05,07:03:49.000,96,11092452,13005,0,1712300628,13004.21770339,143.042989829999,53499.481275360005 2024-04-05,07:03:50.000,96,11092428,12965,0,1712300629,13004.298539110001,143.05003895999835,53499.411404160004 2024-04-05,07:03:51.000,96,11092500,13325,0,1712300630,13004.392847449992,143.05003895999835,53499.41839128 2024-04-05,07:03:52.000,96,11092472,13325,0,1712300631,13004.466946859997,143.02889157000027,53499.34153296 2024-04-05,07:03:53.000,96,11092505,13085,0,1712300632,13004.541046270002,143.08528461000242,53499.34153296 2024-04-05,07:03:54.000,96,11092438,13645,0,1712300633,13004.621881990002,143.1064320000005,53499.32755872 2024-04-05,07:03:55.000,96,11092487,13325,0,1712300634,13004.635354609993,143.09938287000114,53499.33454584001 2024-04-05,07:03:56.000,96,11092482,13605,0,1712300635,13004.655563539993,143.09233374000178,53499.313584480005 2024-04-05,07:03:57.000,96,11092452,13325,0,1712300636,13004.756608189993,143.08528461000242,53499.29961024 2024-04-05,07:03:58.000,96,11092486,13285,0,1712300637,13004.837443909993,143.09233374000178,53499.243713280004 2024-04-05,07:03:59.000,96,11092487,13605,0,1712300638,13004.904807009989,143.09233374000178,53499.25768752001 2024-04-05,07:04:00.000,96,11092425,13005,0,1712300639,13004.958697489994,143.14167765000457,53499.27166176 2024-04-05,07:04:01.000,96,11092466,13205,0,1712300640,13005.019324279994,143.12757938999857,53499.243713280004 2024-04-05,07:04:02.000,96,11092465,13445,0,1712300641,13005.11363262,143.14872678000393,53499.25768752001 2024-04-05,07:04:03.000,96,11092473,13205,0,1712300642,13005.17425941,143.17692330000136,53499.3205716 2024-04-05,07:04:04.000,96,11092502,13245,0,1712300643,13005.19446834,143.19807068999944,53499.313584480005 2024-04-05,07:04:05.000,96,11092477,13405,0,1712300644,13005.241622509995,143.22626721000415,53499.29262312 2024-04-05,07:04:06.000,96,11092494,13085,0,1712300645,13005.34940346999,143.2333163400035,53499.3205716 2024-04-05,07:04:07.000,96,11092472,13085,0,1712300646,13005.430239189991,143.19807068999944,53499.33454584001 2024-04-05,07:04:08.000,96,11092483,13045,0,1712300647,13005.497602290001,143.24741460000223,53499.29262312 2024-04-05,07:04:09.000,96,11092517,13085,0,1712300648,13005.585174319996,143.26151286000095,53499.35550720001 2024-04-05,07:04:10.000,96,11092482,12965,0,1712300649,13005.618855870001,143.2685619900003,53499.362494320005 2024-04-05,07:04:11.000,96,11092471,13125,0,1712300650,13005.706427899997,143.29675850999774,53499.41839128 2024-04-05,07:04:12.000,96,11092461,13005,0,1712300651,13005.699691590002,143.3179059000031,53499.39742992 2024-04-05,07:04:13.000,96,11092537,13285,0,1712300652,13005.767054689997,143.32495503000246,53499.41839128 2024-04-05,07:04:14.000,96,11092457,13405,0,1712300653,13005.881571960002,143.34610242000053,53499.3904428 2024-04-05,07:04:15.000,96,11092476,13445,0,1712300654,13005.921989820003,143.37429893999797,53499.41839128 2024-04-05,07:04:16.000,96,11092511,13325,0,1712300655,13005.969143989998,143.3672498099986,53499.44633976 2024-04-05,07:04:17.000,96,11092492,13205,0,1712300656,13006.036507089993,143.34610242000053,53499.42537840001 2024-04-05,07:04:18.000,96,11092526,13325,0,1712300657,13006.076924949994,143.3813480700046,53499.460314 2024-04-05,07:04:19.000,96,11092485,13685,0,1712300658,13006.103870189989,143.3813480700046,53499.48826248 2024-04-05,07:04:20.000,96,11092468,12925,0,1712300659,13006.157760669994,143.4165937200014,53499.55114656001 2024-04-05,07:04:21.000,96,11092491,13205,0,1712300660,13006.164496979989,143.36020067999925,53499.50223672001 2024-04-05,07:04:22.000,96,11092505,13285,0,1712300661,13006.22512376999,143.37429893999797,53499.53717232 2024-04-05,07:04:23.000,96,11092462,13005,0,1712300662,13006.27227794,143.3531515499999,53499.530185200005 2024-04-05,07:04:24.000,96,11092493,13205,0,1712300663,13006.29248687,143.34610242000053,53499.544159439996 2024-04-05,07:04:25.000,96,11092486,13125,0,1712300664,13006.279014249994,143.34610242000053,53499.57210792001 2024-04-05,07:04:26.000,96,11092503,13205,0,1712300665,13006.26554162999,143.31085677000374,53499.55813368 2024-04-05,07:04:27.000,96,11092472,13445,0,1712300666,13006.26554162999,143.2685619900003,53499.61403064 2024-04-05,07:04:28.000,96,11092458,13045,0,1712300667,13006.3126958,143.33200416000182,53499.634992 2024-04-05,07:04:29.000,96,11092463,13605,0,1712300668,13006.299223179994,143.29675850999774,53499.600056400006 2024-04-05,07:04:30.000,96,11092471,13285,0,1712300669,13006.30595948999,143.27561111999967,53499.64197912001 2024-04-05,07:04:31.000,96,11092487,13005,0,1712300670,13006.24533269999,143.2192180800048,53499.66992760001 2024-04-05,07:04:32.000,96,11092480,13365,0,1712300671,13006.25206901,143.22626721000415,53499.61403064 2024-04-05,07:04:33.000,96,11092506,13285,0,1712300672,13006.218387459994,143.19102156000008,53499.634992 2024-04-05,07:04:34.000,96,11092478,13365,0,1712300673,13006.20491483999,143.18397243000072,53499.61403064 2024-04-05,07:04:35.000,96,11092515,13405,0,1712300674,13006.157760669994,143.16282504000264,53499.62800488 2024-04-05,07:04:36.000,96,11092527,13445,0,1712300675,13006.198178529994,143.1205302599992,53499.58608216 2024-04-05,07:04:37.000,96,11092511,13285,0,1712300676,13006.177969599994,143.1205302599992,53499.62101776001 2024-04-05,07:04:38.000,96,11092472,13125,0,1712300677,13006.198178529994,143.09233374000178,53499.5651208 2024-04-05,07:04:39.000,96,11092486,13165,0,1712300678,13006.20491483999,143.06413722000434,53499.60704352 2024-04-05,07:04:40.000,96,11092487,13405,0,1712300679,13006.218387459994,143.02889157000027,53499.62101776001 2024-04-05,07:04:41.000,96,11092479,13325,0,1712300680,13006.27227794,143.01479331000155,53499.5651208 2024-04-05,07:04:42.000,96,11092481,13365,0,1712300681,13006.29248687,142.97249852999812,53499.600056400006 2024-04-05,07:04:43.000,96,11092481,13165,0,1712300682,13006.29248687,142.95135114000004,53499.55114656001 2024-04-05,07:04:44.000,96,11092501,13285,0,1712300683,13006.279014249994,142.93725288000132,53499.58608216 2024-04-05,07:04:45.000,96,11092481,13285,0,1712300684,13006.299223179994,142.9090563600039,53499.4952496 2024-04-05,07:04:46.000,96,11092476,13205,0,1712300685,13006.3126958,142.93020375000197,53499.50922384 2024-04-05,07:04:47.000,96,11092459,13245,0,1712300686,13006.3126958,142.93725288000132,53499.50922384 2024-04-05,07:04:48.000,96,11092473,13285,0,1712300687,13006.25206901,142.94430201000068,53499.481275360005 2024-04-05,07:04:49.000,96,11092456,13285,0,1712300688,13006.25206901,142.9584002699994,53499.50223672001 2024-04-05,07:04:50.000,96,11092510,13445,0,1712300689,13006.258805319994,142.97249852999812,53499.44633976 2024-04-05,07:04:51.000,96,11092505,13245,0,1712300690,13006.299223179994,143.0077441800022,53499.50922384 2024-04-05,07:04:52.000,96,11092509,13285,0,1712300691,13006.29248687,143.0218424400009,53499.44633976 2024-04-05,07:04:53.000,96,11092470,13285,0,1712300692,13006.30595948999,143.06413722000434,53499.45332688001 2024-04-05,07:04:54.000,96,11092465,13285,0,1712300693,13006.27227794,143.12757938999857,53499.43935264 2024-04-05,07:04:55.000,96,11092494,13365,0,1712300694,13006.29248687,143.1064320000005,53499.44633976 2024-04-05,07:04:56.000,96,11092461,13205,0,1712300695,13006.33290473,143.1205302599992,53499.432365520006 2024-04-05,07:04:57.000,96,11092476,13605,0,1712300696,13006.34637734999,143.16282504000264,53499.42537840001 2024-04-05,07:04:58.000,96,11092533,13205,0,1712300697,13006.38679520999,143.26151286000095,53499.43935264 2024-04-05,07:04:59.000,96,11092434,13245,0,1712300698,13006.420476759995,143.28970937999838,53499.42537840001 2024-04-05,07:05:00.000,96,11092517,13325,0,1712300699,13006.460894619995,143.34610242000053,53499.43935264 2024-04-05,07:05:01.000,96,11092475,13005,0,1712300700,13006.481103549995,143.37429893999797,53499.43935264 2024-04-05,07:05:02.000,96,11092485,13085,0,1712300701,13006.53499403,143.4165937200014,53499.411404160004 2024-04-05,07:05:03.000,96,11092467,13925,0,1712300702,13006.56867557999,143.43069198000012,53499.40441704001 2024-04-05,07:05:04.000,96,11092484,13245,0,1712300703,13006.61582975,143.45888850000483,53499.44633976 2024-04-05,07:05:05.000,96,11092488,13525,0,1712300704,13006.683192849996,143.52233066999906,53499.47428824001 2024-04-05,07:05:06.000,96,11092486,13085,0,1712300705,13006.69666547,143.53642892999778,53499.42537840001 2024-04-05,07:05:07.000,96,11092470,13525,0,1712300706,13006.757292260001,143.5152815399997,53499.44633976 2024-04-05,07:05:08.000,96,11092451,13445,0,1712300707,13006.777501190001,143.54347806000442,53499.432365520006 2024-04-05,07:05:09.000,96,11092516,13205,0,1712300708,13006.885282149997,143.57167458000185,53499.43935264 2024-04-05,07:05:10.000,96,11092478,13005,0,1712300709,13006.892018459992,143.5787237100012,53499.50223672001 2024-04-05,07:05:11.000,96,11092503,13445,0,1712300710,13006.939172630002,143.55757632000314,53499.46730112 2024-04-05,07:05:12.000,96,11092509,13245,0,1712300711,13006.993063109992,143.57167458000185,53499.46730112 2024-04-05,07:05:13.000,96,11092493,13245,0,1712300712,13007.026744659997,143.54347806000442,53499.46730112 2024-04-05,07:05:14.000,96,11092473,13525,0,1712300713,13007.100844070002,143.57167458000185,53499.53717232 2024-04-05,07:05:15.000,96,11092524,13565,0,1712300714,13007.161470859988,143.5152815399997,53499.52319808001 2024-04-05,07:05:16.000,96,11092505,13325,0,1712300715,13007.222097649988,143.52233066999906,53499.55813368 2024-04-05,07:05:17.000,96,11092470,13765,0,1712300716,13007.262515509989,143.52233066999906,53499.57210792001 2024-04-05,07:05:18.000,96,11092432,13605,0,1712300717,13007.336614919994,143.55052719000378,53499.5651208 2024-04-05,07:05:19.000,96,11092472,13405,0,1712300718,13007.44439587999,143.55757632000314,53499.64197912001 2024-04-05,07:05:20.000,96,11092456,13445,0,1712300719,13007.53196791,143.59282196999993,53499.634992 2024-04-05,07:05:21.000,96,11092519,13525,0,1712300720,13007.60606731999,143.57167458000185,53499.65595336 2024-04-05,07:05:22.000,96,11092503,13245,0,1712300721,13007.66669410999,143.5787237100012,53499.648966240005 2024-04-05,07:05:23.000,96,11092495,13885,0,1712300722,13007.740793519995,143.58577284000057,53499.67691472 2024-04-05,07:05:24.000,96,11092477,13045,0,1712300723,13007.794684,143.59282196999993,53499.711850319996 2024-04-05,07:05:25.000,96,11092498,13205,0,1712300724,13007.862047099996,143.613969359998,53499.711850319996 2024-04-05,07:05:26.000,96,11092489,13365,0,1712300725,13007.909201269991,143.64216588000272,53499.71883744001 2024-04-05,07:05:27.000,96,11092458,13165,0,1712300726,13007.942882819996,143.67036240000016,53499.71883744001 2024-04-05,07:05:28.000,96,11092482,13165,0,1712300727,13007.976564370001,143.65626414000144,53499.72582456 2024-04-05,07:05:29.000,96,11092521,13405,0,1712300728,13007.976564370001,143.64921501000208,53499.80967000001 2024-04-05,07:05:30.000,96,11092483,13125,0,1712300729,13008.023718539996,143.64921501000208,53499.7747344 2024-04-05,07:05:31.000,96,11092464,13125,0,1712300730,13008.070872709992,143.62101849000464,53499.80268288 2024-04-05,07:05:32.000,96,11092519,13005,0,1712300731,13008.077609020002,143.67036240000016,53499.85159272 2024-04-05,07:05:33.000,96,11092511,13245,0,1712300732,13008.104554259997,143.628067620004,53499.8446056 2024-04-05,07:05:34.000,96,11092510,12925,0,1712300733,13008.104554259997,143.60692022999865,53499.85159272 2024-04-05,07:05:35.000,96,11092557,13205,0,1712300734,13008.077609020002,143.58577284000057,53499.88652832001 2024-04-05,07:05:36.000,96,11092480,13045,0,1712300735,13008.084345329997,143.52937979999842,53499.89351544 2024-04-05,07:05:37.000,96,11092481,12845,0,1712300736,13008.111290569992,143.4659376300042,53499.96338664 2024-04-05,07:05:38.000,96,11092465,13125,0,1712300737,13008.192126289992,143.42364285000076,53499.92845104001 2024-04-05,07:05:39.000,96,11092492,13205,0,1712300738,13008.192126289992,143.37429893999797,53499.94242528 2024-04-05,07:05:40.000,96,11092470,13245,0,1712300739,13008.239280460002,143.34610242000053,53499.96338664 2024-04-05,07:05:41.000,96,11092458,13005,0,1712300740,13008.252753079993,143.32495503000246,53499.96338664 2024-04-05,07:05:42.000,96,11092467,13125,0,1712300741,13008.259489390002,143.2544637300016,53499.99133512 2024-04-05,07:05:43.000,96,11092476,13445,0,1712300742,13008.374006659993,143.2192180800048,53499.97037376 2024-04-05,07:05:44.000,96,11092500,13405,0,1712300743,13008.427897139998,143.2051198199988,53499.95639952001 2024-04-05,07:05:45.000,96,11092522,13325,0,1712300744,13008.475051309993,143.08528461000242,53500.0192836 2024-04-05,07:05:46.000,96,11092520,13285,0,1712300745,13008.508732859998,143.06413722000434,53500.0192836 2024-04-05,07:05:47.000,96,11092524,13605,0,1712300746,13008.535678099994,143.02889157000027,53500.01229648 2024-04-05,07:05:48.000,96,11092490,13325,0,1712300747,13008.549150719999,142.9865967900041,53500.00530936001 2024-04-05,07:05:49.000,96,11092468,13525,0,1712300748,13008.576095959994,142.97954766000476,53500.082167680004 2024-04-05,07:05:50.000,96,11092468,13405,0,1712300749,13008.576095959994,142.8949580999979,53500.00530936001 2024-04-05,07:05:51.000,96,11092486,13165,0,1712300750,13008.60304119999,142.87381070999982,53500.047232079996 2024-04-05,07:05:52.000,96,11092475,12885,0,1712300751,13008.636722749994,142.8103685399983,53500.06120632 2024-04-05,07:05:53.000,96,11092486,13285,0,1712300752,13008.70408584999,142.7962702799996,53500.07518056001 2024-04-05,07:05:54.000,96,11092501,13205,0,1712300753,13008.72429477999,142.73282810999808,53500.06819344 2024-04-05,07:05:55.000,96,11092498,13045,0,1712300754,13008.75124002,142.70463159000064,53500.07518056001 2024-04-05,07:05:56.000,96,11092494,13325,0,1712300755,13008.778185259995,142.6623368100045,53500.06120632 2024-04-05,07:05:57.000,96,11092461,13285,0,1712300756,13008.838812049995,142.6623368100045,53500.0891548 2024-04-05,07:05:58.000,96,11092463,13285,0,1712300757,13008.859020979995,142.62709116000042,53500.082167680004 2024-04-05,07:05:59.000,96,11092513,13205,0,1712300758,13008.89270253,142.59889464000298,53500.13806464 2024-04-05,07:06:00.000,96,11092488,13285,0,1712300759,13008.960065629995,142.55659985999955,53500.06819344 2024-04-05,07:06:01.000,96,11092502,13245,0,1712300760,13008.99374718,142.5495507300002,53500.17300024001 2024-04-05,07:06:02.000,96,11092478,12925,0,1712300761,13009.03416504,142.55659985999955,53500.152038880005 2024-04-05,07:06:03.000,96,11092471,13125,0,1712300762,13009.11500076,142.50725595000404,53500.159026 2024-04-05,07:06:04.000,96,11092458,13405,0,1712300763,13009.189100169991,142.5636489899989,53500.17998736 2024-04-05,07:06:05.000,96,11092483,13125,0,1712300764,13009.256463270001,142.60594377000234,53500.16601312 2024-04-05,07:06:06.000,96,11092502,13165,0,1712300765,13009.344035299997,142.60594377000234,53500.214922959996 2024-04-05,07:06:07.000,96,11092502,13245,0,1712300766,13009.397925780002,142.62709116000042,53500.27780704 2024-04-05,07:06:08.000,96,11092478,13565,0,1712300767,13009.505706739998,142.6623368100045,53500.2987684 2024-04-05,07:06:09.000,96,11092488,13645,0,1712300768,13009.573069839993,142.6623368100045,53500.319729760005 2024-04-05,07:06:10.000,96,11092466,13085,0,1712300769,13009.647169249998,142.69053333000193,53500.30575552 2024-04-05,07:06:11.000,96,11092469,13565,0,1712300770,13009.741477589989,142.71168072,53500.27780704 2024-04-05,07:06:12.000,96,11092459,13485,0,1712300771,13009.86273116999,142.75397550000343,53500.333704 2024-04-05,07:06:13.000,96,11092473,13405,0,1712300772,13009.916621649994,142.78217202000087,53500.4035752 2024-04-05,07:06:14.000,96,11092508,13365,0,1712300773,13009.99072106,142.8103685399983,53500.41056232001 2024-04-05,07:06:15.000,96,11092492,12765,0,1712300774,13010.09176571,142.83856506000302,53500.51536912 2024-04-05,07:06:16.000,96,11092508,13085,0,1712300775,13010.159128809995,142.87381070999982,53500.5433176 2024-04-05,07:06:17.000,96,11092472,13085,0,1712300776,13010.23322822,142.97249852999812,53500.6131888 2024-04-05,07:06:18.000,96,11092498,13365,0,1712300777,13010.327536559991,143.02889157000027,53500.62716304001 2024-04-05,07:06:19.000,96,11092455,12965,0,1712300778,13010.381427039996,143.06413722000434,53500.68306 2024-04-05,07:06:20.000,96,11092483,13245,0,1712300779,13010.442053829996,143.0570880899977,53500.73196984 2024-04-05,07:06:21.000,96,11092483,13605,0,1712300780,13010.435317520001,143.1064320000005,53500.717995599996 2024-04-05,07:06:22.000,96,11092452,13445,0,1712300781,13010.448790139992,143.16282504000264,53500.80184104 2024-04-05,07:06:23.000,96,11092406,13365,0,1712300782,13010.428581209992,143.18397243000072,53500.857738 2024-04-05,07:06:24.000,96,11092494,13085,0,1712300783,13010.408372279991,143.2192180800048,53500.89267360001 2024-04-05,07:06:25.000,96,11092439,13405,0,1712300784,13010.367954419991,143.21216894999816,53500.9276092 2024-04-05,07:06:26.000,96,11092460,13365,0,1712300785,13010.307327629991,143.2192180800048,53500.96254480001 2024-04-05,07:06:27.000,96,11092493,12965,0,1712300786,13010.307327629991,143.2685619900003,53500.97651904 2024-04-05,07:06:28.000,96,11092441,13205,0,1712300787,13010.29385501,143.28970937999838,53501.00446752 2024-04-05,07:06:29.000,96,11092477,13085,0,1712300788,13010.219755599996,143.28970937999838,53501.0673516 2024-04-05,07:06:30.000,96,11092477,13085,0,1712300789,13010.20628297999,143.3179059000031,53501.05337736 2024-04-05,07:06:31.000,96,11092477,13165,0,1712300790,13010.18607404999,143.3179059000031,53501.04639024 2024-04-05,07:06:32.000,96,11092504,12925,0,1712300791,13010.219755599996,143.32495503000246,53501.11626144 2024-04-05,07:06:33.000,96,11092455,13245,0,1712300792,13010.20628297999,143.31085677000374,53501.137222800004 2024-04-05,07:06:34.000,96,11092449,13045,0,1712300793,13010.23322822,143.33200416000182,53501.19311976 2024-04-05,07:06:35.000,96,11092423,13205,0,1712300794,13010.260173459996,143.33905329000117,53501.17914552001 2024-04-05,07:06:36.000,96,11092468,12885,0,1712300795,13010.287118699991,143.3179059000031,53501.207094000005 2024-04-05,07:06:37.000,96,11092437,13725,0,1712300796,13010.31406394,143.38839720000396,53501.29093944 2024-04-05,07:06:38.000,96,11092460,13245,0,1712300797,13010.33427287,143.36020067999925,53501.28395232 2024-04-05,07:06:39.000,96,11092413,13325,0,1712300798,13010.394899660001,143.40249546000268,53501.3119008 2024-04-05,07:06:40.000,96,11092443,12925,0,1712300799,13010.455526450001,143.38839720000396,53501.33984928 2024-04-05,07:06:41.000,96,11092476,13365,0,1712300800,13010.448790139992,143.45888850000483,53501.33984928 2024-04-05,07:06:42.000,96,11092480,13325,0,1712300801,13010.502680619997,143.44479023999884,53501.36779776001 2024-04-05,07:06:43.000,96,11092482,13365,0,1712300802,13010.529625859992,143.45888850000483,53501.4516432 2024-04-05,07:06:44.000,96,11092452,13045,0,1712300803,13010.543098479997,143.50823241000035,53501.45863032 2024-04-05,07:06:45.000,96,11092520,13125,0,1712300804,13010.556571100002,143.55052719000378,53501.45863032 2024-04-05,07:06:46.000,96,11092461,13205,0,1712300805,13010.583516339997,143.5998710999993,53501.50055304 2024-04-05,07:06:47.000,96,11092508,13325,0,1712300806,13010.617197890002,143.64921501000208,53501.51452728001 2024-04-05,07:06:48.000,96,11092495,13005,0,1712300807,13010.617197890002,143.628067620004,53501.53548864001 2024-04-05,07:06:49.000,96,11092456,12925,0,1712300808,13010.563307409997,143.68446065999888,53501.57042424 2024-04-05,07:06:50.000,96,11092452,13205,0,1712300809,13010.556571100002,143.74790283000038,53501.56343712001 2024-04-05,07:06:51.000,96,11092412,13165,0,1712300810,13010.495944310002,143.79019761000382,53501.591385600004 2024-04-05,07:06:52.000,96,11092412,13085,0,1712300811,13010.455526450001,143.80429587000253,53501.63330832001 2024-04-05,07:06:53.000,96,11092442,13245,0,1712300812,13010.401635969996,143.8465906499987,53501.640295440004 2024-04-05,07:06:54.000,96,11092435,13285,0,1712300813,13010.341009179996,143.8747871700034,53501.66824392 2024-04-05,07:06:55.000,96,11092491,13165,0,1712300814,13010.31406394,143.88183630000276,53501.6961924 2024-04-05,07:06:56.000,96,11092450,13285,0,1712300815,13010.280382389996,143.94527847000427,53501.759076480004 2024-04-05,07:06:57.000,96,11092428,13005,0,1712300816,13010.239964529996,143.93118020999827,53501.759076480004 2024-04-05,07:06:58.000,96,11092427,13405,0,1712300817,13010.17260143,143.93118020999827,53501.73112800001 2024-04-05,07:06:59.000,96,11092463,13285,0,1712300818,13010.138919879995,143.92413107999892,53501.73811512 2024-04-05,07:07:00.000,96,11092433,13005,0,1712300819,13010.118710949995,143.9100328200002,53501.81497344 2024-04-05,07:07:01.000,96,11092484,13125,0,1712300820,13010.07155678,143.90298369000084,53501.73811512 2024-04-05,07:07:02.000,96,11092467,13365,0,1712300821,13010.058084159995,143.86773804000404,53501.807986320004 2024-04-05,07:07:03.000,96,11092450,13125,0,1712300822,13010.058084159995,143.86068891000468,53501.84990904001 2024-04-05,07:07:04.000,96,11092454,13245,0,1712300823,13010.037875229995,143.8747871700034,53501.84292192 2024-04-05,07:07:05.000,96,11092436,13165,0,1712300824,13010.037875229995,143.8747871700034,53501.84292192 2024-04-05,07:07:06.000,96,11092473,13285,0,1712300825,13009.98398474999,143.83954151999933,53501.84990904001 2024-04-05,07:07:07.000,96,11092454,13445,0,1712300826,13009.957039509995,143.83954151999933,53501.81497344 2024-04-05,07:07:08.000,96,11092463,13205,0,1712300827,13009.97051213,143.8465906499987,53501.85689616 2024-04-05,07:07:09.000,96,11092478,13365,0,1712300828,13009.916621649994,143.81839413000125,53501.88484464 2024-04-05,07:07:10.000,96,11092502,13045,0,1712300829,13009.90314902999,143.81839413000125,53501.877857520005 2024-04-05,07:07:11.000,96,11092478,13045,0,1712300830,13009.86273116999,143.8254432600006,53501.84292192 2024-04-05,07:07:12.000,96,11092436,13005,0,1712300831,13009.88294009999,143.8254432600006,53501.89183176 2024-04-05,07:07:13.000,96,11092484,13285,0,1712300832,13009.835785929994,143.83249238999997,53501.89183176 2024-04-05,07:07:14.000,96,11092452,13365,0,1712300833,13009.829049619999,143.86068891000468,53501.84990904001 2024-04-05,07:07:15.000,96,11092496,13005,0,1712300834,13009.795368069994,143.86773804000404,53501.91279312 2024-04-05,07:07:16.000,96,11092459,13005,0,1712300835,13009.761686519989,143.89593456000148,53501.87087040001 2024-04-05,07:07:17.000,96,11092434,13445,0,1712300836,13009.701059729989,143.86068891000468,53501.85689616 2024-04-05,07:07:18.000,96,11092443,13325,0,1712300837,13009.721268659989,143.8465906499987,53501.86388328 2024-04-05,07:07:19.000,96,11092516,13285,0,1712300838,13009.660641869988,143.86068891000468,53501.85689616 2024-04-05,07:07:20.000,96,11092538,13245,0,1712300839,13009.640432939988,143.80429587000253,53501.905806 2024-04-05,07:07:21.000,96,11092463,13245,0,1712300840,13009.586542459998,143.8465906499987,53501.87087040001 2024-04-05,07:07:22.000,96,11092440,13325,0,1712300841,13009.606751389998,143.80429587000253,53501.89183176 2024-04-05,07:07:23.000,96,11092438,13165,0,1712300842,13009.586542459998,143.76905021999846,53501.86388328 2024-04-05,07:07:24.000,96,11092465,13085,0,1712300843,13009.566333529998,143.76905021999846,53501.88484464 2024-04-05,07:07:25.000,96,11092467,13205,0,1712300844,13009.573069839993,143.76905021999846,53501.89881888001 2024-04-05,07:07:26.000,96,11092413,13365,0,1712300845,13009.606751389998,143.7620010899991,53501.89881888001 2024-04-05,07:07:27.000,96,11092512,13285,0,1712300846,13009.660641869988,143.70560805000423,53501.89881888001 2024-04-05,07:07:28.000,96,11092477,13805,0,1712300847,13009.626960319998,143.7126571800036,53501.94074160001 2024-04-05,07:07:29.000,96,11092446,13405,0,1712300848,13009.674114489993,143.7126571800036,53501.905806 2024-04-05,07:07:30.000,96,11092473,13445,0,1712300849,13009.728004969998,143.70560805000423,53501.96170296 2024-04-05,07:07:31.000,96,11092420,13205,0,1712300850,13009.768422829999,143.69855892000487,53501.96170296 2024-04-05,07:07:32.000,96,11092419,13325,0,1712300851,13009.849258549999,143.67036240000016,53501.95471584 2024-04-05,07:07:33.000,96,11092438,13245,0,1712300852,13009.88294009999,143.64216588000272,53501.975677200004 2024-04-05,07:07:34.000,96,11092440,13605,0,1712300853,13009.88294009999,143.628067620004,53501.94074160001 2024-04-05,07:07:35.000,96,11092461,13205,0,1712300854,13009.916621649994,143.59282196999993,53501.996638560006 2024-04-05,07:07:36.000,96,11092453,13205,0,1712300855,13009.957039509995,143.59282196999993,53501.975677200004 2024-04-05,07:07:37.000,96,11092452,13445,0,1712300856,13010.017666299995,143.58577284000057,53501.98266432 2024-04-05,07:07:38.000,96,11092445,13405,0,1712300857,13010.037875229995,143.5787237100012,53501.947728720006 2024-04-05,07:07:39.000,96,11092476,13125,0,1712300858,13010.058084159995,143.55757632000314,53501.996638560006 2024-04-05,07:07:40.000,96,11092464,13365,0,1712300859,13010.13218357,143.5646254500025,53502.02458704 2024-04-05,07:07:41.000,96,11092491,13565,0,1712300860,13010.07155678,143.54347806000442,53501.91978024001 2024-04-05,07:07:42.000,96,11092457,13125,0,1712300861,13010.16586511999,143.54347806000442,53502.06650976001 2024-04-05,07:07:43.000,96,11092435,13125,0,1712300862,13010.17260143,143.5152815399997,53502.02458704 2024-04-05,07:07:44.000,96,11092430,13525,0,1712300863,13010.239964529996,143.48708502000227,53502.08747112001 2024-04-05,07:07:45.000,96,11092489,13365,0,1712300864,13010.25343715,143.47298676000355,53502.13638096001 2024-04-05,07:07:46.000,96,11092419,13085,0,1712300865,13010.26690976999,143.47298676000355,53502.094458240004 2024-04-05,07:07:47.000,96,11092496,13125,0,1712300866,13010.24670083999,143.4659376300042,53502.18529080001 2024-04-05,07:07:48.000,96,11092452,13365,0,1712300867,13010.27364608,143.4659376300042,53502.18529080001 2024-04-05,07:07:49.000,96,11092472,13405,0,1712300868,13010.300591319996,143.45888850000483,53502.17131656 2024-04-05,07:07:50.000,96,11092542,13165,0,1712300869,13010.327536559991,143.4165937200014,53502.20625216001 2024-04-05,07:07:51.000,96,11092454,13285,0,1712300870,13010.33427287,143.37429893999797,53502.18529080001 2024-04-05,07:07:52.000,96,11092422,13445,0,1712300871,13010.367954419991,143.40249546000268,53502.262149120004 2024-04-05,07:07:53.000,96,11092450,13125,0,1712300872,13010.388163349991,143.40954459000204,53502.283110480006 2024-04-05,07:07:54.000,96,11092442,13165,0,1712300873,13010.428581209992,143.40954459000204,53502.30407184001 2024-04-05,07:07:55.000,96,11092462,13445,0,1712300874,13010.381427039996,143.37429893999797,53502.2900976 2024-04-05,07:07:56.000,96,11092514,13325,0,1712300875,13010.388163349991,143.37429893999797,53502.2900976 2024-04-05,07:07:57.000,96,11092482,13125,0,1712300876,13010.401635969996,143.3672498099986,53502.3599688 2024-04-05,07:07:58.000,96,11092443,13005,0,1712300877,13010.374690730001,143.3813480700046,53502.27612336001 2024-04-05,07:07:59.000,96,11092429,13325,0,1712300878,13010.388163349991,143.3813480700046,53502.34599456 2024-04-05,07:08:00.000,96,11092466,13285,0,1712300879,13010.401635969996,143.39544633000332,53502.36695592 2024-04-05,07:08:01.000,96,11092480,13485,0,1712300880,13010.354481800001,143.38839720000396,53502.332020320006 2024-04-05,07:08:02.000,96,11092461,12885,0,1712300881,13010.428581209992,143.43774110999948,53502.380930160005 2024-04-05,07:08:03.000,96,11092458,13285,0,1712300882,13010.455526450001,143.38839720000396,53502.35298168001 2024-04-05,07:08:04.000,96,11092471,13445,0,1712300883,13010.462262759997,143.39544633000332,53502.380930160005 2024-04-05,07:08:05.000,96,11092456,13365,0,1712300884,13010.516153240002,143.40249546000268,53502.43682712 2024-04-05,07:08:06.000,96,11092429,13285,0,1712300885,13010.583516339997,143.36020067999925,53502.429840000004 2024-04-05,07:08:07.000,96,11092490,13165,0,1712300886,13010.630670509992,143.3813480700046,53502.43682712 2024-04-05,07:08:08.000,96,11092439,13085,0,1712300887,13010.671088369993,143.34610242000053,53502.4647756 2024-04-05,07:08:09.000,96,11092443,13245,0,1712300888,13010.731715159993,143.34610242000053,53502.47176272001 2024-04-05,07:08:10.000,96,11092455,13285,0,1712300889,13010.772133019993,143.3672498099986,53502.52765968 2024-04-05,07:08:11.000,96,11092449,13085,0,1712300890,13010.832759809993,143.37429893999797,53502.49272408001 2024-04-05,07:08:12.000,96,11092401,13365,0,1712300891,13010.886650289998,143.34610242000053,53502.548621040005 2024-04-05,07:08:13.000,96,11092480,13285,0,1712300892,13010.974222319994,143.32495503000246,53502.59054376001 2024-04-05,07:08:14.000,96,11092462,13045,0,1712300893,13011.06179434999,143.34610242000053,53502.56259528 2024-04-05,07:08:15.000,96,11092475,13125,0,1712300894,13011.10894852,143.34610242000053,53502.66041496001 2024-04-05,07:08:16.000,96,11092446,13285,0,1712300895,13011.18304792999,143.33200416000182,53502.6743892 2024-04-05,07:08:17.000,96,11092500,13085,0,1712300896,13011.25041103,143.3531515499999,53502.72329904 2024-04-05,07:08:18.000,96,11092476,13205,0,1712300897,13011.317774129995,143.32495503000246,53502.79317024 2024-04-05,07:08:19.000,96,11092481,12965,0,1712300898,13011.358191989995,143.32495503000246,53502.77220888 2024-04-05,07:08:20.000,96,11092468,13045,0,1712300899,13011.439027709996,143.3179059000031,53502.80714448001 2024-04-05,07:08:21.000,96,11092462,13005,0,1712300900,13011.48618187999,143.33200416000182,53502.89797704 2024-04-05,07:08:22.000,96,11092476,13765,0,1712300901,13011.506390809991,143.33200416000182,53502.91195128 2024-04-05,07:08:23.000,96,11092457,12845,0,1712300902,13011.560281289996,143.3672498099986,53502.953874000006 2024-04-05,07:08:24.000,96,11092450,13365,0,1712300903,13011.634380700001,143.3813480700046,53502.94688688001 2024-04-05,07:08:25.000,96,11092461,12925,0,1712300904,13011.620908079996,143.43069198000012,53503.03073232 2024-04-05,07:08:26.000,96,11092457,13285,0,1712300905,13011.661325939996,143.40954459000204,53503.0586808 2024-04-05,07:08:27.000,96,11092411,13045,0,1712300906,13011.688271179992,143.4518393699982,53503.08662928 2024-04-05,07:08:28.000,96,11092423,13405,0,1712300907,13011.742161659997,143.50823241000035,53503.100603520004 2024-04-05,07:08:29.000,96,11092487,13445,0,1712300908,13011.708480109992,143.50823241000035,53503.149513360004 2024-04-05,07:08:30.000,96,11092458,13405,0,1712300909,13011.721952729997,143.48708502000227,53503.14252624001 2024-04-05,07:08:31.000,96,11092424,13005,0,1712300910,13011.762370589997,143.49413415000163,53503.20541032 2024-04-05,07:08:32.000,96,11092505,13165,0,1712300911,13011.789315829992,143.501183280001,53503.22637168 2024-04-05,07:08:33.000,96,11092447,13525,0,1712300912,13011.843206309997,143.49413415000163,53503.289255760006 2024-04-05,07:08:34.000,96,11092451,13565,0,1712300913,13011.876887860002,143.4800358900029,53503.30323 2024-04-05,07:08:35.000,96,11092423,13325,0,1712300914,13011.917305720002,143.43774110999948,53503.34515272 2024-04-05,07:08:36.000,96,11092461,13365,0,1712300915,13011.957723580002,143.4659376300042,53503.39406256 2024-04-05,07:08:37.000,96,11092483,13045,0,1712300916,13011.991405129993,143.42364285000076,53503.40104968 2024-04-05,07:08:38.000,96,11092474,13245,0,1712300917,13011.984668819998,143.40249546000268,53503.505856480006 2024-04-05,07:08:39.000,96,11092461,13445,0,1712300918,13011.984668819998,143.4165937200014,53503.505856480006 2024-04-05,07:08:40.000,96,11092527,13285,0,1712300919,13011.977932510003,143.40954459000204,53503.57572768001 2024-04-05,07:08:41.000,96,11092454,13125,0,1712300920,13011.984668819998,143.37429893999797,53503.57572768001 2024-04-05,07:08:42.000,96,11092432,13005,0,1712300921,13011.977932510003,143.36020067999925,53503.63162464 2024-04-05,07:08:43.000,96,11092473,13405,0,1712300922,13011.957723580002,143.33200416000182,53503.64559888001 2024-04-05,07:08:44.000,96,11092451,13485,0,1712300923,13011.930778339993,143.33905329000117,53503.673547360006 2024-04-05,07:08:45.000,96,11092418,13405,0,1712300924,13011.944250959998,143.33200416000182,53503.624637520006 2024-04-05,07:08:46.000,96,11092530,13165,0,1712300925,13011.897096790002,143.34610242000053,53503.70149584 2024-04-05,07:08:47.000,96,11092434,13205,0,1712300926,13011.924042029998,143.33905329000117,53503.722457200005 2024-04-05,07:08:48.000,96,11092491,13605,0,1712300927,13011.876887860002,143.3531515499999,53503.73643144 2024-04-05,07:08:49.000,96,11092477,12885,0,1712300928,13011.836470000002,143.30380764000438,53503.76437992001 2024-04-05,07:08:50.000,96,11092461,13285,0,1712300929,13011.863415239997,143.33200416000182,53503.81328976001 2024-04-05,07:08:51.000,96,11092421,13005,0,1712300930,13011.796052140002,143.33200416000182,53503.77835416 2024-04-05,07:08:52.000,96,11092478,13325,0,1712300931,13011.789315829992,143.33200416000182,53503.841238240006 2024-04-05,07:08:53.000,96,11092467,13245,0,1712300932,13011.755634280002,143.3531515499999,53503.86219960001 2024-04-05,07:08:54.000,96,11092457,13205,0,1712300933,13011.688271179992,143.33905329000117,53503.86219960001 2024-04-05,07:08:55.000,96,11092525,13405,0,1712300934,13011.661325939996,143.28970937999838,53503.86219960001 2024-04-05,07:08:56.000,96,11092471,13245,0,1712300935,13011.620908079996,143.26151286000095,53503.87617384 2024-04-05,07:08:57.000,96,11092450,13165,0,1712300936,13011.567017599991,143.2685619900003,53503.890148080005 2024-04-05,07:08:58.000,96,11092456,13125,0,1712300937,13011.499654499996,143.28266024999903,53503.890148080005 2024-04-05,07:08:59.000,96,11092477,13725,0,1712300938,13011.47270926,143.2685619900003,53503.960019280006 2024-04-05,07:09:00.000,96,11092506,13285,0,1712300939,13011.4322914,143.2685619900003,53503.8971352 2024-04-05,07:09:01.000,96,11092501,13125,0,1712300940,13011.337983059995,143.28266024999903,53503.827264 2024-04-05,07:09:02.000,96,11092461,13285,0,1712300941,13011.32451043999,143.33200416000182,53503.94604504 2024-04-05,07:09:03.000,96,11092442,13245,0,1712300942,13011.26388364999,143.32495503000246,53503.92508368 2024-04-05,07:09:04.000,96,11092473,12965,0,1712300943,13011.24367471999,143.3179059000031,53503.91809656 2024-04-05,07:09:05.000,96,11092460,13205,0,1712300944,13011.16957531,143.34610242000053,53503.99495488 2024-04-05,07:09:06.000,96,11092436,13125,0,1712300945,13011.14263006999,143.32495503000246,53504.00194200001 2024-04-05,07:09:07.000,96,11092482,13125,0,1712300946,13011.04158541999,143.34610242000053,53503.92508368 2024-04-05,07:09:08.000,96,11092448,13405,0,1712300947,13011.048321729999,143.33905329000117,53503.960019280006 2024-04-05,07:09:09.000,96,11092483,13205,0,1712300948,13011.021376489989,143.33200416000182,53503.960019280006 2024-04-05,07:09:10.000,96,11092514,13125,0,1712300949,13010.994431249994,143.34610242000053,53503.8971352 2024-04-05,07:09:11.000,96,11092506,13565,0,1712300950,13010.940540769989,143.33200416000182,53503.90412232 2024-04-05,07:09:12.000,96,11092482,13325,0,1712300951,13010.906859219998,143.3672498099986,53503.87617384 2024-04-05,07:09:13.000,96,11092435,13405,0,1712300952,13010.913595529993,143.3531515499999,53503.890148080005 2024-04-05,07:09:14.000,96,11092499,13285,0,1712300953,13010.906859219998,143.33905329000117,53503.94604504 2024-04-05,07:09:15.000,96,11092473,13205,0,1712300954,13010.920331839989,143.3179059000031,53503.98098064001 2024-04-05,07:09:16.000,96,11092465,13005,0,1712300955,13010.927068149998,143.3179059000031,53503.88316096001 2024-04-05,07:09:17.000,96,11092473,13285,0,1712300956,13010.900122909989,143.27561111999967,53503.92508368 2024-04-05,07:09:18.000,96,11092454,13165,0,1712300957,13010.879913979988,143.31085677000374,53503.91809656 2024-04-05,07:09:19.000,96,11092472,13565,0,1712300958,13010.900122909989,143.31085677000374,53503.84822536 2024-04-05,07:09:20.000,96,11092451,13605,0,1712300959,13010.913595529993,143.3179059000031,53503.88316096001 2024-04-05,07:09:21.000,96,11092510,13125,0,1712300960,13010.846232429998,143.28266024999903,53503.78534128001 2024-04-05,07:09:22.000,96,11092484,13365,0,1712300961,13010.893386599993,143.30380764000438,53503.841238240006 2024-04-05,07:09:23.000,96,11092460,13525,0,1712300962,13010.900122909989,143.27561111999967,53503.84822536 2024-04-05,07:09:24.000,96,11092442,13165,0,1712300963,13010.893386599993,143.2333163400035,53503.827264 2024-04-05,07:09:25.000,96,11092487,13165,0,1712300964,13010.846232429998,143.2333163400035,53503.84822536 2024-04-05,07:09:26.000,96,11092450,13125,0,1712300965,13010.852968739993,143.21216894999816,53503.79931552 2024-04-05,07:09:27.000,96,11092442,13365,0,1712300966,13010.805814569998,143.169874170002,53503.80630264 2024-04-05,07:09:28.000,96,11092447,13165,0,1712300967,13010.751924089993,143.18397243000072,53503.75040568 2024-04-05,07:09:29.000,96,11092442,13405,0,1712300968,13010.718242540002,143.17692330000136,53503.70848296 2024-04-05,07:09:30.000,96,11092440,13205,0,1712300969,13010.664352059997,143.13462851999793,53503.68053448 2024-04-05,07:09:31.000,96,11092477,13285,0,1712300970,13010.617197890002,143.09938287000114,53503.673547360006 2024-04-05,07:09:32.000,96,11092485,13245,0,1712300971,13010.576780030002,143.1064320000005,53503.652586000004 2024-04-05,07:09:33.000,96,11092449,13285,0,1712300972,13010.563307409997,143.07823548000306,53503.63162464 2024-04-05,07:09:34.000,96,11092475,13245,0,1712300973,13010.563307409997,143.11348112999985,53503.64559888001 2024-04-05,07:09:35.000,96,11092489,13365,0,1712300974,13010.509416929992,143.042989829999,53503.56175344 2024-04-05,07:09:36.000,96,11092531,13365,0,1712300975,13010.489207999992,143.0077441800022,53503.57572768001 2024-04-05,07:09:37.000,96,11092469,13765,0,1712300976,13010.502680619997,143.00069505000283,53503.52681784001 2024-04-05,07:09:38.000,96,11092491,13405,0,1712300977,13010.509416929992,142.97249852999812,53503.46393376 2024-04-05,07:09:39.000,96,11092483,13525,0,1712300978,13010.495944310002,142.9584002699994,53503.49188224 2024-04-05,07:09:40.000,96,11092492,13165,0,1712300979,13010.502680619997,142.93020375000197,53503.47790800001 2024-04-05,07:09:41.000,96,11092473,13205,0,1712300980,13010.462262759997,142.90200723000453,53503.456946640006 2024-04-05,07:09:42.000,96,11092492,13285,0,1712300981,13010.475735380001,142.86676158000046,53503.41502392 2024-04-05,07:09:43.000,96,11092477,13085,0,1712300982,13010.462262759997,142.86676158000046,53503.40803680001 2024-04-05,07:09:44.000,96,11092497,13325,0,1712300983,13010.482471689997,142.8244668000043,53503.387075440005 2024-04-05,07:09:45.000,96,11092452,13245,0,1712300984,13010.509416929992,142.74692637000408,53503.38008832001 2024-04-05,07:09:46.000,96,11092435,13405,0,1712300985,13010.462262759997,142.69053333000193,53503.34515272 2024-04-05,07:09:47.000,96,11092494,13445,0,1712300986,13010.489207999992,142.65528767999785,53503.34515272 2024-04-05,07:09:48.000,96,11092461,13205,0,1712300987,13010.468999069992,142.62004203000106,53503.338165600006 2024-04-05,07:09:49.000,96,11092493,13045,0,1712300988,13010.468999069992,142.59889464000298,53503.289255760006 2024-04-05,07:09:50.000,96,11092420,13285,0,1712300989,13010.468999069992,142.62709116000042,53503.29624288 2024-04-05,07:09:51.000,96,11092481,13365,0,1712300990,13010.401635969996,142.55659985999955,53503.20541032 2024-04-05,07:09:52.000,96,11092441,13405,0,1712300991,13010.347745489991,142.5777472500049,53503.24733304 2024-04-05,07:09:53.000,96,11092499,13205,0,1712300992,13010.33427287,142.52840334000211,53503.24733304 2024-04-05,07:09:54.000,96,11092411,13245,0,1712300993,13010.31406394,142.50725595000404,53503.21239744001 2024-04-05,07:09:55.000,96,11092495,12965,0,1712300994,13010.280382389996,142.47905942999932,53503.17746184 2024-04-05,07:09:56.000,96,11092491,13365,0,1712300995,13010.24670083999,142.47201029999997,53503.13553912 2024-04-05,07:09:57.000,96,11092498,13245,0,1712300996,13010.219755599996,142.4649611700006,53503.13553912 2024-04-05,07:09:58.000,96,11092488,13405,0,1712300997,13010.19281036,142.44381378000253,53503.10759064 2024-04-05,07:09:59.000,96,11092485,12965,0,1712300998,13010.17260143,142.40856812999846,53503.08662928 2024-04-05,07:10:00.000,96,11092493,13245,0,1712300999,13010.19281036,142.38037161000102,53503.08662928 2024-04-05,07:10:01.000,96,11092443,13005,0,1712301000,13010.098502019995,142.34512596000422,53502.953874000006 2024-04-05,07:10:02.000,96,11092485,13205,0,1712301001,13010.13218357,142.30988031000015,53502.97483536001 2024-04-05,07:10:03.000,96,11092483,13085,0,1712301002,13010.138919879995,142.253487269998,53503.03771944 2024-04-05,07:10:04.000,96,11092470,13365,0,1712301003,13010.07155678,142.253487269998,53502.96086112 2024-04-05,07:10:05.000,96,11092445,13445,0,1712301004,13010.08502939999,142.267585530004,53502.94688688001 2024-04-05,07:10:06.000,96,11092470,13285,0,1712301005,13010.078293089995,142.2393890099993,53502.91195128 2024-04-05,07:10:07.000,96,11092484,13085,0,1712301006,13010.05134785,142.19004510000377,53502.85605432001 2024-04-05,07:10:08.000,96,11092480,13045,0,1712301007,13010.078293089995,142.17594683999778,53502.89797704 2024-04-05,07:10:09.000,96,11092485,13285,0,1712301008,13010.058084159995,142.16184857999906,53502.82810584001 2024-04-05,07:10:10.000,96,11092472,13365,0,1712301009,13010.098502019995,142.1547994499997,53502.77919600001 2024-04-05,07:10:11.000,96,11092477,13125,0,1712301010,13010.037875229995,142.09840641000483,53502.716311920005 2024-04-05,07:10:12.000,96,11092501,13125,0,1712301011,13010.02440260999,142.07020989000011,53502.73028616 2024-04-05,07:10:13.000,96,11092496,13525,0,1712301012,13010.058084159995,142.0913572799982,53502.70932480001 2024-04-05,07:10:14.000,96,11092487,13045,0,1712301013,13010.07155678,142.0561116300014,53502.75124752 2024-04-05,07:10:15.000,96,11092454,13165,0,1712301014,13010.05134785,142.01381684999797,53502.69535056 2024-04-05,07:10:16.000,96,11092493,13525,0,1712301015,13010.04461153999,142.04906250000204,53502.66041496001 2024-04-05,07:10:17.000,96,11092446,13005,0,1712301016,13010.06482046999,142.04201337000268,53502.646440720004 2024-04-05,07:10:18.000,96,11092473,13525,0,1712301017,13010.058084159995,141.9926694599999,53502.61150512001 2024-04-05,07:10:19.000,96,11092438,13245,0,1712301018,13010.05134785,141.9926694599999,53502.604518 2024-04-05,07:10:20.000,96,11092491,13365,0,1712301019,13010.03113892,141.9715220700018,53502.604518 2024-04-05,07:10:21.000,96,11092483,13365,0,1712301020,13009.997457369995,141.9715220700018,53502.57656952 2024-04-05,07:10:22.000,96,11092494,13325,0,1712301021,13010.078293089995,141.9715220700018,53502.604518 2024-04-05,07:10:23.000,96,11092469,13085,0,1712301022,13010.04461153999,141.97857120000117,53502.66041496001 2024-04-05,07:10:24.000,96,11092483,13165,0,1712301023,13010.017666299995,141.9574238100031,53502.56259528 2024-04-05,07:10:25.000,96,11092469,13485,0,1712301024,13010.00419367999,141.97857120000117,53502.56958240001 2024-04-05,07:10:26.000,96,11092484,13165,0,1712301025,13009.957039509995,141.98562033000053,53502.56958240001 2024-04-05,07:10:27.000,96,11092494,13245,0,1712301026,13009.9503032,141.99971858999925,53502.51368544 2024-04-05,07:10:28.000,96,11092500,13125,0,1712301027,13009.889676409999,142.0067677199986,53502.59054376001 2024-04-05,07:10:29.000,96,11092446,13245,0,1712301028,13009.88294009999,142.03496424000332,53502.54163392001 2024-04-05,07:10:30.000,96,11092449,12965,0,1712301029,13009.86273116999,142.03496424000332,53502.50669832 2024-04-05,07:10:31.000,96,11092453,13325,0,1712301030,13009.802104379989,142.07725901999947,53502.450801360006 2024-04-05,07:10:32.000,96,11092431,13445,0,1712301031,13009.795368069994,142.0913572799982,53502.52765968 2024-04-05,07:10:33.000,96,11092464,13165,0,1712301032,13009.748213899999,142.08430814999883,53502.51368544 2024-04-05,07:10:34.000,96,11092473,13485,0,1712301033,13009.748213899999,142.07020989000011,53502.499711200006 2024-04-05,07:10:35.000,96,11092483,13525,0,1712301034,13009.754950209994,142.0561116300014,53502.56958240001 2024-04-05,07:10:36.000,96,11092463,13645,0,1712301035,13009.707796039998,142.07725901999947,53502.43682712 2024-04-05,07:10:37.000,96,11092472,13525,0,1712301036,13009.680850799989,142.08430814999883,53502.44381424001 2024-04-05,07:10:38.000,96,11092486,13165,0,1712301037,13009.620224009988,142.1054555400042,53502.429840000004 2024-04-05,07:10:39.000,96,11092453,13605,0,1712301038,13009.647169249998,142.1195538000029,53502.43682712 2024-04-05,07:10:40.000,96,11092456,13165,0,1712301039,13009.579806149988,142.09840641000483,53502.40887864 2024-04-05,07:10:41.000,96,11092484,13405,0,1712301040,13009.525915669998,142.14070119000098,53502.36695592 2024-04-05,07:10:42.000,96,11092516,13165,0,1712301041,13009.546124599998,142.16889770999842,53502.380930160005 2024-04-05,07:10:43.000,96,11092477,13285,0,1712301042,13009.539388290003,142.16184857999906,53502.34599456 2024-04-05,07:10:44.000,96,11092472,13125,0,1712301043,13009.539388290003,142.17594683999778,53502.32503320001 2024-04-05,07:10:45.000,96,11092490,13205,0,1712301044,13009.498970430002,142.16184857999906,53502.2900976 2024-04-05,07:10:46.000,96,11092480,13245,0,1712301045,13009.512443049993,142.14775032000034,53502.262149120004 2024-04-05,07:10:47.000,96,11092440,13565,0,1712301046,13009.445079949997,142.1547994499997,53502.23420064001 2024-04-05,07:10:48.000,96,11092464,13365,0,1712301047,13009.418134710002,142.19709423000313,53502.20625216001 2024-04-05,07:10:49.000,96,11092493,13285,0,1712301048,13009.377716850002,142.16889770999842,53502.24817488 2024-04-05,07:10:50.000,96,11092493,12925,0,1712301049,13009.323826369997,142.17594683999778,53502.15734232001 2024-04-05,07:10:51.000,96,11092501,12845,0,1712301050,13009.249726959992,142.14775032000034,53502.17131656 2024-04-05,07:10:52.000,96,11092480,12925,0,1712301051,13009.303617439997,142.16184857999906,53502.094458240004 2024-04-05,07:10:53.000,96,11092463,13325,0,1712301052,13009.236254340001,142.13365206000162,53502.07349688 2024-04-05,07:10:54.000,96,11092459,13445,0,1712301053,13009.242990649996,142.13365206000162,53502.07349688 2024-04-05,07:10:55.000,96,11092423,13245,0,1712301054,13009.222781719996,142.13365206000162,53502.05253552 2024-04-05,07:10:56.000,96,11092456,13765,0,1712301055,13009.175627550001,142.13365206000162,53501.975677200004 2024-04-05,07:10:57.000,96,11092449,13245,0,1712301056,13009.128473379991,142.14775032000034,53501.91978024001 2024-04-05,07:10:58.000,96,11092445,13325,0,1712301057,13009.101528139996,142.0913572799982,53501.905806 2024-04-05,07:10:59.000,96,11092423,13605,0,1712301058,13009.061110279996,142.07725901999947,53501.91978024001 2024-04-05,07:11:00.000,96,11092485,13405,0,1712301059,13009.040901349996,142.01381684999797,53501.84292192 2024-04-05,07:11:01.000,96,11092493,13485,0,1712301060,13009.040901349996,141.9926694599999,53501.84292192 2024-04-05,07:11:02.000,96,11092460,13245,0,1712301061,13009.020692419996,141.98562033000053,53501.74510224 2024-04-05,07:11:03.000,96,11092464,13165,0,1712301062,13009.00721979999,141.99971858999925,53501.81497344 2024-04-05,07:11:04.000,96,11092447,13125,0,1712301063,13008.97353825,141.96447294000245,53501.71715376 2024-04-05,07:11:05.000,96,11092471,13445,0,1712301064,13008.94659300999,141.9574238100031,53501.710166640005 2024-04-05,07:11:06.000,96,11092470,13205,0,1712301065,13008.95332932,141.9080799000003,53501.67523104 2024-04-05,07:11:07.000,96,11092485,13085,0,1712301066,13008.97353825,141.88693251000223,53501.65426968001 2024-04-05,07:11:08.000,96,11092429,13085,0,1712301067,13008.92638407999,141.8446377299988,53501.61933408 2024-04-05,07:11:09.000,96,11092415,13565,0,1712301068,13008.92638407999,141.81644121000136,53501.591385600004 2024-04-05,07:11:10.000,96,11092445,13405,0,1712301069,13008.90617514999,141.73890078000113,53501.63330832001 2024-04-05,07:11:11.000,96,11092428,13485,0,1712301070,13008.83207574,141.67545860999962,53501.56343712001 2024-04-05,07:11:12.000,96,11092432,13565,0,1712301071,13008.80513049999,141.61906557000475,53501.6263212 2024-04-05,07:11:13.000,96,11092483,13685,0,1712301072,13008.818603119995,141.56972166000196,53501.58439848001 2024-04-05,07:11:14.000,96,11092445,13405,0,1712301073,13008.82533942999,141.47103384000366,53501.57741136 2024-04-05,07:11:15.000,96,11092460,13325,0,1712301074,13008.778185259995,141.39349341000343,53501.51452728001 2024-04-05,07:11:16.000,96,11092452,13525,0,1712301075,13008.73103109,141.33005124000192,53501.46561744001 2024-04-05,07:11:17.000,96,11092471,13565,0,1712301076,13008.73103109,141.25955994000105,53501.381772 2024-04-05,07:11:18.000,96,11092477,13165,0,1712301077,13008.72429477999,141.2031668999989,53501.381772 2024-04-05,07:11:19.000,96,11092465,13565,0,1712301078,13008.74450370999,141.13267559999804,53501.40972048 2024-04-05,07:11:20.000,96,11092437,13925,0,1712301079,13008.70408584999,141.09038082000188,53501.34683640001 2024-04-05,07:11:21.000,96,11092520,12965,0,1712301080,13008.757976329995,141.02693865000037,53501.3119008 2024-04-05,07:11:22.000,96,11092437,13325,0,1712301081,13008.72429477999,140.97054560999823,53501.3119008 2024-04-05,07:11:23.000,96,11092490,13445,0,1712301082,13008.70408584999,140.92825083000207,53501.22805536001 2024-04-05,07:11:24.000,96,11092495,13205,0,1712301083,13008.69061323,140.87185778999992,53501.22106824 2024-04-05,07:11:25.000,96,11092446,13205,0,1712301084,13008.677140609994,140.8084156199984,53501.1721584 2024-04-05,07:11:26.000,96,11092469,13205,0,1712301085,13008.66366798999,140.76612084000226,53501.16517128 2024-04-05,07:11:27.000,96,11092463,13405,0,1712301086,13008.70408584999,140.71677692999947,53501.22106824 2024-04-05,07:11:28.000,96,11092439,12925,0,1712301087,13008.656931679994,140.6956295400014,53501.1721584 2024-04-05,07:11:29.000,96,11092454,13125,0,1712301088,13008.609777509999,140.70267867000075,53501.158184160005 2024-04-05,07:11:30.000,96,11092493,13445,0,1712301089,13008.64345905999,140.6462856299986,53501.088312960004 2024-04-05,07:11:31.000,96,11092450,13365,0,1712301090,13008.62325012999,140.60399085000245,53501.00446752 2024-04-05,07:11:32.000,96,11092444,13445,0,1712301091,13008.60304119999,140.5969417200031,53501.03241600001 2024-04-05,07:11:33.000,96,11092434,13125,0,1712301092,13008.569359649999,140.56169606999902,53500.98350616001 2024-04-05,07:11:34.000,96,11092463,13325,0,1712301093,13008.549150719999,140.53349955000158,53500.9974804 2024-04-05,07:11:35.000,96,11092501,13085,0,1712301094,13008.542414409989,140.51940129000286,53500.95555768 2024-04-05,07:11:36.000,96,11092477,13285,0,1712301095,13008.555887029994,140.44186086000263,53500.87869936 2024-04-05,07:11:37.000,96,11092400,12925,0,1712301096,13008.522205479989,140.43481173000328,53500.91363496001 2024-04-05,07:11:38.000,96,11092421,13205,0,1712301097,13008.515469169994,140.39251694999984,53500.920622080004 2024-04-05,07:11:39.000,96,11092432,13285,0,1712301098,13008.501996549989,140.3995660799992,53500.90664784 2024-04-05,07:11:40.000,96,11092462,13045,0,1712301099,13008.515469169994,140.37136956000177,53500.84376376001 2024-04-05,07:11:41.000,96,11092489,13285,0,1712301100,13008.475051309993,140.37136956000177,53500.80882816 2024-04-05,07:11:42.000,96,11092458,13365,0,1712301101,13008.501996549989,140.35727130000305,53500.81581528001 2024-04-05,07:11:43.000,96,11092396,13005,0,1712301102,13008.495260239994,140.3643204300024,53500.79485392001 2024-04-05,07:11:44.000,96,11092442,13005,0,1712301103,13008.508732859998,140.37136956000177,53500.773892560006 2024-04-05,07:11:45.000,96,11092428,13325,0,1712301104,13008.501996549989,140.38546782000049,53500.74594408001 2024-04-05,07:11:46.000,96,11092453,12725,0,1712301105,13008.522205479989,140.3995660799992,53500.752931200004 2024-04-05,07:11:47.000,96,11092425,13125,0,1712301106,13008.515469169994,140.45595912000135,53500.717995599996 2024-04-05,07:11:48.000,96,11092419,13445,0,1712301107,13008.515469169994,140.50530303000414,53500.66908576 2024-04-05,07:11:49.000,96,11092452,13325,0,1712301108,13008.562623339989,140.54054868000094,53500.68306 2024-04-05,07:11:50.000,96,11092417,13325,0,1712301109,13008.555887029994,140.58284346000437,53500.72498272001 2024-04-05,07:11:51.000,96,11092458,13045,0,1712301110,13008.576095959994,140.58989259000373,53500.655111520005 2024-04-05,07:11:52.000,96,11092445,13245,0,1712301111,13008.569359649999,140.65333475999796,53500.66908576 2024-04-05,07:11:53.000,96,11092459,13405,0,1712301112,13008.528941789998,140.68858041000203,53500.64113728 2024-04-05,07:11:54.000,96,11092455,13245,0,1712301113,13008.555887029994,140.6956295400014,53500.655111520005 2024-04-05,07:11:55.000,96,11092413,13445,0,1712301114,13008.569359649999,140.75202258000354,53500.606201680006 2024-04-05,07:11:56.000,96,11092442,12885,0,1712301115,13008.549150719999,140.76612084000226,53500.66209864 2024-04-05,07:11:57.000,96,11092420,13445,0,1712301116,13008.542414409989,140.78726823000034,53500.64812440001 2024-04-05,07:11:58.000,96,11092450,13085,0,1712301117,13008.528941789998,140.83661214000313,53500.64113728 2024-04-05,07:11:59.000,96,11092450,13325,0,1712301118,13008.522205479989,140.86480866000056,53500.64113728 2024-04-05,07:12:00.000,96,11092461,13245,0,1712301119,13008.528941789998,140.88595604999864,53500.57126608 2024-04-05,07:12:01.000,96,11092446,13645,0,1712301120,13008.501996549989,140.9212017000027,53500.585240320004 2024-04-05,07:12:02.000,96,11092466,13445,0,1712301121,13008.562623339989,140.91415257000335,53500.62017592 2024-04-05,07:12:03.000,96,11092453,13245,0,1712301122,13008.569359649999,140.9212017000027,53500.57825320001 2024-04-05,07:12:04.000,96,11092480,13205,0,1712301123,13008.582832269989,140.9423490900008,53500.62017592 2024-04-05,07:12:05.000,96,11092465,13205,0,1712301124,13008.555887029994,140.97759474000486,53500.62716304001 2024-04-05,07:12:06.000,96,11092439,13005,0,1712301125,13008.542414409989,140.99874213000294,53500.67607288001 2024-04-05,07:12:07.000,96,11092491,13285,0,1712301126,13008.515469169994,141.01988952000102,53500.655111520005 2024-04-05,07:12:08.000,96,11092467,13085,0,1712301127,13008.501996549989,141.0057912600023,53500.59921456001 2024-04-05,07:12:09.000,96,11092482,13365,0,1712301128,13008.481787619989,141.0692334300038,53500.59921456001 2024-04-05,07:12:10.000,96,11092442,13325,0,1712301129,13008.434633449993,141.09038082000188,53500.6131888 2024-04-05,07:12:11.000,96,11092486,13365,0,1712301130,13008.387479279998,141.13267559999804,53500.57126608 2024-04-05,07:12:12.000,96,11092435,13125,0,1712301131,13008.313379869993,141.18201951000083,53500.49440776 2024-04-05,07:12:13.000,96,11092465,13325,0,1712301132,13008.232544149992,141.21021602999826,53500.51536912 2024-04-05,07:12:14.000,96,11092472,13405,0,1712301133,13008.225807839997,141.24546168000234,53500.52934336001 2024-04-05,07:12:15.000,96,11092451,13165,0,1712301134,13008.144972119997,141.30185472000448,53500.52934336001 2024-04-05,07:12:16.000,96,11092487,13125,0,1712301135,13008.118026880002,141.3159529800032,53500.52235624 2024-04-05,07:12:17.000,96,11092509,13005,0,1712301136,13008.111290569992,141.32300211000256,53500.51536912 2024-04-05,07:12:18.000,96,11092427,13285,0,1712301137,13008.023718539996,141.36529688999872,53500.43152368001 2024-04-05,07:12:19.000,96,11092470,13245,0,1712301138,13007.963091749996,141.38644428000407,53500.42453656 2024-04-05,07:12:20.000,96,11092466,13205,0,1712301139,13007.89572865,141.38644428000407,53500.45248504 2024-04-05,07:12:21.000,96,11092414,13285,0,1712301140,13007.882256029996,141.40759167000215,53500.34767824 2024-04-05,07:12:22.000,96,11092454,13085,0,1712301141,13007.862047099996,141.42168993000087,53500.34069112001 2024-04-05,07:12:23.000,96,11092446,13325,0,1712301142,13007.821629239996,141.43578818999958,53500.35466536 2024-04-05,07:12:24.000,96,11092466,13325,0,1712301143,13007.781211379996,141.48513210000237,53500.31274264001 2024-04-05,07:12:25.000,96,11092506,13245,0,1712301144,13007.740793519995,141.52037774999917,53500.28479416 2024-04-05,07:12:26.000,96,11092503,13285,0,1712301145,13007.71384828,141.50627949000045,53500.30575552 2024-04-05,07:12:27.000,96,11092453,13005,0,1712301146,13007.700375659995,141.54857427000388,53500.249858560004 2024-04-05,07:12:28.000,96,11092483,13325,0,1712301147,13007.64648517999,141.58381992000068,53500.23588432 2024-04-05,07:12:29.000,96,11092478,13445,0,1712301148,13007.60606731999,141.5979181799994,53500.25684568 2024-04-05,07:12:30.000,96,11092435,13525,0,1712301149,13007.55217684,141.60496730999876,53500.159026 2024-04-05,07:12:31.000,96,11092428,13485,0,1712301150,13007.44439587999,141.60496730999876,53500.13107752 2024-04-05,07:12:32.000,96,11092489,13445,0,1712301151,13007.437659569994,141.63316383000347,53500.152038880005 2024-04-05,07:12:33.000,96,11092485,13445,0,1712301152,13007.40397801999,141.6613603500009,53500.13806464 2024-04-05,07:12:34.000,96,11092449,13085,0,1712301153,13007.289460749998,141.68250773999898,53500.04024496 2024-04-05,07:12:35.000,96,11092428,13445,0,1712301154,13007.249042889998,141.7248025200024,53499.984348000005 2024-04-05,07:12:36.000,96,11092443,13125,0,1712301155,13007.168207169998,141.7107042600037,53499.984348000005 2024-04-05,07:12:37.000,96,11092415,13005,0,1712301156,13007.080635140002,141.7459499100005,53499.94242528 2024-04-05,07:12:38.000,96,11092441,13085,0,1712301157,13007.013272039992,141.78824469000392,53499.90050256 2024-04-05,07:12:39.000,96,11092456,13405,0,1712301158,13006.939172630002,141.78824469000392,53499.879541199996 2024-04-05,07:12:40.000,96,11092464,13125,0,1712301159,13006.892018459992,141.78824469000392,53499.78870864001 2024-04-05,07:12:41.000,96,11092427,13325,0,1712301160,13006.784237499996,141.85168685999815,53499.746785920004 2024-04-05,07:12:42.000,96,11092517,13285,0,1712301161,13006.730347019991,141.88693251000223,53499.76076016001 2024-04-05,07:12:43.000,96,11092490,13525,0,1712301162,13006.622566059996,141.87988338000287,53499.66992760001 2024-04-05,07:12:44.000,96,11092476,13525,0,1712301163,13006.52825771999,141.90103077000094,53499.62800488 2024-04-05,07:12:45.000,96,11092496,13085,0,1712301164,13006.420476759995,141.90103077000094,53499.5651208 2024-04-05,07:12:46.000,96,11092492,13205,0,1712301165,13006.40700413999,141.88693251000223,53499.544159439996 2024-04-05,07:12:47.000,96,11092437,13285,0,1712301166,13006.35311366,141.89398164000158,53499.48826248 2024-04-05,07:12:48.000,96,11092473,13165,0,1712301167,13006.29248687,141.90103077000094,53499.460314 2024-04-05,07:12:49.000,96,11092468,13365,0,1712301168,13006.25206901,141.9080799000003,53499.411404160004 2024-04-05,07:12:50.000,96,11092432,13085,0,1712301169,13006.258805319994,141.92217815999902,53499.36948144 2024-04-05,07:12:51.000,96,11092457,13205,0,1712301170,13006.231860079999,141.8728342500035,53499.22973904 2024-04-05,07:12:52.000,96,11092471,13085,0,1712301171,13006.231860079999,141.89398164000158,53499.208777679996 2024-04-05,07:12:53.000,96,11092452,13165,0,1712301172,13006.211651149999,141.89398164000158,53499.13890648001 2024-04-05,07:12:54.000,96,11092455,13285,0,1712301173,13006.164496979989,141.8728342500035,53499.15288072 2024-04-05,07:12:55.000,96,11092477,13365,0,1712301174,13006.164496979989,141.86578512000415,53499.145893600005 2024-04-05,07:12:56.000,96,11092394,13165,0,1712301175,13006.151024359999,141.8728342500035,53499.076022400004 2024-04-05,07:12:57.000,96,11092454,13445,0,1712301176,13006.157760669994,141.8728342500035,53499.0061512 2024-04-05,07:12:58.000,96,11092440,12965,0,1712301177,13006.137551739994,141.87988338000287,53499.04807392001 2024-04-05,07:12:59.000,96,11092446,13285,0,1712301178,13006.090397569998,141.83758859999944,53498.99916408001 2024-04-05,07:13:00.000,96,11092444,13205,0,1712301179,13006.043243399989,141.83758859999944,53498.96422848 2024-04-05,07:13:01.000,96,11092451,13285,0,1712301180,13006.009561849998,141.8728342500035,53498.89435728 2024-04-05,07:13:02.000,96,11092459,13405,0,1712301181,13005.969143989998,141.83758859999944,53498.88038304001 2024-04-05,07:13:03.000,96,11092441,13045,0,1712301182,13005.935462439993,141.83758859999944,53498.83846032 2024-04-05,07:13:04.000,96,11092462,13205,0,1712301183,13005.874835649993,141.86578512000415,53498.83846032 2024-04-05,07:13:05.000,96,11092484,13525,0,1712301184,13005.834417789993,141.87988338000287,53498.761602000006 2024-04-05,07:13:06.000,96,11092482,13285,0,1712301185,13005.760318380002,141.90103077000094,53498.705705039996 2024-04-05,07:13:07.000,96,11092467,12805,0,1712301186,13005.692955279992,141.92217815999902,53498.7266664 2024-04-05,07:13:08.000,96,11092473,13405,0,1712301187,13005.618855870001,141.92217815999902,53498.6218596 2024-04-05,07:13:09.000,96,11092464,13405,0,1712301188,13005.585174319996,141.93627641999774,53498.58692400001 2024-04-05,07:13:10.000,96,11092456,13005,0,1712301189,13005.585174319996,141.92922728999838,53498.58692400001 2024-04-05,07:13:11.000,96,11092443,13485,0,1712301190,13005.484129669996,141.94332555000437,53498.45416872 2024-04-05,07:13:12.000,96,11092429,13045,0,1712301191,13005.484129669996,141.9715220700018,53498.49609144001 2024-04-05,07:13:13.000,96,11092449,13445,0,1712301192,13005.45718443,141.97857120000117,53498.45416872 2024-04-05,07:13:14.000,96,11092497,13165,0,1712301193,13005.463920739996,141.97857120000117,53498.39128464 2024-04-05,07:13:15.000,96,11092487,13245,0,1712301194,13005.450448119991,141.96447294000245,53498.370323279996 2024-04-05,07:13:16.000,96,11092431,13445,0,1712301195,13005.41676657,142.02791511000396,53498.33538768 2024-04-05,07:13:17.000,96,11092474,13045,0,1712301196,13005.38982132999,142.04906250000204,53498.30045208001 2024-04-05,07:13:18.000,96,11092441,13605,0,1712301197,13005.362876089996,142.03496424000332,53498.27949072001 2024-04-05,07:13:19.000,96,11092453,13405,0,1712301198,13005.36961239999,142.0561116300014,53498.21660664 2024-04-05,07:13:20.000,96,11092450,13365,0,1712301199,13005.403293949996,142.0561116300014,53498.17468392 2024-04-05,07:13:21.000,96,11092467,13525,0,1712301200,13005.4369755,142.0913572799982,53498.13276120001 2024-04-05,07:13:22.000,96,11092426,13165,0,1712301201,13005.511074909991,142.1054555400042,53498.15372256 2024-04-05,07:13:23.000,96,11092467,13165,0,1712301202,13005.544756459996,142.19004510000377,53498.11179984001 2024-04-05,07:13:24.000,96,11092451,13325,0,1712301203,13005.585174319996,142.2041433600025,53498.11878696 2024-04-05,07:13:25.000,96,11092418,13445,0,1712301204,13005.585174319996,142.23233987999993,53498.08385136001 2024-04-05,07:13:26.000,96,11092456,13085,0,1712301205,13005.706427899997,142.28873292000208,53498.06289000001 2024-04-05,07:13:27.000,96,11092478,13085,0,1712301206,13005.767054689997,142.35217509000358,53498.069877120004 2024-04-05,07:13:28.000,96,11092526,12965,0,1712301207,13005.814208859993,142.44381378000253,53498.08385136001 2024-04-05,07:13:29.000,96,11092511,13165,0,1712301208,13005.888308269998,142.45791204000125,53498.03494152001 2024-04-05,07:13:30.000,96,11092450,13285,0,1712301209,13005.888308269998,142.5495507300002,53498.020967280005 2024-04-05,07:13:31.000,96,11092444,13325,0,1712301210,13005.921989820003,142.6623368100045,53498.00699304 2024-04-05,07:13:32.000,96,11092496,13045,0,1712301211,13005.962407679988,142.7610246300028,53498.0279544 2024-04-05,07:13:33.000,96,11092495,13165,0,1712301212,13006.002825539988,142.84561419000238,53498.00699304 2024-04-05,07:13:34.000,96,11092443,13285,0,1712301213,13006.016298159993,142.9584002699994,53498.03494152001 2024-04-05,07:13:35.000,96,11092463,13045,0,1712301214,13006.002825539988,143.0570880899977,53498.01398016001 2024-04-05,07:13:36.000,96,11092456,13205,0,1712301215,13006.009561849998,143.16282504000264,53498.020967280005 2024-04-05,07:13:37.000,96,11092490,13165,0,1712301216,13006.029770779998,143.29675850999774,53498.10481272 2024-04-05,07:13:38.000,96,11092471,13565,0,1712301217,13006.036507089993,143.3672498099986,53498.04192864001 2024-04-05,07:13:39.000,96,11092469,13245,0,1712301218,13006.002825539988,143.49413415000163,53497.99301880001 2024-04-05,07:13:40.000,96,11092467,13405,0,1712301219,13006.023034469988,143.55757632000314,53498.05590288 2024-04-05,07:13:41.000,96,11092457,13085,0,1712301220,13006.029770779998,143.63511675000336,53498.04891576 2024-04-05,07:13:42.000,96,11092482,13285,0,1712301221,13005.996089229993,143.69855892000487,53498.05590288 2024-04-05,07:13:43.000,96,11092474,13245,0,1712301222,13006.009561849998,143.78314848000446,53498.10481272 2024-04-05,07:13:44.000,96,11092502,13405,0,1712301223,13005.996089229993,143.80429587000253,53498.04891576 2024-04-05,07:13:45.000,96,11092471,13245,0,1712301224,13006.063452329989,143.83954151999933,53498.07686424 2024-04-05,07:13:46.000,96,11092474,13085,0,1712301225,13006.144288049989,143.90298369000084,53498.090838480006 2024-04-05,07:13:47.000,96,11092467,13285,0,1712301226,13006.177969599994,143.99462237999978,53498.08385136001 2024-04-05,07:13:48.000,96,11092444,13445,0,1712301227,13006.24533269999,144.0087206399985,53498.069877120004 2024-04-05,07:13:49.000,96,11092459,13405,0,1712301228,13006.32616841999,144.08626106999873,53498.11878696 2024-04-05,07:13:50.000,96,11092445,13205,0,1712301229,13006.400267829995,144.19199802000367,53498.15372256 2024-04-05,07:13:51.000,96,11092479,13485,0,1712301230,13006.41374045,144.26248932000453,53498.12577408 2024-04-05,07:13:52.000,96,11092455,13165,0,1712301231,13006.46763092999,144.32593148999877,53498.18167104001 2024-04-05,07:13:53.000,96,11092485,13325,0,1712301232,13006.561939269995,144.3682262700022,53498.19564528 2024-04-05,07:13:54.000,96,11092469,13485,0,1712301233,13006.65624761,144.39642278999963,53498.23058088001 2024-04-05,07:13:55.000,96,11092493,13285,0,1712301234,13006.683192849996,144.49511060999794,53498.22359376 2024-04-05,07:13:56.000,96,11092475,13285,0,1712301235,13006.730347019991,144.5515036500001,53498.22359376 2024-04-05,07:13:57.000,96,11092464,13405,0,1712301236,13006.777501190001,144.6149458200016,53498.23058088001 2024-04-05,07:13:58.000,96,11092457,13245,0,1712301237,13006.905491079997,144.66428973000438,53498.2725036 2024-04-05,07:13:59.000,96,11092460,13085,0,1712301238,13006.972854179992,144.69953538000118,53498.307439200005 2024-04-05,07:14:00.000,96,11092424,13325,0,1712301239,13007.053689899993,144.7418301600046,53498.30045208001 2024-04-05,07:14:01.000,96,11092472,13165,0,1712301240,13007.121053000003,144.79822319999948,53498.34936192001 2024-04-05,07:14:02.000,96,11092487,13085,0,1712301241,13007.188416099998,144.88986188999843,53498.32840056001 2024-04-05,07:14:03.000,96,11092519,13365,0,1712301242,13007.188416099998,144.9251075400025,53498.39128464 2024-04-05,07:14:04.000,96,11092433,13445,0,1712301243,13007.174943479993,144.93920580000122,53498.43320736 2024-04-05,07:14:05.000,96,11092465,13325,0,1712301244,13007.235570269993,144.99559884000337,53498.370323279996 2024-04-05,07:14:06.000,96,11092489,13205,0,1712301245,13007.275988129993,145.05199187999824,53498.412246 2024-04-05,07:14:07.000,96,11092453,13365,0,1712301246,13007.309669679998,145.08018840000295,53498.46115584 2024-04-05,07:14:08.000,96,11092439,13165,0,1712301247,13007.356823849994,145.05904101000488,53498.44019448 2024-04-05,07:14:09.000,96,11092513,13365,0,1712301248,13007.410714329999,145.03789361999952,53498.48910432 2024-04-05,07:14:10.000,96,11092456,13285,0,1712301249,13007.44439587999,145.03084449000016,53498.48910432 2024-04-05,07:14:11.000,96,11092470,13605,0,1712301250,13007.498286359994,145.04494274999888,53498.51006568 2024-04-05,07:14:12.000,96,11092522,13205,0,1712301251,13007.538704219995,145.04494274999888,53498.48910432 2024-04-05,07:14:13.000,96,11092494,13565,0,1712301252,13007.599331009995,144.96740231999866,53498.4821172 2024-04-05,07:14:14.000,96,11092439,13045,0,1712301253,13007.73405721,145.00264797000273,53498.50307856 2024-04-05,07:14:15.000,96,11092477,13085,0,1712301254,13007.781211379996,145.06609014000423,53498.50307856 2024-04-05,07:14:16.000,96,11092490,13085,0,1712301255,13007.821629239996,145.0731392700036,53498.50307856 2024-04-05,07:14:17.000,96,11092472,13285,0,1712301256,13007.902464959996,145.01674623000144,53498.538014159996 2024-04-05,07:14:18.000,96,11092412,13125,0,1712301257,13007.983300679996,145.04494274999888,53498.60788536 2024-04-05,07:14:19.000,96,11092434,13165,0,1712301258,13008.057400090001,145.0872375300023,53498.54500128001 2024-04-05,07:14:20.000,96,11092471,13005,0,1712301259,13008.091081639992,145.12953230999847,53498.5519884 2024-04-05,07:14:31.000,96,11092468,13405,0,1712301270,13008.266225699997,144.974451449998,53498.538014159996 2024-04-05,07:14:32.000,96,11092473,13285,0,1712301271,13008.266225699997,144.99559884000337,53498.50307856 2024-04-05,07:14:33.000,96,11092497,13565,0,1712301272,13008.293170939993,144.94625493000058,53498.51705280001 2024-04-05,07:14:34.000,96,11092469,13285,0,1712301273,13008.326852489998,144.91100928000378,53498.55897552 2024-04-05,07:14:35.000,96,11092455,13165,0,1712301274,13008.360534039988,144.8969110199978,53498.50307856 2024-04-05,07:14:36.000,96,11092544,13125,0,1712301275,13008.353797729993,144.90396015000442,53498.51705280001 2024-04-05,07:14:37.000,96,11092514,13685,0,1712301276,13008.367270349998,144.9251075400025,53498.49609144001 2024-04-05,07:14:38.000,96,11092513,13245,0,1712301277,13008.407688209998,144.861665370001,53498.4821172 2024-04-05,07:14:39.000,96,11092497,13565,0,1712301278,13008.495260239994,144.79117407000012,53498.49609144001 2024-04-05,07:14:40.000,96,11092460,13485,0,1712301279,13008.522205479989,144.7770758100014,53498.46814296001 2024-04-05,07:14:41.000,96,11092485,13645,0,1712301280,13008.501996549989,144.74887929000397,53498.412246 2024-04-05,07:14:42.000,96,11092468,13165,0,1712301281,13008.542414409989,144.7418301600046,53498.41923312001 2024-04-05,07:14:43.000,96,11092483,13525,0,1712301282,13008.549150719999,144.66428973000438,53498.405258880004 2024-04-05,07:14:44.000,96,11092514,13525,0,1712301283,13008.62325012999,144.6290440800003,53498.36333616 2024-04-05,07:14:45.000,96,11092443,13245,0,1712301284,13008.717558469994,144.60084756000288,53498.356349040005 2024-04-05,07:14:46.000,96,11092462,13605,0,1712301285,13008.79165788,144.64314233999903,53498.32840056001 2024-04-05,07:14:47.000,96,11092535,13165,0,1712301286,13008.85228467,144.62199495000095,53498.36333616 2024-04-05,07:14:48.000,96,11092479,13205,0,1712301287,13008.879229909995,144.59379843000352,53498.30045208001 2024-04-05,07:14:49.000,96,11092483,13005,0,1712301288,13008.91291146,144.54445452000073,53498.258529360006 2024-04-05,07:14:50.000,96,11092433,13085,0,1712301289,13008.95332932,144.53740539000137,53498.28647784 2024-04-05,07:14:51.000,96,11092426,13445,0,1712301290,13009.000483489996,144.57265103999816,53498.237568000004 2024-04-05,07:14:52.000,96,11092460,13285,0,1712301291,13009.05437397,144.65724059999775,53498.22359376 2024-04-05,07:14:53.000,96,11092496,13085,0,1712301292,13009.108264449991,144.69953538000118,53498.18167104001 2024-04-05,07:14:54.000,96,11092492,13525,0,1712301293,13009.128473379991,144.72068276999926,53498.18167104001 2024-04-05,07:14:55.000,96,11092476,13285,0,1712301294,13009.189100169991,144.74887929000397,53498.1676968 2024-04-05,07:14:56.000,96,11092467,13325,0,1712301295,13009.216045410001,144.79822319999948,53498.12577408 2024-04-05,07:14:57.000,96,11092459,13125,0,1712301296,13009.276672200001,144.86871450000035,53498.139748320005 2024-04-05,07:14:58.000,96,11092444,13125,0,1712301297,13009.357507920002,144.90396015000442,53498.0978256 2024-04-05,07:14:59.000,96,11092447,13165,0,1712301298,13009.370980539992,144.93920580000122,53498.16070968001 2024-04-05,07:15:00.000,96,11092445,13125,0,1712301299,13009.411398399992,145.01674623000144,53498.04192864001 2024-04-05,07:15:01.000,96,11092480,13365,0,1712301300,13009.478761500002,145.0872375300023,53497.99301880001 2024-04-05,07:15:02.000,96,11092455,13405,0,1712301301,13009.593278769993,145.1718270900019,53498.0279544 2024-04-05,07:15:03.000,96,11092441,13125,0,1712301302,13009.660641869988,145.20002360999933,53497.9580832 2024-04-05,07:15:04.000,96,11092461,13245,0,1712301303,13009.741477589989,145.24936752000212,53497.96507032001 2024-04-05,07:15:05.000,96,11092458,13165,0,1712301304,13009.869467479999,145.319858820003,53497.98603168 2024-04-05,07:15:06.000,96,11092444,13445,0,1712301305,13009.957039509995,145.37625185999786,53497.923147600006 2024-04-05,07:15:07.000,96,11092488,13325,0,1712301306,13010.03113892,145.42559577000065,53497.9580832 2024-04-05,07:15:08.000,96,11092434,13245,0,1712301307,13010.09176571,145.43969402999937,53497.94410896001 2024-04-05,07:15:09.000,96,11092462,13325,0,1712301308,13010.13218357,145.4819888100028,53497.95109608 2024-04-05,07:15:10.000,96,11092430,13885,0,1712301309,13010.239964529996,145.4185466400013,53497.93712184 2024-04-05,07:15:11.000,96,11092512,13565,0,1712301310,13010.26690976999,145.41149751000194,53497.95109608 2024-04-05,07:15:12.000,96,11092496,13285,0,1712301311,13010.31406394,145.49608707000152,53497.923147600006 2024-04-05,07:15:13.000,96,11092434,13125,0,1712301312,13010.33427287,145.52428358999896,53497.93013472 2024-04-05,07:15:14.000,96,11092440,12805,0,1712301313,13010.33427287,145.5665783700024,53497.93013472 2024-04-05,07:15:15.000,96,11092460,13205,0,1712301314,13010.361218109996,145.4819888100028,53497.93712184 2024-04-05,07:15:16.000,96,11092439,13325,0,1712301315,13010.367954419991,145.37625185999786,53497.86725064001 2024-04-05,07:15:17.000,96,11092449,12885,0,1712301316,13010.448790139992,145.36215359999915,53497.888212 2024-04-05,07:15:18.000,96,11092441,13325,0,1712301317,13010.570043719992,145.41149751000194,53497.853276400005 2024-04-05,07:15:19.000,96,11092490,13245,0,1712301318,13010.724978849998,145.47493968000344,53497.87423776001 2024-04-05,07:15:20.000,96,11092486,13285,0,1712301319,13010.745187779998,145.49608707000152,53497.86026352 2024-04-05,07:15:21.000,96,11092488,13165,0,1712301320,13010.704769919997,145.46084142000473,53497.79737944001 2024-04-05,07:15:22.000,96,11092454,13245,0,1712301321,13010.772133019993,145.3692027299985,53497.79039232 2024-04-05,07:15:23.000,96,11092463,13005,0,1712301322,13010.832759809993,145.3551044699998,53497.734495360004 2024-04-05,07:15:24.000,96,11092464,13245,0,1712301323,13010.974222319994,145.4185466400013,53497.74846960001 2024-04-05,07:15:25.000,96,11092466,13125,0,1712301324,13011.001167559989,145.4819888100028,53497.76244384 2024-04-05,07:15:26.000,96,11092437,13085,0,1712301325,13011.007903869999,145.46789055000409,53497.76244384 2024-04-05,07:15:27.000,96,11092477,13245,0,1712301326,13010.980958629989,145.39035012000386,53497.69955976001 2024-04-05,07:15:28.000,96,11092459,13245,0,1712301327,13011.028112799999,145.46084142000473,53497.72750824001 2024-04-05,07:15:29.000,96,11092426,13485,0,1712301328,13011.10221220999,145.51018533000024,53497.76244384 2024-04-05,07:15:30.000,96,11092470,13045,0,1712301329,13011.12915745,145.55952924000303,53497.74148248 2024-04-05,07:15:31.000,96,11092426,13405,0,1712301330,13011.048321729999,145.64411880000262,53497.67161128 2024-04-05,07:15:32.000,96,11092453,13085,0,1712301331,13011.014640179994,145.67231532000005,53497.66462416 2024-04-05,07:15:33.000,96,11092459,13125,0,1712301332,13010.994431249994,145.65821706000133,53497.70654688001 2024-04-05,07:15:34.000,96,11092418,13245,0,1712301333,13011.088739589999,145.67231532000005,53497.66462416 2024-04-05,07:15:35.000,96,11092478,12725,0,1712301334,13011.16957531,145.77100313999836,53497.66462416 2024-04-05,07:15:36.000,96,11092463,13285,0,1712301335,13011.196520549995,145.82034705000115,53497.67161128 2024-04-05,07:15:37.000,96,11092441,13245,0,1712301336,13011.277356269995,145.88378922000265,53497.66462416 2024-04-05,07:15:38.000,96,11092473,13565,0,1712301337,13011.36492829999,145.9119857400001,53497.636675680005 2024-04-05,07:15:39.000,96,11092482,13485,0,1712301338,13011.459236639996,145.98247704000096,53497.69257264 2024-04-05,07:15:40.000,96,11092440,13365,0,1712301339,13011.459236639996,146.03182095000375,53497.67161128 2024-04-05,07:15:41.000,96,11092474,13365,0,1712301340,13011.540072359996,146.05296834000183,53497.66462416 2024-04-05,07:15:42.000,96,11092452,13365,0,1712301341,13011.634380700001,146.06706660000054,53497.72052112 2024-04-05,07:15:43.000,96,11092418,13085,0,1712301342,13011.789315829992,146.08116485999926,53497.77641808001 2024-04-05,07:15:44.000,96,11092449,13245,0,1712301343,13011.836470000002,146.08116485999926,53497.77641808001 2024-04-05,07:15:45.000,96,11092442,13325,0,1712301344,13011.883624169997,146.1728035499982,53497.804366560005 2024-04-05,07:15:46.000,96,11092467,13165,0,1712301345,13011.944250959998,146.222147460001,53497.804366560005 2024-04-05,07:15:47.000,96,11092505,13285,0,1712301346,13011.971196199993,146.2714913700038,53497.83231504 2024-04-05,07:15:48.000,96,11092464,13085,0,1712301347,13012.011614059993,146.26444224000443,53497.853276400005 2024-04-05,07:15:49.000,96,11092452,13085,0,1712301348,13012.052031919993,146.27854050000315,53497.84628928001 2024-04-05,07:15:50.000,96,11092424,13205,0,1712301349,13012.038559299988,146.34198267000465,53497.86725064001 2024-04-05,07:15:51.000,96,11092433,13565,0,1712301350,13012.038559299988,146.36313006000273,53497.86026352 2024-04-05,07:15:52.000,96,11092493,13365,0,1712301351,13012.085713469998,146.39837570999953,53497.83930216 2024-04-05,07:15:53.000,96,11092460,13125,0,1712301352,13012.065504539998,146.45476875000168,53497.88122488 2024-04-05,07:15:54.000,96,11092413,13125,0,1712301353,13012.105922399998,146.45476875000168,53497.888212 2024-04-05,07:15:55.000,96,11092499,13725,0,1712301354,13012.247384909999,146.54640744000062,53497.93013472 2024-04-05,07:15:56.000,96,11092446,13045,0,1712301355,13012.254121219994,146.6309970000002,53497.888212 2024-04-05,07:15:57.000,96,11092477,13325,0,1712301356,13012.30127538999,146.680340910003,53497.95109608 2024-04-05,07:15:58.000,96,11092446,13085,0,1712301357,13012.32148431999,146.65919351999764,53497.902186240004 2024-04-05,07:15:59.000,96,11092437,13085,0,1712301358,13012.314748009994,146.7155865599998,53497.94410896001 2024-04-05,07:16:00.000,96,11092418,13245,0,1712301359,13012.436001589995,146.79312699000002,53497.923147600006 2024-04-05,07:16:01.000,96,11092504,13485,0,1712301360,13012.56399147999,146.8636182900009,53497.93712184 2024-04-05,07:16:02.000,96,11092448,13605,0,1712301361,13012.63135458,146.8636182900009,53497.91616048001 2024-04-05,07:16:03.000,96,11092403,13205,0,1712301362,13012.725662919991,146.8424709000028,53497.89519912001 2024-04-05,07:16:04.000,96,11092422,13005,0,1712301363,13012.813234950001,146.85656916000153,53497.95109608 2024-04-05,07:16:05.000,96,11092542,13405,0,1712301364,13012.907543289992,146.88476567999896,53497.93013472 2024-04-05,07:16:06.000,96,11092447,13205,0,1712301365,13013.123105209997,146.87066742000025,53497.94410896001 2024-04-05,07:16:07.000,96,11092448,13525,0,1712301366,13013.244358789998,146.82132351000473,53497.96507032001 2024-04-05,07:16:08.000,96,11092494,13325,0,1712301367,13013.365612369998,146.78607786000066,53498.00000592 2024-04-05,07:16:09.000,96,11092430,13605,0,1712301368,13013.473393329994,146.8636182900009,53497.98603168 2024-04-05,07:16:10.000,96,11092519,13285,0,1712301369,13013.715900489995,146.82132351000473,53497.98603168 2024-04-05,07:16:11.000,96,11092475,13285,0,1712301370,13013.837154069995,146.73673394999787,53498.05590288 2024-04-05,07:16:12.000,96,11092470,13165,0,1712301371,13014.005561819991,146.79312699000002,53498.06289000001 2024-04-05,07:16:13.000,96,11092498,13245,0,1712301372,13014.227860049992,146.8424709000028,53498.139748320005 2024-04-05,07:16:14.000,96,11092473,13565,0,1712301373,13014.335641010002,146.87066742000025,53498.11878696 2024-04-05,07:16:15.000,96,11092498,13125,0,1712301374,13014.456894589988,146.83542177000345,53498.139748320005 2024-04-05,07:16:16.000,96,11092430,13085,0,1712301375,13014.591620789994,146.75788134000322,53498.17468392 2024-04-05,07:16:17.000,96,11092457,13205,0,1712301376,13014.685929129999,146.79312699000002,53498.16070968001 2024-04-05,07:16:18.000,96,11092434,13885,0,1712301377,13014.834127949995,146.8283726400041,53498.18167104001 2024-04-05,07:16:19.000,96,11092453,13165,0,1712301378,13014.98906308,146.83542177000345,53498.21660664 2024-04-05,07:16:20.000,96,11092468,13445,0,1712301379,13015.02948094,146.80017611999938,53498.22359376 2024-04-05,07:16:21.000,96,11092458,13485,0,1712301380,13015.056426179995,146.70853743000043,53498.21660664 2024-04-05,07:16:22.000,96,11092489,13325,0,1712301381,13015.11031666,146.72263568999915,53498.2725036 2024-04-05,07:16:23.000,96,11092504,13365,0,1712301382,13015.211361310001,146.7296848199985,53498.258529360006 2024-04-05,07:16:24.000,96,11092433,13325,0,1712301383,13015.238306549996,146.72263568999915,53498.27949072001 2024-04-05,07:16:25.000,96,11092448,13045,0,1712301384,13015.17094345,146.5957513500034,53498.20263240001 2024-04-05,07:16:26.000,96,11092427,13245,0,1712301385,13015.06316248999,146.4829652699991,53498.22359376 2024-04-05,07:16:27.000,96,11092489,13765,0,1712301386,13014.92843629,146.4688670100004,53498.18167104001 2024-04-05,07:16:28.000,96,11092468,12965,0,1712301387,13014.96211783999,146.49706352999783,53498.10481272 2024-04-05,07:16:29.000,96,11092438,13085,0,1712301388,13014.90822736,146.44067049000296,53498.05590288 2024-04-05,07:16:30.000,96,11092451,13405,0,1712301389,13014.753292229994,146.31378614999994,53498.01398016001 2024-04-05,07:16:31.000,96,11092498,13405,0,1712301390,13014.665720199999,146.13050877000205,53497.94410896001 2024-04-05,07:16:32.000,96,11092509,13125,0,1712301391,13014.632038649994,146.0106735599984,53497.902186240004 2024-04-05,07:16:33.000,96,11092496,13245,0,1712301392,13014.598357099989,145.9401822600048,53497.853276400005 2024-04-05,07:16:34.000,96,11092496,13125,0,1712301393,13014.584884479998,145.79919966000307,53497.76943096 2024-04-05,07:16:35.000,96,11092495,13085,0,1712301394,13014.544466619998,145.64411880000262,53497.685585520005 2024-04-05,07:16:36.000,96,11092455,13205,0,1712301395,13014.409740419993,145.44674315999873,53497.62270144 2024-04-05,07:16:37.000,96,11092450,12965,0,1712301396,13014.301959459997,145.3339570800017,53497.51090752001 2024-04-05,07:16:38.000,96,11092477,13205,0,1712301397,13014.248068979992,145.27756403999956,53497.36417800001 2024-04-05,07:16:39.000,96,11092470,13125,0,1712301398,13014.248068979992,145.2070727399987,53497.28731968 2024-04-05,07:16:40.000,96,11092457,13165,0,1712301399,13014.194178500002,145.06609014000423,53497.12661592001 2024-04-05,07:16:41.000,96,11092431,13285,0,1712301400,13014.066188609992,144.80527232999884,53497.063731840004 2024-04-05,07:16:42.000,96,11092500,12925,0,1712301401,13013.965143959991,144.63609320999967,53497.04277048 2024-04-05,07:16:43.000,96,11092483,13325,0,1712301402,13013.958407649996,144.5162580000033,53496.90302808 2024-04-05,07:16:44.000,96,11092463,13125,0,1712301403,13013.978616579996,144.45281583000178,53496.76328568 2024-04-05,07:16:45.000,96,11092441,13285,0,1712301404,13013.944935029991,144.33298061999812,53496.65149176001 2024-04-05,07:16:46.000,96,11092448,13525,0,1712301405,13013.857362999996,144.10035933000472,53496.56764632 2024-04-05,07:16:47.000,96,11092479,12965,0,1712301406,13013.7899999,143.92413107999892,53496.43489104001 2024-04-05,07:16:48.000,96,11092420,13285,0,1712301407,13013.796736209995,143.7620010899991,53496.3510456 2024-04-05,07:16:49.000,96,11092451,12925,0,1712301408,13013.80347251999,143.69855892000487,53496.19034184001 2024-04-05,07:16:50.000,96,11092425,13085,0,1712301409,13013.83041776,143.6633132700008,53496.078547920006 2024-04-05,07:16:51.000,96,11092422,12885,0,1712301410,13013.82368144999,143.5646254500025,53496.02963808001 2024-04-05,07:16:52.000,96,11092482,13205,0,1712301411,13013.756318349995,143.40954459000204,53495.889895680004 2024-04-05,07:16:53.000,96,11092426,13125,0,1712301412,13013.695691559995,143.2685619900003,53495.83399872001 2024-04-05,07:16:54.000,96,11092433,13045,0,1712301413,13013.70916418,143.16282504000264,53495.73617904001 2024-04-05,07:16:55.000,96,11092443,13245,0,1712301414,13013.756318349995,143.06413722000434,53495.624385120005 2024-04-05,07:16:56.000,96,11092473,13325,0,1712301415,13013.83041776,143.05003895999835,53495.48464272 2024-04-05,07:16:57.000,96,11092457,13165,0,1712301416,13013.897780859996,143.05003895999835,53495.40079728001 2024-04-05,07:16:58.000,96,11092487,13085,0,1712301417,13013.978616579996,142.91610549000325,53495.32393896 2024-04-05,07:16:59.000,96,11092435,13285,0,1712301418,13014.072924920001,142.78922115000023,53495.24708064 2024-04-05,07:17:00.000,96,11092474,13005,0,1712301419,13014.160496949997,142.7610246300028,53495.191183680006 2024-04-05,07:17:01.000,96,11092429,13285,0,1712301420,13014.322168389997,142.86676158000046,53495.15624808 2024-04-05,07:17:02.000,96,11092489,13285,0,1712301421,13014.510785069993,142.78922115000023,53495.03047992 2024-04-05,07:17:03.000,96,11092373,13165,0,1712301422,13014.557939239989,142.69758246000129,53495.00951856 2024-04-05,07:17:04.000,96,11092453,13125,0,1712301423,13014.672456509994,142.62004203000106,53494.93266024 2024-04-05,07:17:05.000,96,11092412,13085,0,1712301424,13014.793710089994,142.57069811999827,53494.89772464001 2024-04-05,07:17:06.000,96,11092491,13525,0,1712301425,13014.96211783999,142.60594377000234,53494.904711760006 2024-04-05,07:17:07.000,96,11092448,13205,0,1712301426,13015.08337141999,142.54250160000083,53494.89073752 2024-04-05,07:17:08.000,96,11092434,13205,0,1712301427,13015.211361310001,142.40856812999846,53494.855801920006 2024-04-05,07:17:09.000,96,11092403,12885,0,1712301428,13015.346087509992,142.35217509000358,53494.87676328001 2024-04-05,07:17:10.000,96,11092429,12725,0,1712301429,13015.494286330002,142.35922422000294,53494.82086632 2024-04-05,07:17:11.000,96,11092465,13525,0,1712301430,13015.642485149998,142.33807683000487,53494.86278904 2024-04-05,07:17:12.000,96,11092474,13045,0,1712301431,13015.716584559988,142.3028311800008,53494.834840560005 2024-04-05,07:17:13.000,96,11092453,13285,0,1712301432,13015.844574449999,142.267585530004,53494.84182768 2024-04-05,07:17:14.000,96,11092409,12925,0,1712301433,13015.952355409994,142.21119249000185,53494.89073752 2024-04-05,07:17:15.000,96,11092442,13285,0,1712301434,13016.10729054,142.22529075000057,53494.883750400004 2024-04-05,07:17:16.000,96,11092469,13005,0,1712301435,13016.22854412,142.22529075000057,53494.89772464001 2024-04-05,07:17:17.000,96,11092459,13325,0,1712301436,13016.34306138999,142.2041433600025,53494.953621600005 2024-04-05,07:17:18.000,96,11092436,13445,0,1712301437,13016.477787589996,142.3028311800008,53494.94663448001 2024-04-05,07:17:19.000,96,11092450,12965,0,1712301438,13016.551887000001,142.30988031000015,53494.953621600005 2024-04-05,07:17:20.000,96,11092518,13165,0,1712301439,13016.619250099997,142.267585530004,53495.002531440005 2024-04-05,07:17:21.000,96,11092490,13325,0,1712301440,13016.700085819997,142.3169294399995,53494.96060872 2024-04-05,07:17:22.000,96,11092455,13365,0,1712301441,13016.821339399998,142.38742074000038,53495.03047992 2024-04-05,07:17:23.000,96,11092446,13485,0,1712301442,13016.935856669988,142.43676465000317,53495.10733824 2024-04-05,07:17:24.000,96,11092446,13365,0,1712301443,13017.023428699998,142.5143050800034,53495.11432536001 2024-04-05,07:17:25.000,96,11092476,13285,0,1712301444,13017.111000729994,142.58479638000426,53495.10733824 2024-04-05,07:17:26.000,96,11092479,13325,0,1712301445,13017.232254309994,142.71168072,53495.10035112 2024-04-05,07:17:27.000,96,11092433,13325,0,1712301446,13017.31982633999,142.84561419000238,53495.14926096 2024-04-05,07:17:28.000,96,11092462,13365,0,1712301447,13017.40739837,143.02889157000027,53495.21214504001 2024-04-05,07:17:29.000,96,11092498,13165,0,1712301448,13017.44781623,143.169874170002,53495.219132160004 2024-04-05,07:17:30.000,96,11092480,13165,0,1712301449,13017.535388259996,143.32495503000246,53495.268042 2024-04-05,07:17:31.000,96,11092479,13205,0,1712301450,13017.562333499991,143.501183280001,53495.26105488001 2024-04-05,07:17:32.000,96,11092441,13045,0,1712301451,13017.622960289991,143.67741152999952,53495.30996472001 2024-04-05,07:17:33.000,96,11092469,12925,0,1712301452,13017.703796009991,143.81839413000125,53495.32393896 2024-04-05,07:17:34.000,96,11092481,13325,0,1712301453,13017.804840659992,143.88183630000276,53495.36586168 2024-04-05,07:17:35.000,96,11092466,13525,0,1712301454,13017.798104349997,143.94527847000427,53495.42175864 2024-04-05,07:17:36.000,96,11092440,13365,0,1712301455,13017.858731139997,144.07921193999937,53495.49162984 2024-04-05,07:17:37.000,96,11092466,13565,0,1712301456,13017.986721029993,144.1849488900043,53495.5125912 2024-04-05,07:17:38.000,96,11092425,13285,0,1712301457,13018.081029369998,144.2695384500039,53495.56150104 2024-04-05,07:17:39.000,96,11092450,13085,0,1712301458,13018.155128779988,144.3188823599994,53495.575475280006 2024-04-05,07:17:40.000,96,11092483,13085,0,1712301459,13018.229228189994,144.33298061999812,53495.6523336 2024-04-05,07:17:41.000,96,11092446,13445,0,1712301460,13018.303327599999,144.4316684400037,53495.66630784001 2024-04-05,07:17:42.000,96,11092408,13205,0,1712301461,13018.41784486999,144.5515036500001,53495.722204800004 2024-04-05,07:17:43.000,96,11092434,13085,0,1712301462,13018.512153209995,144.6501914699984,53495.79906312 2024-04-05,07:17:44.000,96,11092453,13125,0,1712301463,13018.512153209995,144.77002668000205,53495.77111464 2024-04-05,07:17:45.000,96,11092445,13165,0,1712301464,13018.572779999995,144.8264197200042,53495.77810176 2024-04-05,07:17:46.000,96,11092460,13565,0,1712301465,13018.58625262,144.93215667000186,53495.840985840005 2024-04-05,07:17:47.000,96,11092459,13445,0,1712301466,13018.61993416999,145.0872375300023,53495.83399872001 2024-04-05,07:17:48.000,96,11092482,13445,0,1712301467,13018.66708834,145.21412186999805,53495.840985840005 2024-04-05,07:17:49.000,96,11092447,13085,0,1712301468,13018.694033579995,145.2070727399987,53495.88290856001 2024-04-05,07:17:50.000,96,11092505,13085,0,1712301469,13018.74118774999,145.24936752000212,53495.84797296 2024-04-05,07:17:51.000,96,11092476,13245,0,1712301470,13018.734451439996,145.24936752000212,53495.840985840005 2024-04-05,07:17:52.000,96,11092406,13325,0,1712301471,13018.76139667999,145.3692027299985,53495.93880552 2024-04-05,07:17:53.000,96,11092453,13005,0,1712301472,13018.76139667999,145.53133271999832,53495.87592144 2024-04-05,07:17:54.000,96,11092475,13365,0,1712301473,13018.875913949996,145.65821706000133,53495.8968828 2024-04-05,07:17:55.000,96,11092452,13245,0,1712301474,13018.943277049992,145.7921505300037,53495.910857040006 2024-04-05,07:17:56.000,96,11092446,13125,0,1712301475,13018.990431220001,145.85559269999794,53495.94579264 2024-04-05,07:17:57.000,96,11092467,13125,0,1712301476,13018.950013360001,145.9754279100016,53495.959766880005 2024-04-05,07:17:58.000,96,11092464,12965,0,1712301477,13018.936540739996,146.27854050000315,53495.94579264 2024-04-05,07:17:59.000,96,11092460,13005,0,1712301478,13018.916331809996,146.51116179000383,53495.889895680004 2024-04-05,07:18:00.000,96,11092465,13245,0,1712301479,13018.889386570001,146.67329178000364,53495.910857040006 2024-04-05,07:18:01.000,96,11092429,13485,0,1712301480,13018.842232399991,146.7155865599998,53495.90386992001 2024-04-05,07:18:02.000,96,11092457,13205,0,1712301481,13018.835496089996,146.89181480999832,53495.889895680004 2024-04-05,07:18:03.000,96,11092472,13205,0,1712301482,13018.714242509996,147.09623958000157,53495.85496008001 2024-04-05,07:18:04.000,96,11092390,13325,0,1712301483,13018.72771513,147.26541870000074,53495.77810176 2024-04-05,07:18:05.000,96,11092471,13445,0,1712301484,13018.68056095999,147.2372221800033,53495.75015328 2024-04-05,07:18:06.000,96,11092479,13405,0,1712301485,13018.64014309999,147.25132044000202,53495.77810176 2024-04-05,07:18:07.000,96,11092453,13285,0,1712301486,13018.60646155,147.34295913000096,53495.75015328 2024-04-05,07:18:08.000,96,11092457,13325,0,1712301487,13018.613197859995,147.3852539100044,53495.77111464 2024-04-05,07:18:09.000,96,11092400,13685,0,1712301488,13018.653615719995,147.30771348000417,53495.69425632001 2024-04-05,07:18:10.000,96,11092425,13525,0,1712301489,13018.82875978,147.26541870000074,53495.68028208 2024-04-05,07:18:11.000,96,11092468,13325,0,1712301490,13018.889386570001,147.29361521999817,53495.60342376 2024-04-05,07:18:12.000,96,11092465,13125,0,1712301491,13018.869177640001,147.41345043000183,53495.64534648001 2024-04-05,07:18:13.000,96,11092455,13125,0,1712301492,13018.929804430001,147.45574520999799,53495.56150104 2024-04-05,07:18:14.000,96,11092458,13245,0,1712301493,13018.855705019996,147.44164694999927,53495.54053968 2024-04-05,07:18:15.000,96,11092475,13125,0,1712301494,13018.76139667999,147.4345978199999,53495.53355256 2024-04-05,07:18:16.000,96,11092495,13285,0,1712301495,13018.633406789995,147.4839417300027,53495.5125912 2024-04-05,07:18:17.000,96,11092447,13285,0,1712301496,13018.62667048,147.5191873799995,53495.44970712001 2024-04-05,07:18:18.000,96,11092420,13285,0,1712301497,13018.613197859995,147.49099086000206,53495.43573288 2024-04-05,07:18:19.000,96,11092469,13165,0,1712301498,13018.45826272999,147.44869607999863,53495.36586168 2024-04-05,07:18:20.000,96,11092455,13645,0,1712301499,13018.330272839994,147.3852539100044,53495.31695184 2024-04-05,07:18:21.000,96,11092472,13325,0,1712301500,13018.141656159998,147.3993521700031,53495.23310640001 2024-04-05,07:18:22.000,96,11092440,13485,0,1712301501,13018.087765679993,147.2724678300001,53495.219132160004 2024-04-05,07:18:23.000,96,11092463,13525,0,1712301502,13017.946303169992,147.11738696999964,53495.08637688 2024-04-05,07:18:24.000,96,11092439,13285,0,1712301503,13017.818313279997,146.91296220000368,53495.0584284 2024-04-05,07:18:25.000,96,11092475,13285,0,1712301504,13017.656641839996,146.77197960000194,53494.96060872 2024-04-05,07:18:26.000,96,11092444,13365,0,1712301505,13017.52191563999,146.66624265000428,53494.89772464001 2024-04-05,07:18:27.000,96,11092474,13325,0,1712301506,13017.454552539995,146.54640744000062,53494.79990496 2024-04-05,07:18:28.000,96,11092476,13525,0,1712301507,13017.34677158,146.4054248399989,53494.72304664 2024-04-05,07:18:29.000,96,11092483,13245,0,1712301508,13017.25919954999,146.24329484999907,53494.57631712 2024-04-05,07:18:30.000,96,11092462,13925,0,1712301509,13017.292881099995,146.16575441999885,53494.51343304001 2024-04-05,07:18:31.000,96,11092493,13285,0,1712301510,13017.27940847999,146.08821398999862,53494.380677760004 2024-04-05,07:18:32.000,96,11092469,13405,0,1712301511,13017.171627519994,145.99657529999968,53494.27587096001 2024-04-05,07:18:33.000,96,11092473,13125,0,1712301512,13017.084055489999,145.84854356999858,53494.15708992001 2024-04-05,07:18:34.000,96,11092465,13325,0,1712301513,13017.084055489999,145.7287083600022,53494.05228312 2024-04-05,07:18:35.000,96,11092467,13165,0,1712301514,13017.164891209999,145.64411880000262,53493.96145056 2024-04-05,07:18:36.000,96,11092417,13125,0,1712301515,13017.036901319989,145.6793644499994,53493.88459224 2024-04-05,07:18:37.000,96,11092497,13245,0,1712301516,13016.969538219993,145.70051184000476,53493.75183696001 2024-04-05,07:18:38.000,96,11092465,13085,0,1712301517,13016.969538219993,145.6300205400039,53493.60510744001 2024-04-05,07:18:39.000,96,11092490,13445,0,1712301518,13017.063846559999,145.52428358999896,53493.542223360004 2024-04-05,07:18:40.000,96,11092470,13045,0,1712301519,13017.036901319989,145.46789055000409,53493.444403680005 2024-04-05,07:18:41.000,96,11092447,13405,0,1712301520,13017.050373939994,145.48903794000216,53493.3815196 2024-04-05,07:18:42.000,96,11092490,13325,0,1712301521,13016.915647739988,145.3692027299985,53493.25575144 2024-04-05,07:18:43.000,96,11092495,13325,0,1712301522,13016.801130469998,145.24936752000212,53493.14395752 2024-04-05,07:18:44.000,96,11092462,13165,0,1712301523,13016.740503679997,145.06609014000423,53493.08806056 2024-04-05,07:18:45.000,96,11092472,13445,0,1712301524,13016.733767370002,144.93920580000122,53492.98325376001 2024-04-05,07:18:46.000,96,11092494,13525,0,1712301525,13016.652931650002,144.7770758100014,53492.9273568 2024-04-05,07:18:47.000,96,11092510,13365,0,1712301526,13016.592304860002,144.57265103999816,53492.7876144 2024-04-05,07:18:48.000,96,11092457,13205,0,1712301527,13016.565359619992,144.3682262700022,53492.69678184001 2024-04-05,07:18:49.000,96,11092493,13165,0,1712301528,13016.524941759992,144.22724367000046,53492.59896216001 2024-04-05,07:18:50.000,96,11092498,13445,0,1712301529,13016.551887000001,144.10035933000472,53492.52210384 2024-04-05,07:18:51.000,96,11092468,13125,0,1712301530,13016.592304860002,143.9734749900017,53492.438258400005 2024-04-05,07:18:52.000,96,11092498,13285,0,1712301531,13016.558623309997,143.81839413000125,53492.389348560006 2024-04-05,07:18:53.000,96,11092520,13405,0,1712301532,13016.558623309997,143.68446065999888,53492.270567520005 2024-04-05,07:18:54.000,96,11092473,13285,0,1712301533,13016.497996519996,143.50823241000035,53492.21467056001 2024-04-05,07:18:55.000,96,11092483,13245,0,1712301534,13016.477787589996,143.31085677000374,53492.08191528 2024-04-05,07:18:56.000,96,11092476,13525,0,1712301535,13016.457578659996,143.09233374000178,53491.984095600004 2024-04-05,07:18:57.000,96,11092502,13325,0,1712301536,13016.356534009996,142.91610549000325,53491.94916 2024-04-05,07:18:58.000,96,11092487,13445,0,1712301537,13016.32958877,142.78922115000023,53491.865314560004 2024-04-05,07:18:59.000,96,11092509,13605,0,1712301538,13016.336325079996,142.59889464000298,53491.80243048 2024-04-05,07:19:00.000,96,11092463,13325,0,1712301539,13016.363270319991,142.38742074000038,53491.72557216 2024-04-05,07:19:01.000,96,11092484,13445,0,1712301540,13016.26222566999,142.2393890099993,53491.648713840004 2024-04-05,07:19:02.000,96,11092504,13285,0,1712301541,13016.28243459999,142.14775032000034,53491.55788128 2024-04-05,07:19:03.000,96,11092498,13245,0,1712301542,13016.215071499995,142.0208659800046,53491.46704872 2024-04-05,07:19:04.000,96,11092413,13045,0,1712301543,13016.24201673999,141.8587359900048,53491.44608736 2024-04-05,07:19:05.000,96,11092492,13325,0,1712301544,13016.275698289995,141.71775339000305,53491.35525480001 2024-04-05,07:19:06.000,96,11092502,13125,0,1712301545,13016.30937984,141.63316383000347,53491.264422240005 2024-04-05,07:19:07.000,96,11092455,13525,0,1712301546,13016.275698289995,141.5344760099979,53491.20153816 2024-04-05,07:19:08.000,96,11092460,13285,0,1712301547,13016.26222566999,141.4992303600011,53491.17358968 2024-04-05,07:19:09.000,96,11092477,13205,0,1712301548,13016.20159887999,141.43578818999958,53491.13166696 2024-04-05,07:19:10.000,96,11092482,13445,0,1712301549,13016.22854412,141.4005425400028,53491.06179576 2024-04-05,07:19:11.000,96,11092419,13165,0,1712301550,13016.20833519,141.3793951500047,53490.95000184001 2024-04-05,07:19:12.000,96,11092460,12885,0,1712301551,13016.14097208999,141.4146408000015,53490.95000184001 2024-04-05,07:19:13.000,96,11092400,13325,0,1712301552,13016.06013636999,141.44283731999894,53490.88711776 2024-04-05,07:19:14.000,96,11092474,13205,0,1712301553,13015.992773269994,141.52037774999917,53490.880130640006 2024-04-05,07:19:15.000,96,11092474,13005,0,1712301554,13015.96582803,141.63316383000347,53490.85218216001 2024-04-05,07:19:16.000,96,11092459,13285,0,1712301555,13015.932146479994,141.71775339000305,53490.810259440004 2024-04-05,07:19:17.000,96,11092427,13285,0,1712301556,13015.925410169999,141.7600481699992,53490.76833672 2024-04-05,07:19:18.000,96,11092466,13205,0,1712301557,13015.844574449999,141.77414642999793,53490.726414 2024-04-05,07:19:19.000,96,11092457,13525,0,1712301558,13015.783947659998,141.92922728999838,53490.67750416 2024-04-05,07:19:20.000,96,11092448,13285,0,1712301559,13015.837838139989,142.02791511000396,53490.663529920006 2024-04-05,07:19:21.000,96,11092449,13125,0,1712301560,13015.851310759994,142.03496424000332,53490.642568560004 2024-04-05,07:19:22.000,96,11092471,13365,0,1712301561,13015.831101829994,142.0208659800046,53490.62859432 2024-04-05,07:19:23.000,96,11092443,13285,0,1712301562,13015.797420279989,142.12660293000226,53490.57968448 2024-04-05,07:19:24.000,96,11092437,13525,0,1712301563,13015.777211349989,142.26053640000464,53490.60763296 2024-04-05,07:19:25.000,96,11092455,13325,0,1712301564,13015.736793489988,142.28873292000208,53490.544748880005 2024-04-05,07:19:26.000,96,11092454,12885,0,1712301565,13015.635748840003,142.35922422000294,53490.523787520004 2024-04-05,07:19:27.000,96,11092448,13085,0,1712301566,13015.487550019992,142.28873292000208,53490.53776176001 2024-04-05,07:19:28.000,96,11092470,13605,0,1712301567,13015.447132159992,142.28168379000272,53490.4818648 2024-04-05,07:19:29.000,96,11092403,13285,0,1712301568,13015.474077400002,142.32397856999887,53490.43295496 2024-04-05,07:19:30.000,96,11092451,13245,0,1712301569,13015.453868470002,142.35922422000294,53490.39103224 2024-04-05,07:19:31.000,96,11092404,13165,0,1712301570,13015.339351199997,142.4015189999991,53490.356096640004 2024-04-05,07:19:32.000,96,11092408,13285,0,1712301571,13015.238306549996,142.35217509000358,53490.33513528 2024-04-05,07:19:33.000,96,11092408,13325,0,1712301572,13015.258515479996,142.4015189999991,53490.26526408 2024-04-05,07:19:34.000,96,11092454,13365,0,1712301573,13015.346087509992,142.4508629100019,53490.209367120005 2024-04-05,07:19:35.000,96,11092460,12845,0,1712301574,13015.325878579992,142.57069811999827,53490.139495920004 2024-04-05,07:19:36.000,96,11092452,13205,0,1712301575,13015.197888689996,142.6764350700032,53490.160457280006 2024-04-05,07:19:37.000,96,11092409,13445,0,1712301576,13015.04968987,142.84561419000238,53490.07661184 2024-04-05,07:19:38.000,96,11092477,13565,0,1712301577,13015.0698988,143.0077441800022,53490.04866336 2024-04-05,07:19:39.000,96,11092425,13085,0,1712301578,13015.08337141999,143.13462851999793,53489.922895200005 2024-04-05,07:19:40.000,96,11092468,13085,0,1712301579,13015.08337141999,143.19102156000008,53489.90193384 2024-04-05,07:19:41.000,96,11092426,13085,0,1712301580,13014.92169997999,143.26151286000095,53489.81110128 2024-04-05,07:19:42.000,96,11092450,13525,0,1712301581,13014.98232676999,143.5152815399997,53489.79013992 2024-04-05,07:19:43.000,96,11092420,13485,0,1712301582,13015.184416069991,143.75495195999974,53489.755204320005 2024-04-05,07:19:44.000,96,11092433,13405,0,1712301583,13015.265251789991,143.80429587000253,53489.69232024 2024-04-05,07:19:45.000,96,11092468,13325,0,1712301584,13015.238306549996,143.79724674000317,53489.657384640006 2024-04-05,07:19:46.000,96,11092443,13485,0,1712301585,13015.319142269997,143.8254432600006,53489.66437176 2024-04-05,07:19:47.000,96,11092446,13205,0,1712301586,13015.359560129997,144.0228189000045,53489.601487679996 2024-04-05,07:19:48.000,96,11092457,12965,0,1712301587,13015.487550019992,144.19199802000367,53489.58052632001 2024-04-05,07:19:49.000,96,11092436,13045,0,1712301588,13015.548176809993,144.17789975999767,53489.538603600005 2024-04-05,07:19:50.000,96,11092463,13365,0,1712301589,13015.548176809993,144.19199802000367,53489.503668 2024-04-05,07:19:51.000,96,11092469,13525,0,1712301590,13015.602067289998,144.27658758000325,53489.489693760006 2024-04-05,07:19:52.000,96,11092383,13365,0,1712301591,13015.649221459993,144.4316684400037,53489.37789984 2024-04-05,07:19:53.000,96,11092394,13325,0,1712301592,13015.662694079998,144.48806147999858,53489.48270664001 2024-04-05,07:19:54.000,96,11092461,13245,0,1712301593,13015.608803599993,144.55855277999945,53489.44078392001 2024-04-05,07:19:55.000,96,11092482,13365,0,1712301594,13015.568385739993,144.62199495000095,53489.41283544001 2024-04-05,07:19:56.000,96,11092461,13045,0,1712301595,13015.527967879993,144.5515036500001,53489.36392560001 2024-04-05,07:19:57.000,96,11092466,13125,0,1712301596,13015.433659540002,144.41052104999835,53489.38488696 2024-04-05,07:19:58.000,96,11092486,13205,0,1712301597,13015.258515479996,144.32593148999877,53489.33597712 2024-04-05,07:19:59.000,96,11092414,13205,0,1712301598,13015.164207139991,144.36117714000284,53489.28706728 2024-04-05,07:20:00.000,96,11092425,13045,0,1712301599,13015.016008319995,144.35412801000348,53489.23815744 2024-04-05,07:20:01.000,96,11092460,13005,0,1712301600,13014.80718271,144.27658758000325,53489.133350640004 2024-04-05,07:20:02.000,96,11092460,12765,0,1712301601,13014.564675549998,144.10740846000408,53489.0495052 2024-04-05,07:20:03.000,96,11092416,12845,0,1712301602,13014.355849940002,143.96642586000235,53489.00758248001 2024-04-05,07:20:04.000,96,11092466,13445,0,1712301603,13014.254805290002,143.77609934999782,53488.930724159996 2024-04-05,07:20:05.000,96,11092477,13405,0,1712301604,13014.147024329992,143.64216588000272,53488.867840080005 2024-04-05,07:20:06.000,96,11092474,13125,0,1712301605,13013.998825509996,143.43069198000012,53488.77700752 2024-04-05,07:20:07.000,96,11092445,13405,0,1712301606,13013.91125348,143.17692330000136,53488.60232952001 2024-04-05,07:20:08.000,96,11092466,13045,0,1712301607,13013.877571929996,143.09233374000178,53488.50450984001 2024-04-05,07:20:09.000,96,11092472,13165,0,1712301608,13013.87083562,142.88790896999853,53488.37175456 2024-04-05,07:20:10.000,96,11092482,13085,0,1712301609,13013.82368144999,142.6623368100045,53488.23899928001 2024-04-05,07:20:11.000,96,11092436,13005,0,1712301610,13013.74958204,142.34512596000422,53488.08528264 2024-04-05,07:20:12.000,96,11092416,13325,0,1712301611,13013.736109419995,142.14070119000098,53487.924578879996 2024-04-05,07:20:13.000,96,11092461,13285,0,1712301612,13013.7899999,141.87988338000287,53487.8267592 2024-04-05,07:20:14.000,96,11092449,13205,0,1712301613,13013.76979097,141.6966059999977,53487.7219524 2024-04-05,07:20:15.000,96,11092442,12845,0,1712301614,13013.776527279995,141.4992303600011,53487.575222880005 2024-04-05,07:20:16.000,96,11092432,13245,0,1712301615,13013.74958204,141.32300211000256,53487.48439032 2024-04-05,07:20:17.000,96,11092452,13085,0,1712301616,13013.776527279995,141.11152820999996,53487.421506239996 2024-04-05,07:20:18.000,96,11092446,13325,0,1712301617,13013.776527279995,140.90005431000463,53487.2677896 2024-04-05,07:20:19.000,96,11092433,13325,0,1712301618,13013.78326358999,140.7308751899982,53487.10009872 2024-04-05,07:20:20.000,96,11092445,12845,0,1712301619,13013.84389037999,140.54054868000094,53486.99529192001 2024-04-05,07:20:21.000,96,11092427,13405,0,1712301620,13013.84389037999,140.30792739000026,53486.86952376 2024-04-05,07:20:22.000,96,11092428,13565,0,1712301621,13013.958407649996,140.11055175000365,53486.785678320004 2024-04-05,07:20:23.000,96,11092400,13445,0,1712301622,13014.039243369996,139.84973393999826,53486.72279424 2024-04-05,07:20:24.000,96,11092427,13205,0,1712301623,13014.113342780001,139.659407430001,53486.61100032001 2024-04-05,07:20:25.000,96,11092436,13285,0,1712301624,13014.221123739997,139.5959652599995,53486.47824504 2024-04-05,07:20:26.000,96,11092439,13325,0,1712301625,13014.261541599997,139.4479335299984,53486.471257920006 2024-04-05,07:20:27.000,96,11092480,13445,0,1712301626,13014.234596360002,139.2858035399986,53486.34548976001 2024-04-05,07:20:28.000,96,11092424,13005,0,1712301627,13014.261541599997,139.08137877000263,53486.24767008001 2024-04-05,07:20:29.000,96,11092449,13005,0,1712301628,13014.389531489993,138.83465922000323,53486.22670872001 2024-04-05,07:20:30.000,96,11092452,13205,0,1712301629,13014.524257689998,138.67957836000278,53486.17081176 2024-04-05,07:20:31.000,96,11092428,13125,0,1712301630,13014.598357099989,138.58793967000383,53486.066004960005 2024-04-05,07:20:32.000,96,11092422,13125,0,1712301631,13014.665720199999,138.43285881000338,53485.96119816001 2024-04-05,07:20:33.000,96,11092431,13285,0,1712301632,13014.726346989999,138.3623675100025,53485.89132696001 2024-04-05,07:20:34.000,96,11092467,12885,0,1712301633,13014.80044639999,138.32007272999908,53485.84241712001 2024-04-05,07:20:35.000,96,11092419,13085,0,1712301634,13014.96211783999,138.31302359999972,53485.74459744001 2024-04-05,07:20:36.000,96,11092459,13045,0,1712301635,13015.137261899996,138.20728665000206,53485.6956876 2024-04-05,07:20:37.000,96,11092452,12925,0,1712301636,13015.312405960001,138.21433578000142,53485.65376488001 2024-04-05,07:20:38.000,96,11092471,13285,0,1712301637,13015.440395849997,138.10859883000376,53485.62581640001 2024-04-05,07:20:39.000,96,11092444,13445,0,1712301638,13015.554913120002,138.07335317999969,53485.55594520001 2024-04-05,07:20:40.000,96,11092496,13405,0,1712301639,13015.736793489988,137.99581274999946,53485.50703536001 2024-04-05,07:20:41.000,96,11092459,13125,0,1712301640,13016.012982199994,137.9253214499986,53485.465112640006 2024-04-05,07:20:42.000,96,11092480,13125,0,1712301641,13016.16791733,137.84778101999837,53485.395241440005 2024-04-05,07:20:43.000,96,11092437,13125,0,1712301642,13016.356534009996,137.7913879800035,53485.40222856 2024-04-05,07:20:44.000,96,11092404,13125,0,1712301643,13016.551887000001,137.81253537000157,53485.40222856 2024-04-05,07:20:45.000,96,11092426,13525,0,1712301644,13016.834812020003,137.78433885000413,53485.31838312001 2024-04-05,07:20:46.000,96,11092433,12805,0,1712301645,13017.111000729994,137.9535179700033,53485.311396 2024-04-05,07:20:47.000,96,11092452,13365,0,1712301646,13017.30635372,138.10859883000376,53485.31838312001 2024-04-05,07:20:48.000,96,11092465,13285,0,1712301647,13017.48823409,138.2002375200027,53485.32537024 2024-04-05,07:20:49.000,96,11092459,13605,0,1712301648,13017.724004939992,138.24958142999822,53485.31838312001 2024-04-05,07:20:50.000,96,11092396,13285,0,1712301649,13017.953039480002,138.27777795000293,53485.28344752 2024-04-05,07:20:51.000,96,11092448,13245,0,1712301650,13018.155128779988,138.3482692500038,53485.24851192001 2024-04-05,07:20:52.000,96,11092428,13365,0,1712301651,13018.37742700999,138.47515358999954,53485.30440888 2024-04-05,07:20:53.000,96,11092423,13205,0,1712301652,13018.54583476,138.58793967000383,53485.26947328001 2024-04-05,07:20:54.000,96,11092505,13085,0,1712301653,13018.68056095999,138.60203793000255,53485.30440888 2024-04-05,07:20:55.000,96,11092485,13325,0,1712301654,13018.801814539991,138.55269401999976,53485.276460400004 2024-04-05,07:20:56.000,96,11092466,13125,0,1712301655,13018.909595500001,138.53859576000104,53485.297421760006 2024-04-05,07:20:57.000,96,11092417,13405,0,1712301656,13019.064530629992,138.58793967000383,53485.24152480001 2024-04-05,07:20:58.000,96,11092467,13445,0,1712301657,13019.253147310003,138.61613619000127,53485.26947328001 2024-04-05,07:20:59.000,96,11092456,13285,0,1712301658,13019.381137199998,138.66548010000406,53485.29043464001 2024-04-05,07:21:00.000,96,11092455,13245,0,1712301659,13019.589962809994,138.67957836000278,53485.25549904 2024-04-05,07:21:01.000,96,11092455,13205,0,1712301660,13019.71795269999,138.7289222699983,53485.26947328001 2024-04-05,07:21:02.000,96,11092452,13005,0,1712301661,13019.7853158,138.77121705000172,53485.26947328001 2024-04-05,07:21:03.000,96,11092438,12965,0,1712301662,13019.89983306999,138.82761009000387,53485.26947328001 2024-04-05,07:21:04.000,96,11092457,13125,0,1712301663,13020.00761403,138.84875748000195,53485.26248616 2024-04-05,07:21:05.000,96,11092432,13245,0,1712301664,13020.209703330002,138.86285574000067,53485.30440888 2024-04-05,07:21:06.000,96,11092459,13205,0,1712301665,13020.310747980002,138.92629791000218,53485.26947328001 2024-04-05,07:21:07.000,96,11092426,13285,0,1712301666,13020.479155729998,139.0038383400024,53485.31838312001 2024-04-05,07:21:08.000,96,11092457,13365,0,1712301667,13020.661036099998,139.13072267999814,53485.31838312001 2024-04-05,07:21:09.000,96,11092456,12805,0,1712301668,13020.809234919994,139.30695093000395,53485.311396 2024-04-05,07:21:10.000,96,11092450,13005,0,1712301669,13020.930488499995,139.44088439999905,53485.36729296001 2024-04-05,07:21:11.000,96,11092494,12965,0,1712301670,13021.011324219995,139.4972774400012,53485.41620280001 2024-04-05,07:21:12.000,96,11092469,13125,0,1712301671,13021.16625935,139.57481787000143,53485.395241440005 2024-04-05,07:21:13.000,96,11092433,13085,0,1712301672,13021.361612339992,139.77219350999803,53485.41620280001 2024-04-05,07:21:14.000,96,11092442,13005,0,1712301673,13021.583910569992,140.08235522999894,53485.4511384 2024-04-05,07:21:15.000,96,11092466,12845,0,1712301674,13021.759054629998,140.37841869000113,53485.53498384001 2024-04-05,07:21:16.000,96,11092417,13445,0,1712301675,13021.907253449994,140.57579432999773,53485.5908808 2024-04-05,07:21:17.000,96,11092457,13285,0,1712301676,13022.021770719999,140.74497345000418,53485.63979064 2024-04-05,07:21:18.000,96,11092462,13085,0,1712301677,13022.190178469995,140.94939822000015,53485.730623200005 2024-04-05,07:21:19.000,96,11092425,13485,0,1712301678,13022.44615825,141.12562646999868,53485.79350728001 2024-04-05,07:21:20.000,96,11092432,13245,0,1712301679,13022.648247550002,141.34414950000064,53485.87036560001 2024-04-05,07:21:21.000,96,11092439,13485,0,1712301680,13022.870545780002,141.47808297000302,53485.91927544001 2024-04-05,07:21:22.000,96,11092494,13445,0,1712301681,13023.106316629994,141.5626725300026,53486.0450436 2024-04-05,07:21:23.000,96,11092446,13445,0,1712301682,13023.470077369995,141.71775339000305,53486.10094056 2024-04-05,07:21:24.000,96,11092403,13565,0,1712301683,13023.833838109997,141.92922728999838,53486.22670872001 2024-04-05,07:21:25.000,96,11092436,12925,0,1712301684,13024.123499439993,142.11250467000355,53486.24767008001 2024-04-05,07:21:26.000,96,11092461,13045,0,1712301685,13024.446842319994,142.28168379000272,53486.43632232 2024-04-05,07:21:27.000,96,11092450,13245,0,1712301686,13024.770185199995,142.47201029999997,53486.4992064 2024-04-05,07:21:28.000,96,11092455,13485,0,1712301687,13025.133945939997,142.62709116000042,53486.617987440004 2024-04-05,07:21:29.000,96,11092460,13125,0,1712301688,13025.450552509988,142.68348420000257,53486.70882000001 2024-04-05,07:21:30.000,96,11092481,13605,0,1712301689,13025.767159079995,142.68348420000257,53486.84856240001 2024-04-05,07:21:31.000,96,11092426,13285,0,1712301690,13026.029875169996,142.71168072,53486.93240784 2024-04-05,07:21:32.000,96,11092453,13005,0,1712301691,13026.346481740002,142.8244668000043,53487.072150240005 2024-04-05,07:21:33.000,96,11092458,13285,0,1712301692,13026.649615689988,142.9090563600039,53487.1979184 2024-04-05,07:21:34.000,96,11092422,13245,0,1712301693,13026.91906809,142.94430201000068,53487.30272520001 2024-04-05,07:21:35.000,96,11092457,13045,0,1712301694,13027.148102629995,142.94430201000068,53487.44945472001 2024-04-05,07:21:36.000,96,11092445,13445,0,1712301695,13027.34345562,142.90200723000453,53487.60317136 2024-04-05,07:21:37.000,96,11092427,13125,0,1712301696,13027.464709200001,142.94430201000068,53487.59618424001 2024-04-05,07:21:38.000,96,11092503,13285,0,1712301697,13027.666798500002,142.91610549000325,53487.76387512001 2024-04-05,07:21:39.000,96,11092475,13285,0,1712301698,13027.788052079988,142.90200723000453,53487.77784936 2024-04-05,07:21:40.000,96,11092485,13445,0,1712301699,13027.895833039998,142.90200723000453,53487.88964328 2024-04-05,07:21:41.000,96,11092473,13125,0,1712301700,13027.895833039998,142.95135114000004,53487.88964328 2024-04-05,07:21:42.000,96,11092501,13085,0,1712301701,13028.010350309989,142.91610549000325,53487.95252736001 2024-04-05,07:21:43.000,96,11092492,13285,0,1712301702,13028.023822929994,142.93020375000197,53488.00143720001 2024-04-05,07:21:44.000,96,11092459,13045,0,1712301703,13028.05076816999,142.83151593000366,53488.0363728 2024-04-05,07:21:45.000,96,11092431,13325,0,1712301704,13027.949723519989,142.71168072,53488.05733416 2024-04-05,07:21:46.000,96,11092467,13325,0,1712301705,13027.902569349993,142.5143050800034,53488.04335992 2024-04-05,07:21:47.000,96,11092500,13005,0,1712301706,13027.862151489993,142.39446986999974,53487.98746296 2024-04-05,07:21:48.000,96,11092450,13285,0,1712301707,13027.882360419993,142.34512596000422,53487.980475840006 2024-04-05,07:21:49.000,96,11092444,13125,0,1712301708,13027.788052079988,142.27463466000336,53487.86868192 2024-04-05,07:21:50.000,96,11092412,13365,0,1712301709,13027.592699089997,142.0913572799982,53487.78483648001 2024-04-05,07:21:51.000,96,11092458,13085,0,1712301710,13027.417555029991,141.9926694599999,53487.756887999996 2024-04-05,07:21:52.000,96,11092443,13045,0,1712301711,13027.309774069996,141.93627641999774,53487.624132720004 2024-04-05,07:21:53.000,96,11092448,13085,0,1712301712,13027.19525679999,141.83758859999944,53487.50535168 2024-04-05,07:21:54.000,96,11092507,13285,0,1712301713,13027.04032167,141.75299903999985,53487.36560928 2024-04-05,07:21:55.000,96,11092447,13285,0,1712301714,13026.844968679994,141.6261147000041,53487.29573808 2024-04-05,07:21:56.000,96,11092440,13125,0,1712301715,13026.615934139998,141.55562340000324,53487.07913736 2024-04-05,07:21:57.000,96,11092474,13045,0,1712301716,13026.434053769997,141.49218123000173,53487.023240400005 2024-04-05,07:21:58.000,96,11092452,13605,0,1712301717,13026.258909709992,141.44283731999894,53486.86253664 2024-04-05,07:21:59.000,96,11092482,13445,0,1712301718,13026.12418351,141.44283731999894,53486.77869120001 2024-04-05,07:22:00.000,96,11092399,13165,0,1712301719,13025.888412659995,141.36529688999872,53486.59702608 2024-04-05,07:22:01.000,96,11092472,12925,0,1712301720,13025.686323359994,141.27365819999977,53486.40837384 2024-04-05,07:22:02.000,96,11092457,13525,0,1712301721,13025.490970369989,141.2031668999989,53486.303567040006 2024-04-05,07:22:03.000,96,11092446,13045,0,1712301722,13025.309090000002,141.12562646999868,53486.114914800004 2024-04-05,07:22:04.000,96,11092459,13045,0,1712301723,13025.160891179992,141.03398777999973,53485.9751724 2024-04-05,07:22:05.000,96,11092462,13045,0,1712301724,13025.039637599992,140.86480866000056,53485.86337848 2024-04-05,07:22:06.000,96,11092459,13205,0,1712301725,13024.9049114,140.65333475999796,53485.63979064 2024-04-05,07:22:07.000,96,11092436,13285,0,1712301726,13024.790394129996,140.38546782000049,53485.50703536001 2024-04-05,07:22:08.000,96,11092500,13125,0,1712301727,13024.69608578999,140.11055175000365,53485.33934448001 2024-04-05,07:22:09.000,96,11092503,12965,0,1712301728,13024.62198638,139.77924264000467,53485.2065892 2024-04-05,07:22:10.000,96,11092459,13005,0,1712301729,13024.588304829995,139.4620317900044,53484.96902712 2024-04-05,07:22:11.000,96,11092452,13085,0,1712301730,13024.54115066,139.088427900002,53484.75941352 2024-04-05,07:22:12.000,96,11092508,13165,0,1712301731,13024.56135959,138.77826618000108,53484.6825552 2024-04-05,07:22:13.000,96,11092448,13085,0,1712301732,13024.53441434999,138.47515358999954,53484.54979992001 2024-04-05,07:22:14.000,96,11092452,13845,0,1712301733,13024.49399648999,138.17909013000462,53484.27730224 2024-04-05,07:22:15.000,96,11092482,13205,0,1712301734,13024.49399648999,137.88302667000244,53484.13755984 2024-04-05,07:22:16.000,96,11092482,13125,0,1712301735,13024.460314939999,137.58696321000025,53483.96288184 2024-04-05,07:22:17.000,96,11092432,13165,0,1712301736,13024.332325049989,137.27680148999934,53483.739294000006 2024-04-05,07:22:18.000,96,11092498,13005,0,1712301737,13024.325588739994,136.92434499000228,53483.53666752 2024-04-05,07:22:19.000,96,11092444,13285,0,1712301738,13024.325588739994,136.51549545000307,53483.31307968 2024-04-05,07:22:20.000,96,11092447,13205,0,1712301739,13024.379479219999,136.27582503000303,53483.117440320006 2024-04-05,07:22:21.000,96,11092459,13245,0,1712301740,13024.399688149999,136.07844938999915,53482.87289112001 2024-04-05,07:22:22.000,96,11092497,13045,0,1712301741,13024.345797669994,135.8387789699991,53482.68423888001 2024-04-05,07:22:23.000,96,11092446,13245,0,1712301742,13024.271698259989,135.55681377000292,53482.43270256 2024-04-05,07:22:24.000,96,11092451,13125,0,1712301743,13024.238016709998,135.30304509000416,53482.17417912 2024-04-05,07:22:25.000,96,11092477,13245,0,1712301744,13024.285170879994,135.09157119000156,53482.00648824 2024-04-05,07:22:26.000,96,11092485,13285,0,1712301745,13024.271698259989,134.89419554999768,53481.69905496001 2024-04-05,07:22:27.000,96,11092463,13245,0,1712301746,13024.298643499998,134.69681991000107,53481.51040272001 2024-04-05,07:22:28.000,96,11092481,13285,0,1712301747,13024.339061359999,134.49944427000446,53481.251879280004 2024-04-05,07:22:29.000,96,11092459,13205,0,1712301748,13024.41316076999,134.1822334200042,53480.944446 2024-04-05,07:22:30.000,96,11092483,13365,0,1712301749,13024.460314939999,133.99895603999903,53480.70688392 2024-04-05,07:22:31.000,96,11092440,13125,0,1712301750,13024.59504113999,133.7733838799977,53480.44137336 2024-04-05,07:22:32.000,96,11092433,13045,0,1712301751,13024.7028221,133.6394504100026,53480.16188856 2024-04-05,07:22:33.000,96,11092451,13125,0,1712301752,13024.790394129996,133.4773204200028,53479.91733936 2024-04-05,07:22:34.000,96,11092478,13125,0,1712301753,13024.925120330001,133.3645343399985,53479.644841680005 2024-04-05,07:22:35.000,96,11092459,13765,0,1712301754,13025.019428669992,133.23765000000276,53479.379331120006 2024-04-05,07:22:36.000,96,11092492,13445,0,1712301755,13025.093528079997,133.20945347999805,53479.10683344 2024-04-05,07:22:37.000,96,11092442,13565,0,1712301756,13025.147418560002,133.22355174000404,53478.83433576 2024-04-05,07:22:38.000,96,11092460,13365,0,1712301757,13025.107000700002,133.24469913000212,53478.54786384 2024-04-05,07:22:39.000,96,11092473,13405,0,1712301758,13025.073319149997,133.22355174000404,53478.26837904 2024-04-05,07:22:40.000,96,11092431,13285,0,1712301759,13024.938592949991,133.19535521999933,53477.99588136 2024-04-05,07:22:41.000,96,11092464,13045,0,1712301760,13024.729767339995,133.25174826000148,53477.74434504001 2024-04-05,07:22:42.000,96,11092461,13365,0,1712301761,13024.547886969995,133.2940430400049,53477.478834479996 2024-04-05,07:22:43.000,96,11092442,13085,0,1712301762,13024.359270289999,133.38568173000385,53477.178388320004 2024-04-05,07:22:44.000,96,11092501,13405,0,1712301763,13024.096554199998,133.4773204200028,53476.843006560004 2024-04-05,07:22:45.000,96,11092480,13325,0,1712301764,13023.786683940001,133.5125660699996,53476.50063768001 2024-04-05,07:22:46.000,96,11092432,13485,0,1712301765,13023.4229232,133.56895911000174,53476.24910136 2024-04-05,07:22:47.000,96,11092470,13285,0,1712301766,13023.065898769994,133.56190998000238,53475.94166808 2024-04-05,07:22:48.000,96,11092464,13045,0,1712301767,13022.661720169992,133.65354867000133,53475.620260560005 2024-04-05,07:22:49.000,96,11092496,13245,0,1712301768,13022.250805259995,133.70994171000348,53475.25693032001 2024-04-05,07:22:50.000,96,11092462,13285,0,1712301769,13021.779263559998,133.85797344000457,53474.89360008001 2024-04-05,07:22:51.000,96,11092455,13445,0,1712301770,13021.375084959996,133.95666126000287,53474.55821832001 2024-04-05,07:22:52.000,96,11092496,13085,0,1712301771,13020.96417005,134.06239821000054,53474.159952480004 2024-04-05,07:22:53.000,96,11092459,13605,0,1712301772,13020.512837279988,134.14698777000012,53473.74771240001 2024-04-05,07:22:54.000,96,11092484,13165,0,1712301773,13020.149076540001,134.25977385000442,53473.35643368 2024-04-05,07:22:55.000,96,11092501,13325,0,1712301774,13019.70448008,134.39370731999952,53472.99310344 2024-04-05,07:22:56.000,96,11092438,13165,0,1712301775,13019.273356240003,134.5276407900019,53472.559902 2024-04-05,07:22:57.000,96,11092475,13725,0,1712301776,13018.889386570001,134.64042686999892,53472.15464904 2024-04-05,07:22:58.000,96,11092450,13125,0,1712301777,13018.572779999995,134.76026208000258,53471.82625440001 2024-04-05,07:22:59.000,96,11092491,13005,0,1712301778,13018.283118669999,134.96468684999854,53471.4070272 2024-04-05,07:23:00.000,96,11092491,13085,0,1712301779,13017.973248410002,135.19730813999922,53470.9528644 2024-04-05,07:23:01.000,96,11092510,13325,0,1712301780,13017.6296966,135.4792733400027,53470.540624320005 2024-04-05,07:23:02.000,96,11092464,13565,0,1712301781,13017.36698051,135.77533680000488,53470.19126832 2024-04-05,07:23:03.000,96,11092449,13205,0,1712301782,13017.057110249989,136.01500721999764,53469.80697672 2024-04-05,07:23:04.000,96,11092500,13125,0,1712301783,13016.760712609997,136.2335302499996,53469.44364648 2024-04-05,07:23:05.000,96,11092452,13045,0,1712301784,13016.524941759992,136.480249799999,53469.08730336 2024-04-05,07:23:06.000,96,11092460,13405,0,1712301785,13016.215071499995,136.67057631000353,53468.67506328 2024-04-05,07:23:07.000,96,11092503,13125,0,1712301786,13015.97930064999,136.83270630000334,53468.30474592001 2024-04-05,07:23:08.000,96,11092448,13765,0,1712301787,13015.783947659998,136.95254150999972,53467.99032552 2024-04-05,07:23:09.000,96,11092493,12925,0,1712301788,13015.561649429997,137.13581889000488,53467.689879360005 2024-04-05,07:23:10.000,96,11092483,13525,0,1712301789,13015.325878579992,137.31909627000277,53467.319562 2024-04-05,07:23:11.000,96,11092437,12925,0,1712301790,13015.076635109996,137.46712800000387,53466.98418024 2024-04-05,07:23:12.000,96,11092472,13245,0,1712301791,13014.80044639999,137.55171756000345,53466.67674696001 2024-04-05,07:23:13.000,96,11092507,13125,0,1712301792,13014.504048759998,137.57286495000153,53466.39027504001 2024-04-05,07:23:14.000,96,11092484,13045,0,1712301793,13014.194178500002,137.65040538000176,53466.082841760006 2024-04-05,07:23:15.000,96,11092487,13245,0,1712301794,13013.924726099991,137.74909320000006,53465.78938272001 2024-04-05,07:23:16.000,96,11092466,13325,0,1712301795,13013.635064769995,137.74909320000006,53465.47496232 2024-04-05,07:23:17.000,96,11092481,13005,0,1712301796,13013.419502849989,137.68565102999855,53465.188490399996 2024-04-05,07:23:18.000,96,11092476,13005,0,1712301797,13013.102896279997,137.65040538000176,53464.909005600006 2024-04-05,07:23:19.000,96,11092501,13285,0,1712301798,13012.867125429992,137.65745451000112,53464.63650792 2024-04-05,07:23:20.000,96,11092503,13085,0,1712301799,13012.658299819996,137.58696321000025,53464.35702312001 2024-04-05,07:23:21.000,96,11092538,13245,0,1712301800,13012.38884742,137.48827539000195,53464.07753832 2024-04-05,07:23:22.000,96,11092492,13525,0,1712301801,13012.240648599989,137.3684401799983,53463.82600200001 2024-04-05,07:23:23.000,96,11092434,13125,0,1712301802,13012.085713469998,137.26270323000062,53463.57446568 2024-04-05,07:23:24.000,96,11092481,12925,0,1712301803,13011.924042029998,137.21335931999783,53463.30895512 2024-04-05,07:23:25.000,96,11092472,13245,0,1712301804,13011.769106899992,137.1217206299989,53463.064405920006 2024-04-05,07:23:26.000,96,11092447,13445,0,1712301805,13011.593962840001,136.98073803000443,53462.75697264 2024-04-05,07:23:27.000,96,11092445,13445,0,1712301806,13011.439027709996,136.80450977999863,53462.55434616001 2024-04-05,07:23:28.000,96,11092470,13165,0,1712301807,13011.27061996,136.67762544000288,53462.2888356 2024-04-05,07:23:29.000,96,11092484,13005,0,1712301808,13011.14936638,136.48729892999836,53462.07223488 2024-04-05,07:23:30.000,96,11092509,13525,0,1712301809,13011.034849109994,136.3322180699979,53461.869608400004 2024-04-05,07:23:31.000,96,11092463,13245,0,1712301810,13010.960749699989,136.24057937999896,53461.653007680005 2024-04-05,07:23:32.000,96,11092492,13285,0,1712301811,13010.873177669993,136.0854985199985,53461.366535760004 2024-04-05,07:23:33.000,96,11092509,13845,0,1712301812,13010.758660400003,135.99385982999956,53461.219806240006 2024-04-05,07:23:34.000,96,11092489,13165,0,1712301813,13010.664352059997,135.90222114000062,53461.031154000004 2024-04-05,07:23:35.000,96,11092479,13165,0,1712301814,13010.583516339997,135.8246807100004,53460.80756616001 2024-04-05,07:23:36.000,96,11092491,13245,0,1712301815,13010.462262759997,135.7894350600036,53460.54205560001 2024-04-05,07:23:37.000,96,11092432,13525,0,1712301816,13010.401635969996,135.80353332000232,53460.31846776 2024-04-05,07:23:38.000,96,11092471,13245,0,1712301817,13010.239964529996,135.83172983999975,53460.164751120006 2024-04-05,07:23:39.000,96,11092483,13485,0,1712301818,13010.04461153999,135.79648419000296,53459.92020192001 2024-04-05,07:23:40.000,96,11092485,13365,0,1712301819,13009.855994859994,135.6414033300025,53459.759498160005 2024-04-05,07:23:41.000,96,11092491,13285,0,1712301820,13009.667378179998,135.53566638000484,53459.55687168 2024-04-05,07:23:42.000,96,11092441,13405,0,1712301821,13009.472025189993,135.45812595000461,53459.305335360004 2024-04-05,07:23:43.000,96,11092460,13205,0,1712301822,13009.256463270001,135.35238899999968,53459.158605840006 2024-04-05,07:23:44.000,96,11092471,13445,0,1712301823,13008.980274559995,135.27484856999945,53458.92803088 2024-04-05,07:23:45.000,96,11092493,13125,0,1712301824,13008.70408584999,135.14091510000435,53458.71841728 2024-04-05,07:23:46.000,96,11092450,13245,0,1712301825,13008.528941789998,134.97878511000454,53458.50880368001 2024-04-05,07:23:47.000,96,11092491,12885,0,1712301826,13008.272962009993,134.81665512000473,53458.320151440006 2024-04-05,07:23:48.000,96,11092467,13405,0,1712301827,13008.016982230001,134.75321295000322,53458.061628 2024-04-05,07:23:49.000,96,11092460,13205,0,1712301828,13007.82836554999,134.6263286100002,53457.82406592 2024-04-05,07:23:50.000,96,11092438,13205,0,1712301829,13007.639748869995,134.4782968799991,53457.60047808001 2024-04-05,07:23:51.000,96,11092479,13245,0,1712301830,13007.50502266999,134.2809212400025,53457.34894176 2024-04-05,07:23:52.000,96,11092446,13125,0,1712301831,13007.336614919994,134.02715256000374,53457.13932816001 2024-04-05,07:23:53.000,96,11092445,13205,0,1712301832,13007.141261930003,133.7381382300009,53456.95067592001 2024-04-05,07:23:54.000,96,11092497,13725,0,1712301833,13006.993063109992,133.48436955000216,53456.70612672 2024-04-05,07:23:55.000,96,11092453,13245,0,1712301834,13006.912227389992,133.28699390999827,53456.46856464001 2024-04-05,07:23:56.000,96,11092485,13365,0,1712301835,13006.764028569996,133.11076565999974,53456.23100256001 2024-04-05,07:23:57.000,96,11092465,13365,0,1712301836,13006.602357129996,132.86404611000034,53456.0353632 2024-04-05,07:23:58.000,96,11092471,13285,0,1712301837,13006.47436724,132.64552307999838,53455.79780112001 2024-04-05,07:23:59.000,96,11092460,13485,0,1712301838,13006.37332259,132.50454048000393,53455.53927768001 2024-04-05,07:24:00.000,96,11092461,13125,0,1712301839,13006.28575055999,132.48339308999857,53455.29472848001 2024-04-05,07:24:01.000,96,11092473,13045,0,1712301840,13006.177969599994,132.48339308999857,53455.0222308 2024-04-05,07:24:02.000,96,11092503,13005,0,1712301841,13006.076924949994,132.53273700000136,53454.83357856 2024-04-05,07:24:03.000,96,11092436,12965,0,1712301842,13005.908517199998,132.4622457000005,53454.59601648 2024-04-05,07:24:04.000,96,11092454,13125,0,1712301843,13005.854626719993,132.43404918000306,53454.31653168001 2024-04-05,07:24:05.000,96,11092450,12845,0,1712301844,13005.733373139992,132.33536136000475,53454.03704688 2024-04-05,07:24:06.000,96,11092474,12845,0,1712301845,13005.666010039997,132.27191919000325,53453.82044616 2024-04-05,07:24:07.000,96,11092454,13045,0,1712301846,13005.591910629992,132.2507717999979,53453.56192272 2024-04-05,07:24:08.000,96,11092469,13005,0,1712301847,13005.645801109997,132.0322487700032,53453.33134776001 2024-04-05,07:24:09.000,96,11092495,13165,0,1712301848,13005.746845759997,131.79962748000253,53453.100772800004 2024-04-05,07:24:10.000,96,11092474,13365,0,1712301849,13005.820945170002,131.5388096700044,53452.89814632001 2024-04-05,07:24:11.000,96,11092452,13405,0,1712301850,13006.009561849998,131.34143403000053,53452.69551984 2024-04-05,07:24:12.000,96,11092445,13085,0,1712301851,13006.27227794,131.15815665000264,53452.548790320005 2024-04-05,07:24:13.000,96,11092423,13125,0,1712301852,13006.50804878999,130.97487927000475,53452.297254 2024-04-05,07:24:14.000,96,11092440,12805,0,1712301853,13006.723610709996,130.78455276000022,53452.094627520004 2024-04-05,07:24:15.000,96,11092414,13165,0,1712301854,13007.006535729997,130.65061928999785,53451.96187224 2024-04-05,07:24:16.000,96,11092437,13285,0,1712301855,13007.208625029998,130.62947189999977,53451.79418136 2024-04-05,07:24:17.000,96,11092449,13205,0,1712301856,13007.46460480999,130.61537364000105,53451.6684132 2024-04-05,07:24:18.000,96,11092443,13405,0,1712301857,13007.680166729995,130.56602972999826,53451.493735200005 2024-04-05,07:24:19.000,96,11092431,13285,0,1712301858,13007.821629239996,130.56602972999826,53451.38194128 2024-04-05,07:24:20.000,96,11092485,13125,0,1712301859,13007.942882819996,130.58717712000362,53451.277134480006 2024-04-05,07:24:21.000,96,11092432,13445,0,1712301860,13007.976564370001,130.5730788600049,53451.09546936 2024-04-05,07:24:22.000,96,11092474,13125,0,1712301861,13008.165181049997,130.56602972999826,53450.941752720006 2024-04-05,07:24:23.000,96,11092402,13485,0,1712301862,13008.293170939993,130.53783321000083,53450.822971680005 2024-04-05,07:24:24.000,96,11092513,13285,0,1712301863,13008.400951899988,130.59422625000298,53450.68322928 2024-04-05,07:24:25.000,96,11092444,13285,0,1712301864,13008.448106069998,130.66471755000384,53450.48060280001 2024-04-05,07:24:26.000,96,11092466,13085,0,1712301865,13008.488523929998,130.66471755000384,53450.375796 2024-04-05,07:24:27.000,96,11092469,13365,0,1712301866,13008.542414409989,130.5730788600049,53450.26400208001 2024-04-05,07:24:28.000,96,11092421,13245,0,1712301867,13008.62325012999,130.49553843000467,53450.11727256 2024-04-05,07:24:29.000,96,11092431,13285,0,1712301868,13008.68387691999,130.35455583000294,53449.94259456 2024-04-05,07:24:30.000,96,11092477,13045,0,1712301869,13008.78492156999,130.2770154000027,53449.83080064 2024-04-05,07:24:31.000,96,11092444,13245,0,1712301870,13008.919647769995,130.1642293199984,53449.62817416 2024-04-05,07:24:32.000,96,11092494,13205,0,1712301871,13009.04763765999,130.0866888899982,53449.50939312 2024-04-05,07:24:33.000,96,11092437,13005,0,1712301872,13009.202572789996,129.97390281000116,53449.33471512001 2024-04-05,07:24:34.000,96,11092424,13165,0,1712301873,13009.397925780002,129.86111673000414,53449.18798560001 2024-04-05,07:24:35.000,96,11092418,13205,0,1712301874,13009.620224009988,129.83292020999943,53449.027281840004 2024-04-05,07:24:36.000,96,11092456,12925,0,1712301875,13009.876203789994,129.84701846999815,53448.859590960004 2024-04-05,07:24:37.000,96,11092460,13485,0,1712301876,13010.058084159995,129.86111673000414,53448.70587432001 2024-04-05,07:24:38.000,96,11092465,13165,0,1712301877,13010.20628297999,129.83292020999943,53448.64997736 2024-04-05,07:24:39.000,96,11092472,13085,0,1712301878,13010.347745489991,129.82587108000007,53448.4892736 2024-04-05,07:24:40.000,96,11092416,13005,0,1712301879,13010.468999069992,129.83292020999943,53448.32856984001 2024-04-05,07:24:41.000,96,11092444,13285,0,1712301880,13010.563307409997,129.79767456000263,53448.23075016001 2024-04-05,07:24:42.000,96,11092455,12925,0,1712301881,13010.644143129997,129.81177282000135,53448.09799488 2024-04-05,07:24:43.000,96,11092481,13605,0,1712301882,13010.657615750002,129.88226412000222,53447.93729112 2024-04-05,07:24:44.000,96,11092448,13085,0,1712301883,13010.731715159993,129.88931325000158,53447.81851008 2024-04-05,07:24:45.000,96,11092459,13005,0,1712301884,13010.731715159993,129.93160802999773,53447.65780632001 2024-04-05,07:24:46.000,96,11092453,13765,0,1712301885,13010.677824680002,129.91750976999901,53447.55299952 2024-04-05,07:24:47.000,96,11092386,12925,0,1712301886,13010.644143129997,129.9527554200031,53447.39229576001 2024-04-05,07:24:48.000,96,11092421,13205,0,1712301887,13010.556571100002,129.9527554200031,53447.21063064 2024-04-05,07:24:49.000,96,11092431,13285,0,1712301888,13010.428581209992,129.88931325000158,53447.07787536001 2024-04-05,07:24:50.000,96,11092432,13205,0,1712301889,13010.354481800001,129.7553797799992,53446.896210240004 2024-04-05,07:24:51.000,96,11092427,13605,0,1712301890,13010.29385501,129.55095501000324,53446.728519360004 2024-04-05,07:24:52.000,96,11092454,13325,0,1712301891,13010.24670083999,129.3747267600047,53446.52589288001 2024-04-05,07:24:53.000,96,11092447,13205,0,1712301892,13010.159128809995,129.17030199000146,53446.37217624 2024-04-05,07:24:54.000,96,11092409,13245,0,1712301893,13010.118710949995,129.0011228700023,53446.225446720004 2024-04-05,07:24:55.000,96,11092415,13245,0,1712301894,13010.07155678,128.78259984000033,53445.98788464 2024-04-05,07:24:56.000,96,11092409,13605,0,1712301895,13010.017666299995,128.5429294200003,53445.841155120004 2024-04-05,07:24:57.000,96,11092449,13285,0,1712301896,13009.977248439995,128.35260291000304,53445.61756728001 2024-04-05,07:24:58.000,96,11092463,12765,0,1712301897,13009.88294009999,128.16227639999852,53445.42891504001 2024-04-05,07:24:59.000,96,11092495,13205,0,1712301898,13009.714532349994,127.98604814999999,53445.170391600004 2024-04-05,07:25:00.000,96,11092453,13325,0,1712301899,13009.546124599998,127.8027707700021,53444.97475224001 2024-04-05,07:25:01.000,96,11092444,13485,0,1712301900,13009.296881130002,127.59834599999886,53444.7162288 2024-04-05,07:25:02.000,96,11092447,13085,0,1712301901,13009.081319209996,127.35162644999946,53444.5764864 2024-04-05,07:25:03.000,96,11092444,13405,0,1712301902,13008.919647769995,127.0626121200039,53444.34591144001 2024-04-05,07:25:04.000,96,11092456,13165,0,1712301903,13008.717558469994,126.79474517999915,53444.09437512 2024-04-05,07:25:05.000,96,11092458,13565,0,1712301904,13008.461578689989,126.5409765000004,53443.78694184 2024-04-05,07:25:06.000,96,11092448,13245,0,1712301905,13008.192126289992,126.294256950001,53443.52143128 2024-04-05,07:25:07.000,96,11092414,13485,0,1712301906,13007.983300679996,125.99819348999881,53443.25592072 2024-04-05,07:25:08.000,96,11092427,13165,0,1712301907,13007.902464959996,125.69508090000454,53443.02534576 2024-04-05,07:25:09.000,96,11092461,13125,0,1712301908,13007.794684,125.5540983000028,53442.71092536 2024-04-05,07:25:10.000,96,11092471,13085,0,1712301909,13007.61280363,125.35672265999892,53442.438427680005 2024-04-05,07:25:11.000,96,11092458,13245,0,1712301910,13007.48481373999,125.13115050000488,53442.12400728001 2024-04-05,07:25:12.000,96,11092433,12965,0,1712301911,13007.430923259999,124.82803791000333,53441.8515096 2024-04-05,07:25:13.000,96,11092492,13645,0,1712301912,13007.296197059994,124.52492532000178,53441.599973280005 2024-04-05,07:25:14.000,96,11092389,13405,0,1712301913,13007.208625029998,124.32050054999854,53441.3624112 2024-04-05,07:25:15.000,96,11092477,13285,0,1712301914,13007.174943479993,124.00328969999828,53441.096900640005 2024-04-05,07:25:16.000,96,11092474,13525,0,1712301915,13007.127789309998,123.700177110004,53440.82440296001 2024-04-05,07:25:17.000,96,11092413,13445,0,1712301916,13007.114316689993,123.50280147000012,53440.60780224001 2024-04-05,07:25:18.000,96,11092440,13045,0,1712301917,13007.067162519998,123.22083627000393,53440.307356080004 2024-04-05,07:25:19.000,96,11092462,13005,0,1712301918,13007.033480969993,122.9318219400011,53440.069794 2024-04-05,07:25:20.000,96,11092409,12925,0,1712301919,13007.046953589997,122.62870934999955,53439.83223192 2024-04-05,07:25:21.000,96,11092480,13085,0,1712301920,13007.060426210002,122.40313718999823,53439.58069560001 2024-04-05,07:25:22.000,96,11092480,13445,0,1712301921,13007.087371449998,122.18461416000355,53439.37806912 2024-04-05,07:25:23.000,96,11092458,13205,0,1712301922,13007.067162519998,122.00133677999838,53439.12653280001 2024-04-05,07:25:24.000,96,11092461,13645,0,1712301923,13007.060426210002,121.82510852999985,53438.92390632 2024-04-05,07:25:25.000,96,11092457,13245,0,1712301924,13007.046953589997,121.67707679999876,53438.68634424 2024-04-05,07:25:26.000,96,11092470,13245,0,1712301925,13006.999799420002,121.49379942000087,53438.364936720005 2024-04-05,07:25:27.000,96,11092426,13125,0,1712301926,13006.999799420002,121.3246203000017,53438.14134888001 2024-04-05,07:25:28.000,96,11092462,13405,0,1712301927,13006.993063109992,121.1765885700006,53437.90378680001 2024-04-05,07:25:29.000,96,11092410,13365,0,1712301928,13006.959381560002,121.03560596999887,53437.65225048 2024-04-05,07:25:30.000,96,11092456,13125,0,1712301929,13006.932436319992,120.85937772000034,53437.44263688 2024-04-05,07:25:31.000,96,11092466,13365,0,1712301930,13006.824655359997,120.69019860000117,53437.10725512 2024-04-05,07:25:32.000,96,11092460,13205,0,1712301931,13006.912227389992,120.51397035000264,53436.8906544 2024-04-05,07:25:33.000,96,11092445,13125,0,1712301932,13006.844864289997,120.35184036000283,53436.67405368 2024-04-05,07:25:34.000,96,11092493,12925,0,1712301933,13006.831391669992,120.19675950000237,53436.401556000004 2024-04-05,07:25:35.000,96,11092439,13285,0,1712301934,13006.804446429996,120.09807168000407,53436.17098104 2024-04-05,07:25:36.000,96,11092481,13485,0,1712301935,13006.764028569996,119.99938385999849,53435.93341896 2024-04-05,07:25:37.000,96,11092459,13045,0,1712301936,13006.750555949991,119.90774516999954,53435.632972800006 2024-04-05,07:25:38.000,96,11092453,13205,0,1712301937,13006.797710120001,119.82315560999996,53435.37444936 2024-04-05,07:25:39.000,96,11092456,13285,0,1712301938,13006.777501190001,119.74561517999973,53435.17182288001 2024-04-05,07:25:40.000,96,11092485,13285,0,1712301939,13006.764028569996,119.70332040000358,53434.87137672 2024-04-05,07:25:41.000,96,11092469,13205,0,1712301940,13006.723610709996,119.70332040000358,53434.59887904001 2024-04-05,07:25:42.000,96,11092440,12925,0,1712301941,13006.737083330001,119.71036953000294,53434.36830408 2024-04-05,07:25:43.000,96,11092480,12925,0,1712301942,13006.777501190001,119.70332040000358,53434.130742 2024-04-05,07:25:44.000,96,11092392,12925,0,1712301943,13006.777501190001,119.67512387999886,53433.83029584001 2024-04-05,07:25:45.000,96,11092437,13005,0,1712301944,13006.764028569996,119.69627127000422,53433.61369512001 2024-04-05,07:25:46.000,96,11092481,13325,0,1712301945,13006.804446429996,119.75971343999845,53433.348184559996 2024-04-05,07:25:47.000,96,11092446,13325,0,1712301946,13006.838127980001,119.75266430999909,53433.11062248001 2024-04-05,07:25:48.000,96,11092441,13205,0,1712301947,13006.858336910002,119.75971343999845,53432.81017632 2024-04-05,07:25:49.000,96,11092441,13085,0,1712301948,13006.858336910002,119.72446779000165,53432.60754984001 2024-04-05,07:25:50.000,96,11092469,13485,0,1712301949,13006.871809529992,119.77381170000444,53432.376974880004 2024-04-05,07:25:51.000,96,11092465,13205,0,1712301950,13006.831391669992,119.71036953000294,53432.0695416 2024-04-05,07:25:52.000,96,11092459,13245,0,1712301951,13006.851600599992,119.66102562000015,53431.86691512001 2024-04-05,07:25:53.000,96,11092471,13445,0,1712301952,13006.851600599992,119.55528867000248,53431.65031440001 2024-04-05,07:25:54.000,96,11092525,13285,0,1712301953,13006.844864289997,119.44955172000482,53431.46864928 2024-04-05,07:25:55.000,96,11092413,13285,0,1712301954,13006.885282149997,119.36496215999796,53431.2310872 2024-04-05,07:25:56.000,96,11092452,13085,0,1712301955,13006.939172630002,119.27332346999901,53431.0214736 2024-04-05,07:25:57.000,96,11092466,13165,0,1712301956,13006.999799420002,119.15348826000263,53430.79788576 2024-04-05,07:25:58.000,96,11092470,12765,0,1712301957,13007.067162519998,119.06184957000369,53430.60923352 2024-04-05,07:25:59.000,96,11092482,13165,0,1712301958,13007.114316689993,118.92086697000195,53430.42756840001 2024-04-05,07:26:00.000,96,11092461,13245,0,1712301959,13007.147998239998,118.85742480000044,53430.21096768001 2024-04-05,07:26:01.000,96,11092443,12965,0,1712301960,13007.195152409993,118.68119655000191,53430.00135408001 2024-04-05,07:26:02.000,96,11092415,13285,0,1712301961,13007.262515509989,118.41332961000444,53429.82667608001 2024-04-05,07:26:03.000,96,11092424,13285,0,1712301962,13007.430923259999,118.25824875000399,53429.66597232001 2024-04-05,07:26:04.000,96,11092445,12925,0,1712301963,13007.58585838999,118.09611876000417,53429.53321704 2024-04-05,07:26:05.000,96,11092468,13245,0,1712301964,13007.69363935,118.01152920000459,53429.379500400006 2024-04-05,07:26:06.000,96,11092423,13285,0,1712301965,13007.81489293,117.87054660000285,53429.22578376 2024-04-05,07:26:07.000,96,11092433,13325,0,1712301966,13007.942882819996,117.7154657400024,53429.06508000001 2024-04-05,07:26:08.000,96,11092434,13205,0,1712301967,13008.050663779992,117.5674340100013,53428.88341488 2024-04-05,07:26:09.000,96,11092512,13405,0,1712301968,13008.165181049997,117.44054966999829,53428.72969824001 2024-04-05,07:26:10.000,96,11092453,13525,0,1712301969,13008.320116180003,117.29956707000383,53428.63187856001 2024-04-05,07:26:11.000,96,11092437,13485,0,1712301970,13008.454842379993,117.18678098999953,53428.492136160006 2024-04-05,07:26:12.000,96,11092504,13605,0,1712301971,13008.562623339989,117.10924055999931,53428.41527784001 2024-04-05,07:26:13.000,96,11092490,13205,0,1712301972,13008.68387691999,117.0598966500038,53428.26854832 2024-04-05,07:26:14.000,96,11092433,13845,0,1712301973,13008.737767399994,116.94006144000014,53428.184702880004 2024-04-05,07:26:15.000,96,11092467,13525,0,1712301974,13008.80513049999,116.8131771000044,53428.05893472001 2024-04-05,07:26:16.000,96,11092481,13405,0,1712301975,13008.778185259995,116.74268580000353,53427.95412792 2024-04-05,07:26:17.000,96,11092479,13085,0,1712301976,13008.83207574,116.63694884999859,53427.86329536001 2024-04-05,07:26:18.000,96,11092476,13325,0,1712301977,13008.84554835999,116.48186798999814,53427.74451432001 2024-04-05,07:26:19.000,96,11092468,13205,0,1712301978,13008.859020979995,116.3549836500024,53427.66066888 2024-04-05,07:26:20.000,96,11092462,13685,0,1712301979,13008.86575728999,116.1717062700045,53427.52092648 2024-04-05,07:26:21.000,96,11092455,13245,0,1712301980,13008.78492156999,116.05187106000085,53427.36022272001 2024-04-05,07:26:22.000,96,11092440,12925,0,1712301981,13008.78492156999,115.98842888999934,53427.20650608 2024-04-05,07:26:23.000,96,11092439,13365,0,1712301982,13008.83207574,115.86859368000296,53427.0388152 2024-04-05,07:26:24.000,96,11092454,13085,0,1712301983,13008.82533942999,115.69941456000379,53426.92702128 2024-04-05,07:26:25.000,96,11092440,13445,0,1712301984,13008.80513049999,115.51613717999862,53426.82221448 2024-04-05,07:26:26.000,96,11092473,13005,0,1712301985,13008.73103109,115.29761415000394,53426.6545236 2024-04-05,07:26:27.000,96,11092423,13445,0,1712301986,13008.717558469994,115.10728763999941,53426.409974400005 2024-04-05,07:26:28.000,96,11092437,13605,0,1712301987,13008.737767399994,114.93810852000024,53426.25625776 2024-04-05,07:26:29.000,96,11092462,13285,0,1712301988,13008.670404299999,114.76892940000107,53426.04664416001 2024-04-05,07:26:30.000,96,11092417,13485,0,1712301989,13008.62325012999,114.65614332000405,53425.91388888 2024-04-05,07:26:31.000,96,11092428,13285,0,1712301990,13008.542414409989,114.52220985000167,53425.72523664 2024-04-05,07:26:32.000,96,11092438,13165,0,1712301991,13008.407688209998,114.34598160000314,53425.43876472 2024-04-05,07:26:33.000,96,11092474,13125,0,1712301992,13008.252753079993,114.13450770000054,53425.31998368 2024-04-05,07:26:34.000,96,11092481,13125,0,1712301993,13008.097817950002,114.01467249000416,53425.08940872001 2024-04-05,07:26:35.000,96,11092445,13085,0,1712301994,13007.902464959996,113.831395109999,53424.802936800006 2024-04-05,07:26:36.000,96,11092494,13725,0,1712301995,13007.67343042,113.67631424999854,53424.53742624001 2024-04-05,07:26:37.000,96,11092475,12885,0,1712301996,13007.437659569994,113.4507420900045,53424.30685128 2024-04-05,07:26:38.000,96,11092473,13325,0,1712301997,13007.174943479993,113.35205426999892,53424.02037936 2024-04-05,07:26:39.000,96,11092458,13045,0,1712301998,13006.871809529992,113.16172776000167,53423.775830160004 2024-04-05,07:26:40.000,96,11092537,13205,0,1712301999,13006.521521409995,112.9925486400025,53423.44743552 2024-04-05,07:26:41.000,96,11092458,13205,0,1712302000,13006.198178529994,112.78812386999925,53423.11904088001 2024-04-05,07:26:42.000,96,11092435,12925,0,1712302001,13005.928726129998,112.65419040000415,53422.81859472 2024-04-05,07:26:43.000,96,11092482,13165,0,1712302002,13005.612119559992,112.52730606000114,53422.52513568001 2024-04-05,07:26:44.000,96,11092491,13085,0,1712302003,13005.29551299,112.40747085000476,53422.21071528001 2024-04-05,07:26:45.000,96,11092503,13205,0,1712302004,13004.938488559994,112.31583215999854,53421.86135928 2024-04-05,07:26:46.000,96,11092438,12965,0,1712302005,13004.615145679993,112.1889478200028,53421.4840548 2024-04-05,07:26:47.000,96,11092462,12845,0,1712302006,13004.21770339,112.10435826000321,53421.19059576 2024-04-05,07:26:48.000,96,11092506,13125,0,1712302007,13003.88762419999,112.0056704400049,53420.88316248 2024-04-05,07:26:49.000,96,11092434,13525,0,1712302008,13003.577753939993,111.93517914000404,53420.505858 2024-04-05,07:26:50.000,96,11092502,13125,0,1712302009,13003.240938440002,111.89993348999997,53420.17047624 2024-04-05,07:26:51.000,96,11092459,13685,0,1712302010,13002.863705079995,111.89993348999997,53419.82810736 2024-04-05,07:26:52.000,96,11092517,13085,0,1712302011,13002.594252679999,111.89288436000061,53419.4927256 2024-04-05,07:26:53.000,96,11092430,13125,0,1712302012,13002.311327659998,111.81534393000038,53419.080485520004 2024-04-05,07:26:54.000,96,11092441,13365,0,1712302013,13002.041875260002,111.78714741000294,53418.745103760004 2024-04-05,07:26:55.000,96,11092468,12965,0,1712302014,13001.73200499999,111.74485262999951,53418.4446576 2024-04-05,07:26:56.000,96,11092463,12765,0,1712302015,13001.502970459995,111.681410459998,53418.08831448001 2024-04-05,07:26:57.000,96,11092452,13605,0,1712302016,13001.267199609989,111.62501742000313,53417.79485544 2024-04-05,07:26:58.000,96,11092484,13365,0,1712302017,13001.011219829998,111.59682089999842,53417.50838352 2024-04-05,07:26:59.000,96,11092475,13085,0,1712302018,13000.802394220002,111.5474769900029,53417.22889872001 2024-04-05,07:27:00.000,96,11092401,13445,0,1712302019,13000.593568609991,111.46993656000268,53416.970375280005 2024-04-05,07:27:01.000,96,11092425,13605,0,1712302020,13000.35106144999,111.35715047999838,53416.64896776 2024-04-05,07:27:02.000,96,11092470,13405,0,1712302021,13000.20959893999,111.29370831000415,53416.36249584001 2024-04-05,07:27:03.000,96,11092434,13005,0,1712302022,13000.041191189994,111.20206961999793,53416.07602392001 2024-04-05,07:27:04.000,96,11092461,13565,0,1712302023,12999.913201299998,111.14567658000306,53415.77557776 2024-04-05,07:27:05.000,96,11092499,12965,0,1712302024,12999.744793550002,111.0892835400009,53415.58692552 2024-04-05,07:27:06.000,96,11092491,13365,0,1712302025,12999.569649489997,110.97649746000388,53415.31442784001 2024-04-05,07:27:07.000,96,11092422,13285,0,1712302026,12999.428186979996,110.92010442000173,53415.10481424 2024-04-05,07:27:08.000,96,11092486,13325,0,1712302027,12999.30019709,110.78617094999936,53414.90218776001 2024-04-05,07:27:09.000,96,11092484,13405,0,1712302028,12999.226097679995,110.62404095999955,53414.71353552001 2024-04-05,07:27:10.000,96,11092501,12805,0,1712302029,12999.17220719999,110.46191096999974,53414.54584464001 2024-04-05,07:27:11.000,96,11092470,13165,0,1712302030,12999.104844099995,110.27158446000249,53414.37815376001 2024-04-05,07:27:12.000,96,11092477,13525,0,1712302031,12999.11158040999,110.05306143000053,53414.189501520006 2024-04-05,07:27:13.000,96,11092453,13085,0,1712302032,12999.125053029995,109.88388231000135,53414.049759120004 2024-04-05,07:27:14.000,96,11092480,13445,0,1712302033,12999.11158040999,109.72175232000154,53413.89604248001 2024-04-05,07:27:15.000,96,11092476,13205,0,1712302034,12999.13178933999,109.5314258100043,53413.72835160001 2024-04-05,07:27:16.000,96,11092464,13925,0,1712302035,12999.11831672,109.34109929999977,53413.567647840006 2024-04-05,07:27:17.000,96,11092495,13245,0,1712302036,12999.205888749995,109.21421496000403,53413.40694408 2024-04-05,07:27:18.000,96,11092492,13165,0,1712302037,12999.21262505999,109.0732323600023,53413.31611152 2024-04-05,07:27:19.000,96,11092422,13165,0,1712302038,12999.25977923,108.93224976000056,53413.169382 2024-04-05,07:27:20.000,96,11092482,13005,0,1712302039,12999.205888749995,108.77011977000075,53413.02265248 2024-04-05,07:27:21.000,96,11092515,12965,0,1712302040,12999.125053029995,108.62913716999901,53412.86893584001 2024-04-05,07:27:22.000,96,11092445,13245,0,1712302041,12999.125053029995,108.47405630999856,53412.75015480001 2024-04-05,07:27:23.000,96,11092470,13365,0,1712302042,12999.13178933999,108.36127023000154,53412.65233512001 2024-04-05,07:27:24.000,96,11092440,13365,0,1712302043,12999.07789886,108.21323850000044,53412.512592720006 2024-04-05,07:27:25.000,96,11092487,13125,0,1712302044,12998.97011789999,108.10750155000278,53412.4007988 2024-04-05,07:27:26.000,96,11092463,13005,0,1712302045,12998.875809559999,107.96651895000105,53412.24708216001 2024-04-05,07:27:27.000,96,11092486,13125,0,1712302046,12998.788237529989,107.84668374000466,53412.11432688 2024-04-05,07:27:28.000,96,11092460,13285,0,1712302047,12998.680456569993,107.70570114000293,53412.02349432 2024-04-05,07:27:29.000,96,11092466,13085,0,1712302048,12998.592884539998,107.53652202000376,53411.89772616 2024-04-05,07:27:30.000,96,11092485,13365,0,1712302049,12998.458158339992,107.3532446399986,53411.7370224 2024-04-05,07:27:31.000,96,11092465,13285,0,1712302050,12998.303223210001,107.20521291000478,53411.59728000001 2024-04-05,07:27:32.000,96,11092491,13565,0,1712302051,12998.20217856,107.00783727000089,53411.485486080004 2024-04-05,07:27:33.000,96,11092491,12925,0,1712302052,12998.128079149996,106.83160902000236,53411.268885360005 2024-04-05,07:27:34.000,96,11092516,13245,0,1712302053,12998.01356187999,106.64128250999784,53411.150104320004 2024-04-05,07:27:35.000,96,11092434,13005,0,1712302054,12997.91925354,106.42980861000251,53411.003374800006 2024-04-05,07:27:36.000,96,11092458,13045,0,1712302055,12997.83841782,106.23243296999863,53410.82170968 2024-04-05,07:27:37.000,96,11092461,13285,0,1712302056,12997.683482689994,106.02800820000266,53410.68895440001 2024-04-05,07:27:38.000,96,11092492,13285,0,1712302057,12997.595910659998,105.83063255999878,53410.52126352001 2024-04-05,07:27:39.000,96,11092450,13325,0,1712302058,12997.488129699988,105.5980112699981,53410.42344384001 2024-04-05,07:27:40.000,96,11092522,13325,0,1712302059,12997.360139809993,105.44293040999764,53410.18588176001 2024-04-05,07:27:41.000,96,11092474,13205,0,1712302060,12997.151314199997,105.20325999000488,53409.976268160004 2024-04-05,07:27:42.000,96,11092472,13365,0,1712302061,12996.929015969996,105.01293348000036,53409.85050000001 2024-04-05,07:27:43.000,96,11092492,13165,0,1712302062,12996.787553459995,104.74506654000288,53409.64787352 2024-04-05,07:27:44.000,96,11092446,12965,0,1712302063,12996.61914571,104.54064176999964,53409.44524704001 2024-04-05,07:27:45.000,96,11092521,13245,0,1712302064,12996.396847479999,104.35736439000175,53409.24262056 2024-04-05,07:27:46.000,96,11092482,13725,0,1712302065,12996.214967109998,104.15998874999786,53409.10287816001 2024-04-05,07:27:47.000,96,11092530,13245,0,1712302066,12995.985932570002,104.00490789000469,53408.872303200005 2024-04-05,07:27:48.000,96,11092511,13045,0,1712302067,12995.716480169991,103.82867963999888,53408.64871536001 2024-04-05,07:27:49.000,96,11092462,13325,0,1712302068,12995.48070932,103.64540226000099,53408.40416616 2024-04-05,07:27:50.000,96,11092498,13525,0,1712302069,12995.191047989989,103.46917401000246,53408.201539680005 2024-04-05,07:27:51.000,96,11092500,13445,0,1712302070,12994.874441419997,103.26474923999922,53407.984938960006 2024-04-05,07:27:52.000,96,11092458,13165,0,1712302071,12994.537625919991,103.06032447000325,53407.71244128 2024-04-05,07:27:53.000,96,11092456,13245,0,1712302072,12994.22101935,102.83475231000193,53407.481866320006 2024-04-05,07:27:54.000,96,11092481,13405,0,1712302073,12993.944830639994,102.56688537000446,53407.21635576001 2024-04-05,07:27:55.000,96,11092488,13445,0,1712302074,12993.655169309997,102.2990184299997,53406.99975504001 2024-04-05,07:27:56.000,96,11092500,13245,0,1712302075,12993.412662149996,102.03820062000159,53406.76918008 2024-04-05,07:27:57.000,96,11092465,13005,0,1712302076,12993.16341868,101.79148107000219,53406.46873392001 2024-04-05,07:27:58.000,96,11092499,13405,0,1712302077,12992.927647829994,101.55181065000215,53406.17527488 2024-04-05,07:27:59.000,96,11092448,13325,0,1712302078,12992.691876979989,101.2980419700034,53405.90976432 2024-04-05,07:28:00.000,96,11092453,13325,0,1712302079,12992.509996610002,101.12181372000487,53405.66521512 2024-04-05,07:28:01.000,96,11092468,13085,0,1712302080,12992.247280520001,100.95968372999778,53405.350794720005 2024-04-05,07:28:02.000,96,11092474,13125,0,1712302081,12992.112554319996,100.81165200000396,53405.14118112 2024-04-05,07:28:03.000,96,11092469,13605,0,1712302082,12991.93741025999,100.62132548999944,53404.86868344001 2024-04-05,07:28:04.000,96,11092509,13405,0,1712302083,12991.748793579995,100.41690072000347,53404.561250160004 2024-04-05,07:28:05.000,96,11092458,13285,0,1712302084,12991.560176899999,100.26181986000302,53404.344649440005 2024-04-05,07:28:06.000,96,11092444,13245,0,1712302085,12991.411978079988,100.02214944000298,53404.058177520004 2024-04-05,07:28:07.000,96,11092494,13325,0,1712302086,12991.304197119993,99.8247737999991,53403.78567984001 2024-04-05,07:28:08.000,96,11092454,13445,0,1712302087,12991.182943539992,99.63444729000184,53403.506195040005 2024-04-05,07:28:09.000,96,11092491,13245,0,1712302088,12991.068426270002,99.40887513000052,53403.3175428 2024-04-05,07:28:10.000,96,11092447,13245,0,1712302089,12990.947172690001,99.20445036000456,53403.04504512001 2024-04-05,07:28:11.000,96,11092445,13285,0,1712302090,12990.84612804,98.97887820000324,53402.77953456001 2024-04-05,07:28:12.000,96,11092462,13405,0,1712302091,12990.80571018,98.75330604000192,53402.56293384001 2024-04-05,07:28:13.000,96,11092529,13245,0,1712302092,12990.731610769995,98.58412692000275,53402.339346 2024-04-05,07:28:14.000,96,11092466,13125,0,1712302093,12990.6844566,98.36560389000078,53402.03889984001 2024-04-05,07:28:15.000,96,11092476,12885,0,1712302094,12990.630566119995,98.17527738000354,53401.79435064 2024-04-05,07:28:16.000,96,11092460,13005,0,1712302095,12990.65751135999,98.01314739000372,53401.59871128 2024-04-05,07:28:17.000,96,11092467,12925,0,1712302096,12990.6844566,97.83691913999792,53401.3611492 2024-04-05,07:28:18.000,96,11092459,13005,0,1712302097,12990.630566119995,97.66069088999939,53401.19345832 2024-04-05,07:28:19.000,96,11092462,13045,0,1712302098,12990.56320302,97.4774135100015,53400.9768576 2024-04-05,07:28:20.000,96,11092475,13205,0,1712302099,12990.4823673,97.27298873999825,53400.704359920004 2024-04-05,07:28:21.000,96,11092447,13125,0,1712302100,12990.374586339989,97.03331831999822,53400.56461752 2024-04-05,07:28:22.000,96,11092493,13285,0,1712302101,12990.293750619989,96.76545138000074,53400.30609408 2024-04-05,07:28:23.000,96,11092467,13205,0,1712302102,12990.253332759989,96.51168270000198,53400.033596400004 2024-04-05,07:28:24.000,96,11092470,13325,0,1712302103,12990.132079180003,96.25791402000323,53399.886866880006 2024-04-05,07:28:25.000,96,11092465,12925,0,1712302104,12990.078188699998,96.01119447000383,53399.64231768001 2024-04-05,07:28:26.000,96,11092490,13005,0,1712302105,12990.024298219992,95.73627839999972,53399.4396912 2024-04-05,07:28:27.000,96,11092441,13285,0,1712302106,12989.977144049997,95.5107062399984,53399.20212912 2024-04-05,07:28:28.000,96,11092450,13045,0,1712302107,12989.983880359992,95.32037973000115,53399.027451120004 2024-04-05,07:28:29.000,96,11092407,13285,0,1712302108,12989.929989880002,95.10185669999919,53398.83879888 2024-04-05,07:28:30.000,96,11092438,13125,0,1712302109,12989.882835709992,94.91153019000194,53398.643159520005 2024-04-05,07:28:31.000,96,11092384,13365,0,1712302110,12989.869363090002,94.7071054199987,53398.39861032001 2024-04-05,07:28:32.000,96,11092452,13245,0,1712302111,12989.882835709992,94.52382804000081,53398.23091944001 2024-04-05,07:28:33.000,96,11092412,13085,0,1712302112,12989.896308329997,94.3123541399982,53398.07021568 2024-04-05,07:28:34.000,96,11092482,13085,0,1712302113,12989.882835709992,94.1502241499984,53397.853614960004 2024-04-05,07:28:35.000,96,11092415,12805,0,1712302114,12989.761582129991,94.00924155000394,53397.685924080004 2024-04-05,07:28:36.000,96,11092457,12965,0,1712302115,12989.714427959996,93.8682589500022,53397.56714304 2024-04-05,07:28:37.000,96,11092424,13525,0,1712302116,12989.633592239996,93.67793243999768,53397.371503680006 2024-04-05,07:28:38.000,96,11092464,13165,0,1712302117,12989.593174379996,93.59334287999809,53397.24573552001 2024-04-05,07:28:39.000,96,11092436,12925,0,1712302118,12989.451711869995,93.5087533199985,53397.05708328001 2024-04-05,07:28:40.000,96,11092478,13245,0,1712302119,12989.35740352999,93.43826202000491,53396.88939240001 2024-04-05,07:28:41.000,96,11092445,13325,0,1712302120,12989.242886259999,93.3113776800019,53396.679778800004 2024-04-05,07:28:42.000,96,11092451,13045,0,1712302121,12989.19573208999,93.22678812000231,53396.55401064001 2024-04-05,07:28:43.000,96,11092446,13285,0,1712302122,12989.121632679999,93.11400203999801,53396.43522960001 2024-04-05,07:28:44.000,96,11092397,13125,0,1712302123,12989.013851719988,92.98711770000227,53396.32343568 2024-04-05,07:28:45.000,96,11092452,13045,0,1712302124,12988.899334449998,92.88842988000397,53396.176706160004 2024-04-05,07:28:46.000,96,11092413,13605,0,1712302125,12988.818498729997,92.80384032000438,53396.07189936001 2024-04-05,07:28:47.000,96,11092458,13245,0,1712302126,12988.818498729997,92.7051524999988,53395.960105440005 2024-04-05,07:28:48.000,96,11092493,13525,0,1712302127,12988.764608249992,92.62761206999858,53395.792414560005 2024-04-05,07:28:49.000,96,11092456,13565,0,1712302128,12988.616409429997,92.53597337999963,53395.694594880006 2024-04-05,07:28:50.000,96,11092408,13165,0,1712302129,12988.501892159991,92.43728556000133,53395.575813840005 2024-04-05,07:28:51.000,96,11092433,13085,0,1712302130,12988.40084750999,92.31040121999831,53395.45004568001 2024-04-05,07:28:52.000,96,11092428,13205,0,1712302131,12988.3267481,92.19056601000193,53395.359213120006 2024-04-05,07:28:53.000,96,11092450,13285,0,1712302132,12988.24591238,92.1130255800017,53395.191522240006 2024-04-05,07:28:54.000,96,11092481,12965,0,1712302133,12988.15834034999,92.07073079999827,53395.15658664 2024-04-05,07:28:55.000,96,11092386,13245,0,1712302134,12988.070768319994,92.00728863000404,53395.00985712 2024-04-05,07:28:56.000,96,11092460,13165,0,1712302135,12987.949514739994,91.92269907000446,53394.905050320005 2024-04-05,07:28:57.000,96,11092462,13245,0,1712302136,12987.902360569999,91.85925690000295,53394.84915336001 2024-04-05,07:28:58.000,96,11092461,13205,0,1712302137,12987.808052229993,91.78876560000208,53394.69543672 2024-04-05,07:28:59.000,96,11092456,12925,0,1712302138,12987.700271269998,91.66188125999906,53394.57665568 2024-04-05,07:29:00.000,96,11092519,13045,0,1712302139,12987.605962929993,91.47860388000117,53394.520758720006 2024-04-05,07:29:01.000,96,11092491,13325,0,1712302140,12987.552072450002,91.29532650000328,53394.36005496 2024-04-05,07:29:02.000,96,11092501,13445,0,1712302141,12987.383664699992,91.2107369400037,53394.31114512 2024-04-05,07:29:03.000,96,11092469,13045,0,1712302142,12987.221993259991,91.15434390000155,53394.17838984001 2024-04-05,07:29:04.000,96,11092455,12765,0,1712302143,12986.96601348,91.11909825000475,53394.03166032 2024-04-05,07:29:05.000,96,11092466,13285,0,1712302144,12986.79760572999,91.04860695000389,53393.898905040005 2024-04-05,07:29:06.000,96,11092378,13165,0,1712302145,12986.615725359989,90.90762435000215,53393.79409824001 2024-04-05,07:29:07.000,96,11092388,13565,0,1712302146,12986.366481889992,90.78074000999914,53393.64736872 2024-04-05,07:29:08.000,96,11092479,13005,0,1712302147,12986.097029489996,90.73139610000362,53393.52858768 2024-04-05,07:29:09.000,96,11092397,13405,0,1712302148,12985.834313399995,90.66795393000211,53393.38185816 2024-04-05,07:29:10.000,96,11092461,13005,0,1712302149,12985.57833361999,90.58336437000253,53393.19320592 2024-04-05,07:29:11.000,96,11092410,13285,0,1712302150,12985.322353839998,90.47057828999823,53393.03250216001 2024-04-05,07:29:12.000,96,11092408,13365,0,1712302151,12985.147209779992,90.38598872999864,53392.85782416 2024-04-05,07:29:13.000,96,11092448,13165,0,1712302152,12984.850812140001,90.30844829999842,53392.69013328 2024-04-05,07:29:14.000,96,11092455,13125,0,1712302153,12984.56115080999,90.15336743999796,53392.56436512 2024-04-05,07:29:15.000,96,11092420,13485,0,1712302154,12984.298434719989,90.02648310000222,53392.389687120005 2024-04-05,07:29:16.000,96,11092417,13525,0,1712302155,12984.076136489988,89.96304093000072,53392.24295760001 2024-04-05,07:29:17.000,96,11092438,13605,0,1712302156,12983.779738849997,89.90664788999857,53392.07526672001 2024-04-05,07:29:18.000,96,11092508,13285,0,1712302157,12983.517022759996,89.77976355000283,53391.84469176 2024-04-05,07:29:19.000,96,11092440,13045,0,1712302158,12983.294724529995,89.70927225000196,53391.621103920006 2024-04-05,07:29:20.000,96,11092487,13285,0,1712302159,12983.045481059999,89.58238790999894,53391.49533576001 2024-04-05,07:29:21.000,96,11092452,13365,0,1712302160,12982.870336999993,89.54009313000279,53391.22283808 2024-04-05,07:29:22.000,96,11092505,13525,0,1712302161,12982.594148290002,89.57533877999958,53391.11104416001 2024-04-05,07:29:23.000,96,11092492,13245,0,1712302162,12982.344904819991,89.51894574000471,53390.880469200005 2024-04-05,07:29:24.000,96,11092442,13325,0,1712302163,12982.16976076,89.4555035700032,53390.67784272 2024-04-05,07:29:25.000,96,11092509,13205,0,1712302164,12981.94072621999,89.46255270000256,53390.51015184 2024-04-05,07:29:26.000,96,11092471,13605,0,1712302165,12981.745373229998,89.49074922,53390.286564 2024-04-05,07:29:27.000,96,11092462,13365,0,1712302166,12981.516338690002,89.49779834999936,53390.08393752001 2024-04-05,07:29:28.000,96,11092459,12965,0,1712302167,12981.267095219991,89.39911053000105,53389.93720800001 2024-04-05,07:29:29.000,96,11092469,13125,0,1712302168,12981.06500591999,89.31452097000147,53389.68567168 2024-04-05,07:29:30.000,96,11092445,13285,0,1712302169,12980.90333447999,89.32861923000019,53389.48304520001 2024-04-05,07:29:31.000,96,11092419,13125,0,1712302170,12980.76187196999,89.32157010000083,53389.28740584 2024-04-05,07:29:32.000,96,11092480,13245,0,1712302171,12980.499155879988,89.25812792999932,53389.084779360004 2024-04-05,07:29:33.000,96,11092433,13445,0,1712302172,12980.283593959997,89.13124359000358,53388.93106272001 2024-04-05,07:29:34.000,96,11092498,13285,0,1712302173,12980.007405249991,88.9973101200012,53388.72144912001 2024-04-05,07:29:35.000,96,11092452,13085,0,1712302174,12979.73121654,88.88452404000418,53388.532796880005 2024-04-05,07:29:36.000,96,11092456,12885,0,1712302175,12979.455027829994,88.74354144000245,53388.3301704 2024-04-05,07:29:37.000,96,11092465,13365,0,1712302176,12979.246202219998,88.55321492999792,53388.1554924 2024-04-05,07:29:38.000,96,11092463,13525,0,1712302177,12979.050849229992,88.4051832000041,53387.96684016 2024-04-05,07:29:39.000,96,11092451,13445,0,1712302178,12978.842023619996,88.24305321000429,53387.72229096 2024-04-05,07:29:40.000,96,11092487,13005,0,1712302179,12978.639934319996,88.08092322000448,53387.49870312001 2024-04-05,07:29:41.000,96,11092481,13605,0,1712302180,12978.229019409999,87.91879323000467,53387.23319256001 2024-04-05,07:29:42.000,96,11092449,13285,0,1712302181,12977.898940220002,87.77076150000357,53387.08646304001 2024-04-05,07:29:43.000,96,11092439,13245,0,1712302182,12977.568861029991,87.56633673000033,53386.855888080005 2024-04-05,07:29:44.000,96,11092441,13365,0,1712302183,12977.22530921999,87.26322413999878,53386.63230024001 2024-04-05,07:29:45.000,96,11092467,13365,0,1712302184,12976.888493719998,86.95306241999788,53386.42967376 2024-04-05,07:29:46.000,96,11092459,13845,0,1712302185,12976.592096079992,86.66404809000232,53386.19211168 2024-04-05,07:29:47.000,96,11092410,12885,0,1712302186,12976.363061539996,86.39618115000485,53385.9545496 2024-04-05,07:29:48.000,96,11092473,13005,0,1712302187,12976.160972239995,86.11421595000138,53385.71698752 2024-04-05,07:29:49.000,96,11092459,13525,0,1712302188,12975.979091869995,85.90274204999878,53385.45147696 2024-04-05,07:29:50.000,96,11092421,12925,0,1712302189,12975.770266259999,85.6842190200041,53385.21391488 2024-04-05,07:29:51.000,96,11092421,13045,0,1712302190,12975.561440650003,85.48684338000021,53384.99731416 2024-04-05,07:29:52.000,96,11092449,12965,0,1712302191,12975.433450759992,85.3247133900004,53384.75975208 2024-04-05,07:29:53.000,96,11092443,13765,0,1712302192,12975.291988249992,85.1766816599993,53384.57109984001 2024-04-05,07:29:54.000,96,11092445,13325,0,1712302193,12975.204416219996,85.00750254000013,53384.35449912001 2024-04-05,07:29:55.000,96,11092420,13365,0,1712302194,12975.07642633,84.92291298000055,53384.1378984 2024-04-05,07:29:56.000,96,11092520,13325,0,1712302195,12974.8541281,84.84537255000032,53383.90033632001 2024-04-05,07:29:57.000,96,11092462,13325,0,1712302196,12974.631829869999,84.7325864700033,53383.690722720006 2024-04-05,07:29:58.000,96,11092477,13125,0,1712302197,12974.429740569998,84.53521082999941,53383.54399320001 2024-04-05,07:29:59.000,96,11092437,13325,0,1712302198,12974.227651269997,84.33078606000345,53383.355340960006 2024-04-05,07:30:00.000,96,11092456,13125,0,1712302199,12974.018825660001,84.13341041999956,53383.15271448 2024-04-05,07:30:01.000,96,11092468,12885,0,1712302200,12973.823472669996,83.96423130000039,53382.880216800004 2024-04-05,07:30:02.000,96,11092409,12965,0,1712302201,12973.69548278,83.78800305000186,53382.64964184 2024-04-05,07:30:03.000,96,11092435,13325,0,1712302202,12973.58770181999,83.62587306000205,53382.53784792001 2024-04-05,07:30:04.000,96,11092417,13125,0,1712302203,12973.540547649995,83.51308697999775,53382.29329872 2024-04-05,07:30:05.000,96,11092449,13365,0,1712302204,12973.500129789994,83.54833263000182,53382.1465692 2024-04-05,07:30:06.000,96,11092503,12685,0,1712302205,12973.49339348,83.52718524000375,53381.92996848 2024-04-05,07:30:07.000,96,11092413,13085,0,1712302206,12973.432766689999,83.45669394000288,53381.79022608 2024-04-05,07:30:08.000,96,11092415,13365,0,1712302207,12973.372139899999,83.3721043800033,53381.657470800004 2024-04-05,07:30:09.000,96,11092430,13125,0,1712302208,12973.338458349994,83.36505525000393,53381.5177284 2024-04-05,07:30:10.000,96,11092401,13365,0,1712302209,12973.365403589989,83.4214482899988,53381.377986 2024-04-05,07:30:11.000,96,11092422,13165,0,1712302210,12973.399085139994,83.4214482899988,53381.21728224001 2024-04-05,07:30:12.000,96,11092430,12965,0,1712302211,12973.412557759999,83.45669394000288,53381.09151408 2024-04-05,07:30:13.000,96,11092413,13365,0,1712302212,12973.365403589989,83.44259568000416,53381.02164288 2024-04-05,07:30:14.000,96,11092464,13005,0,1712302213,12973.338458349994,83.4355465500048,53380.89587472 2024-04-05,07:30:15.000,96,11092463,13325,0,1712302214,12973.372139899999,83.40030090000073,53380.81202928001 2024-04-05,07:30:16.000,96,11092484,13725,0,1712302215,12973.399085139994,83.38620264000201,53380.651325520004 2024-04-05,07:30:17.000,96,11092430,13565,0,1712302216,12973.44623930999,83.29456395000307,53380.6094028 2024-04-05,07:30:18.000,96,11092438,12925,0,1712302217,12973.459711929994,83.21702352000284,53380.504596000006 2024-04-05,07:30:19.000,96,11092471,13365,0,1712302218,12973.47318455,83.13243396000325,53380.4696604 2024-04-05,07:30:20.000,96,11092480,13125,0,1712302219,12973.55402027,83.09718830999918,53380.44171192 2024-04-05,07:30:21.000,96,11092431,13045,0,1712302220,12973.59443813,83.05489353000303,53380.30196952 2024-04-05,07:30:22.000,96,11092434,13245,0,1712302221,12973.641592299995,82.94915657999809,53380.267033920005 2024-04-05,07:30:23.000,96,11092459,13045,0,1712302222,12973.67527385,82.9139109300013,53380.26004680001 2024-04-05,07:30:24.000,96,11092449,12965,0,1712302223,12973.702219089995,82.87161614999786,53380.169214240006 2024-04-05,07:30:25.000,96,11092433,13565,0,1712302224,12973.70895539999,82.87161614999786,53380.15524 2024-04-05,07:30:26.000,96,11092409,13085,0,1712302225,12973.66853753999,82.84341963000043,53380.12729152 2024-04-05,07:30:27.000,96,11092469,12925,0,1712302226,12973.62811967999,82.8645670199985,53380.05742032 2024-04-05,07:30:28.000,96,11092465,13365,0,1712302227,12973.63485599,82.93505831999937,53379.97357488001 2024-04-05,07:30:29.000,96,11092503,12885,0,1712302228,12973.65506492,82.90686180000193,53380.00851048 2024-04-05,07:30:30.000,96,11092488,13125,0,1712302229,12973.67527385,82.99850049000088,53379.92466504001 2024-04-05,07:30:31.000,96,11092441,13365,0,1712302230,12973.63485599,83.06194266000239,53379.861780960004 2024-04-05,07:30:32.000,96,11092484,13125,0,1712302231,12973.61464706,83.14653222000197,53379.93863928 2024-04-05,07:30:33.000,96,11092437,13445,0,1712302232,12973.58770181999,83.18882699999813,53379.90370368001 2024-04-05,07:30:34.000,96,11092420,13285,0,1712302233,12973.56749288999,83.21702352000284,53379.89671656 2024-04-05,07:30:35.000,96,11092450,13205,0,1712302234,12973.54728395999,83.21702352000284,53379.931652160005 2024-04-05,07:30:36.000,96,11092472,13285,0,1712302235,12973.54728395999,83.23817091000092,53379.95261352001 2024-04-05,07:30:37.000,96,11092448,13485,0,1712302236,12973.540547649995,83.30161308000243,53379.931652160005 2024-04-05,07:30:38.000,96,11092427,13125,0,1712302237,12973.49339348,83.33685872999922,53379.88972944 2024-04-05,07:30:39.000,96,11092430,13205,0,1712302238,12973.419294069994,83.29456395000307,53379.9456264 2024-04-05,07:30:40.000,96,11092468,13205,0,1712302239,12973.298040489994,83.24522004000028,53379.95261352001 2024-04-05,07:30:41.000,96,11092441,13165,0,1712302240,12973.223941079988,83.13948309000261,53379.99453624001 2024-04-05,07:30:42.000,96,11092473,13285,0,1712302241,12973.190259529998,83.08309005000046,53379.931652160005 2024-04-05,07:30:43.000,96,11092455,13565,0,1712302242,12973.190259529998,82.99145136000152,53379.96658776 2024-04-05,07:30:44.000,96,11092439,13165,0,1712302243,12973.176786909993,82.93505831999937,53380.001523360006 2024-04-05,07:30:45.000,96,11092440,13285,0,1712302244,12973.223941079988,82.81522311000299,53380.00851048 2024-04-05,07:30:46.000,96,11092493,13245,0,1712302245,12973.277831559994,82.72358442000404,53380.03645896 2024-04-05,07:30:47.000,96,11092435,13405,0,1712302246,12973.311513109998,82.68833876999997,53380.07838168 2024-04-05,07:30:48.000,96,11092487,13005,0,1712302247,12973.324985729989,82.65309312000318,53380.0853688 2024-04-05,07:30:49.000,96,11092421,13205,0,1712302248,12973.304776799989,82.58965095000167,53380.14126576001 2024-04-05,07:30:50.000,96,11092414,13365,0,1712302249,12973.170050599998,82.46276660999865,53380.148252880004 2024-04-05,07:30:51.000,96,11092458,13165,0,1712302250,12973.116160119993,82.31473488000483,53380.14126576001 2024-04-05,07:30:52.000,96,11092442,12925,0,1712302251,12973.102687500003,82.18785054000182,53380.25305968 2024-04-05,07:30:53.000,96,11092468,13165,0,1712302252,12973.062269640002,82.11031011000159,53380.23908544001 2024-04-05,07:30:54.000,96,11092424,13285,0,1712302253,12973.028588089997,82.03981881000072,53380.25305968 2024-04-05,07:30:55.000,96,11092477,13165,0,1712302254,12972.981433920002,82.01867142000265,53380.21113696001 2024-04-05,07:30:56.000,96,11092446,13045,0,1712302255,12972.860180340002,81.99047489999793,53380.25305968 2024-04-05,07:30:57.000,96,11092438,13165,0,1712302256,12972.738926760001,81.88473795000027,53380.26004680001 2024-04-05,07:30:58.000,96,11092476,13165,0,1712302257,12972.631145799991,81.78605013000197,53380.28799528001 2024-04-05,07:30:59.000,96,11092454,13005,0,1712302258,12972.462738049995,81.63096927000151,53380.23209832 2024-04-05,07:31:00.000,96,11092503,13285,0,1712302259,12972.2943303,81.54637971000193,53380.21113696001 2024-04-05,07:31:01.000,96,11092513,12925,0,1712302260,12972.011405279998,81.48293754000042,53380.218124080006 2024-04-05,07:31:02.000,96,11092498,13125,0,1712302261,12971.748689189997,81.44769189000363,53380.16222712001 2024-04-05,07:31:03.000,96,11092471,13205,0,1712302262,12971.492709409991,81.29966016000253,53380.148252880004 2024-04-05,07:31:04.000,96,11092472,13285,0,1712302263,12971.27041117999,81.15162843000144,53380.099343040005 2024-04-05,07:31:05.000,96,11092442,13285,0,1712302264,12971.061585569994,81.00359670000034,53380.05742032 2024-04-05,07:31:06.000,96,11092465,13565,0,1712302265,12970.852759959998,80.86966322999797,53379.980562000004 2024-04-05,07:31:07.000,96,11092481,13165,0,1712302266,12970.596780179992,80.79212279999774,53379.9106908 2024-04-05,07:31:08.000,96,11092457,13525,0,1712302267,12970.401427190001,80.7004841099988,53379.84780672 2024-04-05,07:31:09.000,96,11092460,13085,0,1712302268,12970.19260157999,80.5665506400037,53379.763961280005 2024-04-05,07:31:10.000,96,11092513,13205,0,1712302269,12969.84904976999,80.46081368999876,53379.631206 2024-04-05,07:31:11.000,96,11092471,13245,0,1712302270,12969.579597369993,80.3550767400011,53379.50543784 2024-04-05,07:31:12.000,96,11092475,13125,0,1712302271,12969.377508069992,80.22114326999872,53379.48447648 2024-04-05,07:31:13.000,96,11092484,13445,0,1712302272,12969.027219949996,80.11540632000106,53379.35172120001 2024-04-05,07:31:14.000,96,11092443,13045,0,1712302273,12968.67693183,80.03786589000083,53379.22595304 2024-04-05,07:31:15.000,96,11092425,13565,0,1712302274,12968.272753229998,79.90393241999845,53379.093197760005 2024-04-05,07:31:16.000,96,11092479,12925,0,1712302275,12967.935937729992,79.80524460000015,53378.96044248 2024-04-05,07:31:17.000,96,11092436,13045,0,1712302276,12967.65301270999,79.70655678000185,53378.806725840004 2024-04-05,07:31:18.000,96,11092454,13445,0,1712302277,12967.336406139999,79.58672156999819,53378.67397056 2024-04-05,07:31:19.000,96,11092453,12965,0,1712302278,12967.013063259998,79.48098462000053,53378.51326680001 2024-04-05,07:31:20.000,96,11092424,13365,0,1712302279,12966.689720379996,79.3681985400035,53378.31762744001 2024-04-05,07:31:21.000,96,11092468,12925,0,1712302280,12966.467422149995,79.34705114999815,53378.156923680006 2024-04-05,07:31:22.000,96,11092502,13125,0,1712302281,12966.204706059994,79.36114941000415,53377.98224568001 2024-04-05,07:31:23.000,96,11092461,13445,0,1712302282,12965.968935209989,79.2554124599992,53377.79359344001 2024-04-05,07:31:24.000,96,11092482,13325,0,1712302283,12965.686010190002,79.1919702899977,53377.61891544 2024-04-05,07:31:25.000,96,11092464,13085,0,1712302284,12965.578229229992,79.07213508000132,53377.45122456 2024-04-05,07:31:26.000,96,11092473,13285,0,1712302285,12965.443503030001,78.98049639000237,53377.262572319996 2024-04-05,07:31:27.000,96,11092477,12965,0,1712302286,12965.32224945,78.90295596000215,53377.08789432 2024-04-05,07:31:28.000,96,11092473,13365,0,1712302287,12965.17405062999,78.90295596000215,53376.87828072 2024-04-05,07:31:29.000,96,11092446,13445,0,1712302288,12965.01237918999,78.79016987999785,53376.68962848001 2024-04-05,07:31:30.000,96,11092458,13285,0,1712302289,12964.91133453999,78.6985311899989,53376.59180880001 2024-04-05,07:31:31.000,96,11092463,13565,0,1712302290,12964.803553579994,78.60689249999996,53376.38219520001 2024-04-05,07:31:32.000,96,11092461,12685,0,1712302291,12964.655354759998,78.48000816000422,53376.25642704001 2024-04-05,07:31:33.000,96,11092463,13045,0,1712302292,12964.581255349993,78.3531238200012,53376.03982632 2024-04-05,07:31:34.000,96,11092451,13205,0,1712302293,12964.433056529997,78.22623947999818,53375.91405816 2024-04-05,07:31:35.000,96,11092483,13565,0,1712302294,12964.379166049992,78.13460078999924,53375.739380160005 2024-04-05,07:31:36.000,96,11092428,12965,0,1712302295,12964.264648780001,78.02886384000158,53375.620599120004 2024-04-05,07:31:37.000,96,11092481,13125,0,1712302296,12964.197285679991,77.88788123999984,53375.46688248001 2024-04-05,07:31:38.000,96,11092437,13445,0,1712302297,12964.11644995999,77.8314881999977,53375.34111432 2024-04-05,07:31:39.000,96,11092512,13085,0,1712302298,12964.04235055,77.7609969000041,53375.21534616 2024-04-05,07:31:40.000,96,11092450,13525,0,1712302299,12963.89415172999,77.6975547300026,53375.03368104 2024-04-05,07:31:41.000,96,11092518,13285,0,1712302300,12963.739216599999,77.65525994999916,53374.8799644 2024-04-05,07:31:42.000,96,11092450,13485,0,1712302301,12963.665117189994,77.61296517000301,53374.76817048 2024-04-05,07:31:43.000,96,11092428,13285,0,1712302302,12963.537127299998,77.5495230000015,53374.62842808001 2024-04-05,07:31:44.000,96,11092485,13325,0,1712302303,12963.456291579998,77.54247387000214,53374.467724320006 2024-04-05,07:31:45.000,96,11092473,13605,0,1712302304,12963.436082649998,77.45788431000256,53374.32798192 2024-04-05,07:31:46.000,96,11092458,13285,0,1712302305,12963.489973129988,77.35919649000425,53374.23714936 2024-04-05,07:31:47.000,96,11092506,13445,0,1712302306,12963.523654679993,77.3028034500021,53374.15330392001 2024-04-05,07:31:48.000,96,11092474,12925,0,1712302307,12963.483236819993,77.29575432000274,53374.03452288001 2024-04-05,07:31:49.000,96,11092480,13565,0,1712302308,12963.496709439998,77.25345953999931,53373.93670320001 2024-04-05,07:31:50.000,96,11092506,13205,0,1712302309,12963.463027889993,77.23231215000123,53373.88779336001 2024-04-05,07:31:51.000,96,11092459,13445,0,1712302310,12963.449555269988,77.16886997999973,53373.796960800006 2024-04-05,07:31:52.000,96,11092473,12965,0,1712302311,12963.523654679993,77.02788737999799,53373.727089600005 2024-04-05,07:31:53.000,96,11092420,13085,0,1712302312,12963.543863609993,76.91510130000097,53373.678179760005 2024-04-05,07:31:54.000,96,11092486,13045,0,1712302313,12963.685326119994,76.87280652000481,53373.68516688 2024-04-05,07:31:55.000,96,11092464,12925,0,1712302314,12963.73248028999,76.81641348000267,53373.608308560004 2024-04-05,07:31:56.000,96,11092457,13205,0,1712302315,12963.79984339,76.76706956999988,53373.59433432 2024-04-05,07:31:57.000,96,11092461,13005,0,1712302316,12963.927833279995,76.70362739999837,53373.559398720005 2024-04-05,07:31:58.000,96,11092431,12925,0,1712302317,12964.04235055,76.62608696999814,53373.56638584 2024-04-05,07:31:59.000,96,11092450,13045,0,1712302318,12964.190549369996,76.58379219000199,53373.63625704 2024-04-05,07:32:00.000,96,11092473,13165,0,1712302319,12964.358957119992,76.61903783999878,53373.678179760005 2024-04-05,07:32:01.000,96,11092430,13405,0,1712302320,12964.534101179997,76.59084132000135,53373.63625704 2024-04-05,07:32:02.000,96,11092496,13125,0,1712302321,12964.668827379988,76.55559567000455,53373.68516688 2024-04-05,07:32:03.000,96,11092465,13285,0,1712302322,12964.877652989999,76.5344482799992,53373.775999440004 2024-04-05,07:32:04.000,96,11092475,13285,0,1712302323,12965.025851809994,76.5344482799992,53373.72010248001 2024-04-05,07:32:05.000,96,11092463,13285,0,1712302324,12965.19425955999,76.5344482799992,53373.81792216001 2024-04-05,07:32:06.000,96,11092489,13365,0,1712302325,12965.349194689996,76.42166220000217,53373.88080624 2024-04-05,07:32:07.000,96,11092478,13085,0,1712302326,12965.477184579991,76.36526916000003,53373.894780480005 2024-04-05,07:32:08.000,96,11092498,13245,0,1712302327,12965.686010190002,76.29477785999916,53373.9716388 2024-04-05,07:32:09.000,96,11092476,12925,0,1712302328,12965.874626869998,76.24543395000364,53373.99260016 2024-04-05,07:32:10.000,96,11092489,13205,0,1712302329,12966.009353069989,76.16789352000342,53374.111381200004 2024-04-05,07:32:11.000,96,11092527,13405,0,1712302330,12966.157551889999,76.08330396000383,53374.13932968 2024-04-05,07:32:12.000,96,11092463,12965,0,1712302331,12966.27880547,76.05510743999912,53374.20920088 2024-04-05,07:32:13.000,96,11092468,13405,0,1712302332,12966.406795359995,76.06215656999848,53374.30702056 2024-04-05,07:32:14.000,96,11092480,13365,0,1712302333,12966.467422149995,76.0410091800004,53374.38387888 2024-04-05,07:32:15.000,96,11092446,13125,0,1712302334,12966.58193942,75.96346875000017,53374.50964704001 2024-04-05,07:32:16.000,96,11092492,13405,0,1712302335,12966.568466799996,75.90707570999803,53374.50964704001 2024-04-05,07:32:17.000,96,11092500,13525,0,1712302336,12966.575203109991,75.87887919000059,53374.53759552001 2024-04-05,07:32:18.000,96,11092454,13365,0,1712302337,12966.52131263,75.87887919000059,53374.58650536001 2024-04-05,07:32:19.000,96,11092432,13205,0,1712302338,12966.44047691,75.80838788999972,53374.71227352 2024-04-05,07:32:20.000,96,11092408,13245,0,1712302339,12966.33943226,75.70265094000206,53374.75419624001 2024-04-05,07:32:21.000,96,11092512,13245,0,1712302340,12966.204706059994,75.5475700800016,53374.740222 2024-04-05,07:32:22.000,96,11092496,13605,0,1712302341,12966.13060664999,75.49822616999882,53374.782144720004 2024-04-05,07:32:23.000,96,11092451,13005,0,1712302342,12966.056507239999,75.42773486999795,53374.86599016 2024-04-05,07:32:24.000,96,11092470,13085,0,1712302343,12965.948726279988,75.42773486999795,53374.83804168 2024-04-05,07:32:25.000,96,11092444,13445,0,1712302344,12965.854417939998,75.45593139000266,53374.8799644 2024-04-05,07:32:26.000,96,11092470,13765,0,1712302345,12965.719691739992,75.44183313000394,53374.852015920005 2024-04-05,07:32:27.000,96,11092440,13165,0,1712302346,12965.598438159992,75.4841279100001,53374.89393864001 2024-04-05,07:32:28.000,96,11092510,13245,0,1712302347,12965.409821479996,75.43478400000458,53374.83804168 2024-04-05,07:32:29.000,96,11092481,13205,0,1712302348,12965.24141373,75.36429270000372,53374.852015920005 2024-04-05,07:32:30.000,96,11092452,13525,0,1712302349,12965.16057801,75.25150661999942,53374.83804168 2024-04-05,07:32:31.000,96,11092443,13285,0,1712302350,12965.005642879994,75.18101531999855,53374.782144720004 2024-04-05,07:32:32.000,96,11092485,13245,0,1712302351,12964.91133453999,75.25150661999942,53374.803106080006 2024-04-05,07:32:33.000,96,11092476,13645,0,1712302352,12964.682299999993,75.23035923000134,53374.79611896001 2024-04-05,07:32:34.000,96,11092466,13285,0,1712302353,12964.500419629992,75.18806444999791,53374.803106080006 2024-04-05,07:32:35.000,96,11092442,13245,0,1712302354,12964.345484500001,75.09642575999897,53374.71926064 2024-04-05,07:32:36.000,96,11092460,13365,0,1712302355,12964.298330329992,75.01888532999874,53374.6703508 2024-04-05,07:32:37.000,96,11092468,13285,0,1712302356,12964.237703539991,74.99773794000066,53374.684325040005 2024-04-05,07:32:38.000,96,11092483,13605,0,1712302357,12964.170340439996,74.9906888100013,53374.71227352 2024-04-05,07:32:39.000,96,11092449,13325,0,1712302358,12964.04235055,74.93429576999915,53374.635415200006 2024-04-05,07:32:40.000,96,11092450,13445,0,1712302359,12963.9413059,74.86380446999829,53374.55156976 2024-04-05,07:32:41.000,96,11092451,13245,0,1712302360,12963.846997559995,74.77216577999934,53374.52362128 2024-04-05,07:32:42.000,96,11092505,13165,0,1712302361,12963.75942553,74.67347796000104,53374.4956728 2024-04-05,07:32:43.000,96,11092474,13205,0,1712302362,12963.71227135999,74.58888840000145,53374.48169856 2024-04-05,07:32:44.000,96,11092461,13245,0,1712302363,12963.597754089998,74.4972497100025,53374.4258016 2024-04-05,07:32:45.000,96,11092444,13445,0,1712302364,12963.489973129988,74.40561102000356,53374.40484024 2024-04-05,07:32:46.000,96,11092459,13245,0,1712302365,12963.382192169993,74.31397233000462,53374.33496904 2024-04-05,07:32:47.000,96,11092460,13325,0,1712302366,12963.287883830002,74.23643190000439,53374.23714936 2024-04-05,07:32:48.000,96,11092463,12885,0,1712302367,12963.207048110002,74.2223336399984,53374.216188 2024-04-05,07:32:49.000,96,11092414,12925,0,1712302368,12963.072321909996,74.13069494999945,53374.16029104 2024-04-05,07:32:50.000,96,11092462,13405,0,1712302369,12962.957804639991,74.0390562600005,53374.15330392001 2024-04-05,07:32:51.000,96,11092452,13245,0,1712302370,12962.77592426999,73.95446670000092,53373.97862592 2024-04-05,07:32:52.000,96,11092466,13525,0,1712302371,12962.69508854999,73.92627018000348,53373.943690320004 2024-04-05,07:32:53.000,96,11092461,13365,0,1712302372,12962.546889729994,73.79938584000047,53373.90875472001 2024-04-05,07:32:54.000,96,11092469,13205,0,1712302373,12962.358273049998,73.67955063000409,53373.86683200001 2024-04-05,07:32:55.000,96,11092455,13085,0,1712302374,12962.203337919993,73.54561716000171,53373.76901232001 2024-04-05,07:32:56.000,96,11092432,13205,0,1712302375,12962.055139099997,73.45397847000277,53373.69914112001 2024-04-05,07:32:57.000,96,11092488,13205,0,1712302376,12961.853049799996,73.39053630000126,53373.64324416 2024-04-05,07:32:58.000,96,11092470,13005,0,1712302377,12961.64422419,73.29184848000295,53373.53145024001 2024-04-05,07:32:59.000,96,11092464,13245,0,1712302378,12961.448871199995,73.20020979000401,53373.510488880005 2024-04-05,07:33:00.000,96,11092450,13245,0,1712302379,12961.192891419989,73.12971849000314,53373.38472072001 2024-04-05,07:33:01.000,96,11092471,13125,0,1712302380,12960.862812229992,73.05922719000228,53373.26593968001 2024-04-05,07:33:02.000,96,11092442,13405,0,1712302381,12960.647250310001,72.94644110999798,53373.2030556 2024-04-05,07:33:03.000,96,11092453,12885,0,1712302382,12960.391270529995,72.85480241999903,53373.08427456 2024-04-05,07:33:04.000,96,11092458,12525,0,1712302383,12960.061191339999,72.69972155999858,53372.993442 2024-04-05,07:33:05.000,96,11092432,12845,0,1712302384,12959.852365729988,72.58693548000156,53372.86068672001 2024-04-05,07:33:06.000,96,11092446,13045,0,1712302385,12959.704166909993,72.49529679000261,53372.741905680006 2024-04-05,07:33:07.000,96,11092443,13445,0,1712302386,12959.549231780002,72.45300200999918,53372.672034480005 2024-04-05,07:33:08.000,96,11092412,13085,0,1712302387,12959.454923439996,72.37546157999896,53372.56024056 2024-04-05,07:33:09.000,96,11092403,13605,0,1712302388,12959.353878789996,72.32611767000344,53372.53229208 2024-04-05,07:33:10.000,96,11092432,13245,0,1712302389,12959.273043069996,72.26267550000193,53372.39953680001 2024-04-05,07:33:11.000,96,11092432,13485,0,1712302390,12959.09789900999,72.1851350700017,53372.266781520004 2024-04-05,07:33:12.000,96,11092463,13565,0,1712302391,12959.03727221999,72.10759464000148,53372.2248588 2024-04-05,07:33:13.000,96,11092486,13445,0,1712302392,12958.969909119995,72.03005421000125,53372.16197472001 2024-04-05,07:33:14.000,96,11092485,13365,0,1712302393,12958.92275495,71.91726813000423,53372.05716792 2024-04-05,07:33:15.000,96,11092462,13205,0,1712302394,12958.83518291999,71.79743292000057,53371.97332248001 2024-04-05,07:33:16.000,96,11092494,13125,0,1712302395,12958.740874579998,71.74808900999778,53371.97332248001 2024-04-05,07:33:17.000,96,11092406,12845,0,1712302396,12958.700456719998,71.71284336000099,53371.89646416001 2024-04-05,07:33:18.000,96,11092453,13125,0,1712302397,12958.639829929998,71.58595901999797,53371.784670240006 2024-04-05,07:33:19.000,96,11092432,12965,0,1712302398,12958.572466829988,71.4308781600048,53371.714799040004 2024-04-05,07:33:20.000,96,11092460,13365,0,1712302399,12958.525312659993,71.33219033999922,53371.67986344 2024-04-05,07:33:21.000,96,11092442,12685,0,1712302400,12958.370377530002,71.15596209000068,53371.57505664 2024-04-05,07:33:22.000,96,11092408,12845,0,1712302401,12958.329959670002,71.02907774999767,53371.55409528 2024-04-05,07:33:23.000,96,11092450,13285,0,1712302402,12958.289541810002,70.86694775999786,53371.5261468 2024-04-05,07:33:24.000,96,11092438,13085,0,1712302403,12958.323223359992,70.74006342000212,53371.47024984001 2024-04-05,07:33:25.000,96,11092462,13165,0,1712302404,12958.296278119997,70.60612994999974,53371.3864044 2024-04-05,07:33:26.000,96,11092471,13085,0,1712302405,12958.195233469996,70.40875431000313,53371.32352032001 2024-04-05,07:33:27.000,96,11092452,13245,0,1712302406,12958.094188819996,70.21842779999861,53371.25364912001 2024-04-05,07:33:28.000,96,11092455,13445,0,1712302407,12957.952726309995,70.00695390000328,53371.19775216 2024-04-05,07:33:29.000,96,11092439,13365,0,1712302408,12957.82473642,69.83777478000411,53371.092945360004 2024-04-05,07:33:30.000,96,11092512,13205,0,1712302409,12957.622647119999,69.65449739999895,53371.07897112 2024-04-05,07:33:31.000,96,11092398,13005,0,1712302410,12957.413821509988,69.35138481000467,53370.95320296 2024-04-05,07:33:32.000,96,11092481,13165,0,1712302411,12957.279095309998,69.04827222000313,53370.897306000006 2024-04-05,07:33:33.000,96,11092495,13085,0,1712302412,12957.050060770001,68.86499483999796,53370.84140904 2024-04-05,07:33:34.000,96,11092485,13365,0,1712302413,12956.733454199995,68.70991398000479,53370.72262800001 2024-04-05,07:33:35.000,96,11092463,13005,0,1712302414,12956.4640018,68.57598051000241,53370.6178212 2024-04-05,07:33:36.000,96,11092495,12925,0,1712302415,12956.147395229993,68.28696617999958,53370.52000152 2024-04-05,07:33:37.000,96,11092541,13445,0,1712302416,12955.810579730001,68.0543448899989,53370.45711744 2024-04-05,07:33:38.000,96,11092455,13405,0,1712302417,12955.372719579995,67.83582186000422,53370.3383364 2024-04-05,07:33:39.000,96,11092466,13245,0,1712302418,12955.029167769993,67.60320057000354,53370.17763264001 2024-04-05,07:33:40.000,96,11092512,13285,0,1712302419,12954.705824889992,67.38467754000158,53370.00295464 2024-04-05,07:33:41.000,96,11092461,12925,0,1712302420,12954.40269093999,67.15910538000026,53369.80731528 2024-04-05,07:33:42.000,96,11092451,13045,0,1712302421,12954.113029609995,66.88418931000342,53369.69552136001 2024-04-05,07:33:43.000,96,11092477,13085,0,1712302422,12953.729059939993,66.62337149999803,53369.44398504 2024-04-05,07:33:44.000,96,11092424,13285,0,1712302423,12953.412453370001,66.32730804000312,53369.26231992001 2024-04-05,07:33:45.000,96,11092440,12925,0,1712302424,12953.12952835,65.99599893000413,53369.13655176 2024-04-05,07:33:46.000,96,11092409,13205,0,1712302425,12952.84660333,65.66468981999788,53368.94789952 2024-04-05,07:33:47.000,96,11092420,13325,0,1712302426,12952.597359859989,65.3968228800004,53368.7312988 2024-04-05,07:33:48.000,96,11092447,13365,0,1712302427,12952.321171149997,65.12895594000292,53368.53565944 2024-04-05,07:33:49.000,96,11092394,13165,0,1712302428,12951.94393778999,64.8046959600033,53368.312071600005 2024-04-05,07:33:50.000,96,11092494,13005,0,1712302429,12951.593649669994,64.43109207000089,53368.10944512 2024-04-05,07:33:51.000,96,11092457,13565,0,1712302430,12951.243361549998,64.0997829600019,53367.8928444 2024-04-05,07:33:52.000,96,11092432,13285,0,1712302431,12950.967172839992,63.853063410002505,53367.66925656 2024-04-05,07:33:53.000,96,11092455,13365,0,1712302432,12950.677511509995,63.571098209999036,53367.4386816 2024-04-05,07:33:54.000,96,11092441,13005,0,1712302433,12950.414795419994,63.218641710001975,53367.208106640006 2024-04-05,07:33:55.000,96,11092431,13445,0,1712302434,12950.051034679993,62.89438173000235,53367.019454400004 2024-04-05,07:33:56.000,96,11092433,13205,0,1712302435,12949.741164419996,62.71110435000446,53366.77490520001 2024-04-05,07:33:57.000,96,11092447,13365,0,1712302436,12949.438030469995,62.44323740999971,53366.467471920005 2024-04-05,07:33:58.000,96,11092428,13245,0,1712302437,12949.16184175999,62.10487917000137,53366.25785832 2024-04-05,07:33:59.000,96,11092410,12965,0,1712302438,12948.831762569993,61.829963100004534,53366.00632200001 2024-04-05,07:34:00.000,96,11092490,12925,0,1712302439,12948.569046479992,61.64668571999937,53365.7617728 2024-04-05,07:34:01.000,96,11092438,13365,0,1712302440,12948.238967289995,61.44931008000276,53365.47530088001 2024-04-05,07:34:02.000,96,11092435,13205,0,1712302441,12947.929097029999,61.27308183000423,53365.18882896001 2024-04-05,07:34:03.000,96,11092442,13205,0,1712302442,12947.612490459993,60.9840675000014,53364.93030552001 2024-04-05,07:34:04.000,96,11092421,13045,0,1712302443,12947.255466030001,60.69505316999857,53364.73466616001 2024-04-05,07:34:05.000,96,11092510,13485,0,1712302444,12946.98601362999,60.40603884000302,53364.46216848 2024-04-05,07:34:06.000,96,11092411,12925,0,1712302445,12946.709824919999,60.17341755000234,53364.23159352001 2024-04-05,07:34:07.000,96,11092437,13045,0,1712302446,12946.386482039998,59.905550610004866,53363.93114736 2024-04-05,07:34:08.000,96,11092506,13365,0,1712302447,12946.117029640001,59.67292932000419,53363.63768832001 2024-04-05,07:34:09.000,96,11092426,13045,0,1712302448,12945.91494034,59.419160639998154,53363.41410048 2024-04-05,07:34:10.000,96,11092442,13045,0,1712302449,12945.78695044999,59.13719544000196,53363.19749976 2024-04-05,07:34:11.000,96,11092445,13365,0,1712302450,12945.658960559995,58.996212840000226,53362.92500208 2024-04-05,07:34:12.000,96,11092472,13245,0,1712302451,12945.578124839994,58.93277066999872,53362.71538848 2024-04-05,07:34:13.000,96,11092458,13525,0,1712302452,12945.436662329994,58.812935460002336,53362.491800640004 2024-04-05,07:34:14.000,96,11092427,13165,0,1712302453,12945.328881369998,58.66490373000124,53362.24725144001 2024-04-05,07:34:15.000,96,11092465,13205,0,1712302454,12945.173946239993,58.48162635000335,53362.058599200005 2024-04-05,07:34:16.000,96,11092450,13125,0,1712302455,12945.079637900002,58.368840269999055,53361.86994696 2024-04-05,07:34:17.000,96,11092453,13045,0,1712302456,12944.998802180002,58.34064375000162,53361.61841064001 2024-04-05,07:34:18.000,96,11092452,13285,0,1712302457,12944.891021219992,58.24900506000267,53361.47866824001 2024-04-05,07:34:19.000,96,11092449,13165,0,1712302458,12944.763031329996,58.1150715900003,53361.28302888001 2024-04-05,07:34:20.000,96,11092427,13125,0,1712302459,12944.65525037,58.02343290000135,53361.14328648001 2024-04-05,07:34:21.000,96,11092440,12925,0,1712302460,12944.641777749996,57.81900812999811,53360.97559560001 2024-04-05,07:34:22.000,96,11092430,13205,0,1712302461,12944.702404539996,57.734418569998525,53360.79393048 2024-04-05,07:34:23.000,96,11092466,13045,0,1712302462,12944.837130740001,57.69212379000237,53360.6961108 2024-04-05,07:34:24.000,96,11092464,12725,0,1712302463,12944.911230149992,57.70622205000109,53360.52841992 2024-04-05,07:34:25.000,96,11092430,13045,0,1712302464,12945.019011110002,57.71327118000045,53360.430600240004 2024-04-05,07:34:26.000,96,11092431,13525,0,1712302465,12945.120055760002,57.61458336000214,53360.33976768 2024-04-05,07:34:27.000,96,11092450,13205,0,1712302466,12945.227836719998,57.501797279997845,53360.20002528 2024-04-05,07:34:28.000,96,11092436,13445,0,1712302467,12945.335617679993,57.45950250000169,53360.144128320004 2024-04-05,07:34:29.000,96,11092465,13245,0,1712302468,12945.376035539994,57.57228857999871,53360.095218480004 2024-04-05,07:34:30.000,96,11092467,13205,0,1712302469,12945.376035539994,57.63573075000022,53360.06028288 2024-04-05,07:34:31.000,96,11092473,13245,0,1712302470,12945.389508159999,57.6568781399983,53359.95547608 2024-04-05,07:34:32.000,96,11092430,12965,0,1712302471,12945.409717089999,57.64982900999894,53359.892592 2024-04-05,07:34:33.000,96,11092433,12805,0,1712302472,12945.490552809999,57.734418569998525,53359.927527600004 2024-04-05,07:34:34.000,96,11092443,13045,0,1712302473,12945.699378419995,57.85425378000218,53359.90656624 2024-04-05,07:34:35.000,96,11092481,13085,0,1712302474,12945.89473141,57.98818725000456,53359.91355336 2024-04-05,07:34:36.000,96,11092435,13645,0,1712302475,12946.036193920001,57.97408898999856,53359.86464352 2024-04-05,07:34:37.000,96,11092457,12965,0,1712302476,12946.110293329992,57.967039859999204,53359.92054048001 2024-04-05,07:34:38.000,96,11092445,13285,0,1712302477,12946.197865360002,58.09392420000222,53359.94150184001 2024-04-05,07:34:39.000,96,11092453,13245,0,1712302478,12946.271964769992,58.2137594099986,53359.948488960006 2024-04-05,07:34:40.000,96,11092477,13445,0,1712302479,12946.298910010002,58.3265454900029,53359.927527600004 2024-04-05,07:34:41.000,96,11092455,13525,0,1712302480,12946.191129049992,58.28425070999947,53359.927527600004 2024-04-05,07:34:42.000,96,11092404,13365,0,1712302481,12946.137238570002,58.227857670004596,53360.07425712 2024-04-05,07:34:43.000,96,11092441,13165,0,1712302482,12946.029457609991,58.241955930003314,53360.05329576 2024-04-05,07:34:44.000,96,11092455,13605,0,1712302483,12945.968830819991,58.241955930003314,53360.06028288 2024-04-05,07:34:45.000,96,11092455,13685,0,1712302484,12945.861049859996,58.178513760001806,53360.08823136001 2024-04-05,07:34:46.000,96,11092476,13125,0,1712302485,12945.76674151999,58.178513760001806,53360.06028288 2024-04-05,07:34:47.000,96,11092451,13125,0,1712302486,12945.56465221999,58.03048203000071,53360.06727000001 2024-04-05,07:34:48.000,96,11092402,12925,0,1712302487,12945.248045649998,57.88245029999962,53360.07425712 2024-04-05,07:34:49.000,96,11092406,12925,0,1712302488,12944.985329559997,57.6568781399983,53360.0323344 2024-04-05,07:34:50.000,96,11092476,13085,0,1712302489,12944.789976569991,57.51589554000384,53360.02534728 2024-04-05,07:34:51.000,96,11092485,13845,0,1712302490,12944.540733099995,57.41720771999826,53359.93451472 2024-04-05,07:34:52.000,96,11092439,13125,0,1712302491,12944.318434869994,57.367863810002746,53359.93451472 2024-04-05,07:34:53.000,96,11092413,13285,0,1712302492,12944.075927709993,57.3114707700006,53359.92054048001 2024-04-05,07:34:54.000,96,11092456,12925,0,1712302493,12943.907519959997,57.20573382000293,53359.892592 2024-04-05,07:34:55.000,96,11092481,13405,0,1712302494,12943.624594939996,57.085898609999276,53359.7877852 2024-04-05,07:34:56.000,96,11092454,13445,0,1712302495,12943.361878849995,56.95196514000418,53359.759836720004 2024-04-05,07:34:57.000,96,11092446,13485,0,1712302496,12943.092426449999,56.747540370000934,53359.759836720004 2024-04-05,07:34:58.000,96,11092395,12925,0,1712302497,12942.870128219998,56.557213860003685,53359.65502992001 2024-04-05,07:34:59.000,96,11092472,12965,0,1712302498,12942.681511540002,56.388034740004514,53359.57118448 2024-04-05,07:35:00.000,96,11092423,13445,0,1712302499,12942.566994269997,56.162462580003194,53359.58515872001 2024-04-05,07:35:01.000,96,11092447,12965,0,1712302500,12942.452476999992,56.0144308500021,53359.48733904001 2024-04-05,07:35:02.000,96,11092483,13205,0,1712302501,12942.391850209991,55.95803780999995,53359.45240344 2024-04-05,07:35:03.000,96,11092464,13205,0,1712302502,12942.33795973,55.83820260000357,53359.35458376 2024-04-05,07:35:04.000,96,11092428,13445,0,1712302503,12942.371641279991,55.76066217000334,53359.34060952 2024-04-05,07:35:05.000,96,11092430,13325,0,1712302504,12942.331223419991,55.77476043000206,53359.305673920004 2024-04-05,07:35:06.000,96,11092491,13285,0,1712302505,12942.344696039996,55.81000607999886,53359.22881560001 2024-04-05,07:35:07.000,96,11092409,13445,0,1712302506,12942.405322829996,55.78885869000078,53359.14497016 2024-04-05,07:35:08.000,96,11092420,13285,0,1712302507,12942.513103789992,55.78885869000078,53359.20086712001 2024-04-05,07:35:09.000,96,11092463,13125,0,1712302508,12942.620884750002,55.79590782000014,53359.18689288 2024-04-05,07:35:10.000,96,11092468,13165,0,1712302509,12942.816237739993,55.79590782000014,53359.11702168 2024-04-05,07:35:11.000,96,11092465,13325,0,1712302510,12942.883600839989,55.83820260000357,53359.0541376 2024-04-05,07:35:12.000,96,11092467,13445,0,1712302511,12943.018327039994,55.922792160003155,53359.13099592001 2024-04-05,07:35:13.000,96,11092466,12965,0,1712302512,12943.10589906999,55.98623433000466,53359.11702168 2024-04-05,07:35:14.000,96,11092460,13245,0,1712302513,12943.220416339995,56.049676499998895,53359.06811184 2024-04-05,07:35:15.000,96,11092445,13325,0,1712302514,12943.33493361,56.16951171000255,53359.0541376 2024-04-05,07:35:16.000,96,11092449,13325,0,1712302515,12943.47639612,56.29639604999829,53359.03317624001 2024-04-05,07:35:17.000,96,11092451,13165,0,1712302516,12943.489868739991,56.40918213000259,53359.06811184 2024-04-05,07:35:18.000,96,11092436,12845,0,1712302517,12943.442714569996,56.43032952000067,53359.00522776 2024-04-05,07:35:19.000,96,11092426,13005,0,1712302518,12943.32819729999,56.43737865000003,53359.04715048 2024-04-05,07:35:20.000,96,11092442,12965,0,1712302519,12943.220416339995,56.388034740004514,53358.970292160004 2024-04-05,07:35:21.000,96,11092460,13085,0,1712302520,12943.099162759994,56.40918213000259,53358.9493308 2024-04-05,07:35:22.000,96,11092478,13325,0,1712302521,12942.998118109994,56.458526039998105,53358.970292160004 2024-04-05,07:35:23.000,96,11092471,13605,0,1712302522,12942.822974049988,56.49377169000218,53358.970292160004 2024-04-05,07:35:24.000,96,11092445,13565,0,1712302523,12942.634357369992,56.557213860003685,53358.9493308 2024-04-05,07:35:25.000,96,11092439,13365,0,1712302524,12942.486158549997,56.66295081000135,53358.8794596 2024-04-05,07:35:26.000,96,11092460,13045,0,1712302525,12942.391850209991,56.86737558000459,53358.84452400001 2024-04-05,07:35:27.000,96,11092463,13445,0,1712302526,12942.351432349991,57.00835817999905,53358.823562640006 2024-04-05,07:35:28.000,96,11092467,13245,0,1712302527,12942.162815669995,57.11409513000399,53358.774652800006 2024-04-05,07:35:29.000,96,11092441,13445,0,1712302528,12941.93378113,57.21278295000229,53358.78163992 2024-04-05,07:35:30.000,96,11092479,13445,0,1712302529,12941.698010279993,57.29032338000252,53358.72574296001 2024-04-05,07:35:31.000,96,11092443,13045,0,1712302530,12941.448766809997,57.30442164000124,53358.73273008 2024-04-05,07:35:32.000,96,11092481,13445,0,1712302531,12941.152369169991,57.2762251200038,53358.69080736 2024-04-05,07:35:33.000,96,11092455,13245,0,1712302532,12940.86944414999,57.26212685999781,53358.62093616 2024-04-05,07:35:34.000,96,11092475,13565,0,1712302533,12940.68756377999,57.23393034000037,53358.5650392 2024-04-05,07:35:35.000,96,11092448,13045,0,1712302534,12940.586519129989,57.184586430004856,53358.467219520004 2024-04-05,07:35:36.000,96,11092506,13565,0,1712302535,12940.579782819994,57.099996869997995,53358.50914224001 2024-04-05,07:35:37.000,96,11092437,13285,0,1712302536,12940.566310199989,57.12114426000335,53358.45324528 2024-04-05,07:35:38.000,96,11092496,13245,0,1712302537,12940.586519129989,57.156389910000144,53358.43228392001 2024-04-05,07:35:39.000,96,11092455,13325,0,1712302538,12940.620200679994,57.1634390399995,53358.369399840005 2024-04-05,07:35:40.000,96,11092418,12965,0,1712302539,12940.519156029994,57.10704600000463,53358.32747712 2024-04-05,07:35:41.000,96,11092449,13165,0,1712302540,12940.411375069998,56.916719490000105,53358.31350288001 2024-04-05,07:35:42.000,96,11092464,13205,0,1712302541,12940.310330419998,56.733442110002215,53358.32747712 2024-04-05,07:35:43.000,96,11092449,13405,0,1712302542,12940.189076839997,56.6065577699992,53358.32747712 2024-04-05,07:35:44.000,96,11092456,13245,0,1712302543,12940.094768499992,56.507869950000895,53358.23664456 2024-04-05,07:35:45.000,96,11092471,13325,0,1712302544,12939.933097059991,56.289346919998934,53358.20869608 2024-04-05,07:35:46.000,96,11092473,13325,0,1712302545,12939.69732621,55.95098868000059,53358.22965744 2024-04-05,07:35:47.000,96,11092496,13085,0,1712302546,12939.46829166999,55.640826959999686,53358.18773472 2024-04-05,07:35:48.000,96,11092490,13285,0,1712302547,12939.225784509988,55.38000915000157,53358.131837760004 2024-04-05,07:35:49.000,96,11092474,13245,0,1712302548,12939.016958899992,55.105093080004735,53358.02703096001 2024-04-05,07:35:50.000,96,11092441,13005,0,1712302549,12938.888969009997,54.823127880001266,53357.971134 2024-04-05,07:35:51.000,96,11092456,13365,0,1712302550,12938.787924359996,54.435425730000134,53357.88728856001 2024-04-05,07:35:52.000,96,11092470,13045,0,1712302551,12938.707088639996,54.21690269999817,53357.82440448 2024-04-05,07:35:53.000,96,11092481,13085,0,1712302552,12938.55215350999,54.005428800002846,53357.77549464 2024-04-05,07:35:54.000,96,11092462,13245,0,1712302553,12938.39721838,53.82215141999768,53357.73357192 2024-04-05,07:35:55.000,96,11092489,13085,0,1712302554,12938.174920149999,53.53313709000213,53357.62177800001 2024-04-05,07:35:56.000,96,11092448,13125,0,1712302555,12938.087348119989,53.25822101999802,53357.530945440005 2024-04-05,07:35:57.000,96,11092464,13005,0,1712302556,12938.053666569998,53.06084538000141,53357.41915152 2024-04-05,07:35:58.000,96,11092466,13285,0,1712302557,12938.060402879993,52.83527322000009,53357.40517728001 2024-04-05,07:35:59.000,96,11092438,13365,0,1712302558,12938.040193949993,52.60970105999877,53357.32831896 2024-04-05,07:36:00.000,96,11092505,13125,0,1712302559,12938.033457639998,52.37003063999873,53357.314344720005 2024-04-05,07:36:01.000,96,11092526,13285,0,1712302560,12937.945885609988,52.06691805000446,53357.23748640001 2024-04-05,07:36:02.000,96,11092467,13165,0,1712302561,12937.858313579993,51.77085459000227,53357.23748640001 2024-04-05,07:36:03.000,96,11092492,13685,0,1712302562,12937.770741549997,51.517085910003516,53357.2025508 2024-04-05,07:36:04.000,96,11092434,13565,0,1712302563,12937.716851069992,51.34085765999771,53357.1326796 2024-04-05,07:36:05.000,96,11092473,13525,0,1712302564,12937.723587380002,51.23512071000005,53357.11171824 2024-04-05,07:36:06.000,96,11092463,13485,0,1712302565,12937.770741549997,51.115285500003665,53357.06979552001 2024-04-05,07:36:07.000,96,11092463,13565,0,1712302566,12937.784214170002,51.02364681000472,53357.027872800005 2024-04-05,07:36:08.000,96,11092452,13525,0,1712302567,12937.676433209992,50.889713340002345,53357.027872800005 2024-04-05,07:36:09.000,96,11092478,13445,0,1712302568,12937.561915940001,50.7980746500034,53357.04883416001 2024-04-05,07:36:10.000,96,11092436,13325,0,1712302569,12937.427189739996,50.76987812999869,53356.9929372 2024-04-05,07:36:11.000,96,11092437,13165,0,1712302570,12937.27225460999,50.671190310000384,53356.83223344001 2024-04-05,07:36:12.000,96,11092427,13165,0,1712302571,12937.13079209999,50.664141180001025,53356.89511752 2024-04-05,07:36:13.000,96,11092434,13325,0,1712302572,12936.935439109999,50.551355100004,53356.78332360001 2024-04-05,07:36:14.000,96,11092449,13045,0,1712302573,12936.692931949998,50.40332337000291,53356.748388 2024-04-05,07:36:15.000,96,11092494,13205,0,1712302574,12936.430215859997,50.198898599999666,53356.68550392001 2024-04-05,07:36:16.000,96,11092451,13125,0,1712302575,12936.19444500999,49.966277309998986,53356.56672288001 2024-04-05,07:36:17.000,96,11092475,13445,0,1712302576,12935.884574749994,49.72660688999895,53356.475890320005 2024-04-05,07:36:18.000,96,11092517,13165,0,1712302577,12935.541022939993,49.42349430000468,53356.45492896 2024-04-05,07:36:19.000,96,11092416,13285,0,1712302578,12935.244625300002,49.12743084000249,53356.34313504 2024-04-05,07:36:20.000,96,11092457,13285,0,1712302579,12934.90107349,48.810219990002224,53356.14749568 2024-04-05,07:36:21.000,96,11092446,13245,0,1712302580,12934.597939539999,48.50710740000068,53356.08461160001 2024-04-05,07:36:22.000,96,11092451,13325,0,1712302581,12934.274596659998,48.21809306999785,53355.9099336 2024-04-05,07:36:23.000,96,11092480,13365,0,1712302582,12933.931044849996,47.950226130000374,53355.76320408 2024-04-05,07:36:24.000,96,11092483,13325,0,1712302583,12933.66159245,47.654162669998186,53355.57455184 2024-04-05,07:36:25.000,96,11092483,13205,0,1712302584,12933.43255790999,47.294657040001766,53355.399873840004 2024-04-05,07:36:26.000,96,11092460,13645,0,1712302585,12933.163105509993,46.98449532000086,53355.23917008 2024-04-05,07:36:27.000,96,11092511,13485,0,1712302586,12932.866707870002,46.681382729999314,53355.0714792 2024-04-05,07:36:28.000,96,11092465,13005,0,1712302587,12932.58378285,46.34302449000097,53354.86885272001 2024-04-05,07:36:29.000,96,11092474,13285,0,1712302588,12932.30085783,46.06105929000478,53354.729110320004 2024-04-05,07:36:30.000,96,11092478,12925,0,1712302589,12931.950569709988,45.77204496000195,53354.51949672 2024-04-05,07:36:31.000,96,11092479,13245,0,1712302590,12931.687853620002,45.41958846000489,53354.26796040001 2024-04-05,07:36:32.000,96,11092450,13005,0,1712302591,12931.492500629996,45.1235250000027,53354.14917936001 2024-04-05,07:36:33.000,96,11092447,13125,0,1712302592,12931.28367502,44.820412410001154,53353.93257864001 2024-04-05,07:36:34.000,96,11092450,13565,0,1712302593,12931.12200358,44.630085900003905,53353.7089908 2024-04-05,07:36:35.000,96,11092457,12805,0,1712302594,12930.899705349999,44.43271026000002,53353.54828704001 2024-04-05,07:36:36.000,96,11092503,13125,0,1712302595,12930.643725569993,44.30582592000428,53353.31771208 2024-04-05,07:36:37.000,96,11092494,13445,0,1712302596,12930.421427339992,44.08025376000296,53353.10111136 2024-04-05,07:36:38.000,96,11092500,13005,0,1712302597,12930.178920179991,43.763042910002696,53352.92643336001 2024-04-05,07:36:39.000,96,11092498,13365,0,1712302598,12929.87578622999,43.50927423000394,53352.716819760004 2024-04-05,07:36:40.000,96,11092515,13125,0,1712302599,12929.700642169999,43.28370207000262,53352.43034784 2024-04-05,07:36:41.000,96,11092489,13245,0,1712302600,12929.532234419989,43.0228842600045,53352.283618320005 2024-04-05,07:36:42.000,96,11092444,13285,0,1712302601,12929.309936190002,42.76206644999911,53352.032082 2024-04-05,07:36:43.000,96,11092474,13365,0,1712302602,12929.155001059997,42.53649428999779,53351.829455520005 2024-04-05,07:36:44.000,96,11092505,13325,0,1712302603,12929.027011170001,42.33206952000182,53351.612854800005 2024-04-05,07:36:45.000,96,11092485,13485,0,1712302604,12928.973120689996,42.20518517999881,53351.33337 2024-04-05,07:36:46.000,96,11092455,13165,0,1712302605,12928.89902127999,42.13469387999794,53351.109782160005 2024-04-05,07:36:47.000,96,11092476,12965,0,1712302606,12928.80471294,42.0078095400022,53350.92811704 2024-04-05,07:36:48.000,96,11092474,13405,0,1712302607,12928.67672304999,41.866826940000465,53350.71850344001 2024-04-05,07:36:49.000,96,11092499,13365,0,1712302608,12928.467897439994,41.69764782000129,53350.47395424 2024-04-05,07:36:50.000,96,11092488,12965,0,1712302609,12928.319698619998,41.627156520000426,53350.32722472 2024-04-05,07:36:51.000,96,11092480,13365,0,1712302610,12928.137818249998,41.57076347999828,53350.08966264 2024-04-05,07:36:52.000,96,11092479,13205,0,1712302611,12927.962674189992,41.55666521999956,53349.99184296 2024-04-05,07:36:53.000,96,11092488,13525,0,1712302612,12927.720167029991,41.52846870000212,53349.7263324 2024-04-05,07:36:54.000,96,11092464,13165,0,1712302613,12927.50460511,41.42978088000382,53349.54466728001 2024-04-05,07:36:55.000,96,11092445,13285,0,1712302614,12927.33619735999,41.33109305999824,53349.32806656001 2024-04-05,07:36:56.000,96,11092439,13605,0,1712302615,12927.181262229999,41.24650349999865,53349.17434992 2024-04-05,07:36:57.000,96,11092449,13405,0,1712302616,12927.080217579998,41.19011046000378,53349.02063328001 2024-04-05,07:36:58.000,96,11092472,13365,0,1712302617,12927.066744959993,41.12666829000227,53348.811019680004 2024-04-05,07:36:59.000,96,11092466,13565,0,1712302618,12927.113899129989,41.15486480999971,53348.63634168001 2024-04-05,07:37:00.000,96,11092423,13605,0,1712302619,12927.140844369998,41.15486480999971,53348.496599280006 2024-04-05,07:37:01.000,96,11092442,13165,0,1712302620,12927.181262229999,41.14781568000035,53348.307947040004 2024-04-05,07:37:02.000,96,11092471,12885,0,1712302621,12927.241889019999,41.0914226399982,53348.25205008001 2024-04-05,07:37:03.000,96,11092432,13005,0,1712302622,12927.33619735999,40.999783949999255,53348.140256160004 2024-04-05,07:37:04.000,96,11092477,13205,0,1712302623,12927.48439618,41.049127860002045,53348.06339784001 2024-04-05,07:37:05.000,96,11092468,13365,0,1712302624,12927.64606762,41.042078730002686,53348.00750088 2024-04-05,07:37:06.000,96,11092461,12965,0,1712302625,12927.875102159996,41.06322612000076,53347.94461680001 2024-04-05,07:37:07.000,96,11092429,13365,0,1712302626,12928.184972419993,41.19715959000314,53347.93762968 2024-04-05,07:37:08.000,96,11092457,13125,0,1712302627,12928.49484267999,41.37338784000167,53347.95859104 2024-04-05,07:37:09.000,96,11092454,13245,0,1712302628,12928.76429508,41.5496160900002,53347.93762968 2024-04-05,07:37:10.000,96,11092465,13125,0,1712302629,12929.053956409996,41.72584433999873,53347.993526640006 2024-04-05,07:37:11.000,96,11092464,13085,0,1712302630,12929.316672499997,41.93731824000133,53348.03544936001 2024-04-05,07:37:12.000,96,11092481,13445,0,1712302631,12929.532234419989,42.19813604999945,53348.13326904001 2024-04-05,07:37:13.000,96,11092433,13565,0,1712302632,12929.71411478999,42.52239602999907,53348.161217520006 2024-04-05,07:37:14.000,96,11092454,13245,0,1712302633,12929.81515943999,42.7127225400036,53348.23108872001 2024-04-05,07:37:15.000,96,11092484,13125,0,1712302634,12929.87578622999,42.87485253000341,53348.363844 2024-04-05,07:37:16.000,96,11092449,13405,0,1712302635,12929.889258849995,42.952392960003635,53348.41974096001 2024-04-05,07:37:17.000,96,11092403,13485,0,1712302636,12929.889258849995,43.1568177299996,53348.48262504 2024-04-05,07:37:18.000,96,11092373,13325,0,1712302637,12929.91620408999,43.304849460000696,53348.58743184001 2024-04-05,07:37:19.000,96,11092416,13085,0,1712302638,12929.95662194999,43.38943902000028,53348.664290160006 2024-04-05,07:37:20.000,96,11092459,13325,0,1712302639,12930.03745766999,43.43173380000371,53348.77608408 2024-04-05,07:37:21.000,96,11092453,13405,0,1712302640,12930.1250297,43.5163233600033,53348.85294240001 2024-04-05,07:37:22.000,96,11092401,13285,0,1712302641,12930.138502319991,43.62910944000032,53348.880890880006 2024-04-05,07:37:23.000,96,11092466,12885,0,1712302642,12930.131766009996,43.69255161000183,53349.02063328001 2024-04-05,07:37:24.000,96,11092394,13325,0,1712302643,12930.111557079996,43.70664987000055,53349.00665904 2024-04-05,07:37:25.000,96,11092430,13165,0,1712302644,12930.16544756,43.67140422000375,53349.146401440004 2024-04-05,07:37:26.000,96,11092434,12965,0,1712302645,12930.192392799996,43.6150111800016,53349.18832416001 2024-04-05,07:37:27.000,96,11092436,13285,0,1712302646,12930.16544756,43.6150111800016,53349.25819536001 2024-04-05,07:37:28.000,96,11092468,13245,0,1712302647,12930.08461184,43.600912920002884,53349.35601504001 2024-04-05,07:37:29.000,96,11092497,13285,0,1712302648,12929.87578622999,43.537470750001376,53349.432873360005 2024-04-05,07:37:30.000,96,11092438,13045,0,1712302649,12929.653487999989,43.43173380000371,53349.481783200004 2024-04-05,07:37:31.000,96,11092429,13605,0,1712302650,12929.478343939998,43.22730903000047,53349.58659 2024-04-05,07:37:32.000,96,11092467,13365,0,1712302651,12929.269518330002,43.14976860000024,53349.59357712001 2024-04-05,07:37:33.000,96,11092447,13485,0,1712302652,12929.161737369992,43.1568177299996,53349.670435440006 2024-04-05,07:37:34.000,96,11092401,13125,0,1712302653,12929.020274859991,43.192063380003674,53349.70537104 2024-04-05,07:37:35.000,96,11092420,13085,0,1712302654,12928.892284969996,43.22025990000111,53349.698383920004 2024-04-05,07:37:36.000,96,11092450,13405,0,1712302655,12928.919230209991,43.318947719999414,53349.75428088 2024-04-05,07:37:37.000,96,11092419,13285,0,1712302656,12929.107846890001,43.354193370003486,53349.7962036 2024-04-05,07:37:38.000,96,11092447,13285,0,1712302657,12929.235836779997,43.41763553999772,53349.87306192 2024-04-05,07:37:39.000,96,11092476,13085,0,1712302658,12929.363826669993,43.57271639999817,53349.91498464 2024-04-05,07:37:40.000,96,11092404,13085,0,1712302659,12929.444662389993,43.75599378000334,53350.01979144 2024-04-05,07:37:41.000,96,11092449,13205,0,1712302660,12929.552443349989,43.87582898999972,53350.13158536 2024-04-05,07:37:42.000,96,11092473,13365,0,1712302661,12929.599597519998,43.960418549999304,53350.1804952 2024-04-05,07:37:43.000,96,11092450,13045,0,1712302662,12929.633279069989,44.03090985000017,53350.27831488 2024-04-05,07:37:44.000,96,11092442,12925,0,1712302663,12929.552443349989,44.122548539999116,53350.341198960006 2024-04-05,07:37:45.000,96,11092465,12925,0,1712302664,12929.478343939998,44.27058027000021,53350.390108800006 2024-04-05,07:37:46.000,96,11092447,13285,0,1712302665,12929.410980840003,44.39041548000387,53350.48094136001 2024-04-05,07:37:47.000,96,11092428,13125,0,1712302666,12929.296463569997,44.47500504000345,53350.4949156 2024-04-05,07:37:48.000,96,11092424,12845,0,1712302667,12929.148264750002,44.49615243000153,53350.508889840006 2024-04-05,07:37:49.000,96,11092437,13245,0,1712302668,12928.959648069991,44.524348949998966,53350.5647868 2024-04-05,07:37:50.000,96,11092466,13285,0,1712302669,12928.75755876999,44.637135030003265,53350.59972240001 2024-04-05,07:37:51.000,96,11092437,12925,0,1712302670,12928.568942089994,44.70762633000413,53350.606709520005 2024-04-05,07:37:52.000,96,11092410,13045,0,1712302671,12928.420743269999,44.72172459000285,53350.61369664 2024-04-05,07:37:53.000,96,11092420,13125,0,1712302672,12928.211917660003,44.79926502000308,53350.58574816 2024-04-05,07:37:54.000,96,11092425,13085,0,1712302673,12928.043509909992,44.83451066999987,53350.62068376 2024-04-05,07:37:55.000,96,11092451,12965,0,1712302674,12927.928992640002,44.94729675000417,53350.66959360001 2024-04-05,07:37:56.000,96,11092487,13325,0,1712302675,12927.693221789996,45.07418108999991,53350.61369664 2024-04-05,07:37:57.000,96,11092425,13445,0,1712302676,12927.430505699995,45.07418108999991,53350.57876104001 2024-04-05,07:37:58.000,96,11092452,13245,0,1712302677,12927.181262229999,45.01778804999776,53350.57876104001 2024-04-05,07:37:59.000,96,11092431,13045,0,1712302678,12926.945491379993,44.933198489998176,53350.557799680006 2024-04-05,07:38:00.000,96,11092401,13245,0,1712302679,12926.696247909997,44.9120511000001,53350.59972240001 2024-04-05,07:38:01.000,96,11092417,13245,0,1712302680,12926.292069309995,44.8768054500033,53350.557799680006 2024-04-05,07:38:02.000,96,11092421,13285,0,1712302681,12925.921572259998,44.806314150002436,53350.508889840006 2024-04-05,07:38:03.000,96,11092416,13005,0,1712302682,12925.604965689992,44.71467546000349,53350.4250444 2024-04-05,07:38:04.000,96,11092444,13165,0,1712302683,12925.362458529991,44.644184160002624,53350.390108800006 2024-04-05,07:38:05.000,96,11092449,13365,0,1712302684,12925.11995136999,44.55959460000304,53350.32722472 2024-04-05,07:38:06.000,96,11092419,13365,0,1712302685,12924.97848885999,44.47500504000345,53350.222417920006 2024-04-05,07:38:07.000,96,11092462,12885,0,1712302686,12924.715772769989,44.34107157000108,53350.14555960001 2024-04-05,07:38:08.000,96,11092409,13085,0,1712302687,12924.513683470002,44.24943288000213,53350.08966264 2024-04-05,07:38:09.000,96,11092452,13125,0,1712302688,12924.358748339997,44.09435202000168,53349.97786872001 2024-04-05,07:38:10.000,96,11092440,13525,0,1712302689,12924.298121549997,43.946320290000585,53349.91498464 2024-04-05,07:38:11.000,96,11092468,13165,0,1712302690,12924.318330479997,43.727797259998624,53349.838126320006 2024-04-05,07:38:12.000,96,11092437,13405,0,1712302691,12924.311594170002,43.551569010000094,53349.78222936 2024-04-05,07:38:13.000,96,11092420,13365,0,1712302692,12924.284648929992,43.368291630002204,53349.7263324 2024-04-05,07:38:14.000,96,11092410,13125,0,1712302693,12924.291385240002,43.19911251000303,53349.698383920004 2024-04-05,07:38:15.000,96,11092461,13525,0,1712302694,12924.345275719992,43.02993339000386,53349.59357712001 2024-04-05,07:38:16.000,96,11092389,13365,0,1712302695,12924.439584059997,42.83960687999934,53349.502744560006 2024-04-05,07:38:17.000,96,11092446,13165,0,1712302696,12924.601255499998,42.66337863000081,53349.4468476 2024-04-05,07:38:18.000,96,11092435,13365,0,1712302697,12924.655145979988,42.5646908100025,53349.46082184 2024-04-05,07:38:19.000,96,11092467,12885,0,1712302698,12924.668618599993,42.444855599998846,53349.363002160004 2024-04-05,07:38:20.000,96,11092387,13445,0,1712302699,12924.709036459994,42.36026603999926,53349.363002160004 2024-04-05,07:38:21.000,96,11092423,13165,0,1712302700,12924.655145979988,42.22633257000416,53349.36998928 2024-04-05,07:38:22.000,96,11092442,13445,0,1712302701,12924.533892400003,42.05715344999771,53349.24422112 2024-04-05,07:38:23.000,96,11092448,13245,0,1712302702,12924.432847750002,41.923219980002614,53349.22325976 2024-04-05,07:38:24.000,96,11092429,13205,0,1712302703,12924.432847750002,41.7963356399996,53349.23723400001 2024-04-05,07:38:25.000,96,11092448,13445,0,1712302704,12924.426111439992,41.739942600004724,53349.18832416001 2024-04-05,07:38:26.000,96,11092448,13285,0,1712302705,12924.405902509992,41.6624021700045,53349.18133704 2024-04-05,07:38:27.000,96,11092427,13325,0,1712302706,12924.345275719992,41.58486174000427,53349.1324272 2024-04-05,07:38:28.000,96,11092425,13405,0,1712302707,12924.224022139992,41.38043697000103,53349.11845296001 2024-04-05,07:38:29.000,96,11092449,13005,0,1712302708,12924.08929594,41.14781568000035,53349.04159464001 2024-04-05,07:38:30.000,96,11092459,13165,0,1712302709,12923.81984353999,40.90109613000095,53349.027620400004 2024-04-05,07:38:31.000,96,11092484,13245,0,1712302710,12923.503236969998,40.583885280000686,53348.93678784 2024-04-05,07:38:32.000,96,11092429,13205,0,1712302711,12923.200103019997,40.33716573000129,53348.93678784 2024-04-05,07:38:33.000,96,11092478,13285,0,1712302712,12923.018222649996,40.09749531000125,53348.82499392001 2024-04-05,07:38:34.000,96,11092421,13205,0,1712302713,12922.917177999996,39.90011967000464,53348.78307120001 2024-04-05,07:38:35.000,96,11092444,12925,0,1712302714,12922.964332169991,39.75208794000355,53348.60140608 2024-04-05,07:38:36.000,96,11092433,13325,0,1712302715,12923.004750029992,39.61815447000117,53348.55249624 2024-04-05,07:38:37.000,96,11092497,13325,0,1712302716,12923.099058369997,39.52651578000223,53348.496599280006 2024-04-05,07:38:38.000,96,11092423,13365,0,1712302717,12923.139476229997,39.44192622000264,53348.41275384 2024-04-05,07:38:39.000,96,11092421,13285,0,1712302718,12923.280938739998,39.427827960003924,53348.46865080001 2024-04-05,07:38:40.000,96,11092453,13565,0,1712302719,12923.483028039998,39.3361892699977,53348.41974096001 2024-04-05,07:38:41.000,96,11092439,13285,0,1712302720,12923.550391139994,39.21635406000132,53348.32192128001 2024-04-05,07:38:42.000,96,11092408,13205,0,1712302721,12923.604281619999,39.04717494000215,53348.4337152 2024-04-05,07:38:43.000,96,11092414,12925,0,1712302722,12923.543654829999,38.86389756000426,53348.39877960001 2024-04-05,07:38:44.000,96,11092432,13125,0,1712302723,12923.476291729989,38.67357104999974,53348.44070232 2024-04-05,07:38:45.000,96,11092443,13405,0,1712302724,12923.355038150003,38.546686710003996,53348.41974096001 2024-04-05,07:38:46.000,96,11092449,13205,0,1712302725,12923.307883979993,38.377507590004825,53348.4337152 2024-04-05,07:38:47.000,96,11092427,13085,0,1712302726,12923.267466119993,38.25062325000181,53348.4337152 2024-04-05,07:38:48.000,96,11092444,12725,0,1712302727,12923.206839329992,38.109640650000074,53348.39179248 2024-04-05,07:38:49.000,96,11092416,13125,0,1712302728,12923.146212539992,37.89816675000475,53348.39877960001 2024-04-05,07:38:50.000,96,11092370,13085,0,1712302729,12922.896969069996,37.70784024000022,53348.44070232 2024-04-05,07:38:51.000,96,11092435,12965,0,1712302730,12922.64098928999,37.524562860002334,53348.377818240006 2024-04-05,07:38:52.000,96,11092422,13285,0,1712302731,12922.452372609994,37.32718721999845,53348.377818240006 2024-04-05,07:38:53.000,96,11092401,13085,0,1712302732,12922.203129139998,37.04522202000226,53348.33589552 2024-04-05,07:38:54.000,96,11092427,13285,0,1712302733,12921.933676740002,36.72801117000199,53348.259037200005 2024-04-05,07:38:55.000,96,11092412,13045,0,1712302734,12921.704642199991,36.460144230004516,53348.2241016 2024-04-05,07:38:56.000,96,11092439,13045,0,1712302735,12921.394771939995,36.248670330001914,53348.1192948 2024-04-05,07:38:57.000,96,11092451,13005,0,1712302736,12921.118583229989,36.03014729999995,53348.042436480006 2024-04-05,07:38:58.000,96,11092428,12965,0,1712302737,12920.997329649988,35.86801731000014,53348.021475120004 2024-04-05,07:38:59.000,96,11092455,13645,0,1712302738,12920.950175479993,35.72703470999841,53347.923655440005 2024-04-05,07:39:00.000,96,11092442,13205,0,1712302739,12920.876076070002,35.70588732000033,53347.81186152 2024-04-05,07:39:01.000,96,11092416,13125,0,1712302740,12920.849130829993,35.734083839997766,53347.77692592001 2024-04-05,07:39:02.000,96,11092431,13245,0,1712302741,12920.727877249992,35.7411329700044,53347.755964560005 2024-04-05,07:39:03.000,96,11092440,13285,0,1712302742,12920.579678429996,35.69178906000161,53347.64417064 2024-04-05,07:39:04.000,96,11092452,13365,0,1712302743,12920.438215919996,35.71293644999969,53347.60923504001 2024-04-05,07:39:05.000,96,11092434,13205,0,1712302744,12920.357380199996,35.76228036000248,53347.539363840006 2024-04-05,07:39:06.000,96,11092477,13085,0,1712302745,12920.31022603,35.76932949000184,53347.50442824 2024-04-05,07:39:07.000,96,11092428,13605,0,1712302746,12920.26307185999,35.790476879999915,53347.4555184 2024-04-05,07:39:08.000,96,11092462,13205,0,1712302747,12920.34390757999,35.91736122000293,53347.39263432001 2024-04-05,07:39:09.000,96,11092372,13605,0,1712302748,12920.424743299991,36.03014729999995,53347.371672960006 2024-04-05,07:39:10.000,96,11092436,13205,0,1712302749,12920.45168854,36.13588425000489,53347.35769872 2024-04-05,07:39:11.000,96,11092438,13045,0,1712302750,12920.35064389,36.234572070003196,53347.34372448001 2024-04-05,07:39:12.000,96,11092464,13565,0,1712302751,12920.2900171,36.368505539998296,53347.36468584001 2024-04-05,07:39:13.000,96,11092446,13565,0,1712302752,12920.36411650999,36.50948814000003,53347.39263432001 2024-04-05,07:39:14.000,96,11092399,13605,0,1712302753,12920.38432543999,36.71391291000327,53347.34372448001 2024-04-05,07:39:15.000,96,11092425,13125,0,1712302754,12920.37085282,36.883092030002445,53347.371672960006 2024-04-05,07:39:16.000,96,11092427,13245,0,1712302755,12920.357380199996,37.08046766999905,53347.34372448001 2024-04-05,07:39:17.000,96,11092469,12965,0,1712302756,12920.33043496,37.242597659998864,53347.33673736 2024-04-05,07:39:18.000,96,11092462,13085,0,1712302757,12920.337171269995,37.36243287000252,53347.371672960006 2024-04-05,07:39:19.000,96,11092418,13645,0,1712302758,12920.276544479995,37.411776779998036,53347.39263432001 2024-04-05,07:39:20.000,96,11092460,13445,0,1712302759,12920.296753409995,37.55980850999913,53347.40660856 2024-04-05,07:39:21.000,96,11092458,12925,0,1712302760,12920.296753409995,37.78538067000045,53347.42756992 2024-04-05,07:39:22.000,96,11092496,13405,0,1712302761,12920.16876352,37.95455978999962,53347.48346688001 2024-04-05,07:39:23.000,96,11092466,13005,0,1712302762,12920.114873039995,38.06734587000392,53347.54635096 2024-04-05,07:39:24.000,96,11092438,13285,0,1712302763,12920.08119148999,38.21537759999774,53347.518402480004 2024-04-05,07:39:25.000,96,11092469,13285,0,1712302764,12920.16202720999,38.328163680002035,53347.55333808 2024-04-05,07:39:26.000,96,11092445,13205,0,1712302765,12920.30348971999,38.518490189999284,53347.588273680005 2024-04-05,07:39:27.000,96,11092451,13405,0,1712302766,12920.485370089991,38.680620179999096,53347.67211912 2024-04-05,07:39:28.000,96,11092399,13245,0,1712302767,12920.700932009997,38.89914321000106,53347.72801608001 2024-04-05,07:39:29.000,96,11092409,13405,0,1712302768,12920.896285000003,39.08242058999895,53347.78391304 2024-04-05,07:39:30.000,96,11092463,13645,0,1712302769,12921.004065959998,39.16701014999853,53347.874745600006 2024-04-05,07:39:31.000,96,11092456,13445,0,1712302770,12921.044483819998,39.27979623000283,53347.972565280004 2024-04-05,07:39:32.000,96,11092429,13445,0,1712302771,12921.159001089989,39.38553318000049,53348.1192948 2024-04-05,07:39:33.000,96,11092464,13085,0,1712302772,12921.28025466999,39.540614040000946,53348.210127360006 2024-04-05,07:39:34.000,96,11092475,12965,0,1712302773,12921.374563009995,39.62520360000053,53348.2939728 2024-04-05,07:39:35.000,96,11092437,13165,0,1712302774,12921.293727289994,39.64635098999861,53348.377818240006 2024-04-05,07:39:36.000,96,11092441,12925,0,1712302775,12921.064692749998,39.6604492500046,53348.51057352 2024-04-05,07:39:37.000,96,11092453,13365,0,1712302776,12920.929966549993,39.70274403000076,53348.545509120006 2024-04-05,07:39:38.000,96,11092480,12925,0,1712302777,12920.775031420002,39.75913707000291,53348.6083932 2024-04-05,07:39:39.000,96,11092435,13325,0,1712302778,12920.768295109992,39.76618620000227,53348.6782644 2024-04-05,07:39:40.000,96,11092428,13245,0,1712302779,12920.822185589997,39.91421793000336,53348.72018712 2024-04-05,07:39:41.000,96,11092465,13165,0,1712302780,12921.010802269993,40.05520052999782,53348.72717424 2024-04-05,07:39:42.000,96,11092472,13365,0,1712302781,12921.273518359994,40.16093748000276,53348.811019680004 2024-04-05,07:39:43.000,96,11092407,12925,0,1712302782,12921.48234396999,40.30192008000449,53348.91582648 2024-04-05,07:39:44.000,96,11092453,13165,0,1712302783,12921.704642199991,40.471099200003664,53349.10447872 2024-04-05,07:39:45.000,96,11092512,13485,0,1712302784,12921.994303530002,40.68257309999899,53349.15338856 2024-04-05,07:39:46.000,96,11092480,13085,0,1712302785,12922.270492239993,40.90109613000095,53349.265182480005 2024-04-05,07:39:47.000,96,11092474,13125,0,1712302786,12922.553417259995,41.11257003000355,53349.43986048 2024-04-05,07:39:48.000,96,11092496,12965,0,1712302787,12922.78918811,41.32404392999888,53349.55864152 2024-04-05,07:39:49.000,96,11092453,13445,0,1712302788,12922.950859550001,41.43683001000318,53349.74030664001 2024-04-05,07:39:50.000,96,11092440,13245,0,1712302789,12923.099058369997,41.634205649999785,53349.87306192 2024-04-05,07:39:51.000,96,11092484,13165,0,1712302790,12923.307883979993,41.7963356399996,53350.08966264 2024-04-05,07:39:52.000,96,11092490,13565,0,1712302791,12923.375247079988,41.94436737000069,53350.25735352 2024-04-05,07:39:53.000,96,11092472,13205,0,1712302792,12923.442610179998,42.043055189998995,53350.39709592 2024-04-05,07:39:54.000,96,11092491,13085,0,1712302793,12923.476291729989,42.12764474999858,53350.59972240001 2024-04-05,07:39:55.000,96,11092474,13525,0,1712302794,12923.402192319998,42.29682386999775,53350.73247768 2024-04-05,07:39:56.000,96,11092472,12925,0,1712302795,12923.334829220003,42.40960995000205,53350.88619432001 2024-04-05,07:39:57.000,96,11092491,13205,0,1712302796,12923.186630399992,42.543543420004426,53351.10279504001 2024-04-05,07:39:58.000,96,11092450,12965,0,1712302797,12923.119267299997,42.69862428000488,53351.228563200006 2024-04-05,07:39:59.000,96,11092470,13285,0,1712302798,12923.038431579997,42.76911557999847,53351.36830560001 2024-04-05,07:40:00.000,96,11092458,13165,0,1712302799,12922.937386929996,42.87485253000341,53351.48009952 2024-04-05,07:40:01.000,96,11092456,13565,0,1712302800,12922.74877025,42.945343830004276,53351.6477904 2024-04-05,07:40:02.000,96,11092454,13125,0,1712302801,12922.573626189995,42.99468773999979,53351.72464872001 2024-04-05,07:40:03.000,96,11092431,13445,0,1712302802,12922.39848212999,43.00173686999915,53351.82246840001 2024-04-05,07:40:04.000,96,11092434,13165,0,1712302803,12922.243546999998,42.98058948000107,53351.948236560005 2024-04-05,07:40:05.000,96,11092482,13205,0,1712302804,12922.007776149992,42.88895079000213,53352.06003048001 2024-04-05,07:40:06.000,96,11092485,13285,0,1712302805,12921.684433269991,42.76206644999911,53352.1718244 2024-04-05,07:40:07.000,96,11092464,13285,0,1712302806,12921.313936219995,42.677476889999525,53352.234708480006 2024-04-05,07:40:08.000,96,11092454,13125,0,1712302807,12920.916493930003,42.53649428999779,53352.283618320005 2024-04-05,07:40:09.000,96,11092455,13125,0,1712302808,12920.539260569996,42.48010125000292,53352.32554104001 2024-04-05,07:40:10.000,96,11092476,13245,0,1712302809,12920.16876352,42.444855599998846,53352.33951528 2024-04-05,07:40:11.000,96,11092417,13205,0,1712302810,12919.879102189989,42.41665908000141,53352.35348952001 2024-04-05,07:40:12.000,96,11092438,12965,0,1712302811,12919.690485509993,42.4660029900042,53352.36746376 2024-04-05,07:40:13.000,96,11092437,13005,0,1712302812,12919.488396209992,42.48010125000292,53352.37445088001 2024-04-05,07:40:14.000,96,11092446,13165,0,1712302813,12919.27283429,42.38141343000461,53352.4163736 2024-04-05,07:40:15.000,96,11092487,13365,0,1712302814,12919.0101182,42.22633257000416,53352.42336072001 2024-04-05,07:40:16.000,96,11092469,13125,0,1712302815,12918.733929489994,42.07125171000371,53352.39541224001 2024-04-05,07:40:17.000,96,11092462,13085,0,1712302816,12918.282596719997,41.873876069999824,53352.43034784 2024-04-05,07:40:18.000,96,11092454,13285,0,1712302817,12917.82452763999,41.70469695000065,53352.402399360006 2024-04-05,07:40:19.000,96,11092462,13605,0,1712302818,12917.373194869993,41.5496160900002,53352.332528160005 2024-04-05,07:40:20.000,96,11092406,13605,0,1712302819,12917.117215090002,41.38748610000039,53352.283618320005 2024-04-05,07:40:21.000,96,11092444,13525,0,1712302820,12916.908389479991,41.21125785000186,53352.26265696 2024-04-05,07:40:22.000,96,11092488,13605,0,1712302821,12916.921862099996,41.176012199997786,53352.164837280005 2024-04-05,07:40:23.000,96,11092421,13605,0,1712302822,12916.867971619991,41.08437350999884,53352.12990168 2024-04-05,07:40:24.000,96,11092449,13325,0,1712302823,12916.760190659996,40.992734819999896,53352.067017600006 2024-04-05,07:40:25.000,96,11092466,13445,0,1712302824,12916.618728149995,40.92224351999903,53352.01810776001 2024-04-05,07:40:26.000,96,11092476,13245,0,1712302825,12916.55136505,40.865850480004156,53351.93426232 2024-04-05,07:40:27.000,96,11092481,13405,0,1712302826,12916.53115612,40.72486788000242,53351.899326720006 2024-04-05,07:40:28.000,96,11092445,13325,0,1712302827,12916.49073826,40.67552396999963,53351.83644264 2024-04-05,07:40:29.000,96,11092457,13005,0,1712302828,12916.4503204,40.66847484000027,53351.79451992 2024-04-05,07:40:30.000,96,11092530,13445,0,1712302829,12916.497474569995,40.647327450002194,53351.731635840006 2024-04-05,07:40:31.000,96,11092488,13445,0,1712302830,12916.47052933,40.640278320002835,53351.65477752001 2024-04-05,07:40:32.000,96,11092476,13245,0,1712302831,12916.50421087999,40.56978702000197,53351.58490632001 2024-04-05,07:40:33.000,96,11092469,13285,0,1712302832,12916.53115612,40.51339397999982,53351.515035120006 2024-04-05,07:40:34.000,96,11092419,13165,0,1712302833,12916.55136505,40.358313119999366,53351.4731124 2024-04-05,07:40:35.000,96,11092435,12885,0,1712302834,12916.578310289995,40.20323225999891,53351.45215104 2024-04-05,07:40:36.000,96,11092479,13165,0,1712302835,12916.537892429995,40.012905750001664,53351.375292720004 2024-04-05,07:40:37.000,96,11092477,13405,0,1712302836,12916.64567338999,39.85782489000121,53351.29843440001 2024-04-05,07:40:38.000,96,11092451,13125,0,1712302837,12916.894916860001,39.723891419998836,53351.22157608001 2024-04-05,07:40:39.000,96,11092465,12765,0,1712302838,12917.171105569993,39.70274403000076,53351.228563200006 2024-04-05,07:40:40.000,96,11092498,13045,0,1712302839,12917.427085349998,39.68159664000268,53351.158692000005 2024-04-05,07:40:41.000,96,11092424,13125,0,1712302840,12917.62917465,39.611105340001814,53351.179653360006 2024-04-05,07:40:42.000,96,11092459,13405,0,1712302841,12917.76390084999,39.589957950003736,53351.1936276 2024-04-05,07:40:43.000,96,11092479,13365,0,1712302842,12917.80431870999,39.554712299999665,53351.179653360006 2024-04-05,07:40:44.000,96,11092488,13605,0,1712302843,12917.878418119995,39.589957950003736,53351.18664048 2024-04-05,07:40:45.000,96,11092502,13325,0,1712302844,12917.96599014999,39.64635098999861,53351.0888208 2024-04-05,07:40:46.000,96,11092487,13205,0,1712302845,12918.134397900001,39.611105340001814,53351.1936276 2024-04-05,07:40:47.000,96,11092427,13125,0,1712302846,12918.208497309992,39.51946665000287,53351.14471776 2024-04-05,07:40:48.000,96,11092444,13165,0,1712302847,12918.289333029992,39.52651578000223,53351.16567912 2024-04-05,07:40:49.000,96,11092471,13045,0,1712302848,12918.451004469993,39.540614040000946,53351.21458896 2024-04-05,07:40:50.000,96,11092437,13205,0,1712302849,12918.552049119993,39.554712299999665,53351.24253744 2024-04-05,07:40:51.000,96,11092466,13285,0,1712302850,12918.538576499988,39.45602448000136,53351.2634988 2024-04-05,07:40:52.000,96,11092466,13085,0,1712302851,12918.565521739998,39.420778830004565,53351.24253744 2024-04-05,07:40:53.000,96,11092461,13085,0,1712302852,12918.700247939989,39.378484050001134,53351.30542152 2024-04-05,07:40:54.000,96,11092496,13245,0,1712302853,12918.86865569,39.427827960003924,53351.375292720004 2024-04-05,07:40:55.000,96,11092451,13325,0,1712302854,12919.07074499,39.491270129998156,53351.43817680001 2024-04-05,07:40:56.000,96,11092483,13525,0,1712302855,12919.205471189991,39.540614040000946,53351.5779192 2024-04-05,07:40:57.000,96,11092470,13005,0,1712302856,12919.279570599996,39.589957950003736,53351.66875176 2024-04-05,07:40:58.000,96,11092494,13165,0,1712302857,12919.387351559992,39.68159664000268,53351.65477752001 2024-04-05,07:40:59.000,96,11092447,13205,0,1712302858,12919.495132520002,39.822579240004416,53351.79451992 2024-04-05,07:41:00.000,96,11092458,13285,0,1712302859,12919.454714660002,39.829628370003775,53351.878365360004 2024-04-05,07:41:01.000,96,11092438,13245,0,1712302860,12919.400824179997,39.85077576000185,53351.90631384 2024-04-05,07:41:02.000,96,11092454,13485,0,1712302861,12919.367142629992,39.92126706000272,53352.03906912001 2024-04-05,07:41:03.000,96,11092488,13205,0,1712302862,12919.380615249996,39.998807490002946,53352.14387592 2024-04-05,07:41:04.000,96,11092442,13085,0,1712302863,12919.400824179997,40.07634792000317,53352.19977288 2024-04-05,07:41:05.000,96,11092489,13285,0,1712302864,12919.461450969997,40.238477910002985,53352.26964408 2024-04-05,07:41:06.000,96,11092459,13005,0,1712302865,12919.549022999992,40.414706160001515,53352.36047664 2024-04-05,07:41:07.000,96,11092465,13285,0,1712302866,12919.670276579993,40.62618006000412,53352.47925768 2024-04-05,07:41:08.000,96,11092445,13045,0,1712302867,12919.703958129998,40.80240831000265,53352.60502584 2024-04-05,07:41:09.000,96,11092411,13325,0,1712302868,12919.643331339998,40.92929264999839,53352.64694856 2024-04-05,07:41:10.000,96,11092503,13085,0,1712302869,12919.609649789993,41.11257003000355,53352.716819760004 2024-04-05,07:41:11.000,96,11092458,13285,0,1712302870,12919.542286689997,41.24650349999865,53352.7657296 2024-04-05,07:41:12.000,96,11092464,13205,0,1712302871,12919.650067649993,41.450928270001896,53352.89848488001 2024-04-05,07:41:13.000,96,11092405,13205,0,1712302872,12919.730903369993,41.61305826000171,53353.0102788 2024-04-05,07:41:14.000,96,11092471,13125,0,1712302873,12919.751112299993,41.71174608000001,53353.08713712 2024-04-05,07:41:15.000,96,11092452,13205,0,1712302874,12919.562495619997,41.74699173000408,53353.24784088 2024-04-05,07:41:16.000,96,11092467,13165,0,1712302875,12919.27283429,41.69764782000129,53353.31771208 2024-04-05,07:41:17.000,96,11092433,13845,0,1712302876,12918.956227719995,41.683549560002575,53353.40155752001 2024-04-05,07:41:18.000,96,11092425,13325,0,1712302877,12918.686775319999,41.75404086000344,53353.38059616001 2024-04-05,07:41:19.000,96,11092468,12885,0,1712302878,12918.599203289989,41.80338476999896,53353.48540296 2024-04-05,07:41:20.000,96,11092430,13125,0,1712302879,12918.545312809998,41.94436737000069,53353.555274160004 2024-04-05,07:41:21.000,96,11092498,13085,0,1712302880,12918.302805649997,42.05715344999771,53353.49937720001 2024-04-05,07:41:22.000,96,11092436,13405,0,1712302881,12918.060298489996,42.16993953000201,53353.59020976 2024-04-05,07:41:23.000,96,11092430,13285,0,1712302882,12917.656119889994,42.141743010004575,53353.604184 2024-04-05,07:41:24.000,96,11092448,13165,0,1712302883,12917.218259740002,42.12764474999858,53353.61815824001 2024-04-05,07:41:25.000,96,11092460,12965,0,1712302884,12916.874707930001,42.099448230001144,53353.625145360005 2024-04-05,07:41:26.000,96,11092477,13165,0,1712302885,12916.54462873999,42.12764474999858,53353.64610672001 2024-04-05,07:41:27.000,96,11092475,13085,0,1712302886,12916.180867999989,42.20518517999881,53353.625145360005 2024-04-05,07:41:28.000,96,11092472,13325,0,1712302887,12915.857525120002,42.40960995000205,53353.576235520006 2024-04-05,07:41:29.000,96,11092442,12925,0,1712302888,12915.52744592999,42.57878907000122,53353.576235520006 2024-04-05,07:41:30.000,96,11092471,13445,0,1712302889,12915.197366739994,42.65632950000145,53353.604184 2024-04-05,07:41:31.000,96,11092429,13285,0,1712302890,12914.847078619998,42.59288732999994,53353.48540296 2024-04-05,07:41:32.000,96,11092431,12925,0,1712302891,12914.644989319997,42.57878907000122,53353.47841584001 2024-04-05,07:41:33.000,96,11092460,13125,0,1712302892,12914.348591679991,42.53649428999779,53353.47841584001 2024-04-05,07:41:34.000,96,11092488,13525,0,1712302893,12913.998303559994,42.48010125000292,53353.47142872 2024-04-05,07:41:35.000,96,11092459,13405,0,1712302894,12913.594124959993,42.43075734000013,53353.3945704 2024-04-05,07:41:36.000,96,11092478,13445,0,1712302895,12913.344881489997,42.45895386000484,53353.34566056 2024-04-05,07:41:37.000,96,11092407,13245,0,1712302896,12913.264045769996,42.62108385000465,53353.3246992 2024-04-05,07:41:38.000,96,11092481,13245,0,1712302897,12913.17647374,42.783213840004464,53353.289763600005 2024-04-05,07:41:39.000,96,11092467,12885,0,1712302898,12912.920493959995,42.83960687999934,53353.254828 2024-04-05,07:41:40.000,96,11092466,13205,0,1712302899,12912.529787979998,42.74091906000103,53353.19893104 2024-04-05,07:41:41.000,96,11092418,13725,0,1712302900,12912.004355799996,42.58583820000058,53353.08713712 2024-04-05,07:41:42.000,96,11092478,13045,0,1712302901,12911.539550409994,42.43075734000013,53353.122072720005 2024-04-05,07:41:43.000,96,11092455,13125,0,1712302902,12911.121899190002,42.34616778000054,53353.03124016 2024-04-05,07:41:44.000,96,11092449,13085,0,1712302903,12910.865919409996,42.23338170000352,53352.91245912 2024-04-05,07:41:45.000,96,11092435,13245,0,1712302904,12910.57625808,42.19813604999945,53352.81463944 2024-04-05,07:41:46.000,96,11092470,13445,0,1712302905,12910.421322949995,42.212234309998166,53352.6958584 2024-04-05,07:41:47.000,96,11092464,13085,0,1712302906,12910.39437771,42.33911865000118,53352.619000080005 2024-04-05,07:41:48.000,96,11092497,12965,0,1712302907,12910.46847711999,42.37436429999798,53352.57707736 2024-04-05,07:41:49.000,96,11092419,13165,0,1712302908,12910.380905089994,42.34616778000054,53352.47925768 2024-04-05,07:41:50.000,96,11092402,12965,0,1712302909,12910.199024719994,42.36026603999926,53352.47925768 2024-04-05,07:41:51.000,96,11092431,13245,0,1712302910,12909.815055049992,42.18403779000073,53352.39541224001 2024-04-05,07:41:52.000,96,11092479,13005,0,1712302911,12909.39740383,41.99371128000348,53352.36047664 2024-04-05,07:41:53.000,96,11092426,12925,0,1712302912,12909.013434159999,41.7963356399996,53352.283618320005 2024-04-05,07:41:54.000,96,11092422,13405,0,1712302913,12908.636200799992,41.74699173000408,53352.14387592 2024-04-05,07:41:55.000,96,11092429,13125,0,1712302914,12908.454320429992,41.75404086000344,53352.06003048001 2024-04-05,07:41:56.000,96,11092452,13005,0,1712302915,12908.265703749996,41.83158129000367,53351.9272752 2024-04-05,07:41:57.000,96,11092463,13165,0,1712302916,12908.13771386,41.852728680001746,53351.88535248 2024-04-05,07:41:58.000,96,11092430,13205,0,1712302917,12908.15792279,41.873876069999824,53351.7875328 2024-04-05,07:41:59.000,96,11092412,13365,0,1712302918,12908.01646028,41.80338476999896,53351.75958432 2024-04-05,07:42:00.000,96,11092478,13325,0,1712302919,12907.794162049999,41.78223738000088,53351.61984192 2024-04-05,07:42:01.000,96,11092465,13205,0,1712302920,12907.585336439988,41.73289346999809,53351.563944960006 2024-04-05,07:42:02.000,96,11092461,13085,0,1712302921,12907.544918580003,41.683549560002575,53351.48009952 2024-04-05,07:42:03.000,96,11092474,13045,0,1712302922,12907.551654889998,41.57781261000491,53351.43118968 2024-04-05,07:42:04.000,96,11092418,12925,0,1712302923,12907.605545369988,41.500272180004686,53351.45215104 2024-04-05,07:42:05.000,96,11092428,13325,0,1712302924,12907.753744189999,41.56371434999892,53351.34035712001 2024-04-05,07:42:06.000,96,11092416,13125,0,1712302925,12908.07035075999,41.82453216000431,53351.25651168 2024-04-05,07:42:07.000,96,11092402,13285,0,1712302926,12908.33980316,42.07830084000307,53351.24952456001 2024-04-05,07:42:08.000,96,11092392,13125,0,1712302927,12908.488001979997,42.16289040000265,53351.2634988 2024-04-05,07:42:09.000,96,11092433,13245,0,1712302928,12908.589046629997,42.18403779000073,53351.23555032 2024-04-05,07:42:10.000,96,11092493,13085,0,1712302929,12908.804608549988,42.24043083000288,53351.29144728 2024-04-05,07:42:11.000,96,11092428,13085,0,1712302930,12909.141424049994,42.20518517999881,53351.277473040005 2024-04-05,07:42:12.000,96,11092372,13645,0,1712302931,12909.545602649996,42.19108692000009,53351.375292720004 2024-04-05,07:42:13.000,96,11092445,13325,0,1712302932,12909.801582430002,42.212234309998166,53351.38926696001 2024-04-05,07:42:14.000,96,11092441,13245,0,1712302933,12910.057562209993,42.29682386999775,53351.43817680001 2024-04-05,07:42:15.000,96,11092423,13045,0,1712302934,12910.239442579994,42.4660029900042,53351.55695784001 2024-04-05,07:42:16.000,96,11092416,13565,0,1712302935,12910.502158669995,42.63518211000337,53351.54997072 2024-04-05,07:42:17.000,96,11092400,13165,0,1712302936,12910.67730273,42.76206644999911,53351.65477752001 2024-04-05,07:42:18.000,96,11092418,13245,0,1712302937,12910.953491439992,42.853705139998056,53351.75958432 2024-04-05,07:42:19.000,96,11092440,13165,0,1712302938,12911.229680149998,42.92419643999892,53351.829455520005 2024-04-05,07:42:20.000,96,11092395,13445,0,1712302939,12911.431769449999,42.93124556999828,53351.85041688001 2024-04-05,07:42:21.000,96,11092469,13205,0,1712302940,12911.50586885999,42.903049050000845,53351.92028808001 2024-04-05,07:42:22.000,96,11092390,13125,0,1712302941,12911.532814099999,42.917147309999564,53352.01112064001 2024-04-05,07:42:23.000,96,11092451,13365,0,1712302942,12911.56649564999,42.93829470000492,53352.10894032001 2024-04-05,07:42:24.000,96,11092378,13125,0,1712302943,12911.64733136999,43.02993339000386,53352.15785016001 2024-04-05,07:42:25.000,96,11092426,13165,0,1712302944,12911.802266499995,43.1568177299996,53352.20676000001 2024-04-05,07:42:26.000,96,11092430,13405,0,1712302945,12911.9369927,43.27665294000326,53352.30457968001 2024-04-05,07:42:27.000,96,11092439,13645,0,1712302946,12912.219917720002,43.44583206000243,53352.40938648 2024-04-05,07:42:28.000,96,11092424,13605,0,1712302947,12912.455688569993,43.66435509000439,53352.45829632 2024-04-05,07:42:29.000,96,11092450,13245,0,1712302948,12912.590414769998,43.69255161000183,53352.58406448 2024-04-05,07:42:30.000,96,11092456,13245,0,1712302949,12912.509579049998,43.720748129999265,53352.70983264001 2024-04-05,07:42:31.000,96,11092447,13365,0,1712302950,12912.179499860002,43.74189552000462,53352.77970384001 2024-04-05,07:42:32.000,96,11092469,13085,0,1712302951,12911.802266499995,43.81238681999821,53352.84957504001 2024-04-05,07:42:33.000,96,11092470,13205,0,1712302952,12911.492396239999,43.84058334000292,53352.96136896 2024-04-05,07:42:34.000,96,11092472,13365,0,1712302953,12911.256625389993,43.90402551000443,53353.02425304001 2024-04-05,07:42:35.000,96,11092434,12845,0,1712302954,12911.297043249993,43.98156594000466,53353.10809848 2024-04-05,07:42:36.000,96,11092491,12765,0,1712302955,12911.297043249993,44.09435202000168,53353.1500212 2024-04-05,07:42:37.000,96,11092425,13085,0,1712302956,12911.384615279989,44.129597669998475,53353.26880224 2024-04-05,07:42:38.000,96,11092484,13325,0,1712302957,12911.55302303,44.26353114000085,53353.38059616001 2024-04-05,07:42:39.000,96,11092470,13525,0,1712302958,12911.86962959999,44.48205417000281,53353.42950600001 2024-04-05,07:42:40.000,96,11092478,13445,0,1712302959,12912.118873070001,44.65123329000198,53353.59020976 2024-04-05,07:42:41.000,96,11092443,13405,0,1712302960,12912.240126650002,44.813363280001795,53353.722965040004 2024-04-05,07:42:42.000,96,11092456,13365,0,1712302961,12912.172763549992,44.90500197000074,53353.83475896001 2024-04-05,07:42:43.000,96,11092425,13285,0,1712302962,12911.86962959999,44.97549327000161,53353.93956576 2024-04-05,07:42:44.000,96,11092487,13285,0,1712302963,12911.60691350999,44.95434588000353,53354.06533392 2024-04-05,07:42:45.000,96,11092465,12965,0,1712302964,12911.384615279989,44.95434588000353,53354.177127840005 2024-04-05,07:42:46.000,96,11092486,13365,0,1712302965,12911.276834319993,45.09532847999799,53354.26796040001 2024-04-05,07:42:47.000,96,11092457,13245,0,1712302966,12911.276834319993,45.215163690001646,53354.37975432 2024-04-05,07:42:48.000,96,11092451,13005,0,1712302967,12911.357670039994,45.33499889999803,53354.477574 2024-04-05,07:42:49.000,96,11092429,12925,0,1712302968,12911.425033139989,45.48303062999912,53354.561419440004 2024-04-05,07:42:50.000,96,11092443,12925,0,1712302969,12911.276834319993,45.60286584000278,53354.60334216001 2024-04-05,07:42:51.000,96,11092454,13125,0,1712302970,12910.933282509992,45.666308010004286,53354.694174719996 2024-04-05,07:42:52.000,96,11092454,13285,0,1712302971,12910.46847711999,45.65925887999765,53354.84090424001 2024-04-05,07:42:53.000,96,11092478,13125,0,1712302972,12910.050825899998,45.5817184500047,53354.88282696 2024-04-05,07:42:54.000,96,11092410,13045,0,1712302973,12909.633174679991,45.616964100001496,53354.9317368 2024-04-05,07:42:55.000,96,11092460,13125,0,1712302974,12909.242468699995,45.687455400002364,53354.966672400005 2024-04-05,07:42:56.000,96,11092461,13765,0,1712302975,12908.703563900002,45.8284380000041,53354.95968528001 2024-04-05,07:42:57.000,96,11092446,13565,0,1712302976,12908.17139540999,45.89892929999769,53354.95269816 2024-04-05,07:42:58.000,96,11092438,13605,0,1712302977,12907.740271569994,45.78614322000067,53354.90378832 2024-04-05,07:42:59.000,96,11092442,13365,0,1712302978,12907.336092969992,45.616964100001496,53354.966672400005 2024-04-05,07:43:00.000,96,11092451,13205,0,1712302979,12907.066640569996,45.454834110001684,53354.98763376001 2024-04-05,07:43:01.000,96,11092430,13125,0,1712302980,12907.03969533,45.398441069999535,53354.97365952 2024-04-05,07:43:02.000,96,11092416,13365,0,1712302981,12907.187894149996,45.32794976999867,53354.95968528001 2024-04-05,07:43:03.000,96,11092475,13565,0,1712302982,12907.450610239997,45.29975325000123,53355.001608 2024-04-05,07:43:04.000,96,11092459,13045,0,1712302983,12907.713326329998,45.2574584699978,53355.03654360001 2024-04-05,07:43:05.000,96,11092470,13165,0,1712302984,12907.8952067,45.172868909998215,53355.16929888 2024-04-05,07:43:06.000,96,11092430,13125,0,1712302985,12907.854788839999,45.0248371800044,53355.253144320006 2024-04-05,07:43:07.000,96,11092451,13445,0,1712302986,12907.497764409993,44.8768054500033,53355.22519584001 2024-04-05,07:43:08.000,96,11092458,13125,0,1712302987,12907.05316794999,44.79221589000372,53355.29506704001 2024-04-05,07:43:09.000,96,11092469,13245,0,1712302988,12906.568153629989,44.67238068000006,53355.350964000005 2024-04-05,07:43:10.000,96,11092440,13245,0,1712302989,12906.197656579992,44.594840249999834,53355.35795112 2024-04-05,07:43:11.000,96,11092425,13245,0,1712302990,12905.827159529996,44.42566113000066,53355.350964000005 2024-04-05,07:43:12.000,96,11092446,13285,0,1712302991,12905.355617829999,44.298776789997646,53355.35795112 2024-04-05,07:43:13.000,96,11092442,13245,0,1712302992,12904.809976719996,44.11549940999976,53355.32301552001 2024-04-05,07:43:14.000,96,11092451,13005,0,1712302993,12904.19023619999,44.002713330002734,53355.30904128 2024-04-05,07:43:15.000,96,11092445,13245,0,1712302994,12903.644595090002,43.83353421000356,53355.26013144 2024-04-05,07:43:16.000,96,11092453,13085,0,1712302995,12903.1797897,43.63615856999968,53355.23917008 2024-04-05,07:43:17.000,96,11092459,13245,0,1712302996,12902.748665859988,43.45288119000179,53355.26013144 2024-04-05,07:43:18.000,96,11092412,13045,0,1712302997,12902.384905120001,43.28370207000262,53355.12038904 2024-04-05,07:43:19.000,96,11092466,13485,0,1712302998,12902.03461699999,43.17091598999832,53355.09244056 2024-04-05,07:43:20.000,96,11092457,13085,0,1712302999,12901.798846149999,43.02993339000386,53355.001608 2024-04-05,07:43:21.000,96,11092432,13285,0,1712303000,12901.590020539988,42.945343830004276,53354.966672400005 2024-04-05,07:43:22.000,96,11092446,13245,0,1712303001,12901.387931240002,42.733869930001674,53354.9317368 2024-04-05,07:43:23.000,96,11092466,12965,0,1712303002,12901.071324669996,42.62108385000465,53354.92474968 2024-04-05,07:43:24.000,96,11092416,13285,0,1712303003,12900.768190719995,42.508297770000354,53354.81295576 2024-04-05,07:43:25.000,96,11092428,12885,0,1712303004,12900.586310349994,42.40960995000205,53354.77103304001 2024-04-05,07:43:26.000,96,11092447,13645,0,1712303005,12900.444847839994,42.33206952000182,53354.76404592 2024-04-05,07:43:27.000,96,11092442,13165,0,1712303006,12900.303385329993,42.18403779000073,53354.70116184001 2024-04-05,07:43:28.000,96,11092432,13405,0,1712303007,12900.316857949998,42.085349970002426,53354.680200480005 2024-04-05,07:43:29.000,96,11092398,13125,0,1712303008,12900.269703780003,42.05715344999771,53354.58936792 2024-04-05,07:43:30.000,96,11092462,13445,0,1712303009,12900.168659130002,41.97961302000476,53354.54045808 2024-04-05,07:43:31.000,96,11092429,13405,0,1712303010,12900.027196620002,41.8950234599979,53354.42167704 2024-04-05,07:43:32.000,96,11092459,13205,0,1712303011,12899.919415659992,41.84567955000239,53354.393728560004 2024-04-05,07:43:33.000,96,11092445,13125,0,1712303012,12899.798162079991,41.75404086000344,53354.21206344 2024-04-05,07:43:34.000,96,11092421,12765,0,1712303013,12899.63649063999,41.634205649999785,53354.19110208001 2024-04-05,07:43:35.000,96,11092446,13325,0,1712303014,12899.44113765,41.52141957000276,53354.08629528 2024-04-05,07:43:36.000,96,11092458,12965,0,1712303015,12899.286202519994,41.507321310004045,53353.97450136 2024-04-05,07:43:37.000,96,11092451,13405,0,1712303016,12899.185157869993,41.500272180004686,53353.82078472 2024-04-05,07:43:38.000,96,11092436,13205,0,1712303017,12899.057167979998,41.43683001000318,53353.72995216 2024-04-05,07:43:39.000,96,11092464,13365,0,1712303018,12898.989804880002,41.38748610000039,53353.576235520006 2024-04-05,07:43:40.000,96,11092459,13325,0,1712303019,12899.016750119998,41.32404392999888,53353.41553176 2024-04-05,07:43:41.000,96,11092461,13125,0,1712303020,12899.043695359993,41.239454369999294,53353.26181512001 2024-04-05,07:43:42.000,96,11092418,13165,0,1712303021,12899.178421559998,41.225356110000575,53353.122072720005 2024-04-05,07:43:43.000,96,11092436,13165,0,1712303022,12899.245784659994,41.26060176000465,53353.01726592001 2024-04-05,07:43:44.000,96,11092466,13325,0,1712303023,12899.252520969989,41.281749150002724,53352.85656216001 2024-04-05,07:43:45.000,96,11092438,13445,0,1712303024,12899.239048349998,41.31699479999952,53352.73079400001 2024-04-05,07:43:46.000,96,11092474,13245,0,1712303025,12899.212103109989,41.401584359999106,53352.65393568 2024-04-05,07:43:47.000,96,11092455,13165,0,1712303026,12899.178421559998,41.507321310004045,53352.52118040001 2024-04-05,07:43:48.000,96,11092419,13205,0,1712303027,12899.33335668999,41.71879520999937,53352.42336072001 2024-04-05,07:43:49.000,96,11092453,13085,0,1712303028,12899.63649063999,42.07125171000371,53352.34650240001 2024-04-05,07:43:50.000,96,11092449,13045,0,1712303029,12899.919415659992,42.444855599998846,53352.24868272 2024-04-05,07:43:51.000,96,11092422,13245,0,1712303030,12900.182131749993,42.65632950000145,53352.18579864001 2024-04-05,07:43:52.000,96,11092438,13405,0,1712303031,12900.59304665999,42.83960687999934,53352.234708480006 2024-04-05,07:43:53.000,96,11092461,13405,0,1712303032,12900.929862159996,43.01583512999787,53352.234708480006 2024-04-05,07:43:54.000,96,11092425,13245,0,1712303033,12901.172369319997,43.22730903000047,53352.19278576 2024-04-05,07:43:55.000,96,11092452,13245,0,1712303034,12901.408140170002,43.39648814999964,53352.20676000001 2024-04-05,07:43:56.000,96,11092451,13005,0,1712303035,12901.610229469989,43.586814660004165,53352.22772136001 2024-04-05,07:43:57.000,96,11092433,13525,0,1712303036,12901.906627109995,43.826485080004204,53352.32554104001 2024-04-05,07:43:58.000,96,11092408,13285,0,1712303037,12902.24344261,44.0732046300036,53352.32554104001 2024-04-05,07:43:59.000,96,11092429,13325,0,1712303038,12902.573521799997,44.32697331000236,53352.39541224001 2024-04-05,07:44:00.000,96,11092404,13165,0,1712303039,12902.896864679999,44.50320156000089,53352.4862448 2024-04-05,07:44:01.000,96,11092462,13085,0,1712303040,12903.186526009995,44.65828242000134,53352.61201296001 2024-04-05,07:44:02.000,96,11092471,13205,0,1712303041,12903.476187339991,44.820412410001154,53352.6958584 2024-04-05,07:44:03.000,96,11092435,13125,0,1712303042,12903.745639740002,45.003689789999044,53352.77970384001 2024-04-05,07:44:04.000,96,11092449,13245,0,1712303043,12904.008355829988,45.24336020999908,53352.9404076 2024-04-05,07:44:05.000,96,11092450,13285,0,1712303044,12904.345171329995,45.440735850002966,53353.06617576001 2024-04-05,07:44:06.000,96,11092438,12925,0,1712303045,12904.64156897,45.72270104999916,53353.18495680001 2024-04-05,07:44:07.000,96,11092418,13245,0,1712303046,12904.890812439997,46.01171538000199,53353.338673440005 2024-04-05,07:44:08.000,96,11092463,12925,0,1712303047,12905.234364249998,46.27958231999946,53353.54828704001 2024-04-05,07:44:09.000,96,11092451,13165,0,1712303048,12905.49034402999,46.58269491000101,53353.69501656001 2024-04-05,07:44:10.000,96,11092479,12845,0,1712303049,12905.59138867999,46.87170924000384,53353.93956576 2024-04-05,07:44:11.000,96,11092448,13285,0,1712303050,12905.57791606,47.04088836000301,53354.05135968001 2024-04-05,07:44:12.000,96,11092458,13325,0,1712303051,12905.57117974999,47.13957618000131,53354.31687024001 2024-04-05,07:44:13.000,96,11092410,13445,0,1712303052,12905.42971723999,47.27350965000369,53354.512509600005 2024-04-05,07:44:14.000,96,11092437,13445,0,1712303053,12905.382563069994,47.45678703000158,53354.74308456001 2024-04-05,07:44:15.000,96,11092470,13405,0,1712303054,12905.416244619999,47.710555710000335,53354.88282696 2024-04-05,07:44:16.000,96,11092441,13285,0,1712303055,12905.524025579994,48.03481568999996,53355.085453440006 2024-04-05,07:44:17.000,96,11092436,12925,0,1712303056,12905.645279159995,48.45071435999853,53355.26013144 2024-04-05,07:44:18.000,96,11092418,13125,0,1712303057,12905.75979643,48.77497433999815,53355.43480944 2024-04-05,07:44:19.000,96,11092497,13125,0,1712303058,12905.65875178,48.95825172000332,53355.65839728001 2024-04-05,07:44:20.000,96,11092443,13405,0,1712303059,12905.443189859994,49.11333258000377,53355.83307528 2024-04-05,07:44:21.000,96,11092471,13365,0,1712303060,12905.241100559993,49.212020400002075,53356.021727520005 2024-04-05,07:44:22.000,96,11092471,13325,0,1712303061,12905.180473769993,49.395297779999964,53356.25230248001 2024-04-05,07:44:23.000,96,11092428,13245,0,1712303062,12904.924493990002,49.55742776999978,53356.406019120004 2024-04-05,07:44:24.000,96,11092438,13245,0,1712303063,12904.688723139996,49.6349682,53356.60165848 2024-04-05,07:44:25.000,96,11092499,13485,0,1712303064,12904.35190763999,49.72660688999895,53356.762362240006 2024-04-05,07:44:26.000,96,11092488,13125,0,1712303065,12904.116136789999,49.839392970003246,53356.9580016 2024-04-05,07:44:27.000,96,11092456,13445,0,1712303066,12903.880365939993,49.95217905000027,53357.08376976 2024-04-05,07:44:28.000,96,11092473,13245,0,1712303067,12903.698485569992,50.15660382000351,53357.18158944 2024-04-05,07:44:29.000,96,11092451,12925,0,1712303068,12903.536814129991,50.36807771999884,53357.32133184 2024-04-05,07:44:30.000,96,11092408,13205,0,1712303069,12903.476187339991,50.607748139998876,53357.482035600005 2024-04-05,07:44:31.000,96,11092410,13445,0,1712303070,12903.34146114,50.87561508000363,53357.59382952001 2024-04-05,07:44:32.000,96,11092454,13285,0,1712303071,12903.186526009995,51.09413810999831,53357.84536584 2024-04-05,07:44:33.000,96,11092474,13485,0,1712303072,12903.065272429994,51.305612010000914,53357.985108240006 2024-04-05,07:44:34.000,96,11092451,13325,0,1712303073,12903.09221766999,51.60872460000246,53358.16677336 2024-04-05,07:44:35.000,96,11092470,12925,0,1712303074,12903.07874505,51.90478806000465,53358.30651576 2024-04-05,07:44:36.000,96,11092442,13365,0,1712303075,12903.03159087999,52.165605870002764,53358.46023240001 2024-04-05,07:44:37.000,96,11092458,13085,0,1712303076,12902.789083719988,52.391178030004085,53358.62792328001 2024-04-05,07:44:38.000,96,11092485,13005,0,1712303077,12902.560049179992,52.5392097599979,53358.753691440004 2024-04-05,07:44:39.000,96,11092412,13005,0,1712303078,12902.297333089991,52.574455410001974,53358.93535656001 2024-04-05,07:44:40.000,96,11092436,13325,0,1712303079,12901.94030866,52.60970105999877,53358.991253520006 2024-04-05,07:44:41.000,96,11092423,13605,0,1712303080,12901.603493159993,52.567406280002615,53359.04715048 2024-04-05,07:44:42.000,96,11092432,13205,0,1712303081,12901.488975890003,52.525111499999184,53359.305673920004 2024-04-05,07:44:43.000,96,11092450,13285,0,1712303082,12901.509184819988,52.5533080200039,53359.375545120005 2024-04-05,07:44:44.000,96,11092433,13605,0,1712303083,12901.529393749988,52.58150454000133,53359.52227464 2024-04-05,07:44:45.000,96,11092482,13445,0,1712303084,12901.610229469989,52.64494671000284,53359.62708144 2024-04-05,07:44:46.000,96,11092464,13085,0,1712303085,12901.677592569999,52.750683660000504,53359.73887536 2024-04-05,07:44:47.000,96,11092443,13005,0,1712303086,12901.643911019994,52.84937147999881,53359.878617760005 2024-04-05,07:44:48.000,96,11092462,13445,0,1712303087,12901.522657439993,52.89166626000224,53360.01836016001 2024-04-05,07:44:49.000,96,11092453,12965,0,1712303088,12901.354249689997,52.8987153900016,53360.165089680006 2024-04-05,07:44:50.000,96,11092524,13165,0,1712303089,12901.192578249997,52.89166626000224,53360.20701240001 2024-04-05,07:44:51.000,96,11092399,13005,0,1712303090,12901.206050870001,52.8987153900016,53360.30483208001 2024-04-05,07:44:52.000,96,11092457,13245,0,1712303091,12901.259941349992,52.8987153900016,53360.40963888 2024-04-05,07:44:53.000,96,11092463,13125,0,1712303092,12901.199314559992,52.800027570003294,53360.47252296001 2024-04-05,07:44:54.000,96,11092437,13245,0,1712303093,12900.97701632999,52.687241489998996,53360.57034264001 2024-04-05,07:44:55.000,96,11092454,13165,0,1712303094,12900.8220812,52.518062369999825,53360.71008504001 2024-04-05,07:44:56.000,96,11092473,13125,0,1712303095,12900.667146069994,52.36298150999937,53360.8009176 2024-04-05,07:44:57.000,96,11092446,13245,0,1712303096,12900.59304665999,52.17265500000212,53360.8009176 2024-04-05,07:44:58.000,96,11092474,12765,0,1712303097,12900.65367344999,52.03872152999975,53360.89873728 2024-04-05,07:44:59.000,96,11092441,13245,0,1712303098,12900.78166334,52.00347588000295,53360.933672880004 2024-04-05,07:45:00.000,96,11092456,13205,0,1712303099,12901.084797290001,52.052819789998466,53360.96162136 2024-04-05,07:45:01.000,96,11092497,13325,0,1712303100,12901.300359209992,52.116261959999974,53360.97559560001 2024-04-05,07:45:02.000,96,11092429,13045,0,1712303101,12901.650647329989,52.17970413000148,53361.05944104 2024-04-05,07:45:03.000,96,11092441,13005,0,1712303102,12902.09524378999,52.27839194999979,53361.11533800001 2024-04-05,07:45:04.000,96,11092454,13445,0,1712303103,12902.337750949991,52.384128900004725,53361.13629936 2024-04-05,07:45:05.000,96,11092446,13085,0,1712303104,12902.438795599992,52.4405219399996,53361.29700312 2024-04-05,07:45:06.000,96,11092478,13365,0,1712303105,12902.485949770002,52.4405219399996,53361.33193872001 2024-04-05,07:45:07.000,96,11092466,12805,0,1712303106,12902.647621210002,52.398227160003444,53361.34591296 2024-04-05,07:45:08.000,96,11092428,13365,0,1712303107,12902.795820029998,52.391178030004085,53361.485655360004 2024-04-05,07:45:09.000,96,11092488,12965,0,1712303108,12903.15284445999,52.292490209998505,53361.506616720006 2024-04-05,07:45:10.000,96,11092491,13205,0,1712303109,12903.644595090002,52.26429369000107,53361.52757808001 2024-04-05,07:45:11.000,96,11092450,13125,0,1712303110,12903.940992729993,52.24314630000299,53361.44373264 2024-04-05,07:45:12.000,96,11092465,13085,0,1712303111,12904.324962399995,52.27134282000043,53361.7092432 2024-04-05,07:45:13.000,96,11092444,13445,0,1712303112,12904.52031539,52.31363760000386,53361.73719168 2024-04-05,07:45:14.000,96,11092477,13285,0,1712303113,12904.729140999996,52.327735860002576,53361.80007576 2024-04-05,07:45:15.000,96,11092439,13125,0,1712303114,12905.018802329992,52.4052762900028,53361.87693408 2024-04-05,07:45:16.000,96,11092464,13365,0,1712303115,12905.294991039998,52.45462019999832,53361.89789544 2024-04-05,07:45:17.000,96,11092441,13685,0,1712303116,12905.396035689999,52.47576759000367,53362.0236636 2024-04-05,07:45:18.000,96,11092430,13285,0,1712303117,12905.342145209994,52.327735860002576,53362.08654768 2024-04-05,07:45:19.000,96,11092451,13525,0,1712303118,12905.369090449989,52.22199891000491,53362.13545752 2024-04-05,07:45:20.000,96,11092507,13445,0,1712303119,12905.49034402999,52.1938023900002,53362.19135448 2024-04-05,07:45:21.000,96,11092461,12965,0,1712303120,12905.69243332999,52.165605870002764,53362.14244464 2024-04-05,07:45:22.000,96,11092490,13245,0,1712303121,12906.056194069992,52.25019543000235,53362.33808400001 2024-04-05,07:45:23.000,96,11092498,13525,0,1712303122,12906.271755989997,52.25724456000171,53362.3730196 2024-04-05,07:45:24.000,96,11092476,13205,0,1712303123,12906.467108979989,52.1938023900002,53362.4778264 2024-04-05,07:45:25.000,96,11092474,13205,0,1712303124,12906.69614352,52.158556740003405,53362.51974912 2024-04-05,07:45:26.000,96,11092480,13125,0,1712303125,12906.89823282,52.116261959999974,53362.62455592001 2024-04-05,07:45:27.000,96,11092498,13605,0,1712303126,12907.154212599991,52.01757414000167,53362.78525968 2024-04-05,07:45:28.000,96,11092460,13245,0,1712303127,12907.450610239997,51.97527935999824,53362.84115664001 2024-04-05,07:45:29.000,96,11092452,13285,0,1712303128,12907.666172159988,51.989377620004234,53362.945963440005 2024-04-05,07:45:30.000,96,11092486,13765,0,1712303129,12907.699853709993,52.04577065999911,53363.064744480005 2024-04-05,07:45:31.000,96,11092481,13605,0,1712303130,12907.632490609998,52.151507610004046,53363.04378312 2024-04-05,07:45:32.000,96,11092497,13165,0,1712303131,12907.726798949989,52.23609717000363,53363.26737096 2024-04-05,07:45:33.000,96,11092450,13285,0,1712303132,12907.747007879989,52.20085151999956,53363.37217776001 2024-04-05,07:45:34.000,96,11092476,13005,0,1712303133,12907.747007879989,52.17970413000148,53363.5258944 2024-04-05,07:45:35.000,96,11092462,13285,0,1712303134,12907.706590019989,52.22199891000491,53363.71454664 2024-04-05,07:45:36.000,96,11092483,12685,0,1712303135,12907.720062639994,52.165605870002764,53363.80537920001 2024-04-05,07:45:37.000,96,11092457,12765,0,1712303136,12907.767216809989,52.02462327000103,53363.94512160001 2024-04-05,07:45:38.000,96,11092483,13285,0,1712303137,12907.92888824999,51.96823022999888,53364.14774808 2024-04-05,07:45:39.000,96,11092433,13325,0,1712303138,12907.97604242,51.989377620004234,53364.30845184001 2024-04-05,07:45:40.000,96,11092444,13245,0,1712303139,12907.92888824999,52.01052501000231,53364.44819424001 2024-04-05,07:45:41.000,96,11092471,13285,0,1712303140,12907.787425739989,52.03167240000039,53364.46915560001 2024-04-05,07:45:42.000,96,11092454,13405,0,1712303141,12908.02993289999,52.158556740003405,53364.80453736001 2024-04-05,07:45:43.000,96,11092453,13365,0,1712303142,12908.400429950001,52.24314630000299,53364.93729264 2024-04-05,07:45:44.000,96,11092439,13165,0,1712303143,12908.811344859998,52.348883250000654,53365.10498352 2024-04-05,07:45:45.000,96,11092499,13245,0,1712303144,12909.29635918,52.63084845000412,53365.2726744 2024-04-05,07:45:46.000,96,11092455,13525,0,1712303145,12909.707274089997,53.025599730004615,53365.461326640005 2024-04-05,07:45:47.000,96,11092442,13005,0,1712303146,12909.788109809997,53.29346667000209,53365.64997888001 2024-04-05,07:45:48.000,96,11092465,13325,0,1712303147,12909.653383609992,53.335761449998245,53365.82465688 2024-04-05,07:45:49.000,96,11092464,13285,0,1712303148,12909.49844848,53.27936841000337,53366.013309120004 2024-04-05,07:45:50.000,96,11092459,13245,0,1712303149,12909.39740383,53.26527015000465,53366.201961360006 2024-04-05,07:45:51.000,96,11092429,13405,0,1712303150,12909.242468699995,53.23707362999994,53366.27881968 2024-04-05,07:45:52.000,96,11092459,13165,0,1712303151,12909.161632979994,53.208877110002504,53366.46048480001 2024-04-05,07:45:53.000,96,11092446,13445,0,1712303152,12908.925862129989,53.17363145999843,53366.649137039996 2024-04-05,07:45:54.000,96,11092483,13405,0,1712303153,12908.750718069998,53.208877110002504,53366.86573776001 2024-04-05,07:45:55.000,96,11092489,13565,0,1712303154,12908.589046629997,53.31461406000017,53366.970544560005 2024-04-05,07:45:56.000,96,11092425,13445,0,1712303155,12908.481265670001,53.378056230001675,53367.11727408 2024-04-05,07:45:57.000,96,11092442,13485,0,1712303156,12908.454320429992,53.39920361999975,53367.20111952001 2024-04-05,07:45:58.000,96,11092471,13205,0,1712303157,12908.15792279,53.29346667000209,53367.41772024001 2024-04-05,07:45:59.000,96,11092430,13125,0,1712303158,12907.854788839999,53.16658232999907,53367.522527040004 2024-04-05,07:46:00.000,96,11092416,13285,0,1712303159,12907.544918580003,53.032648860003974,53367.66226944001 2024-04-05,07:46:01.000,96,11092489,12765,0,1712303160,12907.336092969992,53.032648860003974,53367.79502472 2024-04-05,07:46:02.000,96,11092482,13645,0,1712303161,12907.214839389992,53.04674712000269,53367.976689840005 2024-04-05,07:46:03.000,96,11092391,13285,0,1712303162,12907.0194864,53.04674712000269,53368.046561040006 2024-04-05,07:46:04.000,96,11092456,13285,0,1712303163,12906.85107864999,53.08904189999885,53368.13739360001 2024-04-05,07:46:05.000,96,11092478,12965,0,1712303164,12906.66919827999,53.145434940000996,53368.25617464001 2024-04-05,07:46:06.000,96,11092423,13445,0,1712303165,12906.568153629989,53.201827980003145,53368.360981440004 2024-04-05,07:46:07.000,96,11092408,13045,0,1712303166,12906.60857148999,53.427400140004465,53368.47277536001 2024-04-05,07:46:08.000,96,11092448,13085,0,1712303167,12906.743297689995,53.62477578000107,53368.5566208 2024-04-05,07:46:09.000,96,11092456,13365,0,1712303168,12906.662461969994,53.77280751000217,53368.68238896 2024-04-05,07:46:10.000,96,11092475,13205,0,1712303169,12906.467108979989,53.76575838000281,53368.77322152 2024-04-05,07:46:11.000,96,11092488,13245,0,1712303170,12906.184183960002,53.81510228999832,53368.90597680001 2024-04-05,07:46:12.000,96,11092427,13365,0,1712303171,12905.79347797999,53.87149533000047,53369.0107836 2024-04-05,07:46:13.000,96,11092474,13445,0,1712303172,12905.47013509999,53.89969184999791,53369.13655176 2024-04-05,07:46:14.000,96,11092409,13605,0,1712303173,12905.234364249998,54.005428800002846,53369.17847448 2024-04-05,07:46:15.000,96,11092459,13365,0,1712303174,12905.072692809998,54.075920100003714,53369.22738432 2024-04-05,07:46:16.000,96,11092413,13285,0,1712303175,12904.924493990002,54.28034486999968,53369.34616536 2024-04-05,07:46:17.000,96,11092436,13045,0,1712303176,12904.836921959992,54.52001528999972,53369.44398504 2024-04-05,07:46:18.000,96,11092443,13285,0,1712303177,12904.857130889992,54.75968570999976,53369.49289488 2024-04-05,07:46:19.000,96,11092412,13605,0,1712303178,12904.937966609992,54.89361918000213,53369.61167592 2024-04-05,07:46:20.000,96,11092448,12965,0,1712303179,12904.944702920002,54.98525787000108,53369.7094956 2024-04-05,07:46:21.000,96,11092414,13045,0,1712303180,12904.796504099992,54.964110480003,53369.64661152001 2024-04-05,07:46:22.000,96,11092428,13365,0,1712303181,12904.863867200002,54.97115961000236,53369.82827664 2024-04-05,07:46:23.000,96,11092441,13245,0,1712303182,12904.816713029992,54.94296308999765,53369.870199360004 2024-04-05,07:46:24.000,96,11092423,13085,0,1712303183,12904.756086239991,54.99230700000044,53369.97500616 2024-04-05,07:46:25.000,96,11092397,12925,0,1712303184,12904.68198683,54.999356129999796,53370.0937872 2024-04-05,07:46:26.000,96,11092439,12965,0,1712303185,12904.628096349996,55.062798300001305,53370.17064552 2024-04-05,07:46:27.000,96,11092448,12885,0,1712303186,12904.708932069996,55.288370460002625,53370.226542480006 2024-04-05,07:46:28.000,96,11092478,12765,0,1712303187,12904.836921959992,55.59148305000417,53370.3383364 2024-04-05,07:46:29.000,96,11092434,12845,0,1712303188,12904.951439229997,55.78180956000142,53370.443143200006 2024-04-05,07:46:30.000,96,11092499,13325,0,1712303189,12904.931230299997,55.915743030003796,53370.47109168 2024-04-05,07:46:31.000,96,11092456,13325,0,1712303190,12904.877339819992,55.84525173000293,53370.492053040005 2024-04-05,07:46:32.000,96,11092436,13325,0,1712303191,12904.937966609992,55.8029569499995,53370.62480832 2024-04-05,07:46:33.000,96,11092413,12845,0,1712303192,12905.032274949997,55.78180956000142,53370.73660224 2024-04-05,07:46:34.000,96,11092421,12765,0,1712303193,12905.227627939988,55.82410434000485,53370.77153784001 2024-04-05,07:46:35.000,96,11092449,12925,0,1712303194,12905.44992616999,55.817055209998216,53370.84839616001 2024-04-05,07:46:36.000,96,11092478,13045,0,1712303195,12905.665488089995,55.78885869000078,53370.95320296 2024-04-05,07:46:37.000,96,11092413,13205,0,1712303196,12905.806950599996,55.73951477999799,53371.064996880006 2024-04-05,07:46:38.000,96,11092494,12725,0,1712303197,12905.948413109996,55.67607261000376,53371.113906720006 2024-04-05,07:46:39.000,96,11092457,13205,0,1712303198,12906.002303590001,55.66197434999776,53371.21871352 2024-04-05,07:46:40.000,96,11092471,12965,0,1712303199,12906.069666689997,55.67607261000376,53371.26762336 2024-04-05,07:46:41.000,96,11092464,12925,0,1712303200,12906.083139310002,55.683121740003116,53371.34448168 2024-04-05,07:46:42.000,96,11092406,13285,0,1712303201,12906.143766100002,55.73951477999799,53371.41435288 2024-04-05,07:46:43.000,96,11092476,13205,0,1712303202,12906.231338129997,55.71131826000055,53371.48422408 2024-04-05,07:46:44.000,96,11092450,13405,0,1712303203,12906.244810750002,55.704269130001194,53371.53313392 2024-04-05,07:46:45.000,96,11092450,13405,0,1712303204,12906.224601820002,55.73246564999863,53371.58903088001 2024-04-05,07:46:46.000,96,11092430,13325,0,1712303205,12906.345855400003,55.83820260000357,53371.65890208001 2024-04-05,07:46:47.000,96,11092450,13405,0,1712303206,12906.500790529994,56.02147998000146,53371.665889200005 2024-04-05,07:46:48.000,96,11092427,13125,0,1712303207,12906.79718817,56.36688734999916,53371.68685056001 2024-04-05,07:46:49.000,96,11092485,12925,0,1712303208,12907.127267359996,56.77573688999837,53371.75672176001 2024-04-05,07:46:50.000,96,11092460,13525,0,1712303209,12907.551654889998,57.085898609999276,53371.9104384 2024-04-05,07:46:51.000,96,11092458,13605,0,1712303210,12907.760480499994,57.367863810002746,53371.81960584 2024-04-05,07:46:52.000,96,11092472,13325,0,1712303211,12908.07708707,57.67802553000365,53371.99428384001 2024-04-05,07:46:53.000,96,11092424,12925,0,1712303212,12908.205076959995,57.840155520003464,53372.12703912 2024-04-05,07:46:54.000,96,11092467,13285,0,1712303213,12908.440847810001,57.92474508000305,53372.25979440001 2024-04-05,07:46:55.000,96,11092515,13125,0,1712303214,12908.784399620003,58.016383770001994,53372.35761408001 2024-04-05,07:46:56.000,96,11092421,13245,0,1712303215,12909.10774249999,58.19966114999988,53372.44844664001 2024-04-05,07:46:57.000,96,11092441,13405,0,1712303216,12909.41087644999,58.33359462000226,53372.65107312 2024-04-05,07:46:58.000,96,11092426,13365,0,1712303217,12909.579284200001,58.43228244000056,53372.839725360005 2024-04-05,07:46:59.000,96,11092460,13285,0,1712303218,12909.740955640002,58.44638069999928,53372.97248064 2024-04-05,07:47:00.000,96,11092479,13325,0,1712303219,12909.922836010002,58.404085920003126,53373.126197280006 2024-04-05,07:47:01.000,96,11092481,13645,0,1712303220,12909.956517559993,58.39703679000377,53373.272926800004 2024-04-05,07:47:02.000,96,11092401,13525,0,1712303221,12910.044089589988,58.460478959998,53373.56638584 2024-04-05,07:47:03.000,96,11092436,13245,0,1712303222,12910.057562209993,58.45342982999864,53373.64324416 2024-04-05,07:47:04.000,96,11092438,13405,0,1712303223,12910.219233649994,58.474577220003994,53373.93670320001 2024-04-05,07:47:05.000,96,11092509,13805,0,1712303224,12910.43479557,58.538019389998226,53374.08343272001 2024-04-05,07:47:06.000,96,11092446,13285,0,1712303225,12910.53584022,58.73539503000211,53374.279072080004 2024-04-05,07:47:07.000,96,11092425,13245,0,1712303226,12910.60993962999,58.93277066999872,53374.4258016 2024-04-05,07:47:08.000,96,11092443,13365,0,1712303227,12910.805292619996,59.059655010001734,53374.62144096 2024-04-05,07:47:09.000,96,11092433,13085,0,1712303228,12911.068008709997,59.059655010001734,53374.8100932 2024-04-05,07:47:10.000,96,11092488,13165,0,1712303229,12911.330724799998,59.052605880002375,53375.019706800005 2024-04-05,07:47:11.000,96,11092445,13205,0,1712303230,12911.59344089,58.98916371000087,53375.21534616 2024-04-05,07:47:12.000,96,11092408,13205,0,1712303231,12911.79553019,58.97506545000215,53375.438934 2024-04-05,07:47:13.000,96,11092436,13365,0,1712303232,12911.84942066999,58.91867241,53375.56470216001 2024-04-05,07:47:14.000,96,11092458,13405,0,1712303233,12911.76858494999,58.777689809998265,53375.75335440001 2024-04-05,07:47:15.000,96,11092388,13405,0,1712303234,12911.65406768,58.65785460000188,53375.96995512001 2024-04-05,07:47:16.000,96,11092440,13085,0,1712303235,12911.600177199995,58.61555981999845,53376.144633120006 2024-04-05,07:47:17.000,96,11092418,13005,0,1712303236,12911.303779559988,58.6719528600006,53376.35424672001 2024-04-05,07:47:18.000,96,11092469,13285,0,1712303237,12910.993909299992,58.61555981999845,53376.57084744001 2024-04-05,07:47:19.000,96,11092457,13005,0,1712303238,12910.812028929991,58.636707210003806,53376.71757696001 2024-04-05,07:47:20.000,96,11092491,13205,0,1712303239,12910.825501549996,58.55211765000422,53376.82238376 2024-04-05,07:47:21.000,96,11092424,13285,0,1712303240,12910.785083689996,58.62260894999781,53376.87828072 2024-04-05,07:47:22.000,96,11092441,13245,0,1712303241,12910.75813845,58.80588633000298,53377.094881439996 2024-04-05,07:47:23.000,96,11092429,13205,0,1712303242,12910.58973069999,58.97506545000215,53377.21366248 2024-04-05,07:47:24.000,96,11092478,12925,0,1712303243,12910.40785032999,59.1301463100026,53377.318469280006 2024-04-05,07:47:25.000,96,11092462,13245,0,1712303244,12910.380905089994,59.29932543000177,53377.45122456 2024-04-05,07:47:26.000,96,11092442,12965,0,1712303245,12910.33375092,59.398013250000076,53377.54904424 2024-04-05,07:47:27.000,96,11092421,13485,0,1712303246,12910.178815789994,59.48260280999966,53377.61891544 2024-04-05,07:47:28.000,96,11092485,13205,0,1712303247,12909.929572319998,59.53899585000181,53377.73070936 2024-04-05,07:47:29.000,96,11092468,13405,0,1712303248,12909.592756819991,59.53194672000245,53377.71673512 2024-04-05,07:47:30.000,96,11092417,13325,0,1712303249,12909.343513349995,59.53194672000245,53377.80756768 2024-04-05,07:47:31.000,96,11092496,13085,0,1712303250,12909.161632979994,59.54604498000117,53377.89141312001 2024-04-05,07:47:32.000,96,11092450,13085,0,1712303251,12909.19531453,59.57424149999861,53377.92634872 2024-04-05,07:47:33.000,96,11092471,13085,0,1712303252,12909.262677629995,59.637683670000115,53378.038142640005 2024-04-05,07:47:34.000,96,11092492,12845,0,1712303253,12909.262677629995,59.687027580002905,53378.135962320004 2024-04-05,07:47:35.000,96,11092447,13005,0,1712303254,12909.141424049994,59.73637148999842,53378.12897520001 2024-04-05,07:47:36.000,96,11092445,12965,0,1712303255,12908.871971649998,59.79276453000057,53378.205833520005 2024-04-05,07:47:37.000,96,11092464,13325,0,1712303256,12908.568837699997,59.88440321999951,53378.268717599996 2024-04-05,07:47:38.000,96,11092477,12685,0,1712303257,12908.353275779991,60.02538582000125,53378.28967896 2024-04-05,07:47:39.000,96,11092459,13325,0,1712303258,12908.23202219999,60.19456494000042,53378.39448576001 2024-04-05,07:47:40.000,96,11092466,13165,0,1712303259,12908.265703749996,60.36374405999959,53378.46435696001 2024-04-05,07:47:41.000,96,11092469,13245,0,1712303260,12908.164659099995,60.441284489999816,53378.53422816001 2024-04-05,07:47:42.000,96,11092480,13525,0,1712303261,12908.15118647999,60.53292317999876,53378.58313800001 2024-04-05,07:47:43.000,96,11092467,13445,0,1712303262,12907.962569799995,60.59636535000027,53378.69493192 2024-04-05,07:47:44.000,96,11092450,13165,0,1712303263,12907.760480499994,60.688004039999214,53378.708906160005 2024-04-05,07:47:45.000,96,11092449,13285,0,1712303264,12907.605545369988,60.673905780000496,53378.76480312 2024-04-05,07:47:46.000,96,11092466,13285,0,1712303265,12907.538182269993,60.70210229999793,53378.81371296 2024-04-05,07:47:47.000,96,11092488,13285,0,1712303266,12907.578600129993,60.70915143000457,53378.84864856001 2024-04-05,07:47:48.000,96,11092430,13005,0,1712303267,12907.497764409993,60.79374099000415,53378.89057128 2024-04-05,07:47:49.000,96,11092425,13405,0,1712303268,12907.477555479993,60.8853796800031,53378.96742960001 2024-04-05,07:47:50.000,96,11092477,13125,0,1712303269,12907.531445959998,61.01226401999884,53379.05826216 2024-04-05,07:47:51.000,96,11092487,13405,0,1712303270,12907.423665000002,61.11800097000378,53379.0023652 2024-04-05,07:47:52.000,96,11092481,13125,0,1712303271,12907.443873930002,61.2307870500008,53379.18403032001 2024-04-05,07:47:53.000,96,11092439,13285,0,1712303272,12907.450610239997,61.4422609500034,53379.142107600004 2024-04-05,07:47:54.000,96,11092475,13285,0,1712303273,12907.484291790002,61.63258746000065,53379.23294016001 2024-04-05,07:47:55.000,96,11092502,13485,0,1712303274,12907.571863819998,61.90750353000476,53379.27486288 2024-04-05,07:47:56.000,96,11092508,13525,0,1712303275,12907.679644779993,62.238812640003744,53379.309798480004 2024-04-05,07:47:57.000,96,11092467,13245,0,1712303276,12907.821107289994,62.4925813200025,53379.358708320004 2024-04-05,07:47:58.000,96,11092438,13085,0,1712303277,12907.881734079994,62.71110435000446,53379.39364392 2024-04-05,07:47:59.000,96,11092466,13005,0,1712303278,12907.84805252999,62.83093956000084,53379.51941208001 2024-04-05,07:48:00.000,96,11092428,13125,0,1712303279,12907.861525149994,62.9507747700045,53379.57530904 2024-04-05,07:48:01.000,96,11092458,13125,0,1712303280,12907.760480499994,63.02831520000473,53379.50543784 2024-04-05,07:48:02.000,96,11092451,12965,0,1712303281,12907.834579909999,63.09880649999832,53379.68710296001 2024-04-05,07:48:03.000,96,11092449,13085,0,1712303282,12907.672908469998,63.169297799999185,53379.74299992 2024-04-05,07:48:04.000,96,11092453,13205,0,1712303283,12907.565127510003,63.24683822999941,53379.763961280005 2024-04-05,07:48:05.000,96,11092469,13165,0,1712303284,12907.423665000002,63.31028040000092,53379.85479384001 2024-04-05,07:48:06.000,96,11092471,13005,0,1712303285,12907.241784630001,63.50060690999817,53379.833832480006 2024-04-05,07:48:07.000,96,11092478,13205,0,1712303286,12906.97233222999,63.71912994000013,53379.89671656 2024-04-05,07:48:08.000,96,11092451,13245,0,1712303287,12906.75677031,63.867161670001224,53379.93863928 2024-04-05,07:48:09.000,96,11092426,13125,0,1712303288,12906.655725659999,63.95880036000017,53379.931652160005 2024-04-05,07:48:10.000,96,11092493,13365,0,1712303289,12906.426691119988,63.97289861999889,53379.93863928 2024-04-05,07:48:11.000,96,11092478,13005,0,1712303290,12906.258283369993,64.02929166000104,53379.89671656 2024-04-05,07:48:12.000,96,11092473,13285,0,1712303291,12906.312173849998,64.12797947999934,53380.03645896 2024-04-05,07:48:13.000,96,11092429,13285,0,1712303292,12906.386273259988,64.0363407900004,53380.0154976 2024-04-05,07:48:14.000,96,11092449,13245,0,1712303293,12906.574889939999,63.94470210000145,53380.0154976 2024-04-05,07:48:15.000,96,11092442,13325,0,1712303294,12906.79045185999,63.93060384000273,53380.07838168 2024-04-05,07:48:16.000,96,11092447,13325,0,1712303295,12906.83760603,63.99404601000424,53380.06440744 2024-04-05,07:48:17.000,96,11092424,13405,0,1712303296,12906.89149650999,64.06453730999783,53380.197162720004 2024-04-05,07:48:18.000,96,11092463,13565,0,1712303297,12906.99254115999,64.07158644000447,53380.2251112 2024-04-05,07:48:19.000,96,11092501,13165,0,1712303298,12906.99254115999,64.04338991999975,53380.364853600004 2024-04-05,07:48:20.000,96,11092417,13205,0,1712303299,12906.904969129995,64.0010951400036,53380.37184072 2024-04-05,07:48:21.000,96,11092424,13245,0,1712303300,12906.655725659999,63.94470210000145,53380.32293088 2024-04-05,07:48:22.000,96,11092432,13445,0,1712303301,12906.574889939999,63.87421080000058,53380.47664752001 2024-04-05,07:48:23.000,96,11092443,13245,0,1712303302,12906.601835179994,63.78257211000164,53380.5395316 2024-04-05,07:48:24.000,96,11092482,13405,0,1712303303,12906.615307799999,63.77552298000228,53380.6094028 2024-04-05,07:48:25.000,96,11092453,12965,0,1712303304,12906.534472079999,63.77552298000228,53380.73517096 2024-04-05,07:48:26.000,96,11092406,13405,0,1712303305,12906.70961613999,63.82486688999779,53380.75613232 2024-04-05,07:48:27.000,96,11092469,13285,0,1712303306,12907.107058429996,63.916505580004014,53380.86093912001 2024-04-05,07:48:28.000,96,11092457,13085,0,1712303307,12907.585336439988,64.11388122000062,53380.97273304 2024-04-05,07:48:29.000,96,11092457,13285,0,1712303308,12907.82784359999,64.35355164000066,53381.02863000001 2024-04-05,07:48:30.000,96,11092478,13125,0,1712303309,12907.821107289994,64.52977988999919,53381.1334368 2024-04-05,07:48:31.000,96,11092425,13285,0,1712303310,12907.699853709993,64.67781162000028,53381.11247544 2024-04-05,07:48:32.000,96,11092436,13565,0,1712303311,12907.8952067,64.83289248000074,53381.31510192001 2024-04-05,07:48:33.000,96,11092445,13245,0,1712303312,12907.854788839999,65.02321898999799,53381.45484432 2024-04-05,07:48:34.000,96,11092414,13365,0,1712303313,12907.720062639994,65.15715246000036,53381.53170264001 2024-04-05,07:48:35.000,96,11092474,13285,0,1712303314,12907.477555479993,65.14305420000164,53381.56663824 2024-04-05,07:48:36.000,96,11092454,13525,0,1712303315,12907.322620350002,65.0866611599995,53381.64349656 2024-04-05,07:48:37.000,96,11092472,13045,0,1712303316,12907.208103079996,65.02321898999799,53381.74131624 2024-04-05,07:48:38.000,96,11092461,13285,0,1712303317,12907.113794739991,65.0514155100027,53381.727342000006 2024-04-05,07:48:39.000,96,11092478,13205,0,1712303318,12907.05990426,65.09371028999885,53381.8321488 2024-04-05,07:48:40.000,96,11092486,13205,0,1712303319,12907.046431639996,65.02321898999799,53381.88804576001 2024-04-05,07:48:41.000,96,11092479,12925,0,1712303320,12906.95885961,64.84699073999946,53381.88804576001 2024-04-05,07:48:42.000,96,11092496,12925,0,1712303321,12906.93191436999,64.73420466000243,53382.013813920006 2024-04-05,07:48:43.000,96,11092491,13125,0,1712303322,12906.89149650999,64.62846771000477,53382.05573664001 2024-04-05,07:48:44.000,96,11092425,13365,0,1712303323,12906.87128757999,64.5932220600007,53382.13259496001 2024-04-05,07:48:45.000,96,11092457,13045,0,1712303324,12906.97906854,64.60732031999942,53382.25836312 2024-04-05,07:48:46.000,96,11092484,13205,0,1712303325,12907.261993560001,64.70600813999772,53382.32124720001 2024-04-05,07:48:47.000,96,11092482,13125,0,1712303326,12907.470819169997,64.89633465000225,53382.33522144 2024-04-05,07:48:48.000,96,11092477,13205,0,1712303327,12907.659435849993,65.21354550000251,53382.41207976 2024-04-05,07:48:49.000,96,11092484,13205,0,1712303328,12907.794162049999,65.48846156999934,53382.50291232 2024-04-05,07:48:50.000,96,11092513,13485,0,1712303329,12907.767216809989,65.59419852000428,53382.55182216 2024-04-05,07:48:51.000,96,11092459,13085,0,1712303330,12907.666172159988,65.50255982999806,53382.614706240005 2024-04-05,07:48:52.000,96,11092435,13165,0,1712303331,12907.619017989993,65.4955106999987,53382.62868048 2024-04-05,07:48:53.000,96,11092421,13485,0,1712303332,12907.504500720002,65.53075635000278,53382.733487280006 2024-04-05,07:48:54.000,96,11092505,13405,0,1712303333,12907.315884039992,65.58714938999765,53382.7404744 2024-04-05,07:48:55.000,96,11092466,13205,0,1712303334,12907.383247140002,65.67878808000387,53382.82431984001 2024-04-05,07:48:56.000,96,11092482,13245,0,1712303335,12907.585336439988,65.82681980999769,53382.86624256 2024-04-05,07:48:57.000,96,11092524,13605,0,1712303336,12907.861525149994,65.94665502000134,53382.94310088001 2024-04-05,07:48:58.000,96,11092488,13245,0,1712303337,12907.98951503999,66.01009719000285,53383.01297208001 2024-04-05,07:48:59.000,96,11092477,13285,0,1712303338,12908.002987659995,66.12993239999923,53383.06188192001 2024-04-05,07:49:00.000,96,11092460,13125,0,1712303339,12907.88847038999,66.3484554300012,53383.117778880005 2024-04-05,07:49:01.000,96,11092437,13285,0,1712303340,12907.652699539998,66.58107672000187,53383.0548948 2024-04-05,07:49:02.000,96,11092487,13365,0,1712303341,12907.740271569994,66.79959975000384,53383.25053416 2024-04-05,07:49:03.000,96,11092497,13245,0,1712303342,12907.82784359999,67.02517190999788,53383.299444 2024-04-05,07:49:04.000,96,11092443,13165,0,1712303343,12907.82784359999,67.25779319999856,53383.37630232001 2024-04-05,07:49:05.000,96,11092498,13045,0,1712303344,12907.666172159988,67.44811971000308,53383.46014776 2024-04-05,07:49:06.000,96,11092424,13365,0,1712303345,12907.457346549993,67.60320057000354,53383.47412200001 2024-04-05,07:49:07.000,96,11092474,13285,0,1712303346,12907.288938799997,67.73008490999928,53383.55796744 2024-04-05,07:49:08.000,96,11092448,13365,0,1712303347,12907.12053105,67.75828143000399,53383.60687728 2024-04-05,07:49:09.000,96,11092446,13165,0,1712303348,12906.93191436999,67.77942882000207,53383.56495456001 2024-04-05,07:49:10.000,96,11092463,13565,0,1712303349,12906.702879829994,67.84992012000293,53383.64181288001 2024-04-05,07:49:11.000,96,11092442,13045,0,1712303350,12906.534472079999,67.97680445999868,53383.550980320004 2024-04-05,07:49:12.000,96,11092455,13125,0,1712303351,12906.60857148999,68.25172053000279,53383.63482576 2024-04-05,07:49:13.000,96,11092482,13285,0,1712303352,12906.69614352,68.49139095000282,53383.66277424001 2024-04-05,07:49:14.000,96,11092510,13125,0,1712303353,12906.83760603,68.70286484999815,53383.620851520005 2024-04-05,07:49:15.000,96,11092447,12925,0,1712303354,12906.925178059995,68.80860180000309,53383.65578712 2024-04-05,07:49:16.000,96,11092460,13085,0,1712303355,12906.85781496,68.88614223000332,53383.68373560001 2024-04-05,07:49:17.000,96,11092491,13005,0,1712303356,12906.783715549995,69.06237048000185,53383.69770984 2024-04-05,07:49:18.000,96,11092505,13325,0,1712303357,12906.66919827999,69.2174513400023,53383.66277424001 2024-04-05,07:49:19.000,96,11092485,13285,0,1712303358,12906.581626249994,69.35138481000467,53383.620851520005 2024-04-05,07:49:20.000,96,11092498,13045,0,1712303359,12906.467108979989,69.43597437000426,53383.62783864 2024-04-05,07:49:21.000,96,11092518,13445,0,1712303360,12906.291964919998,69.47826915000041,53383.55796744 2024-04-05,07:49:22.000,96,11092473,13405,0,1712303361,12906.265019680002,69.51351480000449,53383.61386440001 2024-04-05,07:49:23.000,96,11092465,13285,0,1712303362,12906.325646470003,69.54171132000192,53383.669761360004 2024-04-05,07:49:24.000,96,11092471,13125,0,1712303363,12906.460372669993,69.59810436000407,53383.65578712 2024-04-05,07:49:25.000,96,11092480,13085,0,1712303364,12906.68940720999,69.6615465299983,53383.68373560001 2024-04-05,07:49:26.000,96,11092473,12885,0,1712303365,12906.83086971999,69.68269392000366,53383.718671200004 2024-04-05,07:49:27.000,96,11092454,13445,0,1712303366,12906.884760199995,69.75318522000453,53383.76758104 2024-04-05,07:49:28.000,96,11092477,13325,0,1712303367,12906.83086971999,69.90121694999834,53383.80251664 2024-04-05,07:49:29.000,96,11092501,13245,0,1712303368,12906.81066078999,70.04924867999944,53383.90033632001 2024-04-05,07:49:30.000,96,11092450,13485,0,1712303369,12906.723088759994,70.19023128000117,53383.97719464001 2024-04-05,07:49:31.000,96,11092508,13285,0,1712303370,12906.662461969994,70.28891909999948,53383.98418176 2024-04-05,07:49:32.000,96,11092466,13485,0,1712303371,12906.85781496,70.40170518000377,53384.11693704001 2024-04-05,07:49:33.000,96,11092467,13005,0,1712303372,12907.026222709996,70.48629474000336,53384.20078248 2024-04-05,07:49:34.000,96,11092493,13125,0,1712303373,12907.255257249992,70.83875124000042,53384.30558928 2024-04-05,07:49:35.000,96,11092517,12965,0,1712303374,12907.430401309997,71.14891296000133,53384.410396080006 2024-04-05,07:49:36.000,96,11092480,13285,0,1712303375,12907.598809059993,71.38858338000136,53384.529177120006 2024-04-05,07:49:37.000,96,11092485,13605,0,1712303376,12907.787425739989,71.48727119999967,53384.61302256 2024-04-05,07:49:38.000,96,11092494,13325,0,1712303377,12907.962569799995,71.54366424000182,53384.75975208 2024-04-05,07:49:39.000,96,11092463,13605,0,1712303378,12908.023196589995,71.6634994499982,53384.83661040001 2024-04-05,07:49:40.000,96,11092470,13205,0,1712303379,12907.922151939994,71.81858030999865,53384.962378560005 2024-04-05,07:49:41.000,96,11092516,12925,0,1712303380,12907.672908469998,71.84677683000336,53384.962378560005 2024-04-05,07:49:42.000,96,11092479,12965,0,1712303381,12907.585336439988,71.89612073999888,53385.19295352001 2024-04-05,07:49:43.000,96,11092458,13365,0,1712303382,12907.625754299988,71.83267857000465,53385.29077320001 2024-04-05,07:49:44.000,96,11092506,13125,0,1712303383,12907.874997769999,71.76923640000314,53385.36064440001 2024-04-05,07:49:45.000,96,11092494,13125,0,1712303384,12908.164659099995,71.78333466000186,53385.395580000004 2024-04-05,07:49:46.000,96,11092510,13285,0,1712303385,12908.413902569991,71.85382596000272,53385.465451200005 2024-04-05,07:49:47.000,96,11092503,13125,0,1712303386,12908.669882349997,71.90316986999824,53385.61218072 2024-04-05,07:49:48.000,96,11092481,13285,0,1712303387,12908.898916889993,71.95956291000039,53385.64711632 2024-04-05,07:49:49.000,96,11092458,13205,0,1712303388,12909.12795142999,71.90316986999824,53385.79384584001 2024-04-05,07:49:50.000,96,11092512,13125,0,1712303389,12909.28962286999,71.89612073999888,53385.9545496 2024-04-05,07:49:51.000,96,11092512,13045,0,1712303390,12909.37045858999,71.90316986999824,53386.04538216 2024-04-05,07:49:52.000,96,11092478,13405,0,1712303391,12909.43108537999,72.00890682000318,53386.1641632 2024-04-05,07:49:53.000,96,11092497,13285,0,1712303392,12909.484975859996,72.2203807199985,53386.22704728001 2024-04-05,07:49:54.000,96,11092505,13085,0,1712303393,12909.51865741,72.48824766000325,53386.37377680001 2024-04-05,07:49:55.000,96,11092476,13365,0,1712303394,12909.545602649996,72.74906547000137,53386.44364800001 2024-04-05,07:49:56.000,96,11092482,13205,0,1712303395,12909.491712169991,72.93939197999862,53386.50653208 2024-04-05,07:49:57.000,96,11092458,13165,0,1712303396,12909.41087644999,72.97463763000269,53386.6532616 2024-04-05,07:49:58.000,96,11092486,13485,0,1712303397,12909.262677629995,72.8900480700031,53386.758068400006 2024-04-05,07:49:59.000,96,11092514,13285,0,1712303398,12909.21552346,72.78431111999816,53386.84191384 2024-04-05,07:50:00.000,96,11092452,13285,0,1712303399,12909.242468699995,72.72086895000393,53386.904797920004 2024-04-05,07:50:01.000,96,11092430,13165,0,1712303400,12909.24920500999,72.83365503000095,53386.99563048001 2024-04-05,07:50:02.000,96,11092499,12965,0,1712303401,12909.202050839995,73.03103067000484,53387.072488800004 2024-04-05,07:50:03.000,96,11092469,13125,0,1712303402,12909.074060949999,73.06627632000163,53387.093450160006 2024-04-05,07:50:04.000,96,11092485,13125,0,1712303403,12909.074060949999,72.90414633000182,53387.20524408001 2024-04-05,07:50:05.000,96,11092493,13365,0,1712303404,12909.202050839995,72.74906547000137,53387.21921832 2024-04-05,07:50:06.000,96,11092490,13445,0,1712303405,12909.3771949,72.615131999999,53387.33799936 2024-04-05,07:50:07.000,96,11092492,13405,0,1712303406,12909.572547889991,72.53054243999941,53387.35197360001 2024-04-05,07:50:08.000,96,11092501,13365,0,1712303407,12909.740955640002,72.4811985300039,53387.4567804 2024-04-05,07:50:09.000,96,11092492,13405,0,1712303408,12910.104716379989,72.50939505000133,53387.5615872 2024-04-05,07:50:10.000,96,11092497,12965,0,1712303409,12910.522367599995,72.65742678000242,53387.68036824 2024-04-05,07:50:11.000,96,11092475,13325,0,1712303410,12910.663830109996,72.8266059000016,53387.71530384001 2024-04-05,07:50:12.000,96,11092490,13605,0,1712303411,12910.764874759996,73.01693240999884,53387.90395608001 2024-04-05,07:50:13.000,96,11092473,13325,0,1712303412,12910.966964059997,73.22135718000209,53387.97382728001 2024-04-05,07:50:14.000,96,11092499,13005,0,1712303413,12911.276834319993,73.531518900003,53388.148505280005 2024-04-05,07:50:15.000,96,11092488,13205,0,1712303414,12911.55302303,73.8416806200039,53388.23235072 2024-04-05,07:50:16.000,96,11092504,13325,0,1712303415,12911.782057569995,74.13069494999945,53388.37209312 2024-04-05,07:50:17.000,96,11092444,13285,0,1712303416,12911.76858494999,74.35626711000077,53388.46292568 2024-04-05,07:50:18.000,96,11092441,12805,0,1712303417,12911.7349034,74.58888840000145,53388.57471960001 2024-04-05,07:50:19.000,96,11092469,13365,0,1712303418,12911.71469447,74.89905012000236,53388.651577920005 2024-04-05,07:50:20.000,96,11092470,13285,0,1712303419,12911.76858494999,75.01183619999938,53388.72843624 2024-04-05,07:50:21.000,96,11092465,12845,0,1712303420,12911.72816708999,75.08232750000025,53388.76337184001 2024-04-05,07:50:22.000,96,11092509,13365,0,1712303421,12911.78879387999,75.15986793000047,53388.938049840006 2024-04-05,07:50:23.000,96,11092478,13325,0,1712303422,12911.68774922999,75.13167141000304,53389.04285664 2024-04-05,07:50:24.000,96,11092458,13325,0,1712303423,12911.52607778999,74.96954142000322,53389.11971496 2024-04-05,07:50:25.000,96,11092451,12605,0,1712303424,12911.445242069989,74.82855882000149,53389.21054752 2024-04-05,07:50:26.000,96,11092469,13445,0,1712303425,12911.492396239999,74.69462534999911,53389.35727704 2024-04-05,07:50:27.000,96,11092494,13005,0,1712303426,12911.75511233,74.65233057000296,53389.40618688 2024-04-05,07:50:28.000,96,11092497,13365,0,1712303427,12912.091927829992,74.6452814400036,53389.56689064 2024-04-05,07:50:29.000,96,11092453,13245,0,1712303428,12912.388325469998,74.80741143000341,53389.657723200005 2024-04-05,07:50:30.000,96,11092451,13005,0,1712303429,12912.576942149994,74.97659055000258,53389.74855576001 2024-04-05,07:50:31.000,96,11092433,12845,0,1712303430,12912.731877279999,75.20921184000326,53389.91624664001 2024-04-05,07:50:32.000,96,11092471,13285,0,1712303431,12912.87333979,75.47002965000138,53390.02804056 2024-04-05,07:50:33.000,96,11092462,13285,0,1712303432,12912.940702889995,75.76609311000357,53390.160795840005 2024-04-05,07:50:34.000,96,11092486,13165,0,1712303433,12912.99459337,76.0410091800004,53390.30053824001 2024-04-05,07:50:35.000,96,11092425,13285,0,1712303434,12912.960911819995,76.09035309000319,53390.48220336 2024-04-05,07:50:36.000,96,11092448,13245,0,1712303435,12912.99459337,76.09740222000255,53390.58701016001 2024-04-05,07:50:37.000,96,11092411,13325,0,1712303436,12912.960911819995,76.09740222000255,53390.69880408 2024-04-05,07:50:38.000,96,11092466,13365,0,1712303437,12913.061956469995,76.16084439000406,53390.782649520006 2024-04-05,07:50:39.000,96,11092461,13405,0,1712303438,12913.203418979996,76.14674612999806,53390.90143056001 2024-04-05,07:50:40.000,96,11092453,13485,0,1712303439,12913.418980900002,76.16789352000342,53391.01322448 2024-04-05,07:50:41.000,96,11092468,13325,0,1712303440,12913.385299349997,76.1890409100015,53391.13899264001 2024-04-05,07:50:42.000,96,11092422,13085,0,1712303441,12913.365090419997,76.23133568999765,53391.313670640004 2024-04-05,07:50:43.000,96,11092452,13525,0,1712303442,12913.216891600001,76.30887611999788,53391.34161912 2024-04-05,07:50:44.000,96,11092464,13205,0,1712303443,12913.05522016,76.3511709000013,53391.42546456001 2024-04-05,07:50:45.000,96,11092438,13525,0,1712303444,12913.03501123,76.37936741999874,53391.481361520004 2024-04-05,07:50:46.000,96,11092469,13125,0,1712303445,12913.102374329996,76.47805524000432,53391.57219408001 2024-04-05,07:50:47.000,96,11092429,13405,0,1712303446,12913.142792189996,76.61198870999942,53391.61411680001 2024-04-05,07:50:48.000,96,11092456,13205,0,1712303447,12913.13605588,76.68952913999965,53391.649052400004 2024-04-05,07:50:49.000,96,11092449,13165,0,1712303448,12913.06869277999,76.79526609000459,53391.649052400004 2024-04-05,07:50:50.000,96,11092508,13165,0,1712303449,12912.96764812999,76.99969086000056,53391.69796224 2024-04-05,07:50:51.000,96,11092410,12925,0,1712303450,12912.839658239995,77.16182085000037,53391.71193648001 2024-04-05,07:50:52.000,96,11092434,13365,0,1712303451,12912.84639454999,77.42263865999848,53391.788794800006 2024-04-05,07:50:53.000,96,11092450,12965,0,1712303452,12912.698195729994,77.62706343000173,53391.73289784 2024-04-05,07:50:54.000,96,11092453,13005,0,1712303453,12912.644305249989,77.71870212000067,53391.74687208 2024-04-05,07:50:55.000,96,11092431,13245,0,1712303454,12912.570205839998,77.93017602000327,53391.767833440004 2024-04-05,07:50:56.000,96,11092460,13485,0,1712303455,12912.381589160002,78.13460078999924,53391.816743280004 2024-04-05,07:50:57.000,96,11092425,13285,0,1712303456,12912.280544510002,78.24738687000354,53391.86565312 2024-04-05,07:50:58.000,96,11092461,13045,0,1712303457,12912.280544510002,78.3178781700044,53391.87264024 2024-04-05,07:50:59.000,96,11092482,13325,0,1712303458,12912.233390339992,78.43771338000079,53391.8936016 2024-04-05,07:51:00.000,96,11092418,13085,0,1712303459,12912.226654029997,78.67033467000147,53391.87264024 2024-04-05,07:51:01.000,96,11092467,13365,0,1712303460,12912.166027239997,79.00164378000045,53391.83071752001 2024-04-05,07:51:02.000,96,11092445,13205,0,1712303461,12912.118873070001,79.29065811000328,53391.85167888 2024-04-05,07:51:03.000,96,11092469,13285,0,1712303462,12912.132345689992,79.45983723000245,53391.886614480005 2024-04-05,07:51:04.000,96,11092495,13125,0,1712303463,12912.354643919993,79.38229680000222,53391.90058872 2024-04-05,07:51:05.000,96,11092489,13165,0,1712303464,12912.516315359993,79.42459157999838,53391.94949856001 2024-04-05,07:51:06.000,96,11092453,13405,0,1712303465,12912.549996909998,79.48803374999989,53391.9634728 2024-04-05,07:51:07.000,96,11092454,12925,0,1712303466,12912.314226059993,79.69245852000313,53392.01238264 2024-04-05,07:51:08.000,96,11092419,13445,0,1712303467,12912.064982589996,79.7136059100012,53392.01238264 2024-04-05,07:51:09.000,96,11092505,12925,0,1712303468,12911.97741056,79.76999895000336,53391.984434160004 2024-04-05,07:51:10.000,96,11092415,12765,0,1712303469,12911.9369927,79.80524460000015,53391.99142128 2024-04-05,07:51:11.000,96,11092416,13125,0,1712303470,12911.970674249991,79.93917807000253,53391.935524320004 2024-04-05,07:51:12.000,96,11092510,13285,0,1712303471,12911.883102219996,80.05196414999955,53392.04033112 2024-04-05,07:51:13.000,96,11092476,13165,0,1712303472,12911.741639709995,80.05901327999891,53392.033344 2024-04-05,07:51:14.000,96,11092464,13205,0,1712303473,12911.76858494999,79.99557111000468,53392.06129248 2024-04-05,07:51:15.000,96,11092477,13285,0,1712303474,12911.86962959999,80.03081676000147,53392.07526672001 2024-04-05,07:51:16.000,96,11092453,13405,0,1712303475,12911.943729009996,80.1083571900017,53392.16609928001 2024-04-05,07:51:17.000,96,11092417,13165,0,1712303476,12911.87636591,80.12950457999978,53392.24295760001 2024-04-05,07:51:18.000,96,11092431,12965,0,1712303477,12911.61364982,80.1717993600032,53392.24994472 2024-04-05,07:51:19.000,96,11092458,13045,0,1712303478,12911.216207529993,80.15770110000449,53392.270906080004 2024-04-05,07:51:20.000,96,11092457,13605,0,1712303479,12910.940018820002,80.09425893000298,53392.21500912001 2024-04-05,07:51:21.000,96,11092460,13485,0,1712303480,12910.852446789992,80.00262024000403,53392.18706064 2024-04-05,07:51:22.000,96,11092470,13165,0,1712303481,12910.684039039996,80.04491502000019,53392.21500912001 2024-04-05,07:51:23.000,96,11092430,13205,0,1712303482,12910.33375092,80.1436028399985,53392.19404776001 2024-04-05,07:51:24.000,96,11092489,13485,0,1712303483,12909.902627080002,80.27753631000087,53392.19404776001 2024-04-05,07:51:25.000,96,11092501,13525,0,1712303484,12909.612965749991,80.37622412999917,53392.08924096 2024-04-05,07:51:26.000,96,11092487,13525,0,1712303485,12909.47823955,80.4185189100026,53392.08924096 2024-04-05,07:51:27.000,96,11092481,13245,0,1712303486,12909.262677629995,80.4537645599994,53392.005395520006 2024-04-05,07:51:28.000,96,11092471,12885,0,1712303487,12909.060588329994,80.53130498999963,53391.984434160004 2024-04-05,07:51:29.000,96,11092448,13445,0,1712303488,12908.865235339988,80.5524523799977,53391.935524320004 2024-04-05,07:51:30.000,96,11092449,13205,0,1712303489,12908.831553789998,80.51720673000091,53391.94251144 2024-04-05,07:51:31.000,96,11092433,13405,0,1712303490,12908.831553789998,80.48901021000347,53391.87962736001 2024-04-05,07:51:32.000,96,11092477,13205,0,1712303491,12908.737245449993,80.5524523799977,53391.886614480005 2024-04-05,07:51:33.000,96,11092466,13165,0,1712303492,12908.642937110002,80.61589454999921,53391.85866600001 2024-04-05,07:51:34.000,96,11092406,13365,0,1712303493,12908.602519250002,80.6017962900005,53391.86565312 2024-04-05,07:51:35.000,96,11092477,13405,0,1712303494,12908.649673419997,80.63704194000456,53391.92155008 2024-04-05,07:51:36.000,96,11092450,13285,0,1712303495,12908.636200799992,80.72868063000351,53391.87264024 2024-04-05,07:51:37.000,96,11092439,13525,0,1712303496,12908.649673419997,80.8767123600046,53391.92853720001 2024-04-05,07:51:38.000,96,11092486,13485,0,1712303497,12908.555365079992,81.06703887000185,53391.97744704001 2024-04-05,07:51:39.000,96,11092461,13205,0,1712303498,12908.663146040002,81.123431910004,53392.04033112 2024-04-05,07:51:40.000,96,11092454,13325,0,1712303499,12908.959543679994,81.24326712000038,53392.152125040004 2024-04-05,07:51:41.000,96,11092467,13165,0,1712303500,12909.35698597,81.4053971100002,53392.19404776001 2024-04-05,07:51:42.000,96,11092472,13285,0,1712303501,12909.639910990001,81.56047797000065,53392.270906080004 2024-04-05,07:51:43.000,96,11092448,13125,0,1712303502,12909.976726489993,81.77195187000325,53392.41064848001 2024-04-05,07:51:44.000,96,11092500,13165,0,1712303503,12910.24617888999,82.01162229000329,53392.557378000005 2024-04-05,07:51:45.000,96,11092477,13005,0,1712303504,12910.58973069999,82.33588227000291,53392.655197680004 2024-04-05,07:51:46.000,96,11092479,13045,0,1712303505,12910.69751166,82.71653529000469,53392.725068880005 2024-04-05,07:51:47.000,96,11092490,13125,0,1712303506,12910.58973069999,82.88571441000386,53392.85083704 2024-04-05,07:51:48.000,96,11092442,13285,0,1712303507,12910.313541989999,82.96325484000408,53392.95564384001 2024-04-05,07:51:49.000,96,11092485,13205,0,1712303508,12910.077771139993,82.97030397000344,53393.011540800006 2024-04-05,07:51:50.000,96,11092461,13565,0,1712303509,12910.030616969998,83.06194266000239,53393.10237336001 2024-04-05,07:51:51.000,96,11092468,13165,0,1712303510,12909.902627080002,83.2240726500022,53393.08839912 2024-04-05,07:51:52.000,96,11092437,13165,0,1712303511,12909.815055049992,83.28046569000435,53393.20019304001 2024-04-05,07:51:53.000,96,11092473,13245,0,1712303512,12909.626438369996,83.20997439000348,53393.25609 2024-04-05,07:51:54.000,96,11092437,12925,0,1712303513,12909.45129430999,83.04784440000367,53393.28403848 2024-04-05,07:51:55.000,96,11092460,13165,0,1712303514,12909.35698597,82.94915657999809,53393.277051360004 2024-04-05,07:51:56.000,96,11092435,13205,0,1712303515,12909.25594132,82.83637050000107,53393.325961200004 2024-04-05,07:51:57.000,96,11092454,13125,0,1712303516,12909.121215119994,82.69538789999933,53393.33294832 2024-04-05,07:51:58.000,96,11092480,13245,0,1712303517,12909.15489667,82.58260182000231,53393.325961200004 2024-04-05,07:51:59.000,96,11092474,13285,0,1712303518,12909.19531453,82.46981573999801,53393.444742240004 2024-04-05,07:52:00.000,96,11092459,13405,0,1712303519,12909.18857821999,82.42752096000186,53393.395832400005 2024-04-05,07:52:01.000,96,11092483,13125,0,1712303520,12909.11447881,82.44866834999993,53393.33294832 2024-04-05,07:52:02.000,96,11092467,13125,0,1712303521,12909.074060949999,82.46981573999801,53393.325961200004 2024-04-05,07:52:03.000,96,11092446,13045,0,1712303522,12909.19531453,82.46276660999865,53393.346922560006 2024-04-05,07:52:04.000,96,11092464,13365,0,1712303523,12909.41761276,82.44866834999993,53393.325961200004 2024-04-05,07:52:05.000,96,11092438,13325,0,1712303524,12909.666856229996,82.57555269000295,53393.31897408001 2024-04-05,07:52:06.000,96,11092477,13005,0,1712303525,12909.996935419993,82.73768268000276,53393.38185816 2024-04-05,07:52:07.000,96,11092462,13205,0,1712303526,12910.071034829998,82.94210744999873,53393.38884528001 2024-04-05,07:52:08.000,96,11092440,13245,0,1712303527,12910.124925309989,83.06899179000175,53393.41679376001 2024-04-05,07:52:09.000,96,11092462,13245,0,1712303528,12910.145134239989,83.27341655999771,53393.48666496001 2024-04-05,07:52:10.000,96,11092439,13285,0,1712303529,12910.225969959989,83.4214482899988,53393.514613440006 2024-04-05,07:52:11.000,96,11092430,13005,0,1712303530,12910.37416878,83.6822661000042,53393.55653616001 2024-04-05,07:52:12.000,96,11092434,13085,0,1712303531,12910.59646701,83.95718217000103,53393.67531720001 2024-04-05,07:52:13.000,96,11092447,12965,0,1712303532,12910.751402139991,84.28144215000066,53393.73820128 2024-04-05,07:52:14.000,96,11092479,13165,0,1712303533,12910.973700369992,84.57045648000349,53393.801085360006 2024-04-05,07:52:15.000,96,11092439,13085,0,1712303534,12911.047799779997,84.78193037999881,53393.89191792001 2024-04-05,07:52:16.000,96,11092484,13085,0,1712303535,12911.155580739993,84.85947080999904,53394.017686080006 2024-04-05,07:52:17.000,96,11092448,12885,0,1712303536,12911.229680149998,85.05684645000292,53394.12249288 2024-04-05,07:52:18.000,96,11092450,13285,0,1712303537,12911.337461109993,85.14848514000187,53394.234286800005 2024-04-05,07:52:19.000,96,11092498,13285,0,1712303538,12911.438505759994,85.19782905000466,53394.38101632 2024-04-05,07:52:20.000,96,11092517,13205,0,1712303539,12911.620386129995,85.28241861000424,53394.56268144001 2024-04-05,07:52:21.000,96,11092472,13285,0,1712303540,12911.782057569995,85.38110643000255,53394.64652688 2024-04-05,07:52:22.000,96,11092472,13125,0,1712303541,12912.017828420001,85.5714329399998,53394.73037232001 2024-04-05,07:52:23.000,96,11092453,13245,0,1712303542,12912.246862959997,85.69126815000345,53394.905050320005 2024-04-05,07:52:24.000,96,11092413,12965,0,1712303543,12912.590414769998,85.81110335999983,53395.00985712 2024-04-05,07:52:25.000,96,11092464,12965,0,1712303544,12912.85313086,85.93093857000349,53395.177548 2024-04-05,07:52:26.000,96,11092467,13325,0,1712303545,12913.13605588,86.14241246999882,53395.28235480001 2024-04-05,07:52:27.000,96,11092446,13085,0,1712303546,12913.338145180001,86.3397881100027,53395.45004568001 2024-04-05,07:52:28.000,96,11092478,13285,0,1712303547,12913.587388649998,86.56536027000402,53395.61773656001 2024-04-05,07:52:29.000,96,11092479,13045,0,1712303548,12913.910731529999,86.6851954800004,53395.76446608001 2024-04-05,07:52:30.000,96,11092419,13165,0,1712303549,12914.2947012,86.75568678000127,53395.93215696001 2024-04-05,07:52:31.000,96,11092455,13205,0,1712303550,12914.685407179997,86.91076764000172,53396.11382208 2024-04-05,07:52:32.000,96,11092494,13685,0,1712303551,12915.25125722,87.0447011100041,53396.31644856001 2024-04-05,07:52:33.000,96,11092442,13445,0,1712303552,12915.790162019992,87.24912588000007,53396.5400364 2024-04-05,07:52:34.000,96,11092508,13245,0,1712303553,12916.268440029999,87.4887963000001,53396.79157272001 2024-04-05,07:52:35.000,96,11092443,13405,0,1712303554,12916.55136505,87.7002702000027,53397.04310904 2024-04-05,07:52:36.000,96,11092427,13405,0,1712303555,12916.780399589996,87.84125280000444,53397.23176128 2024-04-05,07:52:37.000,96,11092508,13285,0,1712303556,12916.948807339992,87.9469897500021,53397.448362 2024-04-05,07:52:38.000,96,11092426,13405,0,1712303557,12917.204787119997,88.03157931000169,53397.64400136 2024-04-05,07:52:39.000,96,11092436,13445,0,1712303558,12917.521393689989,88.17961104000278,53397.95143464 2024-04-05,07:52:40.000,96,11092493,13325,0,1712303559,12917.817791329995,88.37698667999939,53398.23091944001 2024-04-05,07:52:41.000,96,11092458,12965,0,1712303560,12918.087243729991,88.60960797000007,53398.37066184001 2024-04-05,07:52:42.000,96,11092450,13325,0,1712303561,12918.282596719997,88.85632751999947,53398.63617240001 2024-04-05,07:52:43.000,96,11092474,13125,0,1712303562,12918.343223509997,89.18058749999909,53398.845786 2024-04-05,07:52:44.000,96,11092479,13205,0,1712303563,12918.558785429988,89.49779834999936,53399.06937384001 2024-04-05,07:52:45.000,96,11092483,13325,0,1712303564,12918.88886462,89.74451789999875,53399.2999488 2024-04-05,07:52:46.000,96,11092451,13205,0,1712303565,12919.299779529996,89.9841883199988,53399.47462680001 2024-04-05,07:52:47.000,96,11092442,12885,0,1712303566,12919.771321229993,90.28025178000098,53399.71218888001 2024-04-05,07:52:48.000,96,11092410,13085,0,1712303567,12920.316962339995,90.61861001999932,53399.893854 2024-04-05,07:52:49.000,96,11092483,13245,0,1712303568,12920.667250459992,90.98516478000238,53400.166351679996 2024-04-05,07:52:50.000,96,11092465,13405,0,1712303569,12920.869339759993,91.28827737000393,53400.38295240001 2024-04-05,07:52:51.000,96,11092489,13085,0,1712303570,12921.010802269993,91.56319344000076,53400.62750160001 2024-04-05,07:52:52.000,96,11092461,13605,0,1712303571,12921.38803563,91.78171647000272,53400.893012160006 2024-04-05,07:52:53.000,96,11092465,13285,0,1712303572,12921.751796370001,91.95794472000125,53401.20044544001 2024-04-05,07:52:54.000,96,11092440,13205,0,1712303573,12922.182920209998,92.2963029599996,53401.38211056 2024-04-05,07:52:55.000,96,11092429,13125,0,1712303574,12922.553417259995,92.59941555000114,53401.64762112 2024-04-05,07:52:56.000,96,11092474,13525,0,1712303575,12922.76224286999,92.86023335999926,53401.97601576 2024-04-05,07:52:57.000,96,11092455,13125,0,1712303576,12922.82286965999,92.9518720499982,53402.20659072001 2024-04-05,07:52:58.000,96,11092519,13125,0,1712303577,12922.91044169,93.04351074000442,53402.49306264001 2024-04-05,07:52:59.000,96,11092445,13045,0,1712303578,12923.105794679992,93.15629682000144,53402.77254744 2024-04-05,07:53:00.000,96,11092497,13205,0,1712303579,12923.348301839993,93.24793551000039,53402.98914816 2024-04-05,07:53:01.000,96,11092507,13325,0,1712303580,12923.584072689999,93.33252506999997,53403.22671024 2024-04-05,07:53:02.000,96,11092502,13365,0,1712303581,12923.98151497999,93.48760593000043,53403.52715640001 2024-04-05,07:53:03.000,96,11092465,12925,0,1712303582,12924.527156089993,93.64268679000088,53403.8066412 2024-04-05,07:53:04.000,96,11092481,13325,0,1712303583,12925.032379339995,93.81891503999941,53404.107087360004 2024-04-05,07:53:05.000,96,11092510,12765,0,1712303584,12925.470239490001,94.04448720000073,53404.35862368 2024-04-05,07:53:06.000,96,11092444,13365,0,1712303585,12925.975462739989,94.16432241000439,53404.67304408001 2024-04-05,07:53:07.000,96,11092446,13245,0,1712303586,12926.473949679996,94.3264524000042,53404.98746448001 2024-04-05,07:53:08.000,96,11092475,13445,0,1712303587,12926.932018760002,94.55202455999824,53405.25996216 2024-04-05,07:53:09.000,96,11092491,13325,0,1712303588,12927.221680089999,94.78464584999892,53405.60931816001 2024-04-05,07:53:10.000,96,11092511,13445,0,1712303589,12927.44397832,95.09480756999983,53405.87482872001 2024-04-05,07:53:11.000,96,11092490,13285,0,1712303590,12927.62585869,95.34152711999923,53406.238158960005 2024-04-05,07:53:12.000,96,11092466,13325,0,1712303591,12927.753848579996,95.59529579999798,53406.524630880005 2024-04-05,07:53:13.000,96,11092507,13245,0,1712303592,12927.753848579996,95.74332752999908,53406.811102800006 2024-04-05,07:53:14.000,96,11092492,13165,0,1712303593,12927.794266439996,95.8702118700021,53407.11154896 2024-04-05,07:53:15.000,96,11092450,12965,0,1712303594,12927.854893229996,96.02529273000255,53407.314175440006 2024-04-05,07:53:16.000,96,11092500,12965,0,1712303595,12927.996355739997,96.16627533000428,53407.60763448 2024-04-05,07:53:17.000,96,11092501,13045,0,1712303596,12928.137818249998,96.36365097000089,53407.88711928001 2024-04-05,07:53:18.000,96,11092506,13245,0,1712303597,12928.265808139993,96.624468779999,53408.07577152001 2024-04-05,07:53:19.000,96,11092463,12925,0,1712303598,12928.51505160999,96.86413919999904,53408.299359360004 2024-04-05,07:53:20.000,96,11092472,13485,0,1712303599,12928.87881234999,97.09676048999972,53408.585831280005 2024-04-05,07:53:21.000,96,11092457,13525,0,1712303600,12929.235836779997,97.30118526000297,53408.823393360006 2024-04-05,07:53:22.000,96,11092494,13005,0,1712303601,12929.633279069989,97.50561002999893,53409.13082664001 2024-04-05,07:53:23.000,96,11092474,13045,0,1712303602,12930.00377612,97.71003480000218,53409.33345312 2024-04-05,07:53:24.000,96,11092465,13525,0,1712303603,12930.455108889997,97.90741043999878,53409.61992504 2024-04-05,07:53:25.000,96,11092481,13205,0,1712303604,12930.926650589994,98.02019652000308,53409.90639696 2024-04-05,07:53:26.000,96,11092449,13485,0,1712303605,12931.398192289991,98.12593347000075,53410.19286888 2024-04-05,07:53:27.000,96,11092478,12845,0,1712303606,12931.876470299998,98.3797021499995,53410.52825064 2024-04-05,07:53:28.000,96,11092458,13165,0,1712303607,12932.44232034,98.74625691000256,53410.814722560004 2024-04-05,07:53:29.000,96,11092433,13525,0,1712303608,12932.947543590002,99.06346776000282,53411.12215584001 2024-04-05,07:53:30.000,96,11092471,13125,0,1712303609,12933.297831709999,99.33838382999966,53411.42958912001 2024-04-05,07:53:31.000,96,11092502,13445,0,1712303610,12933.5605478,99.59920163999777,53411.79291936001 2024-04-05,07:53:32.000,96,11092460,13285,0,1712303611,12933.82326389,99.93051075000403,53412.09336552 2024-04-05,07:53:33.000,96,11092481,13605,0,1712303612,12934.119661529992,100.26886899000237,53412.41477304001 2024-04-05,07:53:34.000,96,11092474,13285,0,1712303613,12934.517103819999,100.50853941000241,53412.75015480001 2024-04-05,07:53:35.000,96,11092498,13005,0,1712303614,12934.82023777,100.69886591999966,53412.97374264 2024-04-05,07:53:36.000,96,11092460,13485,0,1712303615,12935.015590759991,100.76935722000053,53413.31611152 2024-04-05,07:53:37.000,96,11092477,13085,0,1712303616,12935.231152679997,100.8398485200014,53413.6235448 2024-04-05,07:53:38.000,96,11092494,13125,0,1712303617,12935.520814009993,100.88214330000483,53413.97290080001 2024-04-05,07:53:39.000,96,11092464,13005,0,1712303618,12935.87783844,100.9032906900029,53414.2523856 2024-04-05,07:53:40.000,96,11092451,13125,0,1712303619,12936.228126559996,100.94558546999906,53414.51090904 2024-04-05,07:53:41.000,96,11092442,13565,0,1712303620,12936.598623609993,100.99492938000185,53414.82532944 2024-04-05,07:53:42.000,96,11092456,13525,0,1712303621,12937.063428999994,101.07951894000144,53415.15372408 2024-04-05,07:53:43.000,96,11092420,13365,0,1712303622,12937.433926049991,101.051322420004,53415.44718312 2024-04-05,07:53:44.000,96,11092485,13205,0,1712303623,12937.784214170002,101.01607676999993,53415.70570656 2024-04-05,07:53:45.000,96,11092490,13125,0,1712303624,12938.2759648,100.9032906900029,53416.062049680004 2024-04-05,07:53:46.000,96,11092501,13245,0,1712303625,12938.801396980001,100.88919243000419,53416.35550872 2024-04-05,07:53:47.000,96,11092495,13045,0,1712303626,12939.320092849994,100.85394678000011,53416.71185184 2024-04-05,07:53:48.000,96,11092441,13085,0,1712303627,12939.744480379995,100.86099590999947,53416.96338816001 2024-04-05,07:53:49.000,96,11092425,13205,0,1712303628,12940.094768499992,100.88919243000419,53417.256847200006 2024-04-05,07:53:50.000,96,11092491,12845,0,1712303629,12940.451792929998,100.99492938000185,53417.592228960006 2024-04-05,07:53:51.000,96,11092472,12925,0,1712303630,12940.91659832,101.0865680700008,53417.857739520005 2024-04-05,07:53:52.000,96,11092467,13005,0,1712303631,12941.509393599998,101.1852558899991,53418.2001084 2024-04-05,07:53:53.000,96,11092491,13245,0,1712303632,12942.162815669995,101.31918936000147,53418.430683360006 2024-04-05,07:53:54.000,96,11092487,13605,0,1712303633,12942.715193089993,101.47427022000193,53418.87087192 2024-04-05,07:53:55.000,96,11092524,13365,0,1712303634,12943.179998479995,101.59410542999831,53419.21324080001 2024-04-05,07:53:56.000,96,11092452,13365,0,1712303635,12943.638067560001,101.6434493400011,53419.51368696 2024-04-05,07:53:57.000,96,11092486,13485,0,1712303636,12944.075927709993,101.69279325000389,53419.85605584 2024-04-05,07:53:58.000,96,11092481,13365,0,1712303637,12944.50705154999,101.72803890000068,53420.17047624 2024-04-05,07:53:59.000,96,11092496,13365,0,1712303638,12944.682195609996,101.86902150000242,53420.505858 2024-04-05,07:54:00.000,96,11092480,13285,0,1712303639,12944.891021219992,102.06639713999903,53420.827265520005 2024-04-05,07:54:01.000,96,11092463,13445,0,1712303640,12945.086374209997,102.19328148000204,53421.14867304 2024-04-05,07:54:02.000,96,11092527,13445,0,1712303641,12945.57138853,102.3483623400025,53421.50501616 2024-04-05,07:54:03.000,96,11092479,13565,0,1712303642,12946.143974879997,102.45409929000016,53421.833410800005 2024-04-05,07:54:04.000,96,11092454,13245,0,1712303643,12946.75024278,102.5457379799991,53422.20372816 2024-04-05,07:54:05.000,96,11092493,13445,0,1712303644,12947.181366619996,102.66557319000276,53422.49718720001 2024-04-05,07:54:06.000,96,11092505,13525,0,1712303645,12947.572072599993,102.76426101000106,53422.87449168 2024-04-05,07:54:07.000,96,11092481,13285,0,1712303646,12947.881942859989,102.84885057000065,53423.20987344 2024-04-05,07:54:08.000,96,11092490,13285,0,1712303647,12948.18507680999,103.0039314300011,53423.53128096001 2024-04-05,07:54:09.000,96,11092496,13325,0,1712303648,12948.481474449996,103.19425793999835,53423.88762408001 2024-04-05,07:54:10.000,96,11092458,13285,0,1712303649,12948.723981609997,103.35638792999816,53424.27191568001 2024-04-05,07:54:11.000,96,11092497,13645,0,1712303650,12948.986697699998,103.51146878999862,53424.57934896 2024-04-05,07:54:12.000,96,11092447,13165,0,1712303651,12949.20225961999,103.63130400000227,53424.900756480005 2024-04-05,07:54:13.000,96,11092443,13405,0,1712303652,12949.48518463999,103.72294269000122,53425.20818976001 2024-04-05,07:54:14.000,96,11092516,12965,0,1712303653,12949.788318589992,103.8568761600036,53425.52959728 2024-04-05,07:54:15.000,96,11092476,13445,0,1712303654,12949.976935270002,104.01195702000405,53425.8160692 2024-04-05,07:54:16.000,96,11092481,13045,0,1712303655,12950.199233499989,104.11769397000171,53426.10952824 2024-04-05,07:54:17.000,96,11092508,13085,0,1712303656,12950.333959699994,104.17408701000386,53426.41696152 2024-04-05,07:54:18.000,96,11092472,12925,0,1712303657,12950.44174065999,104.18113614000322,53426.675484960004 2024-04-05,07:54:19.000,96,11092432,13285,0,1712303658,12950.46194958999,104.14589048999915,53426.961956880004 2024-04-05,07:54:20.000,96,11092508,12845,0,1712303659,12950.38111386999,104.15998874999786,53427.18554472 2024-04-05,07:54:21.000,96,11092474,13005,0,1712303660,12950.239651359989,104.10359571000299,53427.416119680005 2024-04-05,07:54:22.000,96,11092427,13045,0,1712303661,12950.118397779988,104.12474310000107,53427.56983632 2024-04-05,07:54:23.000,96,11092426,13325,0,1712303662,12949.936517410002,104.12474310000107,53427.76547568 2024-04-05,07:54:24.000,96,11092502,13245,0,1712303663,12949.653592390001,104.11769397000171,53427.96111504001 2024-04-05,07:54:25.000,96,11092460,13285,0,1712303664,12949.397612609995,104.11769397000171,53428.086883200005 2024-04-05,07:54:26.000,96,11092496,13125,0,1712303665,12949.195523309994,104.13884135999979,53428.22662560001 2024-04-05,07:54:27.000,96,11092444,13325,0,1712303666,12949.074269729994,104.18113614000322,53428.31745816001 2024-04-05,07:54:28.000,96,11092460,13285,0,1712303667,12948.946279839998,104.25867657000344,53428.4013036 2024-04-05,07:54:29.000,96,11092494,13525,0,1712303668,12948.804817329998,104.37851177999983,53428.5061104 2024-04-05,07:54:30.000,96,11092449,13245,0,1712303669,12948.616200650002,104.54064176999964,53428.60393008 2024-04-05,07:54:31.000,96,11092500,13405,0,1712303670,12948.427583969991,104.65342785000394,53428.63187856001 2024-04-05,07:54:32.000,96,11092453,13245,0,1712303671,12948.158131569995,104.73801741000352,53428.75065960001 2024-04-05,07:54:33.000,96,11092452,13285,0,1712303672,12947.94256964999,104.82260697000311,53428.84149216 2024-04-05,07:54:34.000,96,11092418,13285,0,1712303673,12947.706798799998,104.93539305000013,53428.90437624 2024-04-05,07:54:35.000,96,11092497,13365,0,1712303674,12947.504709499997,104.98473696000292,53428.94629896001 2024-04-05,07:54:36.000,96,11092471,13605,0,1712303675,12947.228520789991,105.01998260999972,53429.00918304 2024-04-05,07:54:37.000,96,11092474,13325,0,1712303676,12946.898441599995,105.13276869000401,53429.044118640006 2024-04-05,07:54:38.000,96,11092457,13445,0,1712303677,12946.595307649994,105.27375128999847,53429.07905424 2024-04-05,07:54:39.000,96,11092469,13525,0,1712303678,12946.467317759998,105.39358650000213,53429.12097696 2024-04-05,07:54:40.000,96,11092489,13765,0,1712303679,12946.420163590003,105.51342170999851,53429.211809520006 2024-04-05,07:54:41.000,96,11092469,13765,0,1712303680,12946.460581449988,105.5980112699981,53429.18386104001 2024-04-05,07:54:42.000,96,11092470,12885,0,1712303681,12946.474054069993,105.70374822000304,53429.25373224001 2024-04-05,07:54:43.000,96,11092469,13085,0,1712303682,12946.433636209993,105.75309212999855,53429.32360344001 2024-04-05,07:54:44.000,96,11092456,13085,0,1712303683,12946.352800489993,105.83768168999813,53429.40046176001 2024-04-05,07:54:45.000,96,11092434,13565,0,1712303684,12946.319118940002,105.84473082000477,53429.45635872 2024-04-05,07:54:46.000,96,11092458,13165,0,1712303685,12946.197865360002,105.84473082000477,53429.4843072 2024-04-05,07:54:47.000,96,11092475,13005,0,1712303686,12946.029457609991,105.89407473000028,53429.56116552 2024-04-05,07:54:48.000,96,11092474,12965,0,1712303687,12945.86778616999,106.06325384999946,53429.6240496 2024-04-05,07:54:49.000,96,11092476,12965,0,1712303688,12945.76674151999,106.18308906000311,53429.596101120005 2024-04-05,07:54:50.000,96,11092487,13005,0,1712303689,12945.658960559995,106.16194166999776,53429.6240496 2024-04-05,07:54:51.000,96,11092477,13325,0,1712303690,12945.497289119994,106.07030297999881,53429.63103672 2024-04-05,07:54:52.000,96,11092499,13045,0,1712303691,12945.355826609994,105.97866428999987,53429.65898520001 2024-04-05,07:54:53.000,96,11092468,13125,0,1712303692,12945.234573029993,105.92932038000436,53429.70789504001 2024-04-05,07:54:54.000,96,11092487,13245,0,1712303693,12945.086374209997,105.8729273400022,53429.6240496 2024-04-05,07:54:55.000,96,11092442,13245,0,1712303694,12944.823658119996,105.76014125999791,53429.70090792 2024-04-05,07:54:56.000,96,11092428,13165,0,1712303695,12944.419479519995,105.68260082999768,53429.67295944 2024-04-05,07:54:57.000,96,11092440,13125,0,1712303696,12944.028773539998,105.58391300999938,53429.58911400001 2024-04-05,07:54:58.000,96,11092432,13285,0,1712303697,12943.759321140002,105.49932344999979,53429.58212688 2024-04-05,07:54:59.000,96,11092473,13005,0,1712303698,12943.550495529991,105.43588127999828,53429.50526856 2024-04-05,07:55:00.000,96,11092446,13245,0,1712303699,12943.35514254,105.464077800003,53429.45635872 2024-04-05,07:55:01.000,96,11092409,13245,0,1712303700,12943.17326217,105.50637257999915,53429.40744888 2024-04-05,07:55:02.000,96,11092429,13045,0,1712303701,12942.950963939998,105.59096213999874,53429.33757768 2024-04-05,07:55:03.000,96,11092479,13325,0,1712303702,12942.748874639998,105.64735518000089,53429.21879664 2024-04-05,07:55:04.000,96,11092480,13085,0,1712303703,12942.540049030002,105.73194474000047,53429.21879664 2024-04-05,07:55:05.000,96,11092442,13445,0,1712303704,12942.29754187,105.73194474000047,53429.12796408 2024-04-05,07:55:06.000,96,11092458,13445,0,1712303705,12942.03482578,105.83768168999813,53429.07206712 2024-04-05,07:55:07.000,96,11092457,13565,0,1712303706,12941.88662695999,105.88702560000092,53428.93931184 2024-04-05,07:55:08.000,96,11092466,13365,0,1712303707,12941.812527549999,105.90112385999964,53428.90437624 2024-04-05,07:55:09.000,96,11092442,12925,0,1712303708,12941.657592419993,105.8094851700007,53428.84149216 2024-04-05,07:55:10.000,96,11092449,13525,0,1712303709,12941.388140019997,105.71784648000175,53428.75065960001 2024-04-05,07:55:21.000,96,11092408,13245,0,1712303720,12938.49152671999,104.94949130999885,53427.57682344001 2024-04-05,07:55:22.000,96,11092443,13725,0,1712303721,12938.343327899995,104.84375436000118,53427.44406816 2024-04-05,07:55:23.000,96,11092463,13445,0,1712303722,12938.168183839989,104.77326306000032,53427.3532356 2024-04-05,07:55:24.000,96,11092400,13085,0,1712303723,12937.932412989998,104.68162437000137,53427.32528712 2024-04-05,07:55:25.000,96,11092426,13445,0,1712303724,12937.575388559992,104.58293655000307,53427.129647760004 2024-04-05,07:55:26.000,96,11092440,12925,0,1712303725,12937.305936159995,104.56178915999772,53427.0388152 2024-04-05,07:55:27.000,96,11092455,13565,0,1712303726,12937.13079209999,104.58998568000243,53426.8990728 2024-04-05,07:55:28.000,96,11092480,13005,0,1712303727,12937.09037423999,104.62523132999922,53426.8292016 2024-04-05,07:55:29.000,96,11092450,13485,0,1712303728,12937.13752841,104.58998568000243,53426.68247208 2024-04-05,07:55:30.000,96,11092464,13285,0,1712303729,12937.31267246999,104.547690899999,53426.61260088 2024-04-05,07:55:31.000,96,11092482,12925,0,1712303730,12937.44066236,104.66752611000265,53426.48683272 2024-04-05,07:55:32.000,96,11092475,13205,0,1712303731,12937.31940878,104.88604914000462,53426.34709032 2024-04-05,07:55:33.000,96,11092464,13445,0,1712303732,12937.04995637999,105.04112999999779,53426.24927064 2024-04-05,07:55:34.000,96,11092486,13485,0,1712303733,12936.436952169992,105.03408086999843,53426.06760552001 2024-04-05,07:55:35.000,96,11092492,13245,0,1712303734,12935.83068426999,104.94244217999949,53425.96978584001 2024-04-05,07:55:37.000,96,11092487,13285,0,1712303736,12934.65183001999,105.13981782000337,53425.746198 2024-04-05,07:55:38.000,96,11092473,13285,0,1712303737,12934.092716289997,105.2173582500036,53425.56453288001 2024-04-05,07:55:32.000,96,11092500,13525,0,1712303731,12933.64138352,105.2526039000004,53425.4317776 2024-04-05,07:55:33.000,96,11092487,13445,0,1712303732,12933.176578129998,105.3512917199987,53425.285048080004 2024-04-05,07:55:34.000,96,11092471,13525,0,1712303733,12932.752190599997,105.40768476000085,53425.06146024001 2024-04-05,07:55:35.000,96,11092450,13245,0,1712303734,12932.22002211,105.37243911000405,53424.851846640006 2024-04-05,07:55:36.000,96,11092485,13125,0,1712303735,12931.681117309992,105.3160460700019,53424.65620728001 2024-04-05,07:55:37.000,96,11092481,12965,0,1712303736,12931.13547619999,105.22440738000296,53424.50947776001 2024-04-05,07:55:38.000,96,11092491,13645,0,1712303737,12930.630252950003,105.17506347000017,53424.2439672 2024-04-05,07:55:39.000,96,11092478,13245,0,1712303738,12930.02398505,105.09752303999994,53424.04832784 2024-04-05,07:55:40.000,96,11092468,13525,0,1712303739,12929.538970729998,104.90014740000333,53423.78980440001 2024-04-05,07:55:41.000,96,11092472,13005,0,1712303740,12929.188682610002,104.73096828000416,53423.629100640006 2024-04-05,07:55:42.000,96,11092474,12765,0,1712303741,12928.851867109996,104.6604769800033,53423.405512799996 2024-04-05,07:55:43.000,96,11092489,13165,0,1712303742,12928.420743269999,104.63228045999858,53423.20288632 2024-04-05,07:55:44.000,96,11092493,12765,0,1712303743,12928.016564669997,104.68162437000137,53422.937375760004 2024-04-05,07:55:45.000,96,11092453,12645,0,1712303744,12927.70669441,104.7239191500048,53422.69981368 2024-04-05,07:55:46.000,96,11092476,13005,0,1712303745,12927.33619735999,104.77326306000032,53422.51116144 2024-04-05,07:55:47.000,96,11092457,13205,0,1712303746,12926.979172929998,104.82260697000311,53422.25962512001 2024-04-05,07:55:48.000,96,11092486,13125,0,1712303747,12926.669302670001,104.71687001999817,53422.03603728 2024-04-05,07:55:49.000,96,11092434,13325,0,1712303748,12926.352696099995,104.58293655000307,53421.84738504 2024-04-05,07:55:50.000,96,11092480,13525,0,1712303749,12926.110188939994,104.35736439000175,53421.63777144001 2024-04-05,07:55:51.000,96,11092509,13245,0,1712303750,12926.110188939994,104.06835005999892,53421.47008056001 2024-04-05,07:55:52.000,96,11092454,13285,0,1712303751,12926.11692524999,103.88507268000103,53421.28841544 2024-04-05,07:55:53.000,96,11092479,13005,0,1712303752,12926.110188939994,103.78638486000273,53421.092776080004 2024-04-05,07:55:54.000,96,11092458,13445,0,1712303753,12926.022616909999,103.46917401000246,53420.946046560006 2024-04-05,07:55:55.000,96,11092442,13445,0,1712303754,12925.860945469998,103.08147186000133,53420.69451024 2024-04-05,07:55:56.000,96,11092483,13445,0,1712303755,12926.029353219994,102.77131014000042,53420.65258752001 2024-04-05,07:55:57.000,96,11092478,13325,0,1712303756,12926.27859668999,102.55983623999782,53420.53380648001 2024-04-05,07:55:58.000,96,11092487,13205,0,1712303757,12926.500894919991,102.2990184299997,53420.38707696001 2024-04-05,07:55:59.000,96,11092458,13125,0,1712303758,12926.804028869992,102.19328148000204,53420.275283040006 2024-04-05,07:56:00.000,96,11092529,13405,0,1712303759,12927.012854479988,102.11574105000182,53420.21239896 2024-04-05,07:56:01.000,96,11092475,12965,0,1712303760,12927.38335153,102.1368884399999,53420.18445048 2024-04-05,07:56:02.000,96,11092450,13085,0,1712303761,12927.922256329992,102.27787104000163,53420.16348912 2024-04-05,07:56:03.000,96,11092481,12965,0,1712303762,12928.467897439994,102.33426408000378,53420.13554064 2024-04-05,07:56:04.000,96,11092502,13245,0,1712303763,12928.72387722,102.39770624999801,53420.037720960005 2024-04-05,07:56:05.000,96,11092531,13525,0,1712303764,12928.72387722,102.41885364000336,53420.04470808 2024-04-05,07:56:06.000,96,11092488,13085,0,1712303765,12928.88554866,102.41885364000336,53420.11457928 2024-04-05,07:56:07.000,96,11092482,13165,0,1712303766,12929.040483789991,102.37655885999993,53420.10060504001 2024-04-05,07:56:08.000,96,11092498,12885,0,1712303767,12929.343617739993,102.42590277000272,53420.13554064 2024-04-05,07:56:09.000,96,11092497,13005,0,1712303768,12929.720851099999,102.41885364000336,53420.22637320001 2024-04-05,07:56:10.000,96,11092491,13165,0,1712303769,12930.04419398,102.38360798999929,53420.26829592001 2024-04-05,07:56:11.000,96,11092483,13125,0,1712303770,12930.259755899991,102.22852712999884,53420.33816712 2024-04-05,07:56:12.000,96,11092447,13605,0,1712303771,12930.360800549992,102.10869192000246,53420.422012560004 2024-04-05,07:56:13.000,96,11092481,13125,0,1712303772,12930.475317819997,102.01000410000415,53420.47790952 2024-04-05,07:56:14.000,96,11092466,13325,0,1712303773,12930.616780329998,101.86902150000242,53420.5757292 2024-04-05,07:56:15.000,96,11092472,13205,0,1712303774,12930.791924389989,101.75623541999812,53420.70149736001 2024-04-05,07:56:16.000,96,11092441,13285,0,1712303775,12930.93338689999,101.62935108000238,53420.75040720001 2024-04-05,07:56:17.000,96,11092488,13405,0,1712303776,12930.98054107,101.41787717999978,53420.83425264 2024-04-05,07:56:18.000,96,11092476,13165,0,1712303777,12930.919914279999,101.33328762000019,53420.89713672001 2024-04-05,07:56:19.000,96,11092481,13405,0,1712303778,12930.711088669988,101.28394371000468,53420.946046560006 2024-04-05,07:56:20.000,96,11092477,13325,0,1712303779,12930.610044020003,101.22755067000253,53420.9600208 2024-04-05,07:56:21.000,96,11092488,13205,0,1712303780,12930.448372580002,101.17820675999974,53421.00194352 2024-04-05,07:56:22.000,96,11092495,13285,0,1712303781,12930.273228519996,101.16410850000102,53420.994956400005 2024-04-05,07:56:23.000,96,11092490,13205,0,1712303782,12930.03745766999,101.10066632999951,53420.98098216 2024-04-05,07:56:24.000,96,11092435,12965,0,1712303783,12929.83536836999,101.00902764000057,53420.946046560006 2024-04-05,07:56:25.000,96,11092454,13045,0,1712303784,12929.498552869998,100.85394678000011,53420.925085200004 2024-04-05,07:56:26.000,96,11092488,13165,0,1712303785,12929.114583199997,100.6283746199988,53420.89014960001 2024-04-05,07:56:27.000,96,11092450,13045,0,1712303786,12928.72387722,100.40280246000475,53420.81329128 2024-04-05,07:56:28.000,96,11092478,13165,0,1712303787,12928.292753379988,100.2336233399983,53420.76438144 2024-04-05,07:56:29.000,96,11092488,13325,0,1712303788,12927.834684299996,100.11378813000192,53420.7154716 2024-04-05,07:56:30.000,96,11092468,13285,0,1712303789,12927.48439618,99.93051075000403,53420.62463904 2024-04-05,07:56:31.000,96,11092466,13125,0,1712303790,12927.228416399994,99.81067554000037,53420.49887088 2024-04-05,07:56:32.000,96,11092423,13165,0,1712303791,12927.127371749993,99.75428249999823,53420.38008984 2024-04-05,07:56:33.000,96,11092482,13365,0,1712303792,12927.006118169993,99.72608598000079,53420.2613088 2024-04-05,07:56:34.000,96,11092440,13285,0,1712303793,12927.006118169993,99.80362641000102,53420.156502000005 2024-04-05,07:56:35.000,96,11092523,13245,0,1712303794,12927.019590789998,99.90231422999932,53420.107592160006 2024-04-05,07:56:36.000,96,11092484,13525,0,1712303795,12927.100426509998,99.9869037899989,53420.00977248001 2024-04-05,07:56:37.000,96,11092508,13205,0,1712303796,12927.221680089999,99.91641248999804,53419.95387552 2024-04-05,07:56:38.000,96,11092432,13325,0,1712303797,12927.37661521999,99.70493859000271,53419.91195280001 2024-04-05,07:56:39.000,96,11092491,13405,0,1712303798,12927.58544083,99.5428086000029,53419.90496568 2024-04-05,07:56:40.000,96,11092432,13125,0,1712303799,12927.753848579996,99.58510337999905,53419.86304296001 2024-04-05,07:56:41.000,96,11092452,13365,0,1712303800,12927.888574780001,99.71903685000143,53419.870030080005 2024-04-05,07:56:42.000,96,11092445,13165,0,1712303801,12928.050246220002,99.84592119000445,53419.85605584 2024-04-05,07:56:43.000,96,11092514,13285,0,1712303802,12928.312962309989,99.87411771000188,53419.918939920004 2024-04-05,07:56:44.000,96,11092490,13165,0,1712303803,12928.53526053999,99.86001945000316,53419.98182400001 2024-04-05,07:56:45.000,96,11092459,13085,0,1712303804,12928.71714090999,99.89526509999996,53420.03073384001 2024-04-05,07:56:46.000,96,11092489,12885,0,1712303805,12928.81818555999,99.97985465999955,53420.11457928 2024-04-05,07:56:47.000,96,11092500,13445,0,1712303806,12928.87881234999,99.93051075000403,53420.156502000005 2024-04-05,07:56:48.000,96,11092465,13205,0,1712303807,12928.90575759,99.84592119000445,53420.156502000005 2024-04-05,07:56:49.000,96,11092471,13125,0,1712303808,12928.94617545,99.77542989000358,53420.26829592001 2024-04-05,07:56:50.000,96,11092467,12925,0,1712303809,12928.94617545,99.80362641000102,53420.33118 2024-04-05,07:56:51.000,96,11092482,12765,0,1712303810,12928.81818555999,99.88116684000124,53420.35214136 2024-04-05,07:56:52.000,96,11092479,13325,0,1712303811,12928.75755876999,99.90936335999868,53420.36611560001 2024-04-05,07:56:53.000,96,11092503,13005,0,1712303812,12928.77776769999,99.81772466999973,53420.45694816 2024-04-05,07:56:54.000,96,11092480,13325,0,1712303813,12928.831658179995,99.5780542499997,53420.42899968 2024-04-05,07:56:55.000,96,11092487,13005,0,1712303814,12928.83839448999,99.41592425999988,53420.51983224 2024-04-05,07:56:56.000,96,11092483,13005,0,1712303815,12928.71714090999,99.33838382999966,53420.5757292 2024-04-05,07:56:57.000,96,11092432,13205,0,1712303816,12928.238862899998,99.24674514000071,53420.56175496001 2024-04-05,07:56:58.000,96,11092509,13325,0,1712303817,12927.51807772999,99.22559775000263,53420.540793600005 2024-04-05,07:56:59.000,96,11092458,13085,0,1712303818,12926.729929460002,99.15510645000177,53420.505858 2024-04-05,07:57:00.000,96,11092476,12925,0,1712303819,12926.042825839999,98.95068167999852,53420.48489664001 2024-04-05,07:57:01.000,96,11092472,13165,0,1712303820,12925.497184729997,98.68986387000041,53420.31021864 2024-04-05,07:57:02.000,96,11092451,13365,0,1712303821,12924.98522517,98.4783899699978,53420.24733456001 2024-04-05,07:57:03.000,96,11092462,13125,0,1712303822,12924.506947159993,98.25986694000312,53420.1215664 2024-04-05,07:57:04.000,96,11092453,13365,0,1712303823,12924.02193283999,98.14708085999882,53420.0167596 2024-04-05,07:57:05.000,96,11092453,13485,0,1712303824,12923.597545309989,98.08363869000459,53419.8770172 2024-04-05,07:57:06.000,96,11092475,13285,0,1712303825,12923.220311949997,98.14003172999946,53419.77919752 2024-04-05,07:57:07.000,96,11092468,13045,0,1712303826,12922.863287519991,98.33740737000335,53419.59753240001 2024-04-05,07:57:08.000,96,11092514,12925,0,1712303827,12922.50626309,98.33740737000335,53419.415867280004 2024-04-05,07:57:09.000,96,11092454,13085,0,1712303828,12922.014512460002,98.0695404299986,53419.318047600005 2024-04-05,07:57:10.000,96,11092475,13125,0,1712303829,12921.516025519995,97.76642784000433,53419.14336960001 2024-04-05,07:57:11.000,96,11092468,13565,0,1712303830,12920.950175479993,97.56200307000108,53418.97567872001 2024-04-05,07:57:12.000,96,11092498,13125,0,1712303831,12920.377589129996,97.51970828999765,53418.78702648001 2024-04-05,07:57:13.000,96,11092468,13405,0,1712303832,12919.724167059998,97.59724871999788,53418.62632272 2024-04-05,07:57:14.000,96,11092492,13205,0,1712303833,12918.915809859995,97.63249437000195,53418.45164472001 2024-04-05,07:57:15.000,96,11092452,13005,0,1712303834,12918.019880629996,97.5761013299998,53418.20709552001 2024-04-05,07:57:16.000,96,11092429,12925,0,1712303835,12917.191314499993,97.47036438000214,53417.98350768 2024-04-05,07:57:17.000,96,11092484,13205,0,1712303836,12916.38295729999,97.37167656000383,53417.711010000006 2024-04-05,07:57:18.000,96,11092496,13005,0,1712303837,12915.648699509991,97.37167656000383,53417.5013964 2024-04-05,07:57:19.000,96,11092460,13445,0,1712303838,12914.779715520002,97.42102046999935,53417.20095024001 2024-04-05,07:57:20.000,96,11092488,13165,0,1712303839,12913.998303559994,97.43511872999807,53416.89351696001 2024-04-05,07:57:21.000,96,11092508,13445,0,1712303840,12913.243836839996,97.5126591599983,53416.634993520005 2024-04-05,07:57:22.000,96,11092478,13165,0,1712303841,12912.570205839998,97.5761013299998,53416.33454736 2024-04-05,07:57:23.000,96,11092514,13565,0,1712303842,12911.943729009996,97.75937870999769,53415.9991656 2024-04-05,07:57:24.000,96,11092433,13125,0,1712303843,12911.229680149998,97.82987000999856,53415.64282248 2024-04-05,07:57:25.000,96,11092462,13205,0,1712303844,12910.542576529995,97.85101740000391,53415.32840208 2024-04-05,07:57:26.000,96,11092480,12845,0,1712303845,12909.754428259992,97.94265609000286,53414.96507184 2024-04-05,07:57:27.000,96,11092496,13325,0,1712303846,12909.080797259994,98.02019652000308,53414.6366772 2024-04-05,07:57:28.000,96,11092477,13445,0,1712303847,12908.413902569991,98.1329826000001,53414.26635984 2024-04-05,07:57:29.000,96,11092504,13005,0,1712303848,12907.881734079994,98.0342947800018,53414.000849280004 2024-04-05,07:57:30.000,96,11092458,13125,0,1712303849,12907.329356659997,97.87921392000135,53413.58860920001 2024-04-05,07:57:31.000,96,11092463,13125,0,1712303850,12906.85107864999,97.77347697000368,53413.36502136 2024-04-05,07:57:32.000,96,11092484,13245,0,1712303851,12906.460372669993,97.78052610000304,53413.07854944 2024-04-05,07:57:33.000,96,11092440,13125,0,1712303852,12906.217865509992,97.75232957999833,53412.83400024 2024-04-05,07:57:34.000,96,11092492,12925,0,1712303853,12905.961885730001,97.73823131999961,53412.610412400005 2024-04-05,07:57:35.000,96,11092457,13285,0,1712303854,12905.456662479999,97.7875752300024,53412.38682456001 2024-04-05,07:57:36.000,96,11092514,13645,0,1712303855,12904.884076130002,97.87921392000135,53412.1911852 2024-04-05,07:57:37.000,96,11092437,13165,0,1712303856,12904.58094218,97.95675435000157,53412.0165072 2024-04-05,07:57:38.000,96,11092506,13285,0,1712303857,12904.49337014999,97.87921392000135,53411.86279056001 2024-04-05,07:57:39.000,96,11092469,13165,0,1712303858,12904.39232549999,97.65364176000003,53411.74400952001 2024-04-05,07:57:40.000,96,11092505,13005,0,1712303859,12904.31148977999,97.50561002999893,53411.6322156 2024-04-05,07:57:41.000,96,11092466,13445,0,1712303860,12904.116136789999,97.3293817800004,53411.52042168 2024-04-05,07:57:42.000,96,11092508,12925,0,1712303861,12903.839948079993,97.13905527000315,53411.42958912001 2024-04-05,07:57:43.000,96,11092430,13325,0,1712303862,12903.685012950002,97.02626918999886,53411.35971792001 2024-04-05,07:57:44.000,96,11092463,13285,0,1712303863,12903.449242099996,97.02626918999886,53411.268885360005 2024-04-05,07:57:45.000,96,11092459,13605,0,1712303864,12903.166317079995,96.97692528000334,53411.19202704001 2024-04-05,07:57:46.000,96,11092503,13565,0,1712303865,12902.869919439989,96.90643398000248,53411.07324600001 2024-04-05,07:57:47.000,96,11092452,13245,0,1712303866,12902.586994420002,96.89938485000312,53411.05927176 2024-04-05,07:57:48.000,96,11092500,13405,0,1712303867,12902.351223569996,96.95577788999799,53410.933503600005 2024-04-05,07:57:49.000,96,11092467,13445,0,1712303868,12902.19628843999,97.09676048999972,53410.85664528001 2024-04-05,07:57:50.000,96,11092517,13165,0,1712303869,12902.1019801,97.14610440000251,53410.814722560004 2024-04-05,07:57:51.000,96,11092486,13405,0,1712303870,12901.98072652,97.2659396099989,53410.78677408001 2024-04-05,07:57:52.000,96,11092493,13445,0,1712303871,12901.819055079999,97.3293817800004,53410.69594152 2024-04-05,07:57:53.000,96,11092444,13005,0,1712303872,12901.590020539988,97.38577482000255,53410.6540188 2024-04-05,07:57:54.000,96,11092442,13205,0,1712303873,12901.475503269998,97.55495394000172,53410.57017336001 2024-04-05,07:57:55.000,96,11092438,13125,0,1712303874,12901.334040759997,97.71003480000218,53410.52126352001 2024-04-05,07:57:56.000,96,11092479,12965,0,1712303875,12901.428349100002,97.90036130999943,53410.50728928 2024-04-05,07:57:57.000,96,11092484,13245,0,1712303876,12901.556338989998,98.20347390000097,53410.4094696 2024-04-05,07:57:58.000,96,11092533,13165,0,1712303877,12901.677592569999,98.45019345000037,53410.45139232001 2024-04-05,07:57:59.000,96,11092483,13445,0,1712303878,12901.744955669994,98.65461822000361,53410.45139232001 2024-04-05,07:58:00.000,96,11092491,12925,0,1712303879,12901.8998908,98.85904298999958,53410.444405199996 2024-04-05,07:58:01.000,96,11092442,13405,0,1712303880,12902.048089619995,99.16215558000113,53410.54222488001 2024-04-05,07:58:02.000,96,11092460,13205,0,1712303881,12902.270387849996,99.41592425999988,53410.59113472001 2024-04-05,07:58:03.000,96,11092457,13085,0,1712303882,12902.694775379998,99.47936643000139,53410.6540188 2024-04-05,07:58:04.000,96,11092488,13285,0,1712303883,12903.085481359994,99.46526817000267,53410.75882560001 2024-04-05,07:58:05.000,96,11092458,13365,0,1712303884,12903.388615309996,99.45821904000331,53410.835683920006 2024-04-05,07:58:06.000,96,11092443,13125,0,1712303885,12903.738903429992,99.40182600000117,53410.98940056 2024-04-05,07:58:07.000,96,11092489,13125,0,1712303886,12904.028564759989,99.42297338999924,53411.150104320004 2024-04-05,07:58:08.000,96,11092449,13085,0,1712303887,12904.244126679994,99.55690686000162,53411.36670504 2024-04-05,07:58:09.000,96,11092465,13125,0,1712303888,12904.385589189995,99.71903685000143,53411.53439592 2024-04-05,07:58:10.000,96,11092508,13325,0,1712303889,12904.527051699995,99.86706858000252,53411.604267120005 2024-04-05,07:58:11.000,96,11092481,13365,0,1712303890,12904.715668379991,99.93755988000339,53411.79990648 2024-04-05,07:58:12.000,96,11092426,13125,0,1712303891,12904.978384469992,100.19132856000215,53411.939648880005 2024-04-05,07:58:13.000,96,11092534,13285,0,1712303892,12905.241100559993,100.53673592999985,53412.14227536 2024-04-05,07:58:14.000,96,11092485,13005,0,1712303893,12905.342145209994,100.86804503999883,53412.289004879996 2024-04-05,07:58:15.000,96,11092508,13605,0,1712303894,12905.42971723999,100.98083112000313,53412.442721520005 2024-04-05,07:58:16.000,96,11092506,13285,0,1712303895,12905.564443439995,100.84689765000076,53412.610412400005 2024-04-05,07:58:17.000,96,11092511,13205,0,1712303896,12905.71264225999,100.6565711400035,53412.73618056 2024-04-05,07:58:18.000,96,11092436,13245,0,1712303897,12905.934940489991,100.51558854000177,53412.90387144 2024-04-05,07:58:19.000,96,11092499,13005,0,1712303898,12906.197656579992,100.43099898000219,53413.03662672001 2024-04-05,07:58:20.000,96,11092489,13205,0,1712303899,12906.568153629989,100.31821289999789,53413.211304720004 2024-04-05,07:58:21.000,96,11092495,13165,0,1712303900,12906.945386989995,100.26181986000302,53413.29515016 2024-04-05,07:58:22.000,96,11092468,12965,0,1712303901,12907.336092969992,100.32526203000452,53413.4139312 2024-04-05,07:58:23.000,96,11092430,13125,0,1712303902,12907.592072749998,100.45919549999962,53413.58860920001 2024-04-05,07:58:24.000,96,11092495,13045,0,1712303903,12907.740271569994,100.61427636000008,53413.686428880006 2024-04-05,07:58:25.000,96,11092496,13285,0,1712303904,12907.672908469998,100.74820983000245,53413.80520992001 2024-04-05,07:58:26.000,96,11092505,13205,0,1712303905,12907.571863819998,100.92443808000098,53413.97988792 2024-04-05,07:58:27.000,96,11092519,13085,0,1712303906,12907.376510829992,101.04427329000464,53414.049759120004 2024-04-05,07:58:28.000,96,11092485,13205,0,1712303907,12907.302411420002,101.27689457999804,53414.1475788 2024-04-05,07:58:29.000,96,11092477,13285,0,1712303908,12907.248520939997,101.42492630999914,53414.24539848 2024-04-05,07:58:30.000,96,11092484,13085,0,1712303909,12907.174421529991,101.58000716999959,53414.287321200005 2024-04-05,07:58:31.000,96,11092494,13565,0,1712303910,12907.147476289996,101.72803890000068,53414.336231040004 2024-04-05,07:58:32.000,96,11092524,13325,0,1712303911,12907.08011319,101.98180757999944,53414.392128 2024-04-05,07:58:33.000,96,11092480,13285,0,1712303912,12907.107058429996,102.19328148000204,53414.44103784 2024-04-05,07:58:34.000,96,11092451,13125,0,1712303913,12907.174421529991,102.29196930000035,53414.503921920004 2024-04-05,07:58:35.000,96,11092507,13285,0,1712303914,12907.107058429996,102.39065711999865,53414.48994768 2024-04-05,07:58:36.000,96,11092459,13245,0,1712303915,12906.93865068,102.48229581000487,53414.503921920004 2024-04-05,07:58:37.000,96,11092476,13285,0,1712303916,12906.743297689995,102.64442580000468,53414.62969008 2024-04-05,07:58:38.000,96,11092509,13205,0,1712303917,12906.460372669993,102.92639100000088,53414.6017416 2024-04-05,07:58:39.000,96,11092490,13325,0,1712303918,12906.170711339997,103.12376664000476,53414.6366772 2024-04-05,07:58:40.000,96,11092466,13445,0,1712303919,12905.88105001,103.32819141000073,53414.64366432001 2024-04-05,07:58:41.000,96,11092487,13605,0,1712303920,12905.67222439999,103.44097748999775,53414.68558704001 2024-04-05,07:58:42.000,96,11092462,12925,0,1712303921,12905.7395875,103.44802662000438,53414.720522640004 2024-04-05,07:58:43.000,96,11092512,13525,0,1712303922,12905.84063215,103.48327227000118,53414.790393840005 2024-04-05,07:58:44.000,96,11092460,13045,0,1712303923,12905.854104769991,103.58196008999948,53414.81135520001 2024-04-05,07:58:45.000,96,11092494,13285,0,1712303924,12905.67222439999,103.71589356000186,53414.83231656001 2024-04-05,07:58:46.000,96,11092512,13245,0,1712303925,12905.59138867999,103.8075322500008,53414.86725216 2024-04-05,07:58:47.000,96,11092470,13405,0,1712303926,12905.584652369995,103.9555639800019,53414.94411048 2024-04-05,07:58:48.000,96,11092483,13245,0,1712303927,12905.503816649994,104.06835005999892,53414.93013624001 2024-04-05,07:58:49.000,96,11092495,13205,0,1712303928,12905.288254729989,104.17408701000386,53414.97904608001 2024-04-05,07:58:50.000,96,11092458,13165,0,1712303929,12905.106374360003,104.19523440000194,53415.04193016 2024-04-05,07:58:51.000,96,11092472,13125,0,1712303930,12904.870603509997,104.27277483000216,53415.13276272 2024-04-05,07:58:52.000,96,11092455,13125,0,1712303931,12904.57420586999,104.32916787000431,53415.16769832001 2024-04-05,07:58:53.000,96,11092476,13045,0,1712303932,12904.203708819994,104.4490030800007,53415.18865968001 2024-04-05,07:58:54.000,96,11092483,13165,0,1712303933,12903.786057600002,104.39261003999854,53415.1607112 2024-04-05,07:58:55.000,96,11092499,13205,0,1712303934,12903.39535161999,104.38556090999919,53415.1607112 2024-04-05,07:58:56.000,96,11092427,13525,0,1712303935,12902.977700399999,104.47015046999877,53415.16769832001 2024-04-05,07:58:57.000,96,11092484,14005,0,1712303936,12902.546576560002,104.59703481000179,53415.20962104 2024-04-05,07:58:58.000,96,11092483,13085,0,1712303937,12902.08177117,104.66752611000265,53415.16769832001 2024-04-05,07:58:59.000,96,11092473,13325,0,1712303938,12901.630438399989,104.80145957999775,53415.09084 2024-04-05,07:59:00.000,96,11092423,13365,0,1712303939,12901.300359209992,105.04112999999779,53415.055904400004 2024-04-05,07:59:01.000,96,11092466,12925,0,1712303940,12901.084797290001,105.34424258999934,53415.04193016 2024-04-05,07:59:02.000,96,11092444,12965,0,1712303941,12900.90291692,105.7107973500024,53414.958084720005 2024-04-05,07:59:03.000,96,11092472,12965,0,1712303942,12900.586310349994,106.10554863000289,53414.909174880006 2024-04-05,07:59:04.000,96,11092504,13285,0,1712303943,12900.296649019998,106.39456295999844,53414.83231656001 2024-04-05,07:59:05.000,96,11092444,13125,0,1712303944,12900.006987690002,106.53554556000017,53414.81135520001 2024-04-05,07:59:06.000,96,11092493,12965,0,1712303945,12899.82510732,106.66947903000255,53414.7764196 2024-04-05,07:59:07.000,96,11092463,13365,0,1712303946,12899.838579939991,106.97964075000345,53414.74847112 2024-04-05,07:59:08.000,96,11092502,13285,0,1712303947,12899.946360900001,107.39553942000202,53414.75545824 2024-04-05,07:59:09.000,96,11092441,13085,0,1712303948,12900.060878169992,107.59291505999863,53414.73449688001 2024-04-05,07:59:10.000,96,11092472,13565,0,1712303949,12900.101296029992,107.79029070000252,53414.720522640004 2024-04-05,07:59:11.000,96,11092510,13285,0,1712303950,12900.209076990002,108.01586286000384,53414.76943248 2024-04-05,07:59:12.000,96,11092465,12845,0,1712303951,12900.350539499988,108.3189754499981,53414.80436808 2024-04-05,07:59:13.000,96,11092466,13205,0,1712303952,12900.431375219989,108.65733369000372,53414.860265040006 2024-04-05,07:59:14.000,96,11092455,13285,0,1712303953,12900.384221049993,109.0238884499995,53414.888213520004 2024-04-05,07:59:15.000,96,11092501,13125,0,1712303954,12900.289912709988,109.33405017000041,53414.93712336 2024-04-05,07:59:16.000,96,11092469,13005,0,1712303955,12900.316857949998,109.54552407000301,53415.00000744001 2024-04-05,07:59:17.000,96,11092456,13365,0,1712303956,12900.498738319999,109.63716276000196,53415.06987864001 2024-04-05,07:59:18.000,96,11092463,13245,0,1712303957,12900.67388237999,109.6653592799994,53415.14673696001 2024-04-05,07:59:19.000,96,11092509,13685,0,1712303958,12900.76145441,109.68650667000475,53415.23756952001 2024-04-05,07:59:20.000,96,11092432,12925,0,1712303959,12900.88270799,109.77814536000369,53415.31442784001 2024-04-05,07:59:21.000,96,11092483,13525,0,1712303960,12900.94333478,109.93322622000414,53415.37731192 2024-04-05,07:59:22.000,96,11092525,13325,0,1712303961,12900.97701632999,110.01781578000373,53415.4751316 2024-04-05,07:59:23.000,96,11092464,13205,0,1712303962,12900.96354371,110.11650360000203,53415.52404144001 2024-04-05,07:59:24.000,96,11092493,13245,0,1712303963,12901.051115739996,110.15879837999819,53415.59391264 2024-04-05,07:59:25.000,96,11092452,13285,0,1712303964,12901.179105629992,110.20814229000098,53415.73365504 2024-04-05,07:59:26.000,96,11092461,13285,0,1712303965,12901.307095520002,110.20109316000162,53415.796539120005 2024-04-05,07:59:27.000,96,11092518,13205,0,1712303966,12901.374458619997,110.27158446000249,53415.9292944 2024-04-05,07:59:28.000,96,11092491,13365,0,1712303967,12901.414876479997,110.32797750000464,53416.02012696 2024-04-05,07:59:29.000,96,11092483,13285,0,1712303968,12901.421612789993,110.41256706000422,53416.131920880005 2024-04-05,07:59:30.000,96,11092477,13405,0,1712303969,12901.630438399989,110.52535314000124,53416.24371480001 2024-04-05,07:59:31.000,96,11092458,13285,0,1712303970,12901.87294555999,110.66633574000298,53416.36249584001 2024-04-05,07:59:32.000,96,11092486,13605,0,1712303971,12902.236706299991,110.67338487000234,53416.516212480004 2024-04-05,07:59:33.000,96,11092500,13605,0,1712303972,12902.405114050001,110.82846573000279,53416.662942 2024-04-05,07:59:34.000,96,11092480,13125,0,1712303973,12902.492686079997,110.94830093999917,53416.72582608001 2024-04-05,07:59:35.000,96,11092490,13365,0,1712303974,12902.661093829993,110.90600616000302,53416.92845256 2024-04-05,07:59:36.000,96,11092489,13245,0,1712303975,12903.004645639994,110.8919079000043,53417.07518208 2024-04-05,07:59:37.000,96,11092473,13245,0,1712303976,12903.186526009995,110.9905957200026,53417.186976000005 2024-04-05,07:59:38.000,96,11092489,13205,0,1712303977,12903.22020756,111.25141353000072,53417.31973128 2024-04-05,07:59:39.000,96,11092461,13005,0,1712303978,12903.13937184,111.39944526000181,53417.38261536 2024-04-05,07:59:40.000,96,11092472,13405,0,1712303979,12903.03159087999,111.46993656000268,53417.44549944001 2024-04-05,07:59:41.000,96,11092468,13405,0,1712303980,12903.004645639994,111.56157525000162,53417.6062032 2024-04-05,07:59:42.000,96,11092544,13525,0,1712303981,12903.146108149995,111.54042786000355,53417.65511304 2024-04-05,07:59:43.000,96,11092510,13005,0,1712303982,12903.469451029996,111.53337873000419,53417.80184256001 2024-04-05,07:59:44.000,96,11092440,13445,0,1712303983,12903.772584979997,111.51223133999883,53417.906649360004 2024-04-05,07:59:45.000,96,11092407,13085,0,1712303984,12903.860157009993,111.63911568000185,53417.93459784 2024-04-05,07:59:46.000,96,11092442,13085,0,1712303985,12903.658067709992,111.80124567000166,53418.060366 2024-04-05,07:59:47.000,96,11092463,13405,0,1712303986,12903.455978409991,111.9774739200002,53418.144211440005 2024-04-05,07:59:48.000,96,11092423,13245,0,1712303987,12903.247152799995,112.01976870000362,53418.20709552001 2024-04-05,07:59:49.000,96,11092425,13245,0,1712303988,12903.065272429994,112.01976870000362,53418.32587656 2024-04-05,07:59:50.000,96,11092481,13565,0,1712303989,12902.923809919994,112.0409160900017,53418.3398508 2024-04-05,07:59:51.000,96,11092459,13165,0,1712303990,12902.876655749998,112.08321086999786,53418.35382504001 2024-04-05,07:59:52.000,96,11092455,13405,0,1712303991,12903.07874505,112.09026000000449,53418.46561896 2024-04-05,07:59:53.000,96,11092471,13125,0,1712303992,12903.32125221,111.99157217999891,53418.479593200005 2024-04-05,07:59:54.000,96,11092428,13285,0,1712303993,12903.543550440001,111.78009828000359,53418.61933560001 2024-04-05,07:59:55.000,96,11092503,13285,0,1712303994,12903.819739149993,111.695508720004,53418.71715528001 2024-04-05,07:59:56.000,96,11092479,13125,0,1712303995,12904.082455239994,111.56862438000098,53418.80798784001 2024-04-05,07:59:57.000,96,11092449,13405,0,1712303996,12904.31148977999,111.52632960000483,53418.95471736001 2024-04-05,07:59:58.000,96,11092441,13245,0,1712303997,12904.547260629995,111.56862438000098,53419.06651128 2024-04-05,07:59:59.000,96,11092482,13525,0,1712303998,12904.769558859996,111.7307543700008,53419.13638248 2024-04-05,08:00:00.000,96,11092497,13045,0,1712303999,12904.937966609992,111.80829480000102,53419.29708624 2024-04-05,08:00:01.000,96,11092476,13045,0,1712304000,12905.072692809998,112.0056704400049,53419.436828640006 2024-04-05,08:00:02.000,96,11092496,13285,0,1712304001,12905.065956500002,112.40747085000476,53419.56958392 2024-04-05,08:00:03.000,96,11092472,13205,0,1712304002,12904.823449340001,112.89386082000419,53419.71631344001 2024-04-05,08:00:04.000,96,11092477,13325,0,1712304003,12904.809976719996,113.0912364600008,53419.75823616 2024-04-05,08:00:05.000,96,11092484,12965,0,1712304004,12904.937966609992,113.07713820000208,53419.84906872 2024-04-05,08:00:06.000,96,11092497,12965,0,1712304005,12905.200682699993,113.01369603000057,53419.988811120005 2024-04-05,08:00:07.000,96,11092502,13205,0,1712304006,12905.503816649994,113.08418733000144,53420.10060504001 2024-04-05,08:00:08.000,96,11092458,13285,0,1712304007,12905.665488089995,113.17582602000039,53420.28227016 2024-04-05,08:00:09.000,96,11092468,13725,0,1712304008,12905.854104769991,113.30975949000276,53420.422012560004 2024-04-05,08:00:10.000,96,11092472,13205,0,1712304009,12906.217865509992,113.3379560100002,53420.56175496001 2024-04-05,08:00:11.000,96,11092516,13245,0,1712304010,12906.541208389994,113.2392681900019,53420.778355680006 2024-04-05,08:00:12.000,96,11092481,12925,0,1712304011,12906.72982506999,113.1899242799991,53420.98098216 2024-04-05,08:00:13.000,96,11092448,13325,0,1712304012,12906.72982506999,113.3027103600034,53421.1696344 2024-04-05,08:00:14.000,96,11092459,13405,0,1712304013,12906.547944699989,113.61992121000367,53421.29540256 2024-04-05,08:00:15.000,96,11092454,13605,0,1712304014,12906.366064329988,113.85254250000435,53421.428157840004 2024-04-05,08:00:16.000,96,11092438,13365,0,1712304015,12906.345855400003,113.87368989000242,53421.6237972 2024-04-05,08:00:17.000,96,11092468,13125,0,1712304016,12906.339119089993,113.77500207000412,53421.81244944 2024-04-05,08:00:18.000,96,11092479,12885,0,1712304017,12906.278492299993,113.76090380999813,53422.01507592 2024-04-05,08:00:19.000,96,11092429,13205,0,1712304018,12906.298701229993,113.88073902000178,53422.16180544001 2024-04-05,08:00:20.000,96,11092468,13205,0,1712304019,12906.520999459994,113.95123032000265,53422.35045768 2024-04-05,08:00:21.000,96,11092505,13205,0,1712304020,12906.70961613999,114.00057422999816,53422.49718720001 2024-04-05,08:00:22.000,96,11092475,12965,0,1712304021,12906.965595919995,114.04991814000095,53422.720775040005 2024-04-05,08:00:23.000,96,11092487,13445,0,1712304022,12907.208103079996,114.0428690100016,53422.99327272 2024-04-05,08:00:24.000,96,11092483,13285,0,1712304023,12907.430401309997,114.21909726000013,53423.174937840005 2024-04-05,08:00:25.000,96,11092508,13565,0,1712304024,12907.592072749998,114.32483420999779,53423.41948704 2024-04-05,08:00:26.000,96,11092476,13285,0,1712304025,12907.86826145999,114.37417812000058,53423.63608776 2024-04-05,08:00:27.000,96,11092505,12925,0,1712304026,12908.15792279,114.33188334000442,53423.88762408001 2024-04-05,08:00:28.000,96,11092527,13325,0,1712304027,12908.380221020001,114.34598160000314,53424.19505736 2024-04-05,08:00:29.000,96,11092499,12925,0,1712304028,12908.501474600002,114.52220985000167,53424.41864520001 2024-04-05,08:00:30.000,96,11092516,13365,0,1712304029,12908.609255559997,114.72663462000492,53424.614284560004 2024-04-05,08:00:31.000,96,11092464,13285,0,1712304030,12908.791135929998,114.92401026000152,53424.80992392 2024-04-05,08:00:32.000,96,11092451,13245,0,1712304031,12909.053852019999,115.14958242000284,53425.02652464 2024-04-05,08:00:33.000,96,11092412,13365,0,1712304032,12909.26941393999,115.43154761999904,53425.29902232001 2024-04-05,08:00:34.000,96,11092481,13525,0,1712304033,12909.47823955,115.62892326000292,53425.55754576 2024-04-05,08:00:35.000,96,11092467,13325,0,1712304034,12909.761164570002,115.76285672999802,53425.79510784 2024-04-05,08:00:36.000,96,11092489,13365,0,1712304035,12910.151870549998,115.90383932999976,53426.04664416001 2024-04-05,08:00:37.000,96,11092438,13325,0,1712304036,12910.710984279991,115.98137975999998,53426.291193360004 2024-04-05,08:00:38.000,96,11092473,13365,0,1712304037,12911.034327159992,116.03777280000213,53426.59163952 2024-04-05,08:00:39.000,96,11092468,12925,0,1712304038,12911.094953949992,116.25629583000409,53426.87112432 2024-04-05,08:00:40.000,96,11092520,13325,0,1712304039,12911.007381919997,116.59465407000243,53427.09471216 2024-04-05,08:00:41.000,96,11092471,13285,0,1712304040,12910.919809890001,116.82727536000311,53427.318300000006 2024-04-05,08:00:42.000,96,11092460,13365,0,1712304041,12910.879392030001,116.9471105699995,53427.56983632 2024-04-05,08:00:43.000,96,11092444,13765,0,1712304042,12910.899600960001,116.96120882999821,53427.77944992 2024-04-05,08:00:44.000,96,11092499,13525,0,1712304043,12911.094953949992,116.97530709000421,53428.00303776 2024-04-05,08:00:45.000,96,11092460,13365,0,1712304044,12911.492396239999,117.13743708000402,53428.24758696001 2024-04-05,08:00:46.000,96,11092419,13365,0,1712304045,12912.017828420001,117.29956707000383,53428.55502024 2024-04-05,08:00:47.000,96,11092481,13565,0,1712304046,12912.475897499993,117.23612490000232,53428.7855952 2024-04-05,08:00:48.000,96,11092477,13365,0,1712304047,12913.021538609995,117.15153534000274,53429.11398984001 2024-04-05,08:00:49.000,96,11092491,13925,0,1712304048,12913.546970789997,117.13743708000402,53429.40744888 2024-04-05,08:00:50.000,96,11092479,13285,0,1712304049,12913.890522599999,117.25022316000104,53429.763792000005 2024-04-05,08:00:51.000,96,11092467,13205,0,1712304050,12914.25428334,117.32776359000127,53430.02231544001 2024-04-05,08:00:52.000,96,11092428,13005,0,1712304051,12914.591098839992,117.2572722900004,53430.35071008 2024-04-05,08:00:53.000,96,11092447,13405,0,1712304052,12914.995277439994,117.10924055999931,53430.700066080004 2024-04-05,08:00:54.000,96,11092449,13165,0,1712304053,12915.44661020999,116.95415969999885,53430.986538000005 2024-04-05,08:00:55.000,96,11092486,13085,0,1712304054,12915.870997739992,116.84137362000183,53431.31493264001 2024-04-05,08:00:56.000,96,11092421,13205,0,1712304055,12916.268440029999,116.80612796999776,53431.6153788 2024-04-05,08:00:57.000,96,11092455,13045,0,1712304056,12916.51094719,116.74268580000353,53431.90185072 2024-04-05,08:00:58.000,96,11092459,13085,0,1712304057,12916.578310289995,116.65104711000458,53432.11845144 2024-04-05,08:00:59.000,96,11092454,13205,0,1712304058,12916.67261863,116.62285058999987,53432.41191048 2024-04-05,08:01:00.000,96,11092464,13325,0,1712304059,12916.72650910999,116.52416277000157,53432.6285112 2024-04-05,08:01:01.000,96,11092467,13445,0,1712304060,12916.861235309996,116.60875233000115,53432.85209904001 2024-04-05,08:01:02.000,96,11092405,12965,0,1712304061,12917.016170440002,116.65104711000458,53433.012802799996 2024-04-05,08:01:03.000,96,11092483,13045,0,1712304062,12917.454030589994,116.70744014999946,53433.26433912 2024-04-05,08:01:04.000,96,11092488,13245,0,1712304063,12917.90536335999,116.87661926999863,53433.452991360005 2024-04-05,08:01:05.000,96,11092483,12885,0,1712304064,12918.302805649997,117.16563360000146,53433.63465648 2024-04-05,08:01:06.000,96,11092453,13085,0,1712304065,12918.693511629994,117.51104096999916,53433.837282960005 2024-04-05,08:01:07.000,96,11092457,13445,0,1712304066,12919.03032713,117.77890791000391,53434.03292232 2024-04-05,08:01:08.000,96,11092456,13445,0,1712304067,12919.245889049991,117.87759573000221,53434.31939424 2024-04-05,08:01:09.000,96,11092462,12845,0,1712304068,12919.434505730002,117.8141535600007,53434.508046480005 2024-04-05,08:01:10.000,96,11092459,13285,0,1712304069,12919.717430749988,117.59563052999874,53434.794518400005 2024-04-05,08:01:11.000,96,11092475,13165,0,1712304070,12920.04750994,117.41940228000021,53435.02509336 2024-04-05,08:01:12.000,96,11092417,13125,0,1712304071,12920.36411650999,117.37710750000406,53435.30457816 2024-04-05,08:01:13.000,96,11092440,13125,0,1712304072,12920.714404630002,117.43350053999893,53435.514191760005 2024-04-05,08:01:14.000,96,11092440,13125,0,1712304073,12921.024274889998,117.58153227000003,53435.76572808 2024-04-05,08:01:15.000,96,11092461,12925,0,1712304074,12921.30046359999,117.75776051999856,53435.95438032 2024-04-05,08:01:16.000,96,11092505,13165,0,1712304075,12921.495816589995,117.9974309399986,53436.21290376 2024-04-05,08:01:17.000,96,11092452,13325,0,1712304076,12921.765268989991,118.18070832000376,53436.40854312 2024-04-05,08:01:18.000,96,11092448,13285,0,1712304077,12922.257019619989,118.33578918000421,53436.70898928001 2024-04-05,08:01:19.000,96,11092429,13085,0,1712304078,12922.82286965999,118.49791917000402,53436.93257712 2024-04-05,08:01:20.000,96,11092493,13165,0,1712304079,12923.247257189993,118.64595089999784,53437.18411344001 2024-04-05,08:01:21.000,96,11092466,13325,0,1712304080,12923.664908409999,118.58250873000361,53437.44962400001 2024-04-05,08:01:22.000,96,11092436,13405,0,1712304081,12924.015196529996,118.39923134999844,53437.72212168 2024-04-05,08:01:23.000,96,11092480,13325,0,1712304082,12924.378957269997,118.23005222999927,53438.05750344 2024-04-05,08:01:24.000,96,11092469,13565,0,1712304083,12924.769663249994,118.2089048400012,53438.364936720005 2024-04-05,08:01:25.000,96,11092438,13325,0,1712304084,12925.133423989995,118.39218221999909,53438.581537440004 2024-04-05,08:01:26.000,96,11092481,13085,0,1712304085,12925.530866280002,118.60365612000169,53438.7771768 2024-04-05,08:01:27.000,96,11092523,13525,0,1712304086,12925.941781189998,118.63890176999848,53439.04967448 2024-04-05,08:01:28.000,96,11092452,13165,0,1712304087,12926.34595979,118.70234393999999,53439.35710776 2024-04-05,08:01:29.000,96,11092480,13165,0,1712304088,12926.777083629997,118.67414742000256,53439.6156312 2024-04-05,08:01:30.000,96,11092487,13845,0,1712304089,12927.120635439998,118.70234393999999,53439.8601804 2024-04-05,08:01:31.000,96,11092475,13805,0,1712304090,12927.42376939,118.87152305999916,53440.07678112 2024-04-05,08:01:32.000,96,11092478,13645,0,1712304091,12927.60564976,119.08299696000176,53440.35626592 2024-04-05,08:01:33.000,96,11092432,13445,0,1712304092,12927.74711227,119.3579130299986,53440.57985376 2024-04-05,08:01:34.000,96,11092460,13045,0,1712304093,12927.976146809997,119.61873084000399,53440.84536432 2024-04-05,08:01:35.000,96,11092490,13245,0,1712304094,12928.306225999993,119.78790996000316,53441.03401656 2024-04-05,08:01:36.000,96,11092475,13285,0,1712304095,12928.65651411999,119.82315560999996,53441.25061728 2024-04-05,08:01:37.000,96,11092467,13125,0,1712304096,12929.013538549996,119.94299082000362,53441.46023088 2024-04-05,08:01:38.000,96,11092475,13205,0,1712304097,12929.222364159992,120.28839819000132,53441.68381872 2024-04-05,08:01:39.000,96,11092477,13285,0,1712304098,12929.424453459993,120.64790381999774,53441.80259976 2024-04-05,08:01:40.000,96,11092444,13485,0,1712304099,12929.660224309999,120.70429685999989,53442.0611232 2024-04-05,08:01:41.000,96,11092434,13405,0,1712304100,12930.010512429995,120.57036339000479,53442.24278832001 2024-04-05,08:01:42.000,96,11092466,12965,0,1712304101,12930.246283280001,120.45757731000049,53442.55022160001 2024-04-05,08:01:43.000,96,11092504,13205,0,1712304102,12930.407954720002,120.55626512999879,53442.675989760006 2024-04-05,08:01:44.000,96,11092521,13445,0,1712304103,12930.461845199992,120.74659164000332,53442.85066776 2024-04-05,08:01:45.000,96,11092519,13605,0,1712304104,12930.461845199992,120.965114669998,53442.94848744 2024-04-05,08:01:46.000,96,11092497,13565,0,1712304105,12930.522471989992,121.21183422000468,53443.13015256001 2024-04-05,08:01:47.000,96,11092471,13325,0,1712304106,12930.677407119998,121.47265203000279,53443.227972240005 2024-04-05,08:01:48.000,96,11092469,13365,0,1712304107,12930.744770219993,121.86035418000392,53443.36771464001 2024-04-05,08:01:49.000,96,11092444,13685,0,1712304108,12930.724561289993,122.13527025000076,53443.58431536001 2024-04-05,08:01:50.000,96,11092482,13325,0,1712304109,12930.839078559999,122.29035111000121,53443.69610928 2024-04-05,08:01:51.000,96,11092493,13285,0,1712304110,12931.10179465,122.41723545000423,53443.828864560004 2024-04-05,08:01:52.000,96,11092485,13285,0,1712304111,12931.28367502,122.60051283000212,53443.91969712001 2024-04-05,08:01:53.000,96,11092494,13365,0,1712304112,12931.425137530001,122.75559369000257,53444.10136224 2024-04-05,08:01:54.000,96,11092463,13405,0,1712304113,12931.452082769996,122.81198673000472,53444.24809176 2024-04-05,08:01:55.000,96,11092489,13405,0,1712304114,12931.34430181,122.98116585000389,53444.42276976001 2024-04-05,08:01:56.000,96,11092535,13365,0,1712304115,12931.169157749995,123.15034497000306,53444.54853792 2024-04-05,08:01:57.000,96,11092477,13445,0,1712304116,12931.02095893,123.23493453000265,53444.65334472 2024-04-05,08:01:58.000,96,11092459,13285,0,1712304117,12931.027695239995,123.30542583000351,53444.75815152001 2024-04-05,08:01:59.000,96,11092469,13285,0,1712304118,12930.91317796999,123.38296626000374,53444.8210356 2024-04-05,08:02:00.000,96,11092450,13405,0,1712304119,12930.697616049998,123.4887032100014,53444.91885528 2024-04-05,08:02:01.000,96,11092435,13165,0,1712304120,12930.482054129992,123.6367349400025,53444.953790880005 2024-04-05,08:02:02.000,96,11092483,12925,0,1712304121,12930.232810659996,123.84115970999846,53445.09353328001 2024-04-05,08:02:03.000,96,11092483,13445,0,1712304122,12930.030721359995,124.05968274000043,53445.1005204 2024-04-05,08:02:04.000,96,11092473,13125,0,1712304123,12929.86231361,124.18656708000344,53445.19834008 2024-04-05,08:02:05.000,96,11092516,13445,0,1712304124,12929.653487999989,124.24296011999832,53445.19834008 2024-04-05,08:02:06.000,96,11092503,13405,0,1712304125,12929.296463569997,124.38394272000005,53445.2751984 2024-04-05,08:02:07.000,96,11092478,13165,0,1712304126,12928.96638438,124.50377793000371,53445.21930144 2024-04-05,08:02:08.000,96,11092458,13005,0,1712304127,12928.63630518999,124.67295705000288,53445.22628856 2024-04-05,08:02:09.000,96,11092521,13325,0,1712304128,12928.440952199999,124.77164487000118,53445.19834008 2024-04-05,08:02:10.000,96,11092475,13325,0,1712304129,12928.333171239989,124.8844309499982,53445.18436584001 2024-04-05,08:02:11.000,96,11092447,13205,0,1712304130,12928.184972419993,125.10295398000017,53445.14943024 2024-04-05,08:02:12.000,96,11092513,13045,0,1712304131,12928.016564669997,125.26508396999998,53445.10750752 2024-04-05,08:02:13.000,96,11092476,13245,0,1712304132,12927.854893229996,125.37787005000428,53445.11449464001 2024-04-05,08:02:14.000,96,11092435,13325,0,1712304133,12927.68648548,125.42721395999979,53445.03763632 2024-04-05,08:02:15.000,96,11092483,13325,0,1712304134,12927.53828665999,125.44836134999787,53444.97475224001 2024-04-05,08:02:16.000,96,11092482,13125,0,1712304135,12927.214943779989,125.51885264999873,53444.86295832 2024-04-05,08:02:17.000,96,11092467,13365,0,1712304136,12926.871391970002,125.65983525000047,53444.786100000005 2024-04-05,08:02:18.000,96,11092515,13165,0,1712304137,12926.689511600001,125.96999697000138,53444.67430608 2024-04-05,08:02:19.000,96,11092497,13205,0,1712304138,12926.46047705999,126.36474825000187,53444.667318960004 2024-04-05,08:02:20.000,96,11092462,13205,0,1712304139,12926.12366156,126.68195910000213,53444.48565384 2024-04-05,08:02:21.000,96,11092483,13405,0,1712304140,12925.840736539998,126.74540127000364,53444.47866672 2024-04-05,08:02:22.000,96,11092440,13245,0,1712304141,12925.699274029997,126.69605736000085,53444.401808400005 2024-04-05,08:02:23.000,96,11092493,13125,0,1712304142,12925.726219269993,126.68195910000213,53444.34591144001 2024-04-05,08:02:24.000,96,11092482,13325,0,1712304143,12925.766637129993,126.78064692000044,53444.30398872001 2024-04-05,08:02:25.000,96,11092468,13365,0,1712304144,12925.753164510003,126.73130300999765,53444.262066 2024-04-05,08:02:26.000,96,11092462,12885,0,1712304145,12925.706010339993,126.68195910000213,53444.25507888001 2024-04-05,08:02:27.000,96,11092452,13165,0,1712304146,12925.658856169997,126.64671344999806,53444.331937200004 2024-04-05,08:02:28.000,96,11092454,13125,0,1712304147,12925.611702000002,126.49868172000424,53444.34591144001 2024-04-05,08:02:29.000,96,11092449,13085,0,1712304148,12925.557811519997,126.3929447699993,53444.38783416 2024-04-05,08:02:30.000,96,11092486,13085,0,1712304149,12925.470239490001,126.40704302999802,53444.49264096001 2024-04-05,08:02:31.000,96,11092478,13365,0,1712304150,12925.443294249992,126.41409216000466,53444.48565384 2024-04-05,08:02:32.000,96,11092461,12965,0,1712304151,12925.429821630001,126.31540433999908,53444.5764864 2024-04-05,08:02:33.000,96,11092462,12925,0,1712304152,12925.322040669991,126.21671652000077,53444.5764864 2024-04-05,08:02:34.000,96,11092443,13325,0,1712304153,12925.08626982,126.25196217000484,53444.59046064001 2024-04-05,08:02:35.000,96,11092487,12925,0,1712304154,12924.971752549995,126.34360086000379,53444.62539624 2024-04-05,08:02:36.000,96,11092482,12925,0,1712304155,12924.92459838,126.6044186700019,53444.59744776 2024-04-05,08:02:37.000,96,11092518,13005,0,1712304156,12924.722509079998,126.87228560999938,53444.569499280005 2024-04-05,08:02:38.000,96,11092476,13445,0,1712304157,12924.318330479997,126.99212082000304,53444.54853792 2024-04-05,08:02:39.000,96,11092430,13365,0,1712304158,12923.90067925999,126.97802256000432,53444.47167960001 2024-04-05,08:02:40.000,96,11092487,13285,0,1712304159,12923.7255352,126.84408909000194,53444.42975688 2024-04-05,08:02:41.000,96,11092492,13285,0,1712304160,12923.63796316999,126.73130300999765,53444.42276976001 2024-04-05,08:02:42.000,96,11092482,13485,0,1712304161,12923.61775423999,126.71015561999957,53444.3668728 2024-04-05,08:02:43.000,96,11092497,13405,0,1712304162,12923.530182209994,126.73835214000428,53444.297001599996 2024-04-05,08:02:44.000,96,11092472,12965,0,1712304163,12923.381983389998,126.92867865000153,53444.20616904001 2024-04-05,08:02:45.000,96,11092421,13285,0,1712304164,12923.193366710002,127.02031734000047,53444.115336480005 2024-04-05,08:02:46.000,96,11092459,13085,0,1712304165,12923.092322060002,127.3445773200001,53443.97559408 2024-04-05,08:02:47.000,96,11092490,13365,0,1712304166,12922.957595859996,127.73932860000059,53443.828864560004 2024-04-05,08:02:48.000,96,11092506,13565,0,1712304167,12922.843078589991,128.2609642200041,53443.731044880005 2024-04-05,08:02:49.000,96,11092507,13285,0,1712304168,12922.856551209996,128.6416172399986,53443.53540552001 2024-04-05,08:02:50.000,96,11092479,13125,0,1712304169,12922.944123239991,128.8178454900044,53443.43758584001 2024-04-05,08:02:51.000,96,11092476,13165,0,1712304170,12923.146212539992,128.9165333100027,53443.40265024 2024-04-05,08:02:52.000,96,11092456,12925,0,1712304171,12923.462819109998,128.9799754800042,53443.346753280006 2024-04-05,08:02:53.000,96,11092525,13285,0,1712304172,12923.732271509994,129.10685981999995,53443.227972240005 2024-04-05,08:02:54.000,96,11092487,13365,0,1712304173,12923.92088818999,129.36767762999807,53443.213998 2024-04-05,08:02:55.000,96,11092488,13085,0,1712304174,12924.06908701,129.67783934999898,53443.19303664 2024-04-05,08:02:56.000,96,11092477,13165,0,1712304175,12924.197076899996,129.98800106999988,53443.22098512001 2024-04-05,08:02:57.000,96,11092473,13005,0,1712304176,12924.338539409997,130.1783275800044,53443.17207528001 2024-04-05,08:02:58.000,96,11092527,13165,0,1712304177,12924.459792989997,130.36865409000166,53443.179062400006 2024-04-05,08:02:59.000,96,11092476,12685,0,1712304178,12924.601255499998,130.63652102999913,53443.227972240005 2024-04-05,08:03:00.000,96,11092535,13045,0,1712304179,12924.614728119988,130.78455276000022,53443.24893360001 2024-04-05,08:03:01.000,96,11092495,13245,0,1712304180,12924.668618599993,130.77750363000087,53443.26989496001 2024-04-05,08:03:02.000,96,11092484,13125,0,1712304181,12924.675354909989,130.68586494000192,53443.31181768 2024-04-05,08:03:03.000,96,11092550,13205,0,1712304182,12924.742718009998,130.47439103999932,53443.346753280006 2024-04-05,08:03:04.000,96,11092482,13165,0,1712304183,12925.093006129995,130.31931017999887,53443.444572960005 2024-04-05,08:03:05.000,96,11092544,13445,0,1712304184,12925.443294249992,130.23472061999928,53443.514444160006 2024-04-05,08:03:06.000,96,11092449,12765,0,1712304185,12925.773373440003,130.22062236000056,53443.59130248 2024-04-05,08:03:07.000,96,11092468,13165,0,1712304186,12926.150606799994,130.1642293199984,53443.682135040006 2024-04-05,08:03:08.000,96,11092439,13405,0,1712304187,12926.615412189996,130.17127844999777,53443.77296760001 2024-04-05,08:03:09.000,96,11092439,13165,0,1712304188,12927.033063409988,130.24176974999864,53443.849825920006 2024-04-05,08:03:10.000,96,11092468,13125,0,1712304189,12927.32272474,130.44619452000188,53443.96860696001 2024-04-05,08:03:11.000,96,11092467,13125,0,1712304190,12927.64606762,130.74225798000407,53444.08738800001 2024-04-05,08:03:12.000,96,11092467,13285,0,1712304191,12928.036773599997,130.9819284000041,53444.19918192 2024-04-05,08:03:13.000,96,11092434,13245,0,1712304192,12928.447688509994,131.18635317000007,53444.34591144001 2024-04-05,08:03:14.000,96,11092439,13405,0,1712304193,12928.77776769999,131.45422011000483,53444.436744 2024-04-05,08:03:15.000,96,11092394,12925,0,1712304194,12929.080901649992,131.70093966000422,53444.59744776 2024-04-05,08:03:16.000,96,11092449,13485,0,1712304195,12929.390771910003,131.87716791000275,53444.786100000005 2024-04-05,08:03:17.000,96,11092451,13205,0,1712304196,12929.76126896,132.02519964000385,53444.92584240001 2024-04-05,08:03:18.000,96,11092466,13285,0,1712304197,12930.05766659999,132.20142789000238,53445.09353328001 2024-04-05,08:03:19.000,96,11092449,13445,0,1712304198,12930.313646379996,132.3424104900041,53445.23327568001 2024-04-05,08:03:20.000,96,11092454,12885,0,1712304199,12930.549417230002,132.41995092000434,53445.38000520001 2024-04-05,08:03:21.000,96,11092469,13405,0,1712304200,12930.798660699998,132.45519657000114,53445.49179912 2024-04-05,08:03:22.000,96,11092439,13005,0,1712304201,12931.02095893,132.51863874000264,53445.5546832 2024-04-05,08:03:23.000,96,11092440,12805,0,1712304202,12931.2028393,132.63142481999967,53445.65250288 2024-04-05,08:03:24.000,96,11092478,13285,0,1712304203,12931.398192289991,132.94158654000057,53445.85512936001 2024-04-05,08:03:25.000,96,11092444,13045,0,1712304204,12931.519445869992,133.4138782500013,53445.87609072 2024-04-05,08:03:26.000,96,11092470,13165,0,1712304205,12931.627226830002,133.79453127000306,53445.98788464 2024-04-05,08:03:27.000,96,11092446,13205,0,1712304206,12931.580072659992,134.04829995000182,53446.057755840004 2024-04-05,08:03:28.000,96,11092416,13205,0,1712304207,12931.38471967,134.2315773299997,53446.197498240006 2024-04-05,08:03:29.000,96,11092451,13205,0,1712304208,12931.310620259996,134.29501950000122,53446.246408080005 2024-04-05,08:03:30.000,96,11092457,13165,0,1712304209,12931.4049286,134.2315773299997,53446.344227760004 2024-04-05,08:03:31.000,96,11092437,12845,0,1712304210,12931.553127419997,134.22452820000035,53446.40711184001 2024-04-05,08:03:32.000,96,11092449,13245,0,1712304211,12931.566600040002,134.22452820000035,53446.45602168001 2024-04-05,08:03:33.000,96,11092466,13205,0,1712304212,12931.586808970002,134.217479070001,53446.57480272001 2024-04-05,08:03:34.000,96,11092511,13085,0,1712304213,12931.559863729992,134.25977385000442,53446.61672544 2024-04-05,08:03:35.000,96,11092464,13285,0,1712304214,12931.559863729992,134.36551080000208,53446.61672544 2024-04-05,08:03:36.000,96,11092448,13405,0,1712304215,12931.674380999997,134.4289529700036,53446.728519360004 2024-04-05,08:03:37.000,96,11092437,13325,0,1712304216,12931.950569709988,134.4641986200004,53446.78441632 2024-04-05,08:03:38.000,96,11092447,13245,0,1712304217,12932.23349472999,134.47124774999975,53446.78441632 2024-04-05,08:03:39.000,96,11092410,13325,0,1712304218,12932.43558402999,134.54878817999997,53446.80537768 2024-04-05,08:03:40.000,96,11092475,13485,0,1712304219,12932.509683439996,134.70386904000043,53446.94512008 2024-04-05,08:03:41.000,96,11092430,13405,0,1712304220,12932.577046539991,134.8378025100028,53446.95909432001 2024-04-05,08:03:42.000,96,11092486,13485,0,1712304221,12932.671354879996,134.9364903300011,53447.02896552001 2024-04-05,08:03:43.000,96,11092482,13085,0,1712304222,12932.691563809996,134.9364903300011,53447.09883672 2024-04-05,08:03:44.000,96,11092504,13525,0,1712304223,12932.590519159996,135.10566945000028,53447.14075944 2024-04-05,08:03:45.000,96,11092477,12925,0,1712304224,12932.42211141,135.3312416100016,53447.09883672 2024-04-05,08:03:46.000,96,11092423,12885,0,1712304225,12932.2806489,135.47222421000333,53447.11979808 2024-04-05,08:03:47.000,96,11092466,13165,0,1712304226,12932.17286793999,135.53566638000484,53447.133772320005 2024-04-05,08:03:48.000,96,11092478,13325,0,1712304227,12932.031405429989,135.48632247000205,53447.14774656 2024-04-05,08:03:49.000,96,11092465,13565,0,1712304228,12931.957306019998,135.41583117000118,53447.14075944 2024-04-05,08:03:50.000,96,11092482,13005,0,1712304229,12931.856261369998,135.3805855200044,53447.14774656 2024-04-05,08:03:51.000,96,11092451,13445,0,1712304230,12931.822579819993,135.34533987000032,53447.15473368001 2024-04-05,08:03:52.000,96,11092452,13085,0,1712304231,12931.916888159998,135.37353638999775,53447.1617208 2024-04-05,08:03:53.000,96,11092440,13285,0,1712304232,12932.125713769994,135.5286172499982,53447.14774656 2024-04-05,08:03:54.000,96,11092478,13285,0,1712304233,12932.41537509999,135.73304202000145,53447.23857912 2024-04-05,08:03:55.000,96,11092519,13085,0,1712304234,12932.671354879996,135.64845246000186,53447.182682160004 2024-04-05,08:03:56.000,96,11092451,13005,0,1712304235,12932.967752520002,135.57091203000164,53447.301463200005 2024-04-05,08:03:57.000,96,11092482,13365,0,1712304236,12933.264150159994,135.5427155100042,53447.3363988 2024-04-05,08:03:58.000,96,11092462,13205,0,1712304237,12933.526866249995,135.57091203000164,53447.36434728001 2024-04-05,08:03:59.000,96,11092460,13165,0,1712304238,12933.830000199996,135.6132068099978,53447.420244240006 2024-04-05,08:04:00.000,96,11092434,13045,0,1712304239,12934.106188910002,135.69074723999802,53447.45517984 2024-04-05,08:04:01.000,96,11092460,13285,0,1712304240,12934.328487139988,135.83172983999975,53447.57396088 2024-04-05,08:04:02.000,96,11092501,13165,0,1712304241,12934.523840129994,136.09254764999787,53447.62287072 2024-04-05,08:04:03.000,96,11092431,13245,0,1712304242,12934.746138359995,136.2828741600024,53447.71370328 2024-04-05,08:04:04.000,96,11092439,13445,0,1712304243,12934.96170028,136.43795502000285,53447.76261312 2024-04-05,08:04:05.000,96,11092489,13085,0,1712304244,12935.285043160002,136.51549545000307,53447.7905616 2024-04-05,08:04:06.000,96,11092429,12925,0,1712304245,12935.743112239994,136.60008501000266,53447.874407040006 2024-04-05,08:04:07.000,96,11092483,13285,0,1712304246,12936.187708699996,136.66352718000417,53448.03511080001 2024-04-05,08:04:08.000,96,11092465,13365,0,1712304247,12936.558205749992,136.8750010799995,53448.18184032001 2024-04-05,08:04:09.000,96,11092458,13285,0,1712304248,12936.881548629994,137.06532759000402,53448.27966000001 2024-04-05,08:04:10.000,96,11092483,13565,0,1712304249,12937.27899092,137.14286802000424,53448.405428160004 2024-04-05,08:04:11.000,96,11092454,13325,0,1712304250,12937.629279039997,137.13581889000488,53448.573119040004 2024-04-05,08:04:12.000,96,11092491,13565,0,1712304251,12937.993039779998,137.2486049700019,53448.761771280006 2024-04-05,08:04:13.000,96,11092453,13085,0,1712304252,12938.37700945,137.44598060999851,53448.929462160006 2024-04-05,08:04:14.000,96,11092497,13245,0,1712304253,12938.653198159991,137.6433562500024,53449.06221744 2024-04-05,08:04:15.000,96,11092489,13085,0,1712304254,12938.801396980001,137.78433885000413,53449.13208864 2024-04-05,08:04:16.000,96,11092461,13605,0,1712304255,12938.983277350002,138.02400927000417,53449.2927924 2024-04-05,08:04:17.000,96,11092439,13325,0,1712304256,12939.144948789988,138.2354831699995,53449.37663784001 2024-04-05,08:04:18.000,96,11092458,13285,0,1712304257,12939.380719639994,138.46105533000082,53449.52336736001 2024-04-05,08:04:19.000,96,11092453,13285,0,1712304258,12939.663644659995,138.61613619000127,53449.61419992 2024-04-05,08:04:20.000,96,11092454,12805,0,1712304259,12939.993723849992,138.65138183999807,53449.68407112 2024-04-05,08:04:21.000,96,11092458,13125,0,1712304260,12940.296857799993,138.6936766200015,53449.87272336 2024-04-05,08:04:22.000,96,11092468,13365,0,1712304261,12940.69430009,138.7923644399998,53449.92862032001 2024-04-05,08:04:23.000,96,11092500,13245,0,1712304262,12941.01090665999,138.9544944299996,53450.11727256 2024-04-05,08:04:24.000,96,11092484,12965,0,1712304263,12941.354458469992,139.07432964000327,53450.24304072001 2024-04-05,08:04:25.000,96,11092436,13405,0,1712304264,12941.637383489993,139.17301746000157,53450.34086040001 2024-04-05,08:04:26.000,96,11092472,13565,0,1712304265,12941.97419899,139.32104919000267,53450.55047400001 2024-04-05,08:04:27.000,96,11092459,13325,0,1712304266,12942.351432349991,139.4479335299984,53450.704190640005 2024-04-05,08:04:28.000,96,11092458,13205,0,1712304267,12942.870128219998,139.5607196100027,53450.87886864 2024-04-05,08:04:29.000,96,11092456,13165,0,1712304268,12943.42924194999,139.52547395999864,53451.088482240004 2024-04-05,08:04:30.000,96,11092464,13205,0,1712304269,12944.102872949989,139.51842482999928,53451.207263280005 2024-04-05,08:04:31.000,96,11092471,13125,0,1712304270,12944.816921810001,139.40563875000225,53451.45181248 2024-04-05,08:04:32.000,96,11092467,13445,0,1712304271,12945.61180639,139.2858035399986,53451.69636168 2024-04-05,08:04:33.000,96,11092459,12965,0,1712304272,12946.305646319997,139.1025261600007,53451.88501392 2024-04-05,08:04:34.000,96,11092480,13405,0,1712304273,12946.87149636,138.92629791000218,53452.10860176001 2024-04-05,08:04:35.000,96,11092489,13205,0,1712304274,12947.343038059997,138.81351182999788,53452.35315096001 2024-04-05,08:04:36.000,96,11092454,13165,0,1712304275,12947.814579759994,138.7430205300043,53452.55577744 2024-04-05,08:04:37.000,96,11092461,13205,0,1712304276,12948.35348456,138.7289222699983,53452.77237816 2024-04-05,08:04:38.000,96,11092517,13365,0,1712304277,12948.885653049998,138.75006966000365,53453.00994024 2024-04-05,08:04:39.000,96,11092465,13045,0,1712304278,12949.47171202,138.7289222699983,53453.21256672001 2024-04-05,08:04:40.000,96,11092453,12925,0,1712304279,12949.990407889993,138.72187313999893,53453.39423184 2024-04-05,08:04:41.000,96,11092482,13485,0,1712304280,12950.52931269,138.6584309700047,53453.673716640005 2024-04-05,08:04:42.000,96,11092521,12925,0,1712304281,12950.994118080001,138.6443327099987,53453.86236888001 2024-04-05,08:04:43.000,96,11092475,13005,0,1712304282,12951.310724649993,138.7289222699983,53454.058008240005 2024-04-05,08:04:44.000,96,11092468,13445,0,1712304283,12951.62733122,138.86990487000003,53454.19775064001 2024-04-05,08:04:45.000,96,11092460,13285,0,1712304284,12952.01130089,138.92629791000218,53454.33749304001 2024-04-05,08:04:46.000,96,11092454,13125,0,1712304285,12952.435688420002,138.99678921000304,53454.55409376001 2024-04-05,08:04:47.000,96,11092459,13205,0,1712304286,12952.853339639994,139.07432964000327,53454.76370736 2024-04-05,08:04:48.000,96,11092504,13365,0,1712304287,12953.08911049,139.16596833000222,53454.93139824 2024-04-05,08:04:49.000,96,11092475,13725,0,1712304288,12953.217100379996,139.26465615000052,53455.03620504001 2024-04-05,08:04:50.000,96,11092469,13085,0,1712304289,12953.291199790001,139.39154049000354,53455.29472848001 2024-04-05,08:04:51.000,96,11092492,13285,0,1712304290,12953.378771819996,139.53957222000463,53455.399535280005 2024-04-05,08:04:52.000,96,11092493,13365,0,1712304291,12953.506761709992,139.68760394999845,53455.5462648 2024-04-05,08:04:53.000,96,11092518,13725,0,1712304292,12953.836840899989,139.82153742000082,53455.83273672 2024-04-05,08:04:54.000,96,11092471,13405,0,1712304293,12954.34206414999,139.91317610999977,53455.94453064001 2024-04-05,08:04:55.000,96,11092478,13125,0,1712304294,12954.894441570003,139.96956915000192,53456.140170000006 2024-04-05,08:04:56.000,96,11092431,13165,0,1712304295,12955.3861922,140.08235522999894,53456.27292528 2024-04-05,08:04:57.000,96,11092453,13685,0,1712304296,12955.723007699991,140.117600880003,53456.48253888 2024-04-05,08:04:58.000,96,11092453,13405,0,1712304297,12955.857733899997,140.13169914000173,53456.60830704 2024-04-05,08:04:59.000,96,11092464,13205,0,1712304298,12955.965514859992,140.14579740000045,53456.75503656 2024-04-05,08:05:00.000,96,11092461,12925,0,1712304299,12956.100241059998,140.2021904400026,53456.908753200005 2024-04-05,08:05:01.000,96,11092492,13325,0,1712304300,12956.221494639998,140.29382913000154,53457.06945696001 2024-04-05,08:05:02.000,96,11092474,13045,0,1712304301,12956.4640018,140.43481173000328,53457.21618648001 2024-04-05,08:05:03.000,96,11092504,13005,0,1712304302,12956.733454199995,140.53349955000158,53457.293044800004 2024-04-05,08:05:04.000,96,11092506,13085,0,1712304303,12957.050060770001,140.6744821500033,53457.43278720001 2024-04-05,08:05:05.000,96,11092496,13245,0,1712304304,12957.285831619993,140.80136648999905,53457.58650384 2024-04-05,08:05:06.000,96,11092470,13125,0,1712304305,12957.508129849994,141.01988952000102,53457.649387920006 2024-04-05,08:05:07.000,96,11092499,13165,0,1712304306,12957.76410963,141.2031668999989,53457.75419472 2024-04-05,08:05:08.000,96,11092470,13325,0,1712304307,12957.99988047999,141.2666090700004,53457.90791136001 2024-04-05,08:05:09.000,96,11092479,13165,0,1712304308,12958.114397749996,141.35119863,53457.94983408 2024-04-05,08:05:10.000,96,11092455,12845,0,1712304309,12958.100925129991,141.3793951500047,53458.05464088001 2024-04-05,08:05:11.000,96,11092502,13005,0,1712304310,12957.952726309995,141.30890385000384,53458.11752496 2024-04-05,08:05:12.000,96,11092459,13285,0,1712304311,12957.86515428,141.14677386000403,53458.152460560006 2024-04-05,08:05:13.000,96,11092449,13405,0,1712304312,12957.75737331999,140.94939822000015,53458.250280240005 2024-04-05,08:05:14.000,96,11092445,13525,0,1712304313,12957.710219149994,140.75202258000354,53458.31316432001 2024-04-05,08:05:15.000,96,11092474,13205,0,1712304314,12957.71695545999,140.56169606999902,53458.33412568 2024-04-05,08:05:16.000,96,11092460,13365,0,1712304315,12957.71695545999,140.37136956000177,53458.39002264001 2024-04-05,08:05:17.000,96,11092474,13045,0,1712304316,12957.77758224999,140.2021904400026,53458.43194536 2024-04-05,08:05:18.000,96,11092416,13405,0,1712304317,12957.831472729995,140.117600880003,53458.45290672 2024-04-05,08:05:19.000,96,11092537,13285,0,1712304318,12957.88536321,140.02596219000407,53458.49482944 2024-04-05,08:05:20.000,96,11092459,13285,0,1712304319,12957.791054869995,140.11055175000365,53458.50880368001 2024-04-05,08:05:21.000,96,11092486,13245,0,1712304320,12957.642856049999,140.13169914000173,53458.54373928 2024-04-05,08:05:22.000,96,11092490,12925,0,1712304321,12957.541811399999,140.06825697000022,53458.50880368001 2024-04-05,08:05:23.000,96,11092502,13045,0,1712304322,12957.447503059993,139.94842176000384,53458.49482944 2024-04-05,08:05:24.000,96,11092478,13285,0,1712304323,12957.407085199993,139.75104611999996,53458.47386808 2024-04-05,08:05:25.000,96,11092458,13285,0,1712304324,12957.420557819998,139.63121091000357,53458.39002264001 2024-04-05,08:05:26.000,96,11092421,13765,0,1712304325,12957.555284019989,139.62416178000421,53458.39700976 2024-04-05,08:05:27.000,96,11092426,13005,0,1712304326,12957.68327391,139.61711265000486,53458.43893248001 2024-04-05,08:05:28.000,96,11092449,13325,0,1712304327,12957.81800010999,139.57481787000143,53458.40399688 2024-04-05,08:05:29.000,96,11092494,13445,0,1712304328,12957.86515428,139.45498265999777,53458.3760484 2024-04-05,08:05:30.000,96,11092494,13525,0,1712304329,12957.871890589995,139.27170527999988,53458.320151440006 2024-04-05,08:05:31.000,96,11092452,13245,0,1712304330,12957.83820903999,139.14482094000414,53458.369061280006 2024-04-05,08:05:32.000,96,11092461,13565,0,1712304331,12957.770845939995,139.09547703000135,53458.39002264001 2024-04-05,08:05:33.000,96,11092474,13085,0,1712304332,12957.811263799995,139.03203485999984,53458.3760484 2024-04-05,08:05:34.000,96,11092441,13205,0,1712304333,12957.79779117999,138.99678921000304,53458.320151440006 2024-04-05,08:05:35.000,96,11092462,13285,0,1712304334,12957.871890589995,138.99678921000304,53458.28521584 2024-04-05,08:05:36.000,96,11092501,13365,0,1712304335,12957.932517379995,139.02498573000048,53458.32713856 2024-04-05,08:05:37.000,96,11092470,13165,0,1712304336,12957.92578107,139.05318224999792,53458.35508704 2024-04-05,08:05:38.000,96,11092471,13285,0,1712304337,12957.92578107,139.08137877000263,53458.33412568 2024-04-05,08:05:39.000,96,11092454,12925,0,1712304338,12957.952726309995,138.9756418199977,53458.31316432001 2024-04-05,08:05:40.000,96,11092462,13485,0,1712304339,12957.912308449995,138.83465922000323,53458.27822872 2024-04-05,08:05:41.000,96,11092452,13405,0,1712304340,12957.91904475999,138.5949888000032,53458.29220296001 2024-04-05,08:05:42.000,96,11092467,13565,0,1712304341,12957.96619893,138.39056402999995,53458.22931888 2024-04-05,08:05:43.000,96,11092514,13685,0,1712304342,12957.98640786,138.15794273999927,53458.250280240005 2024-04-05,08:05:44.000,96,11092489,13165,0,1712304343,12958.053770959996,138.03105840000353,53458.21534464 2024-04-05,08:05:45.000,96,11092445,13045,0,1712304344,12958.060507269991,137.96056710000266,53458.152460560006 2024-04-05,08:05:46.000,96,11092437,13365,0,1712304345,12958.073979889996,138.08040230999904,53458.13848632 2024-04-05,08:05:47.000,96,11092459,13565,0,1712304346,12958.121134059991,138.18613926000398,53458.14547344001 2024-04-05,08:05:48.000,96,11092478,13405,0,1712304347,12958.08745251,138.22843404000014,53458.131499200004 2024-04-05,08:05:49.000,96,11092490,13165,0,1712304348,12958.222178709992,138.25663056000485,53458.131499200004 2024-04-05,08:05:50.000,96,11092512,13565,0,1712304349,12958.336695979997,138.22138491000078,53458.12451208001 2024-04-05,08:05:51.000,96,11092467,13485,0,1712304350,12958.525312659993,138.18613926000398,53458.12451208001 2024-04-05,08:05:52.000,96,11092475,13725,0,1712304351,12958.673511479989,138.15794273999927,53458.10355072001 2024-04-05,08:05:53.000,96,11092428,13485,0,1712304352,12958.882337089999,138.27072882000357,53458.04765376 2024-04-05,08:05:54.000,96,11092468,13365,0,1712304353,12958.97664542999,138.27777795000293,53458.012718160004 2024-04-05,08:05:55.000,96,11092454,13685,0,1712304354,12959.030535909995,138.39056402999995,53457.9917568 2024-04-05,08:05:56.000,96,11092484,13445,0,1712304355,12959.171998419995,138.5103992400036,53458.00573104001 2024-04-05,08:05:57.000,96,11092493,13365,0,1712304356,12959.26630676,138.62318532000063,53457.95682120001 2024-04-05,08:05:58.000,96,11092525,13085,0,1712304357,12959.454923439996,138.65138183999807,53457.99874392 2024-04-05,08:05:59.000,96,11092453,12845,0,1712304358,12959.724375839993,138.65138183999807,53457.95682120001 2024-04-05,08:06:00.000,96,11092472,12965,0,1712304359,12959.912992519989,138.72187313999893,53458.04765376 2024-04-05,08:06:01.000,96,11092436,12885,0,1712304360,12960.05445502999,138.79941356999916,53458.05464088001 2024-04-05,08:06:02.000,96,11092467,13285,0,1712304361,12960.12181813,138.84875748000195,53458.11053784 2024-04-05,08:06:03.000,96,11092501,13085,0,1712304362,12960.25654432999,138.99678921000304,53458.11752496 2024-04-05,08:06:04.000,96,11092458,13005,0,1712304363,12960.36432529,139.14482094000414,53458.082589360005 2024-04-05,08:06:05.000,96,11092462,13245,0,1712304364,12960.552941969996,139.2858035399986,53458.05464088001 2024-04-05,08:06:06.000,96,11092467,13365,0,1712304365,12960.680931859992,139.32104919000267,53458.11752496 2024-04-05,08:06:07.000,96,11092475,13645,0,1712304366,12960.781976509992,139.41973701000097,53458.0965636 2024-04-05,08:06:08.000,96,11092461,13125,0,1712304367,12960.869548540002,139.4972774400012,53458.12451208001 2024-04-05,08:06:09.000,96,11092445,13405,0,1712304368,12960.930175330002,139.55367048000335,53458.11053784 2024-04-05,08:06:10.000,96,11092494,13125,0,1712304369,12960.984065809993,139.6453091700023,53458.033679520006 2024-04-05,08:06:11.000,96,11092467,12925,0,1712304370,12961.091846769988,139.67350568999973,53458.082589360005 2024-04-05,08:06:12.000,96,11092472,13165,0,1712304371,12961.179418799999,139.7087513400038,53458.02669240001 2024-04-05,08:06:13.000,96,11092491,12965,0,1712304372,12961.36129917,139.70170221000444,53458.082589360005 2024-04-05,08:06:14.000,96,11092433,13285,0,1712304373,12961.570124779995,139.5959652599995,53458.05464088001 2024-04-05,08:06:15.000,96,11092517,13285,0,1712304374,12961.72505991,139.48317918000248,53457.984769680006 2024-04-05,08:06:16.000,96,11092489,13165,0,1712304375,12961.954094449997,139.49022831000184,53458.04765376 2024-04-05,08:06:17.000,96,11092493,13125,0,1712304376,12962.183128989993,139.52547395999864,53457.99874392 2024-04-05,08:06:18.000,96,11092447,13165,0,1712304377,12962.304382569993,139.51842482999928,53458.04066664 2024-04-05,08:06:19.000,96,11092485,13245,0,1712304378,12962.452581389989,139.55367048000335,53458.033679520006 2024-04-05,08:06:20.000,96,11092438,13445,0,1712304379,12962.60078021,139.58186700000078,53458.082589360005 2024-04-05,08:06:21.000,96,11092457,13525,0,1712304380,12962.71529747999,139.61711265000486,53458.01970528 2024-04-05,08:06:22.000,96,11092438,13525,0,1712304381,12962.789396889995,139.6805548199991,53457.963808320004 2024-04-05,08:06:23.000,96,11092466,12965,0,1712304382,12962.809605819995,139.659407430001,53457.97079544 2024-04-05,08:06:24.000,96,11092445,13325,0,1712304383,12962.809605819995,139.66645656000037,53457.963808320004 2024-04-05,08:06:25.000,96,11092467,13045,0,1712304384,12962.79613319999,139.72989873000188,53457.963808320004 2024-04-05,08:06:26.000,96,11092451,13285,0,1712304385,12962.81634212999,139.89907785000105,53457.97778256001 2024-04-05,08:06:27.000,96,11092421,13165,0,1712304386,12962.87696891999,140.08235522999894,53457.9218856 2024-04-05,08:06:28.000,96,11092450,13525,0,1712304387,12962.998222499991,140.2515343499981,53457.984769680006 2024-04-05,08:06:29.000,96,11092427,13285,0,1712304388,12963.119476079992,140.45595912000135,53457.94284696 2024-04-05,08:06:30.000,96,11092465,13125,0,1712304389,12963.267674900002,140.56169606999902,53457.90791136001 2024-04-05,08:06:31.000,96,11092469,13085,0,1712304390,12963.368719550002,140.62513824000052,53458.00573104001 2024-04-05,08:06:32.000,96,11092446,13325,0,1712304391,12963.476500509998,140.68153128000267,53457.97079544 2024-04-05,08:06:33.000,96,11092455,13125,0,1712304392,12963.523654679993,140.6603838900046,53457.9218856 2024-04-05,08:06:34.000,96,11092505,13005,0,1712304393,12963.523654679993,140.55464693999966,53457.94284696 2024-04-05,08:06:35.000,96,11092498,13325,0,1712304394,12963.402401099993,140.3995660799992,53457.93585984001 2024-04-05,08:06:36.000,96,11092508,13485,0,1712304395,12963.099267149992,140.28678000000218,53457.92887272 2024-04-05,08:06:37.000,96,11092403,13325,0,1712304396,12962.957804639991,140.3361239099977,53457.914898480005 2024-04-05,08:06:38.000,96,11092475,13245,0,1712304397,12962.930859399996,140.53349955000158,53457.89393712 2024-04-05,08:06:39.000,96,11092443,13365,0,1712304398,12962.96454095,140.7590717100029,53457.8520144 2024-04-05,08:06:40.000,96,11092439,13405,0,1712304399,12963.011695119996,140.85071040000184,53457.817078800006 2024-04-05,08:06:41.000,96,11092431,13405,0,1712304400,12963.058849289991,140.9423490900008,53457.8520144 2024-04-05,08:06:42.000,96,11092487,13285,0,1712304401,12963.025167740001,140.97759474000486,53457.78913032001 2024-04-05,08:06:43.000,96,11092494,13325,0,1712304402,12962.957804639991,140.99874213000294,53457.7821432 2024-04-05,08:06:44.000,96,11092507,13405,0,1712304403,12962.98474988,141.0410369099991,53457.76118184 2024-04-05,08:06:45.000,96,11092465,13045,0,1712304404,12963.058849289991,141.08333169000252,53457.76118184 2024-04-05,08:06:46.000,96,11092480,13125,0,1712304405,12963.166630250002,141.16087212000275,53457.747207600005 2024-04-05,08:06:47.000,96,11092455,13285,0,1712304406,12963.287883830002,141.22431429000426,53457.69131064001 2024-04-05,08:06:48.000,96,11092471,12965,0,1712304407,12963.415873719998,141.28070732999913,53457.68432352 2024-04-05,08:06:49.000,96,11092455,13205,0,1712304408,12963.557336229998,141.36529688999872,53457.70528488 2024-04-05,08:06:50.000,96,11092450,13365,0,1712304409,12963.719007669999,141.4992303600011,53457.73323336 2024-04-05,08:06:51.000,96,11092456,13165,0,1712304410,12964.01540530999,141.73890078000113,53457.747207600005 2024-04-05,08:06:52.000,96,11092456,13525,0,1712304411,12964.365693430002,141.97857120000117,53457.72624624 2024-04-05,08:06:53.000,96,11092402,13405,0,1712304412,12964.641882139993,142.1195538000029,53457.73323336 2024-04-05,08:06:54.000,96,11092441,13005,0,1712304413,12964.749663099989,142.09840641000483,53457.77515608 2024-04-05,08:06:55.000,96,11092457,12965,0,1712304414,12964.790080959989,142.07725901999947,53457.796117440004 2024-04-05,08:06:56.000,96,11092470,12885,0,1712304415,12964.864180369994,142.07725901999947,53457.81009168001 2024-04-05,08:06:57.000,96,11092487,13245,0,1712304416,12964.965225019994,142.14775032000034,53457.817078800006 2024-04-05,08:06:58.000,96,11092490,13085,0,1712304417,12965.09321490999,142.13365206000162,53457.83105304 2024-04-05,08:06:59.000,96,11092435,13085,0,1712304418,12965.106687529995,142.2393890099993,53457.83804016001 2024-04-05,08:07:00.000,96,11092490,12925,0,1712304419,12965.11342383999,142.21119249000185,53457.90791136001 2024-04-05,08:07:01.000,96,11092502,13605,0,1712304420,12965.09995122,142.2041433600025,53457.845027280004 2024-04-05,08:07:02.000,96,11092467,13325,0,1712304421,12965.086478599995,142.19004510000377,53457.796117440004 2024-04-05,08:07:03.000,96,11092491,13365,0,1712304422,12965.17405062999,142.2393890099993,53457.7821432 2024-04-05,08:07:04.000,96,11092455,13165,0,1712304423,12965.33572206999,142.37332248000166,53457.76118184 2024-04-05,08:07:05.000,96,11092467,13165,0,1712304424,12965.477184579991,142.57069811999827,53457.76816896001 2024-04-05,08:07:06.000,96,11092441,12965,0,1712304425,12965.578229229992,142.7610246300028,53457.73323336 2024-04-05,08:07:07.000,96,11092469,13085,0,1712304426,12965.618647089992,142.88085983999918,53457.65637504 2024-04-05,08:07:08.000,96,11092517,13485,0,1712304427,12965.706219120002,142.97249852999812,53457.63541368 2024-04-05,08:07:09.000,96,11092496,13525,0,1712304428,12965.766845910002,143.02889157000027,53457.67034928001 2024-04-05,08:07:10.000,96,11092477,13165,0,1712304429,12965.746636980002,143.08528461000242,53457.62143944001 2024-04-05,08:07:11.000,96,11092538,13005,0,1712304430,12965.753373289997,143.1205302599992,53457.58650384 2024-04-05,08:07:12.000,96,11092499,13125,0,1712304431,12965.793791149998,143.14167765000457,53457.509645520004 2024-04-05,08:07:13.000,96,11092510,12965,0,1712304432,12965.800527459993,143.26151286000095,53457.49567128 2024-04-05,08:07:14.000,96,11092501,13205,0,1712304433,12965.814000079998,143.38839720000396,53457.43278720001 2024-04-05,08:07:15.000,96,11092515,13245,0,1712304434,12965.901572109993,143.47298676000355,53457.36990312 2024-04-05,08:07:16.000,96,11092455,13045,0,1712304435,12966.063243549994,143.64216588000272,53457.39086448 2024-04-05,08:07:17.000,96,11092519,13445,0,1712304436,12966.21144236999,143.64216588000272,53457.32099328 2024-04-05,08:07:18.000,96,11092473,13085,0,1712304437,12966.39332273999,143.64921501000208,53457.314006160006 2024-04-05,08:07:19.000,96,11092489,13245,0,1712304438,12966.548257869996,143.69855892000487,53457.28605768001 2024-04-05,08:07:20.000,96,11092533,12925,0,1712304439,12966.676247759991,143.8254432600006,53457.26509632001 2024-04-05,08:07:21.000,96,11092491,13405,0,1712304440,12966.757083479992,144.04396629000257,53457.18823800001 2024-04-05,08:07:22.000,96,11092548,13285,0,1712304441,12966.804237650002,144.0933101999981,53457.18125088 2024-04-05,08:07:23.000,96,11092498,13485,0,1712304442,12966.864864440002,144.10035933000472,53457.16028952 2024-04-05,08:07:24.000,96,11092456,13125,0,1712304443,12966.938963849992,144.11445759000344,53457.146315280006 2024-04-05,08:07:25.000,96,11092491,13085,0,1712304444,12967.046744810003,144.19199802000367,53457.02054712001 2024-04-05,08:07:26.000,96,11092446,12885,0,1712304445,12967.080426359993,144.2201945400011,53457.006572880004 2024-04-05,08:07:27.000,96,11092483,13405,0,1712304446,12966.999590639993,144.24839105999854,53456.96465016 2024-04-05,08:07:28.000,96,11092481,13565,0,1712304447,12966.864864440002,144.27658758000325,53456.92272744 2024-04-05,08:07:29.000,96,11092497,13645,0,1712304448,12966.736874549992,144.2836367100026,53456.92272744 2024-04-05,08:07:30.000,96,11092429,13045,0,1712304449,12966.716665619992,144.29068584000197,53456.88080472001 2024-04-05,08:07:31.000,96,11092422,13365,0,1712304450,12966.723401930001,144.31183323000005,53456.77599792 2024-04-05,08:07:32.000,96,11092466,13605,0,1712304451,12966.743610860001,144.32593148999877,53456.741062320005 2024-04-05,08:07:33.000,96,11092487,13405,0,1712304452,12966.790765029997,144.33298061999812,53456.67817824 2024-04-05,08:07:34.000,96,11092480,13205,0,1712304453,12966.770556099997,144.24134192999918,53456.587345679996 2024-04-05,08:07:35.000,96,11092459,13445,0,1712304454,12966.797501339992,144.1849488900043,53456.58035856 2024-04-05,08:07:36.000,96,11092488,12925,0,1712304455,12966.831182889997,144.14265411000088,53456.573371440005 2024-04-05,08:07:37.000,96,11092480,13085,0,1712304456,12966.885073370002,144.07216281,53456.475551760006 2024-04-05,08:07:38.000,96,11092481,12845,0,1712304457,12966.918754919992,144.10740846000408,53456.405680560005 2024-04-05,08:07:39.000,96,11092467,12965,0,1712304458,12966.925491230002,144.1849488900043,53456.34978360001 2024-04-05,08:07:40.000,96,11092480,13525,0,1712304459,12967.080426359993,144.24839105999854,53456.237989680005 2024-04-05,08:07:41.000,96,11092454,13485,0,1712304460,12967.235361489998,144.41052104999835,53456.22401544 2024-04-05,08:07:42.000,96,11092495,13165,0,1712304461,12967.309460899989,144.4316684400037,53456.189079840005 2024-04-05,08:07:43.000,96,11092494,13325,0,1712304462,12967.423978169994,144.41052104999835,53456.14715712 2024-04-05,08:07:44.000,96,11092451,13045,0,1712304463,12967.47786865,144.37527540000156,53456.06331168001 2024-04-05,08:07:45.000,96,11092497,13165,0,1712304464,12967.484604959995,144.34002975000476,53455.98645336 2024-04-05,08:07:46.000,96,11092451,13125,0,1712304465,12967.464396029995,144.44576670000242,53456.02837608 2024-04-05,08:07:47.000,96,11092482,13045,0,1712304466,12967.376823999999,144.59379843000352,53455.951517760004 2024-04-05,08:07:48.000,96,11092432,13325,0,1712304467,12967.309460899989,144.73478102999798,53455.902607920005 2024-04-05,08:07:49.000,96,11092492,12845,0,1712304468,12967.255570419999,144.8969110199978,53455.87465944001 2024-04-05,08:07:50.000,96,11092469,13405,0,1712304469,12967.167998389988,145.0237953600008,53455.83273672 2024-04-05,08:07:51.000,96,11092488,12845,0,1712304470,12967.167998389988,145.09428666000167,53455.748891279996 2024-04-05,08:07:52.000,96,11092471,13285,0,1712304471,12967.181471009993,145.1718270900019,53455.76286552 2024-04-05,08:07:53.000,96,11092515,13085,0,1712304472,12967.134316839998,145.17887622000126,53455.748891279996 2024-04-05,08:07:54.000,96,11092441,13245,0,1712304473,12967.120844219993,145.1718270900019,53455.7209428 2024-04-05,08:07:55.000,96,11092480,13125,0,1712304474,12967.073690049998,145.1718270900019,53455.72792992001 2024-04-05,08:07:56.000,96,11092447,13605,0,1712304475,12967.093898979998,145.15772883000318,53455.74190416 2024-04-05,08:07:57.000,96,11092431,13285,0,1712304476,12967.174734699998,145.15772883000318,53455.67203296 2024-04-05,08:07:58.000,96,11092444,13085,0,1712304477,12967.167998389988,145.21412186999805,53455.67203296 2024-04-05,08:07:59.000,96,11092464,13245,0,1712304478,12967.221888869994,145.28461316999892,53455.67902008001 2024-04-05,08:08:00.000,96,11092459,13365,0,1712304479,12967.255570419999,145.3692027299985,53455.60216176 2024-04-05,08:08:01.000,96,11092502,12965,0,1712304480,12967.262306729994,145.4537922899981,53455.64408448 2024-04-05,08:08:02.000,96,11092452,13005,0,1712304481,12967.309460899989,145.48903794000216,53455.62312312 2024-04-05,08:08:03.000,96,11092462,13765,0,1712304482,12967.343142449994,145.49608707000152,53455.65805872001 2024-04-05,08:08:04.000,96,11092482,13245,0,1712304483,12967.34987875999,145.46084142000473,53455.6510716 2024-04-05,08:08:05.000,96,11092496,12925,0,1712304484,12967.32966982999,145.42559577000065,53455.616136000004 2024-04-05,08:08:06.000,96,11092491,13525,0,1712304485,12967.269043039989,145.40444838000258,53455.63011024001 2024-04-05,08:08:07.000,96,11092528,13325,0,1712304486,12967.248834109989,145.37625185999786,53455.63011024001 2024-04-05,08:08:08.000,96,11092502,13325,0,1712304487,12967.235361489998,145.4185466400013,53455.58818752001 2024-04-05,08:08:09.000,96,11092492,13685,0,1712304488,12967.289251969989,145.46084142000473,53455.48338072 2024-04-05,08:08:10.000,96,11092510,13165,0,1712304489,12967.356615069999,145.51018533000024,53455.42049664001 2024-04-05,08:08:11.000,96,11092485,13005,0,1712304490,12967.464396029995,145.6300205400039,53455.4763936 2024-04-05,08:08:12.000,96,11092474,13325,0,1712304491,12967.585649609995,145.6159222799979,53455.4065224 2024-04-05,08:08:13.000,96,11092468,12925,0,1712304492,12967.807947839996,145.64411880000262,53455.39254816001 2024-04-05,08:08:14.000,96,11092503,13325,0,1712304493,12967.983091900001,145.7921505300037,53455.37857392 2024-04-05,08:08:15.000,96,11092495,13285,0,1712304494,12968.090872859997,145.84149443999922,53455.21787016 2024-04-05,08:08:16.000,96,11092483,13085,0,1712304495,12968.340116329993,145.99657529999968,53455.350625440005 2024-04-05,08:08:17.000,96,11092464,13245,0,1712304496,12968.54894193999,146.20804920000228,53455.350625440005 2024-04-05,08:08:18.000,96,11092485,13125,0,1712304497,12968.71734969,146.45476875000168,53455.35761256 2024-04-05,08:08:19.000,96,11092505,12845,0,1712304498,12968.89249374999,146.69443917000171,53455.32267696001 2024-04-05,08:08:20.000,96,11092494,13245,0,1712304499,12969.114791979991,146.92001133000304,53455.301715600006 2024-04-05,08:08:21.000,96,11092516,13085,0,1712304500,12969.276463419992,147.11033784000028,53455.301715600006 2024-04-05,08:08:22.000,96,11092446,13125,0,1712304501,12969.276463419992,147.1878782700005,53455.245818639996 2024-04-05,08:08:23.000,96,11092466,13005,0,1712304502,12969.364035450002,147.24427131000266,53455.26678 2024-04-05,08:08:24.000,96,11092456,13285,0,1712304503,12969.431398549998,147.25132044000202,53455.25979288 2024-04-05,08:08:25.000,96,11092441,13165,0,1712304504,12969.498761649993,147.20197652999923,53455.20389592001 2024-04-05,08:08:26.000,96,11092453,13125,0,1712304505,12969.626751539989,147.19492739999987,53455.22485728001 2024-04-05,08:08:27.000,96,11092487,13165,0,1712304506,12969.721059879994,147.26541870000074,53455.1619732 2024-04-05,08:08:28.000,96,11092471,13205,0,1712304507,12969.761477739994,147.28656608999881,53455.17594744001 2024-04-05,08:08:29.000,96,11092448,12845,0,1712304508,12969.741268809994,147.3006643500048,53455.10607624001 2024-04-05,08:08:30.000,96,11092468,13165,0,1712304509,12969.680642019994,147.34295913000096,53455.12703760001 2024-04-05,08:08:31.000,96,11092473,13045,0,1712304510,12969.721059879994,147.3359100000016,53455.134024720006 2024-04-05,08:08:32.000,96,11092482,13405,0,1712304511,12969.801895599994,147.29361521999817,53455.04319216 2024-04-05,08:08:33.000,96,11092476,13405,0,1712304512,12969.86925869999,147.27951695999946,53455.05017928 2024-04-05,08:08:34.000,96,11092507,13365,0,1712304513,12969.902940249995,147.32886087000225,53455.0222308 2024-04-05,08:08:35.000,96,11092443,13285,0,1712304514,12969.9366218,147.41345043000183,53454.95934672001 2024-04-05,08:08:36.000,96,11092477,13285,0,1712304515,12970.024193829995,147.50508912000078,53454.95934672001 2024-04-05,08:08:37.000,96,11092423,13165,0,1712304516,12970.125238479995,147.55443303000357,53454.945372480004 2024-04-05,08:08:38.000,96,11092455,13445,0,1712304517,12970.206074199996,147.70951389000402,53454.92441112 2024-04-05,08:08:39.000,96,11092431,13405,0,1712304518,12970.212810509991,147.81525084000168,53454.86152704 2024-04-05,08:08:40.000,96,11092462,13405,0,1712304519,12970.246492059996,147.8786930100032,53454.83357856 2024-04-05,08:08:41.000,96,11092418,13645,0,1712304520,12970.233019439991,147.89984040000127,53454.777681600004 2024-04-05,08:08:42.000,96,11092425,13405,0,1712304521,12970.15892003,147.89984040000127,53454.68684904 2024-04-05,08:08:43.000,96,11092472,13765,0,1712304522,12970.13197478999,147.90688953000063,53454.64492632 2024-04-05,08:08:44.000,96,11092479,13285,0,1712304523,12970.145447409996,147.8927912700019,53454.609990720004 2024-04-05,08:08:45.000,96,11092495,13245,0,1712304524,12970.17239264999,147.9280369199987,53454.53313240001 2024-04-05,08:08:46.000,96,11092439,13085,0,1712304525,12970.280173610001,147.9914790900002,53454.48422256001 2024-04-05,08:08:47.000,96,11092418,13405,0,1712304526,12970.320591470001,148.05492126000172,53454.44928696 2024-04-05,08:08:48.000,96,11092495,13245,0,1712304527,12970.320591470001,148.1042651700045,53454.47024832 2024-04-05,08:08:49.000,96,11092524,13365,0,1712304528,12970.307118849996,148.2381986399996,53454.37941576 2024-04-05,08:08:50.000,96,11092456,13125,0,1712304529,12970.367745639996,148.30164081000112,53454.33749304001 2024-04-05,08:08:51.000,96,11092499,13045,0,1712304530,12970.448581359997,148.37213211000198,53454.30255744 2024-04-05,08:08:52.000,96,11092469,13045,0,1712304531,12970.556362319992,148.41442688999814,53454.2536476 2024-04-05,08:08:53.000,96,11092474,13125,0,1712304532,12970.630461729997,148.41442688999814,53454.21172488 2024-04-05,08:08:54.000,96,11092459,13085,0,1712304533,12970.718033759993,148.3862303700007,53454.16980216001 2024-04-05,08:08:55.000,96,11092461,13365,0,1712304534,12970.724770069988,148.3368864599979,53454.106918080004 2024-04-05,08:08:56.000,96,11092477,13405,0,1712304535,12970.751715309998,148.29459168000176,53454.08595672 2024-04-05,08:08:57.000,96,11092434,13405,0,1712304536,12970.610252799997,148.21000212000217,53454.044034 2024-04-05,08:08:58.000,96,11092500,13285,0,1712304537,12970.536153389992,148.16065820999938,53454.03704688 2024-04-05,08:08:59.000,96,11092480,12925,0,1712304538,12970.488999219997,148.14655995000066,53453.960188560006 2024-04-05,08:09:00.000,96,11092529,13285,0,1712304539,12970.448581359997,148.18180560000474,53453.83442040001 2024-04-05,08:09:01.000,96,11092434,13005,0,1712304540,12970.495735529992,148.30164081000112,53453.84839464 2024-04-05,08:09:02.000,96,11092454,13125,0,1712304541,12970.583307560002,148.30164081000112,53453.80647192 2024-04-05,08:09:03.000,96,11092470,13205,0,1712304542,12970.616989109993,148.30868994000048,53453.74358784001 2024-04-05,08:09:04.000,96,11092472,13525,0,1712304543,12970.610252799997,148.30868994000048,53453.73660072001 2024-04-05,08:09:05.000,96,11092467,12965,0,1712304544,12970.684352210003,148.2593460299977,53453.70865224 2024-04-05,08:09:06.000,96,11092491,13285,0,1712304545,12970.805605789988,148.2593460299977,53453.65275528 2024-04-05,08:09:07.000,96,11092441,13005,0,1712304546,12970.953804609999,148.26639516000432,53453.603845440004 2024-04-05,08:09:08.000,96,11092514,13085,0,1712304547,12971.19631177,148.29459168000176,53453.61781968001 2024-04-05,08:09:09.000,96,11092470,13205,0,1712304548,12971.41187368999,148.39327950000006,53453.603845440004 2024-04-05,08:09:10.000,96,11092438,13165,0,1712304549,12971.674589779992,148.4496725400022,53453.52 2024-04-05,08:09:11.000,96,11092507,12925,0,1712304550,12971.984460039988,148.6611464400048,53453.56192272 2024-04-05,08:09:12.000,96,11092451,13285,0,1712304551,12972.28759398999,148.88671859999886,53453.5898712 2024-04-05,08:09:13.000,96,11092468,13125,0,1712304552,12972.44926542999,149.09819250000146,53453.52698712001 2024-04-05,08:09:14.000,96,11092495,13205,0,1712304553,12972.65809104,149.2532733600019,53453.554935600005 2024-04-05,08:09:15.000,96,11092486,13405,0,1712304554,12972.806289859996,149.2532733600019,53453.54096136 2024-04-05,08:09:16.000,96,11092462,13205,0,1712304555,12972.961224990002,149.19688031999976,53453.56192272 2024-04-05,08:09:17.000,96,11092500,13285,0,1712304556,12973.109423809998,149.06999598000402,53453.56890984001 2024-04-05,08:09:18.000,96,11092508,13605,0,1712304557,12973.170050599998,148.95720989999973,53453.54794848001 2024-04-05,08:09:19.000,96,11092519,13405,0,1712304558,12973.291304179998,148.87262034000014,53453.47807728001 2024-04-05,08:09:20.000,96,11092465,13205,0,1712304559,12973.432766689999,148.89376772999822,53453.57589696001 2024-04-05,08:09:21.000,96,11092528,13205,0,1712304560,12973.49339348,148.943111640001,53453.51301288 2024-04-05,08:09:22.000,96,11092455,13165,0,1712304561,12973.500129789994,149.0417994599993,53453.51301288 2024-04-05,08:09:23.000,96,11092490,13245,0,1712304562,12973.52707502999,149.1757329300017,53453.54096136 2024-04-05,08:09:24.000,96,11092491,12965,0,1712304563,12973.65506492,149.38015769999765,53453.56192272 2024-04-05,08:09:25.000,96,11092471,13485,0,1712304564,12973.83020897999,149.55638595000346,53453.52698712001 2024-04-05,08:09:26.000,96,11092464,13205,0,1712304565,12974.133342929992,149.67622115999984,53453.624806800006 2024-04-05,08:09:27.000,96,11092477,13605,0,1712304566,12974.429740569998,149.81720376000158,53453.63179392 2024-04-05,08:09:28.000,96,11092504,13765,0,1712304567,12974.678984039994,149.8947441900018,53453.68070376 2024-04-05,08:09:29.000,96,11092513,12885,0,1712304568,12974.92822750999,149.96523549000267,53453.722626480005 2024-04-05,08:09:30.000,96,11092493,13165,0,1712304569,12975.09663526,150.06392331000097,53453.75057496 2024-04-05,08:09:31.000,96,11092456,13245,0,1712304570,12975.298724560002,150.09916895999777,53453.792497680006 2024-04-05,08:09:32.000,96,11092435,13165,0,1712304571,12975.507550169998,150.16261112999928,53453.841407520005 2024-04-05,08:09:33.000,96,11092475,13045,0,1712304572,12975.655748989993,150.22605330000079,53453.90429160001 2024-04-05,08:09:34.000,96,11092494,13245,0,1712304573,12975.803947809989,150.3247411199991,53453.939227200004 2024-04-05,08:09:35.000,96,11092507,13245,0,1712304574,12975.91172877,150.3247411199991,53453.98114992001 2024-04-05,08:09:36.000,96,11092454,13125,0,1712304575,12976.08687282999,150.36703590000252,53454.044034 2024-04-05,08:09:37.000,96,11092424,13205,0,1712304576,12976.16770854999,150.40933067999867,53454.058008240005 2024-04-05,08:09:38.000,96,11092447,13285,0,1712304577,12976.26875319999,150.46572372000082,53454.044034 2024-04-05,08:09:39.000,96,11092433,13205,0,1712304578,12976.410215709991,150.52211676000297,53454.03704688 2024-04-05,08:09:40.000,96,11092501,13125,0,1712304579,12976.652722869992,150.5996571900032,53454.16281504 2024-04-05,08:09:41.000,96,11092467,13325,0,1712304580,12976.875021099993,150.60670632000256,53454.09294384 2024-04-05,08:09:42.000,96,11092466,13125,0,1712304581,12977.097319329994,150.6983450100015,53454.13486656 2024-04-05,08:09:43.000,96,11092471,13125,0,1712304582,12977.33309018,150.71949239999958,53454.1837764 2024-04-05,08:09:44.000,96,11092481,13285,0,1712304583,12977.541915789996,150.761787180003,53454.1837764 2024-04-05,08:09:45.000,96,11092473,13325,0,1712304584,12977.703587229997,150.7829345700011,53454.225699120005 2024-04-05,08:09:46.000,96,11092466,13325,0,1712304585,12977.797895570002,150.8957206499981,53454.225699120005 2024-04-05,08:09:47.000,96,11092465,13125,0,1712304586,12977.905676529997,150.97326107999834,53454.31653168001 2024-04-05,08:09:48.000,96,11092433,12925,0,1712304587,12978.013457489993,150.9450645600009,53454.30954456 2024-04-05,08:09:49.000,96,11092492,13325,0,1712304588,12978.134711069994,150.87457326000003,53454.3584544 2024-04-05,08:09:50.000,96,11092443,13285,0,1712304589,12978.235755719994,150.85342587000196,53454.33050592 2024-04-05,08:09:51.000,96,11092444,13325,0,1712304590,12978.35027299,150.8463767400026,53454.393390000005 2024-04-05,08:09:52.000,96,11092464,12925,0,1712304591,12978.458053949995,150.86752413000067,53454.33749304001 2024-04-05,08:09:53.000,96,11092433,13325,0,1712304592,12978.579307529995,150.90276978000475,53454.37242864 2024-04-05,08:09:54.000,96,11092400,12725,0,1712304593,12978.700561109996,150.95916281999962,53454.37941576 2024-04-05,08:09:55.000,96,11092463,13285,0,1712304594,12978.815078380001,150.97326107999834,53454.4283256 2024-04-05,08:09:56.000,96,11092479,13165,0,1712304595,12979.050849229992,150.95211369000026,53454.442299840004 2024-04-05,08:09:57.000,96,11092479,13325,0,1712304596,12979.333774249993,150.98735934000433,53454.48422256001 2024-04-05,08:09:58.000,96,11092449,13125,0,1712304597,12979.556072479994,151.02260499000113,53454.47723544 2024-04-05,08:09:59.000,96,11092431,13365,0,1712304598,12979.66385343999,151.07899803000328,53454.575055119996 2024-04-05,08:10:00.000,96,11092437,13125,0,1712304599,12979.71100761,151.07194890000392,53454.55409376001 2024-04-05,08:10:01.000,96,11092447,13285,0,1712304600,12979.677326059995,151.1071945500007,53454.61697784 2024-04-05,08:10:02.000,96,11092485,12925,0,1712304601,12979.73121654,151.1565384600035,53454.58204224001 2024-04-05,08:10:03.000,96,11092445,12685,0,1712304602,12979.859206429996,151.21293149999838,53454.66588768 2024-04-05,08:10:04.000,96,11092407,13085,0,1712304603,12980.047823109991,151.3045701900046,53454.67287480001 2024-04-05,08:10:05.000,96,11092451,13365,0,1712304604,12980.337484440002,151.39620888000354,53454.7078104 2024-04-05,08:10:06.000,96,11092425,13205,0,1712304605,12980.627145769999,151.4667001800044,53454.79165584001 2024-04-05,08:10:07.000,96,11092433,13365,0,1712304606,12980.815762449995,151.57948626000143,53454.847552800005 2024-04-05,08:10:08.000,96,11092448,13205,0,1712304607,12981.038060679995,151.63587930000358,53454.87550128 2024-04-05,08:10:09.000,96,11092490,13325,0,1712304608,12981.280567839996,151.70637060000445,53454.945372480004 2024-04-05,08:10:10.000,96,11092391,13085,0,1712304609,12981.462448209997,151.76981276999868,53454.98729520001 2024-04-05,08:10:11.000,96,11092473,13245,0,1712304610,12981.583701789998,151.79096016000403,53455.0222308 2024-04-05,08:10:12.000,96,11092443,12965,0,1712304611,12981.718427989988,151.75571450999996,53455.078127759996 2024-04-05,08:10:13.000,96,11092475,12965,0,1712304612,12981.90030835999,151.7980092900034,53455.134024720006 2024-04-05,08:10:14.000,96,11092540,13285,0,1712304613,12982.1293429,151.8473531999989,53455.16896032 2024-04-05,08:10:15.000,96,11092450,13605,0,1712304614,12982.425740539991,151.9319427599985,53455.21088304 2024-04-05,08:10:16.000,96,11092440,13525,0,1712304615,12982.776028660002,152.0235814500047,53455.231844400005 2024-04-05,08:10:17.000,96,11092447,13645,0,1712304616,12983.079162609989,152.19276057000388,53455.31568984 2024-04-05,08:10:18.000,96,11092416,13005,0,1712304617,12983.4092418,152.37603795000177,53455.301715600006 2024-04-05,08:10:19.000,96,11092493,13045,0,1712304618,12983.685430509991,152.453578380002,53455.34363832001 2024-04-05,08:10:20.000,96,11092452,13325,0,1712304619,12983.887519809992,152.48177489999944,53455.399535280005 2024-04-05,08:10:21.000,96,11092462,13325,0,1712304620,12984.008773389993,152.43243099000392,53455.4065224 2024-04-05,08:10:22.000,96,11092486,13285,0,1712304621,12984.069400179993,152.37603795000177,53455.49735496 2024-04-05,08:10:23.000,96,11092505,13405,0,1712304622,12984.042454939998,152.25620273999812,53455.49735496 2024-04-05,08:10:24.000,96,11092494,13245,0,1712304623,12984.028982319993,152.16456404999917,53455.51132920001 2024-04-05,08:10:25.000,96,11092465,13165,0,1712304624,12984.049191249993,152.15046579000045,53455.49735496 2024-04-05,08:10:26.000,96,11092473,13485,0,1712304625,12984.069400179993,152.16456404999917,53455.518316320005 2024-04-05,08:10:27.000,96,11092445,13205,0,1712304626,12984.082872799998,152.19980970000324,53455.50434208 2024-04-05,08:10:28.000,96,11092437,12925,0,1712304627,12984.156972209988,152.31964490999962,53455.48338072 2024-04-05,08:10:29.000,96,11092509,13165,0,1712304628,12984.210862689994,152.38308708000113,53455.448445120004 2024-04-05,08:10:30.000,96,11092487,13525,0,1712304629,12984.258016859989,152.48177489999944,53455.48338072 2024-04-05,08:10:31.000,96,11092425,13365,0,1712304630,12984.39947936999,152.60865924000245,53455.4763936 2024-04-05,08:10:32.000,96,11092439,13325,0,1712304631,12984.56788712,152.84128053000313,53455.49036784001 2024-04-05,08:10:33.000,96,11092497,13325,0,1712304632,12984.74303117999,153.0739018200038,53455.51132920001 2024-04-05,08:10:34.000,96,11092468,13165,0,1712304633,12984.756503799996,153.27127746000042,53455.53229056 2024-04-05,08:10:35.000,96,11092499,13165,0,1712304634,12984.776712729996,153.4193091900015,53455.53927768001 2024-04-05,08:10:36.000,96,11092497,13285,0,1712304635,12984.83060321,153.5532426600039,53455.616136000004 2024-04-05,08:10:37.000,96,11092489,13165,0,1712304636,12984.83060321,153.64488135000283,53455.63011024001 2024-04-05,08:10:38.000,96,11092484,12925,0,1712304637,12984.776712729996,153.72242178000306,53455.57421328 2024-04-05,08:10:39.000,96,11092476,12845,0,1712304638,12984.736294869996,153.82110960000136,53455.59517464 2024-04-05,08:10:40.000,96,11092475,13325,0,1712304639,12984.635250219995,153.89160090000223,53455.60914888001 2024-04-05,08:10:41.000,96,11092513,13045,0,1712304640,12984.50052401999,153.8986500300016,53455.63011024001 2024-04-05,08:10:42.000,96,11092497,13525,0,1712304641,12984.345588889999,153.95504307000374,53455.518316320005 2024-04-05,08:10:43.000,96,11092489,13285,0,1712304642,12984.210862689994,153.9973378499999,53455.53229056 2024-04-05,08:10:44.000,96,11092457,13325,0,1712304643,12984.231071619994,154.1101239300042,53455.448445120004 2024-04-05,08:10:45.000,96,11092430,13085,0,1712304644,12984.183917449998,154.21586088000186,53455.34363832001 2024-04-05,08:10:46.000,96,11092462,13605,0,1712304645,12984.204126379998,154.34979435000423,53455.37158680001 2024-04-05,08:10:47.000,96,11092470,13605,0,1712304646,12984.177181139989,154.47667868999997,53455.301715600006 2024-04-05,08:10:48.000,96,11092478,13605,0,1712304647,12984.244544239999,154.56831737999892,53455.25280576001 2024-04-05,08:10:49.000,96,11092472,13445,0,1712304648,12984.278225789989,154.59651390000363,53455.231844400005 2024-04-05,08:10:50.000,96,11092480,13445,0,1712304649,12984.311907339994,154.56126824999956,53455.20389592001 2024-04-05,08:10:51.000,96,11092433,13245,0,1712304650,12984.31864364999,154.54012086000148,53455.1969088 2024-04-05,08:10:52.000,96,11092454,13445,0,1712304651,12984.33885257999,154.5824156400049,53455.182934560005 2024-04-05,08:10:53.000,96,11092479,13285,0,1712304652,12984.37927043999,154.6529069399985,53455.12005048 2024-04-05,08:10:54.000,96,11092475,13125,0,1712304653,12984.50052401999,154.72339823999937,53455.113063360004 2024-04-05,08:10:55.000,96,11092481,13325,0,1712304654,12984.64872284,154.8150369299983,53454.945372480004 2024-04-05,08:10:56.000,96,11092492,13525,0,1712304655,12984.924911549992,154.87847909999982,53455.0222308 2024-04-05,08:10:57.000,96,11092501,13325,0,1712304656,12985.187627639993,154.87142997000046,53455.00825656001 2024-04-05,08:10:58.000,96,11092495,13405,0,1712304657,12985.517706829989,154.88552822999918,53454.98729520001 2024-04-05,08:10:59.000,96,11092497,13085,0,1712304658,12985.82084077999,154.89257735999854,53454.98729520001 2024-04-05,08:11:00.000,96,11092463,13445,0,1712304659,12986.016193769996,154.9489704000007,53454.98729520001 2024-04-05,08:11:01.000,96,11092458,13525,0,1712304660,12986.157656279996,154.95601953000005,53455.00825656001 2024-04-05,08:11:02.000,96,11092451,13205,0,1712304661,12986.265437239992,154.97011778999877,53455.05716640001 2024-04-05,08:11:03.000,96,11092436,13325,0,1712304662,12986.326064029992,154.89257735999854,53455.00825656001 2024-04-05,08:11:04.000,96,11092455,13285,0,1712304663,12986.427108679993,154.8150369299983,53455.07114064 2024-04-05,08:11:05.000,96,11092453,13125,0,1712304664,12986.480999159998,154.7374964999981,53454.98030808 2024-04-05,08:11:06.000,96,11092512,13405,0,1712304665,12986.736978939989,154.64585780999914,53455.064153520005 2024-04-05,08:11:07.000,96,11092452,12845,0,1712304666,12986.912122999995,154.61061216000235,53455.08511488001 2024-04-05,08:11:08.000,96,11092466,12765,0,1712304667,12987.073794439995,154.56831737999892,53455.05716640001 2024-04-05,08:11:09.000,96,11092464,13125,0,1712304668,12987.302828979991,154.6176612900017,53455.03620504001 2024-04-05,08:11:10.000,96,11092480,13245,0,1712304669,12987.545336139992,154.63175955000042,53455.113063360004 2024-04-05,08:11:11.000,96,11092465,13325,0,1712304670,12987.787843299993,154.59651390000363,53455.134024720006 2024-04-05,08:11:12.000,96,11092446,13245,0,1712304671,12988.04382308,154.54012086000148,53455.16896032 2024-04-05,08:11:13.000,96,11092478,13445,0,1712304672,12988.27959392999,154.4907769499987,53455.18992168 2024-04-05,08:11:14.000,96,11092460,13085,0,1712304673,12988.636618359997,154.44143304000318,53455.18992168 2024-04-05,08:11:15.000,96,11092475,13485,0,1712304674,12988.892598140003,154.48372781999933,53455.12703760001 2024-04-05,08:11:16.000,96,11092433,13005,0,1712304675,12989.290040429994,154.57536650999828,53455.27376712001 2024-04-05,08:11:17.000,96,11092477,13365,0,1712304676,12989.660537479991,154.69520172000193,53455.23883152 2024-04-05,08:11:18.000,96,11092472,13045,0,1712304677,12990.051243460002,154.79388954000024,53455.28774136 2024-04-05,08:11:19.000,96,11092455,13125,0,1712304678,12990.4823673,154.87142997000046,53455.29472848001 2024-04-05,08:11:20.000,96,11092466,13445,0,1712304679,12990.90675483,155.01946170000156,53455.37857392 2024-04-05,08:11:21.000,96,11092443,13125,0,1712304680,12991.270515570002,155.21683733999816,53455.37158680001 2024-04-05,08:11:22.000,96,11092492,13485,0,1712304681,12991.607331069994,155.3578199399999,53455.46241936001 2024-04-05,08:11:23.000,96,11092480,13325,0,1712304682,12991.86331085,155.41421298000205,53455.50434208 2024-04-05,08:11:24.000,96,11092519,13125,0,1712304683,12992.02498229,155.4706060200042,53455.57421328 2024-04-05,08:11:25.000,96,11092445,13325,0,1712304684,12992.146235870001,155.44240949999948,53455.60216176 2024-04-05,08:11:26.000,96,11092442,13325,0,1712304685,12992.355061479997,155.4565077599982,53455.70696856001 2024-04-05,08:11:27.000,96,11092454,13365,0,1712304686,12992.516732919998,155.41421298000205,53455.74190416 2024-04-05,08:11:28.000,96,11092460,13365,0,1712304687,12992.705349599993,155.43536037000013,53455.76286552 2024-04-05,08:11:29.000,96,11092485,13125,0,1712304688,12992.93438413999,155.48470428000292,53455.82574960001 2024-04-05,08:11:30.000,96,11092528,13245,0,1712304689,12993.20383654,155.54814645000442,53455.89562080001 2024-04-05,08:11:31.000,96,11092489,13365,0,1712304690,12993.426134770001,155.56224471000314,53455.94453064001 2024-04-05,08:11:32.000,96,11092480,12965,0,1712304691,12993.648433000002,155.54814645000442,53455.99344048001 2024-04-05,08:11:33.000,96,11092466,13565,0,1712304692,12993.931358019989,155.53404818999843,53456.09824728 2024-04-05,08:11:34.000,96,11092489,13405,0,1712304693,12994.24122828,155.49175341000227,53456.19606696 2024-04-05,08:11:35.000,96,11092441,12885,0,1712304694,12994.564571160001,155.44240949999948,53456.237989680005 2024-04-05,08:11:36.000,96,11092503,13245,0,1712304695,12994.975486069998,155.44945862999884,53456.27991240001 2024-04-05,08:11:37.000,96,11092469,12965,0,1712304696,12995.37966467,155.55519558000378,53456.39170632 2024-04-05,08:11:38.000,96,11092479,13445,0,1712304697,12995.790579579996,155.7666694799991,53456.48253888 2024-04-05,08:11:39.000,96,11092463,13285,0,1712304698,12996.181285559993,155.964045120003,53456.59433280001 2024-04-05,08:11:40.000,96,11092474,13405,0,1712304699,12996.497892129999,156.15437163000024,53456.622281280004 2024-04-05,08:11:41.000,96,11092492,13325,0,1712304700,12996.73366297999,156.3094524900007,53456.72708808 2024-04-05,08:11:42.000,96,11092504,13405,0,1712304701,12996.89533441999,156.408140309999,53456.838882000004 2024-04-05,08:11:43.000,96,11092465,13445,0,1712304702,12997.097423719992,156.4574842200018,53456.88779184 2024-04-05,08:11:44.000,96,11092527,13525,0,1712304703,12997.414030289998,156.44338596000307,53456.978624400006 2024-04-05,08:11:45.000,96,11092475,13245,0,1712304704,12997.764318409994,156.38699292000092,53457.04849560001 2024-04-05,08:11:46.000,96,11092507,13245,0,1712304705,12998.148288079996,156.35174727000413,53457.20919936 2024-04-05,08:11:47.000,96,11092443,13445,0,1712304706,12998.478367269992,156.2601085799979,53457.30701904001 2024-04-05,08:11:48.000,96,11092496,13205,0,1712304707,12998.687192879988,156.20371554000303,53457.481697040006 2024-04-05,08:11:49.000,96,11092462,13045,0,1712304708,12998.842128009994,156.2107646700024,53457.460735680004 2024-04-05,08:11:50.000,96,11092481,13205,0,1712304709,12998.956645279999,156.2601085799979,53457.55855536 2024-04-05,08:11:51.000,96,11092459,13045,0,1712304710,12999.084635169995,156.25305944999855,53457.628426560004 2024-04-05,08:11:52.000,96,11092475,13005,0,1712304711,12999.32040602,156.29535423000198,53457.75419472 2024-04-05,08:11:53.000,96,11092473,13205,0,1712304712,12999.556176869992,156.3728946600022,53457.747207600005 2024-04-05,08:11:54.000,96,11092446,13245,0,1712304713,12999.778475099993,156.51387726000394,53457.83105304 2024-04-05,08:11:55.000,96,11092449,13125,0,1712304714,12999.967091779989,156.63371247000032,53457.8520144 2024-04-05,08:11:56.000,96,11092485,13285,0,1712304715,13000.10855428999,156.72535115999926,53457.93585984001 2024-04-05,08:11:57.000,96,11092486,13285,0,1712304716,13000.20959893999,156.69715464000183,53457.97079544 2024-04-05,08:11:58.000,96,11092487,13445,0,1712304717,13000.23654418,156.6548598599984,53457.94983408 2024-04-05,08:11:59.000,96,11092493,13365,0,1712304718,13000.3173799,156.61256508000224,53458.01970528 2024-04-05,08:12:00.000,96,11092484,13205,0,1712304719,13000.43863348,156.48568073999922,53458.07560224001 2024-04-05,08:12:01.000,96,11092482,13405,0,1712304720,13000.613777539991,156.42223856999772,53458.10355072001 2024-04-05,08:12:02.000,96,11092434,13165,0,1712304721,13000.836075769992,156.33059987999877,53458.17342192001 2024-04-05,08:12:03.000,96,11092460,13405,0,1712304722,13001.058373999993,156.28830510000262,53458.180409040004 2024-04-05,08:12:04.000,96,11092434,13325,0,1712304723,13001.300881159994,156.20371554000303,53458.299190080004 2024-04-05,08:12:05.000,96,11092502,13205,0,1712304724,13001.41539843,156.1896172800043,53458.31316432001 2024-04-05,08:12:06.000,96,11092484,13405,0,1712304725,13001.604015109995,156.26715771000454,53458.28521584 2024-04-05,08:12:07.000,96,11092452,13205,0,1712304726,13001.71179606999,156.33059987999877,53458.35508704 2024-04-05,08:12:08.000,96,11092492,12925,0,1712304727,13001.846522269996,156.42223856999772,53458.43194536 2024-04-05,08:12:09.000,96,11092465,13405,0,1712304728,13002.041875260002,156.51387726000394,53458.41098400001 2024-04-05,08:12:10.000,96,11092484,13365,0,1712304729,13002.230491939998,156.64781072999904,53458.39002264001 2024-04-05,08:12:11.000,96,11092473,13285,0,1712304730,13002.425844929989,156.66190898999776,53458.38303552 2024-04-05,08:12:12.000,96,11092486,12845,0,1712304731,13002.6750884,156.64076159999968,53458.39700976 2024-04-05,08:12:13.000,96,11092477,12925,0,1712304732,13002.70876994999,156.5843685600048,53458.45989384001 2024-04-05,08:12:14.000,96,11092513,13405,0,1712304733,13002.65487947,156.47863160999987,53458.40399688 2024-04-05,08:12:15.000,96,11092467,13125,0,1712304734,13002.526889579989,156.4363368300037,53458.4459196 2024-04-05,08:12:16.000,96,11092479,13565,0,1712304735,13002.432581239998,156.38699292000092,53458.45290672 2024-04-05,08:12:17.000,96,11092451,12725,0,1712304736,13002.284382419988,156.2248629300011,53458.36207416001 2024-04-05,08:12:18.000,96,11092472,13165,0,1712304737,13002.142919910002,156.20371554000303,53458.36207416001 2024-04-05,08:12:19.000,96,11092470,13605,0,1712304738,13001.961039540001,156.23191206000047,53458.31316432001 2024-04-05,08:12:20.000,96,11092449,13445,0,1712304739,13001.873467509991,156.33764900999813,53458.27822872 2024-04-05,08:12:21.000,96,11092472,13165,0,1712304740,13001.866731199996,156.4574842200018,53458.25726736 2024-04-05,08:12:22.000,96,11092493,13285,0,1712304741,13001.833049649991,156.51387726000394,53458.18739616 2024-04-05,08:12:23.000,96,11092456,13245,0,1712304742,13001.73200499999,156.50682813000458,53458.12451208001 2024-04-05,08:12:24.000,96,11092445,13205,0,1712304743,13001.57033355999,156.40109117999964,53458.061628 2024-04-05,08:12:25.000,96,11092461,13405,0,1712304744,13001.401925809994,156.35879640000348,53458.07560224001 2024-04-05,08:12:26.000,96,11092466,13165,0,1712304745,13001.260463299994,156.23191206000047,53457.984769680006 2024-04-05,08:12:27.000,96,11092480,12885,0,1712304746,13001.112264479998,156.11912598000345,53457.97778256001 2024-04-05,08:12:28.000,96,11092487,13125,0,1712304747,13000.997747209993,156.0274872900045,53457.865988640006 2024-04-05,08:12:29.000,96,11092462,13285,0,1712304748,13000.937120419992,155.94289772999764,53457.85900152001 2024-04-05,08:12:30.000,96,11092420,13285,0,1712304749,13000.923647800002,155.8653573000047,53457.77515608 2024-04-05,08:12:31.000,96,11092480,13285,0,1712304750,13000.930384109997,155.80896426000254,53457.69131064001 2024-04-05,08:12:32.000,96,11092486,13085,0,1712304751,13000.889966249997,155.69617817999824,53457.65637504 2024-04-05,08:12:33.000,96,11092466,13365,0,1712304752,13000.728294809996,155.51290080000035,53457.50265840001 2024-04-05,08:12:34.000,96,11092480,13445,0,1712304753,13000.5194692,155.2943777699984,53457.3978516 2024-04-05,08:12:35.000,96,11092496,13125,0,1712304754,13000.223071559994,155.02651083000092,53457.293044800004 2024-04-05,08:12:36.000,96,11092501,13085,0,1712304755,13000.014245949998,154.67405433000386,53457.27208344 2024-04-05,08:12:37.000,96,11092479,13005,0,1712304756,12999.785211410002,154.28635218000272,53457.174263760004 2024-04-05,08:12:38.000,96,11092480,13445,0,1712304757,12999.562913180001,153.92684654999903,53457.05548272 2024-04-05,08:12:39.000,96,11092434,13285,0,1712304758,12999.434923289991,153.7012743899977,53457.006572880004 2024-04-05,08:12:40.000,96,11092487,12925,0,1712304759,12999.29346077999,153.62373396000476,53456.81792064 2024-04-05,08:12:41.000,96,11092479,13285,0,1712304760,12999.19241612999,153.6519304800022,53456.75503656 2024-04-05,08:12:42.000,96,11092516,13045,0,1712304761,12999.024008379994,153.75766742999986,53456.59433280001 2024-04-05,08:12:43.000,96,11092494,13485,0,1712304762,12998.902754799994,153.88455177000287,53456.489526 2024-04-05,08:12:44.000,96,11092450,13405,0,1712304763,12998.680456569993,154.0255343700046,53456.307860880006 2024-04-05,08:12:45.000,96,11092495,12965,0,1712304764,12998.316695829992,154.10307480000483,53456.13318288001 2024-04-05,08:12:46.000,96,11092473,13205,0,1712304765,12998.01356187999,154.18766436000442,53456.05632456 2024-04-05,08:12:47.000,96,11092523,13365,0,1712304766,12997.629592209989,154.258155659998,53455.81876248 2024-04-05,08:12:48.000,96,11092439,13085,0,1712304767,12997.218677299992,154.27930305000336,53455.686007200005 2024-04-05,08:12:49.000,96,11092505,13085,0,1712304768,12996.747135599995,154.272253920004,53455.50434208 2024-04-05,08:12:50.000,96,11092430,13685,0,1712304769,12996.322748069993,154.2440573999993,53455.28774136 2024-04-05,08:12:51.000,96,11092455,13285,0,1712304770,12995.938778399992,154.18766436000442,53455.113063360004 2024-04-05,08:12:52.000,96,11092469,13245,0,1712304771,12995.61543551999,154.1101239300042,53454.91742400001 2024-04-05,08:12:53.000,96,11092455,13125,0,1712304772,12995.25167477999,154.03258350000397,53454.67287480001 2024-04-05,08:12:54.000,96,11092501,13445,0,1712304773,12994.914859279997,154.03258350000397,53454.47723544 2024-04-05,08:12:55.000,96,11092497,13285,0,1712304774,12994.645406880001,153.99028872000054,53454.33050592 2024-04-05,08:12:56.000,96,11092499,13085,0,1712304775,12994.47699912999,153.8493061199988,53454.14185368 2024-04-05,08:12:57.000,96,11092490,13365,0,1712304776,12994.33553661999,153.6519304800022,53453.960188560006 2024-04-05,08:12:58.000,96,11092456,13365,0,1712304777,12994.27490982999,153.4052109300028,53453.78551056001 2024-04-05,08:12:59.000,96,11092458,13445,0,1712304778,12994.079556839999,153.16554051000276,53453.59685832001 2024-04-05,08:13:00.000,96,11092495,13445,0,1712304779,12993.904412779993,152.9470174800008,53453.45012880001 2024-04-05,08:13:01.000,96,11092428,13325,0,1712304780,12993.729268720002,152.7989857499997,53453.2754508 2024-04-05,08:13:02.000,96,11092456,13565,0,1712304781,12993.614751449997,152.7637401000029,53453.08679856 2024-04-05,08:13:03.000,96,11092457,13245,0,1712304782,12993.506970490002,152.78488749000098,53452.94705616001 2024-04-05,08:13:04.000,96,11092476,13405,0,1712304783,12993.352035359996,152.77783836000162,53452.786352400006 2024-04-05,08:13:05.000,96,11092458,13005,0,1712304784,12993.129737129995,152.77783836000162,53452.61167440001 2024-04-05,08:13:06.000,96,11092512,13325,0,1712304785,12992.90070259,152.74259271000483,53452.46494488 2024-04-05,08:13:07.000,96,11092464,12925,0,1712304786,12992.644722809993,152.74259271000483,53452.36013808 2024-04-05,08:13:08.000,96,11092471,13245,0,1712304787,12992.469578750002,152.69324880000204,53452.18546008001 2024-04-05,08:13:09.000,96,11092463,13205,0,1712304788,12992.260753139992,152.6650522800046,53451.9828336 2024-04-05,08:13:10.000,96,11092478,13125,0,1712304789,12992.146235870001,152.62275750000117,53451.8081556 2024-04-05,08:13:11.000,96,11092481,13445,0,1712304790,12992.00477336,152.6509540199986,53451.64046472 2024-04-05,08:13:12.000,96,11092499,13125,0,1712304791,12991.92393764,152.72144531999948,53451.43783824001 2024-04-05,08:13:13.000,96,11092510,13445,0,1712304792,12991.87678346999,152.72849444999883,53451.256173120004 2024-04-05,08:13:14.000,96,11092463,13565,0,1712304793,12991.81615667999,152.7496418400042,53451.11643072 2024-04-05,08:13:15.000,96,11092490,13285,0,1712304794,12991.708375719994,152.7637401000029,53450.920791360004 2024-04-05,08:13:16.000,96,11092456,12965,0,1712304795,12991.667957859994,152.83423140000377,53450.774061840006 2024-04-05,08:13:17.000,96,11092484,13005,0,1712304796,12991.620803689999,152.89062443999865,53450.66226792 2024-04-05,08:13:18.000,96,11092511,13325,0,1712304797,12991.539967969999,152.9470174800008,53450.47361568 2024-04-05,08:13:19.000,96,11092452,13125,0,1712304798,12991.492813799989,152.92587009000272,53450.32688616 2024-04-05,08:13:20.000,96,11092524,12805,0,1712304799,12991.465868559993,152.897673569998,53450.201118000004 2024-04-05,08:13:21.000,96,11092513,13005,0,1712304800,12991.358087599998,152.82013313999778,53450.04740136001 2024-04-05,08:13:22.000,96,11092482,12845,0,1712304801,12991.223361399992,152.77078923000226,53449.95656880001 2024-04-05,08:13:23.000,96,11092468,13205,0,1712304802,12991.102107819992,152.67915054000332,53449.767916560006 2024-04-05,08:13:24.000,96,11092484,13085,0,1712304803,12991.021272099992,152.53816794000159,53449.66310976 2024-04-05,08:13:25.000,96,11092524,13085,0,1712304804,12990.994326859996,152.37603795000177,53449.5373416 2024-04-05,08:13:26.000,96,11092481,13365,0,1712304805,12991.108844130002,152.31964490999962,53449.44650904 2024-04-05,08:13:27.000,96,11092468,13245,0,1712304806,12991.230097710002,152.2703010000041,53449.37663784001 2024-04-05,08:13:28.000,96,11092427,13085,0,1712304807,12991.364823909993,152.23505535000004,53449.27183104 2024-04-05,08:13:29.000,96,11092417,13125,0,1712304808,12991.398505459998,152.23505535000004,53449.20195984 2024-04-05,08:13:30.000,96,11092494,13285,0,1712304809,12991.344614979993,152.23505535000004,53449.11811440001 2024-04-05,08:13:31.000,96,11092459,13085,0,1712304810,12991.243570329993,152.25620273999812,53448.98535912 2024-04-05,08:13:32.000,96,11092478,13325,0,1712304811,12991.095371509997,152.2914483900022,53448.89452656 2024-04-05,08:13:33.000,96,11092470,13165,0,1712304812,12990.940436379991,152.3055466500009,53448.81766824 2024-04-05,08:13:34.000,96,11092455,13165,0,1712304813,12990.71813814999,152.41833272999793,53448.691900080004 2024-04-05,08:13:35.000,96,11092505,12925,0,1712304814,12990.549730399995,152.58046271999774,53448.60106752 2024-04-05,08:13:36.000,96,11092459,13245,0,1712304815,12990.421740509999,152.60865924000245,53448.51023496 2024-04-05,08:13:37.000,96,11092512,13085,0,1712304816,12990.293750619989,152.67915054000332,53448.377479680006 2024-04-05,08:13:38.000,96,11092470,13245,0,1712304817,12990.159024419998,152.7002979300014,53448.27267288 2024-04-05,08:13:39.000,96,11092486,13605,0,1712304818,12990.031034530002,152.70734706000076,53448.16087896001 2024-04-05,08:13:40.000,96,11092476,13245,0,1712304819,12989.970407740002,152.7355435799982,53448.09799488 2024-04-05,08:13:41.000,96,11092489,13325,0,1712304820,12989.909780950002,152.7496418400042,53447.95126536 2024-04-05,08:13:42.000,96,11092454,13605,0,1712304821,12989.828945230001,152.68619967000268,53447.8604328 2024-04-05,08:13:43.000,96,11092486,13565,0,1712304822,12989.741373199991,152.6509540199986,53447.734664640004 2024-04-05,08:13:44.000,96,11092452,13285,0,1712304823,12989.700955339991,152.60865924000245,53447.66479344 2024-04-05,08:13:45.000,96,11092473,12845,0,1712304824,12989.660537479991,152.58046271999774,53447.46216696001 2024-04-05,08:13:46.000,96,11092501,13285,0,1712304825,12989.754845819996,152.57341358999838,53447.46216696001 2024-04-05,08:13:47.000,96,11092452,13285,0,1712304826,12989.788527370001,152.53111881000223,53447.31543744 2024-04-05,08:13:48.000,96,11092484,12845,0,1712304827,12989.849154160001,152.53111881000223,53447.25954048 2024-04-05,08:13:49.000,96,11092461,13085,0,1712304828,12989.849154160001,152.58046271999774,53447.15473368001 2024-04-05,08:13:50.000,96,11092496,13325,0,1712304829,12989.822208919992,152.6016101100031,53447.07787536001 2024-04-05,08:13:51.000,96,11092467,13405,0,1712304830,12989.781791059992,152.6509540199986,53446.97306856 2024-04-05,08:13:52.000,96,11092474,13125,0,1712304831,12989.768318440001,152.7496418400042,53446.917171600006 2024-04-05,08:13:53.000,96,11092448,13565,0,1712304832,12989.68748272,152.89062443999865,53446.85428752 2024-04-05,08:13:54.000,96,11092499,13405,0,1712304833,12989.660537479991,153.02455791000102,53446.76345496 2024-04-05,08:13:55.000,96,11092477,13125,0,1712304834,12989.43823924999,153.06685269000445,53446.58877696 2024-04-05,08:13:56.000,96,11092468,13125,0,1712304835,12989.36413984,152.99636139000359,53446.54685424 2024-04-05,08:13:57.000,96,11092511,13325,0,1712304836,12989.148577919994,152.77783836000162,53446.53986712 2024-04-05,08:13:58.000,96,11092490,13125,0,1712304837,12988.899334449998,152.52406968000287,53446.40012472 2024-04-05,08:13:59.000,96,11092481,13165,0,1712304838,12988.663563599992,152.32669403999898,53446.33724064001 2024-04-05,08:14:00.000,96,11092453,13125,0,1712304839,12988.42779275,152.22800622000068,53446.26038232 2024-04-05,08:14:01.000,96,11092444,13125,0,1712304840,12988.252648689995,152.15046579000045,53446.10666568 2024-04-05,08:14:02.000,96,11092447,13085,0,1712304841,12988.151604039995,152.1786623099979,53446.08570432 2024-04-05,08:14:03.000,96,11092462,13205,0,1712304842,12988.03708676999,152.19276057000388,53445.94596192 2024-04-05,08:14:04.000,96,11092467,13285,0,1712304843,12987.895624259989,152.2421044799994,53445.76429680001 2024-04-05,08:14:05.000,96,11092476,13125,0,1712304844,12987.700271269998,152.28439926000283,53445.70141272 2024-04-05,08:14:06.000,96,11092476,12885,0,1712304845,12987.579017689997,152.28439926000283,53445.56865744001 2024-04-05,08:14:07.000,96,11092497,13165,0,1712304846,12987.518390899997,152.18571144000452,53445.4149408 2024-04-05,08:14:08.000,96,11092422,13045,0,1712304847,12987.518390899997,152.18571144000452,53445.32410824 2024-04-05,08:14:09.000,96,11092481,13125,0,1712304848,12987.491445660002,152.1786623099979,53445.191352960006 2024-04-05,08:14:10.000,96,11092425,13285,0,1712304849,12987.552072450002,152.2068588300026,53445.1005204 2024-04-05,08:14:11.000,96,11092470,13205,0,1712304850,12987.558808759997,152.12931840000238,53445.0306492 2024-04-05,08:14:12.000,96,11092455,13245,0,1712304851,12987.437555179997,152.18571144000452,53444.904881040005 2024-04-05,08:14:13.000,96,11092512,13085,0,1712304852,12987.329774220001,152.2068588300026,53444.80706136001 2024-04-05,08:14:14.000,96,11092506,12925,0,1712304853,12987.16810278,152.2421044799994,53444.7162288 2024-04-05,08:14:15.000,96,11092440,13165,0,1712304854,12986.97948609999,152.21390796000196,53444.54155080001 2024-04-05,08:14:16.000,96,11092424,13085,0,1712304855,12986.77739679999,152.23505535000004,53444.47167960001 2024-04-05,08:14:17.000,96,11092490,13165,0,1712304856,12986.595516429988,152.1575149199998,53444.352898560006 2024-04-05,08:14:18.000,96,11092443,13205,0,1712304857,12986.393427130002,152.10112187999766,53444.25507888001 2024-04-05,08:14:19.000,96,11092476,12965,0,1712304858,12986.285646169992,151.97423754000192,53444.17123344 2024-04-05,08:14:20.000,96,11092469,12965,0,1712304859,12986.312591410002,151.8614514600049,53444.04546528 2024-04-05,08:14:21.000,96,11092457,13085,0,1712304860,12986.312591410002,151.7134197300038,53443.95463272 2024-04-05,08:14:22.000,96,11092466,13085,0,1712304861,12986.204810449992,151.64292843000294,53443.88476152 2024-04-05,08:14:23.000,96,11092451,13005,0,1712304862,12986.056611629996,151.62178104000486,53443.75200624001 2024-04-05,08:14:24.000,96,11092460,12845,0,1712304863,12985.86125863999,151.63587930000358,53443.67514792001 2024-04-05,08:14:25.000,96,11092463,12885,0,1712304864,12985.605278859999,151.66407582000102,53443.493482800004 2024-04-05,08:14:26.000,96,11092463,13405,0,1712304865,12985.295408599988,151.78391103000467,53443.46553432001 2024-04-05,08:14:27.000,96,11092465,13245,0,1712304866,12984.924911549992,151.8966971100017,53443.30483056 2024-04-05,08:14:28.000,96,11092434,13125,0,1712304867,12984.62177759999,151.98833580000064,53443.19303664 2024-04-05,08:14:29.000,96,11092407,13525,0,1712304868,12984.39947936999,152.0447288400028,53443.08822984 2024-04-05,08:14:30.000,96,11092425,13205,0,1712304869,12984.150235899993,152.0940727499983,53442.92752608 2024-04-05,08:14:31.000,96,11092424,12965,0,1712304870,12983.968355529993,152.15046579000045,53442.78778368001 2024-04-05,08:14:32.000,96,11092454,13005,0,1712304871,12983.712375750001,152.21390796000196,53442.66900264001 2024-04-05,08:14:33.000,96,11092456,13205,0,1712304872,12983.49007752,152.2914483900022,53442.50131176001 2024-04-05,08:14:34.000,96,11092427,12925,0,1712304873,12983.146525709999,152.27735013000347,53442.36855648 2024-04-05,08:14:35.000,96,11092459,13205,0,1712304874,12982.776028660002,152.21390796000196,53442.19387848001 2024-04-05,08:14:36.000,96,11092436,13045,0,1712304875,12982.520048879996,152.15046579000045,53442.04714896001 2024-04-05,08:14:37.000,96,11092452,13085,0,1712304876,12982.24386016999,152.06587623000087,53441.91439368 2024-04-05,08:14:38.000,96,11092484,13245,0,1712304877,12981.913780979994,151.8614514600049,53441.80958688001 2024-04-05,08:14:39.000,96,11092401,13205,0,1712304878,12981.657801199988,151.6993214699978,53441.63490888 2024-04-05,08:14:40.000,96,11092472,12925,0,1712304879,12981.523074999997,151.5653880000027,53441.52311496001 2024-04-05,08:14:41.000,96,11092485,13125,0,1712304880,12981.374876180002,151.42440540000098,53441.35542408001 2024-04-05,08:14:42.000,96,11092489,12805,0,1712304881,12981.374876180002,151.41030714000226,53441.18773320001 2024-04-05,08:14:43.000,96,11092498,13085,0,1712304882,12981.489393449992,151.45965104999777,53441.047990800005 2024-04-05,08:14:44.000,96,11092466,12805,0,1712304883,12981.556756550002,151.6006336499995,53440.92222264001 2024-04-05,08:14:45.000,96,11092455,13085,0,1712304884,12981.536547620002,151.7134197300038,53440.77549312001 2024-04-05,08:14:46.000,96,11092451,13245,0,1712304885,12981.489393449992,151.77686189999804,53440.68466056001 2024-04-05,08:14:47.000,96,11092490,12925,0,1712304886,12981.408557729992,151.77686189999804,53440.5588924 2024-04-05,08:14:48.000,96,11092465,13085,0,1712304887,12981.361403559997,151.73456712000188,53440.46107272 2024-04-05,08:14:49.000,96,11092453,12965,0,1712304888,12981.320985699997,151.65702669000166,53440.34229168 2024-04-05,08:14:50.000,96,11092434,13205,0,1712304889,12981.287304149992,151.48079844000313,53440.27940760001 2024-04-05,08:14:51.000,96,11092490,13285,0,1712304890,12981.213204740001,151.34686497000075,53440.18857504 2024-04-05,08:14:52.000,96,11092483,12805,0,1712304891,12981.186259499991,151.26227541000117,53440.041845520005 2024-04-05,08:14:53.000,96,11092492,13605,0,1712304892,12981.199732119996,151.1917841100003,53439.923064480005 2024-04-05,08:14:54.000,96,11092490,13325,0,1712304893,12981.260358909996,151.1071945500007,53439.84620616001 2024-04-05,08:14:55.000,96,11092497,13085,0,1712304894,12981.267095219991,151.05080150999856,53439.67851528001 2024-04-05,08:14:56.000,96,11092481,12965,0,1712304895,12981.294040460001,150.97326107999834,53439.6855024 2024-04-05,08:14:57.000,96,11092499,13445,0,1712304896,12981.294040460001,150.91686804000346,53439.587682720005 2024-04-05,08:14:58.000,96,11092471,13085,0,1712304897,12981.253622600001,150.88867151999875,53439.53178576001 2024-04-05,08:14:59.000,96,11092508,13685,0,1712304898,12981.179523189996,150.83227848000388,53439.419991840005 2024-04-05,08:15:00.000,96,11092442,13405,0,1712304899,12981.06500591999,150.81113108999853,53439.39903048 2024-04-05,08:15:01.000,96,11092481,13485,0,1712304900,12980.90333447999,150.74063978999766,53439.25928808 2024-04-05,08:15:02.000,96,11092492,12925,0,1712304901,12980.815762449995,150.6983450100015,53439.16845552 2024-04-05,08:15:03.000,96,11092454,13165,0,1712304902,12980.82249875999,150.69129588000214,53439.09858432001 2024-04-05,08:15:04.000,96,11092511,13445,0,1712304903,12980.957224959995,150.7476889200043,53438.97281616 2024-04-05,08:15:05.000,96,11092494,12965,0,1712304904,12981.213204740001,150.78998370000045,53438.868009360005 2024-04-05,08:15:06.000,96,11092476,13365,0,1712304905,12981.543283929997,150.83932761000324,53438.84006088001 2024-04-05,08:15:07.000,96,11092461,13125,0,1712304906,12981.839681569989,150.92391717000282,53438.71429272 2024-04-05,08:15:08.000,96,11092434,13085,0,1712304907,12982.136079209995,151.01555586000177,53438.72826696 2024-04-05,08:15:09.000,96,11092472,13045,0,1712304908,12982.338168509996,151.1071945500007,53438.60948592 2024-04-05,08:15:10.000,96,11092439,13285,0,1712304909,12982.398795299996,151.16358759000286,53438.67237000001 2024-04-05,08:15:11.000,96,11092494,13165,0,1712304910,12982.439213159996,151.3045701900046,53438.58852456 2024-04-05,08:15:12.000,96,11092483,13325,0,1712304911,12982.520048879996,151.43145453000034,53438.55358896001 2024-04-05,08:15:13.000,96,11092500,13445,0,1712304912,12982.493103640001,151.5653880000027,53438.497692 2024-04-05,08:15:14.000,96,11092471,13525,0,1712304913,12982.499839949996,151.67112495000038,53438.51865336 2024-04-05,08:15:15.000,96,11092414,13245,0,1712304914,12982.405531609991,151.7486653800006,53438.45576928001 2024-04-05,08:15:16.000,96,11092481,13045,0,1712304915,12982.35164113,151.8121075500021,53438.434807920006 2024-04-05,08:15:17.000,96,11092461,13085,0,1712304916,12982.27080541,151.91784449999977,53438.35794960001 2024-04-05,08:15:18.000,96,11092456,13085,0,1712304917,12982.237123859995,151.91079537000041,53438.34397536 2024-04-05,08:15:19.000,96,11092458,13245,0,1712304918,12982.25059648,151.8966971100017,53438.28109128 2024-04-05,08:15:20.000,96,11092443,13165,0,1712304919,12982.29101434,151.90374624000106,53438.30205264 2024-04-05,08:15:21.000,96,11092494,13685,0,1712304920,12982.3314322,151.92489362999913,53438.21122008 2024-04-05,08:15:22.000,96,11092442,13005,0,1712304921,12982.398795299996,151.92489362999913,53438.16929736001 2024-04-05,08:15:23.000,96,11092456,13085,0,1712304922,12982.466158399991,151.97423754000192,53438.20423296 2024-04-05,08:15:24.000,96,11092460,13285,0,1712304923,12982.573939360002,152.0235814500047,53438.14134888001 2024-04-05,08:15:25.000,96,11092471,13285,0,1712304924,12982.614357220002,152.00948318999872,53438.078464800004 2024-04-05,08:15:26.000,96,11092438,13365,0,1712304925,12982.668247699992,152.05177797000215,53438.14134888001 2024-04-05,08:15:27.000,96,11092450,13005,0,1712304926,12982.668247699992,152.16456404999917,53438.06449056 2024-04-05,08:15:28.000,96,11092505,13285,0,1712304927,12982.648038769992,152.23505535000004,53438.078464800004 2024-04-05,08:15:29.000,96,11092495,13285,0,1712304928,12982.661511389997,152.32669403999898,53438.01558072 2024-04-05,08:15:30.000,96,11092514,13125,0,1712304929,12982.661511389997,152.41128359999857,53438.078464800004 2024-04-05,08:15:31.000,96,11092471,13405,0,1712304930,12982.674984010002,152.49587315999815,53438.099426160006 2024-04-05,08:15:32.000,96,11092469,13445,0,1712304931,12982.735610800002,152.53816794000159,53438.09243904001 2024-04-05,08:15:33.000,96,11092453,13245,0,1712304932,12982.762556039997,152.57341358999838,53438.1134004 2024-04-05,08:15:34.000,96,11092464,13125,0,1712304933,12982.769292349993,152.5522662000003,53438.02256784001 2024-04-05,08:15:35.000,96,11092499,13525,0,1712304934,12982.863600689998,152.54521707000094,53438.07147768001 2024-04-05,08:15:36.000,96,11092440,13005,0,1712304935,12982.957909029989,152.5522662000003,53438.05750344 2024-04-05,08:15:37.000,96,11092463,13405,0,1712304936,12983.065689989999,152.52406968000287,53438.13436176 2024-04-05,08:15:38.000,96,11092442,13285,0,1712304937,12983.065689989999,152.453578380002,53438.10641328 2024-04-05,08:15:39.000,96,11092412,13205,0,1712304938,12983.085898919999,152.39718533999985,53438.12038752001 2024-04-05,08:15:40.000,96,11092499,13405,0,1712304939,12983.032008439994,152.3407922999977,53438.099426160006 2024-04-05,08:15:41.000,96,11092469,13125,0,1712304940,12982.984854269998,152.31964490999962,53438.1134004 2024-04-05,08:15:42.000,96,11092423,13365,0,1712304941,12982.836655450003,152.3548905600037,53438.029554960005 2024-04-05,08:15:43.000,96,11092471,13245,0,1712304942,12982.722138179997,152.39718533999985,53438.00160648001 2024-04-05,08:15:44.000,96,11092505,13565,0,1712304943,12982.607620909992,152.44652925000264,53438.0085936 2024-04-05,08:15:45.000,96,11092452,13485,0,1712304944,12982.513312570001,152.47472577000008,53437.95269664001 2024-04-05,08:15:46.000,96,11092439,12765,0,1712304945,12982.513312570001,152.43948012000328,53437.9387224 2024-04-05,08:15:47.000,96,11092467,13285,0,1712304946,12982.553730430001,152.36898882000241,53437.88981256 2024-04-05,08:15:48.000,96,11092486,12845,0,1712304947,12982.546994119992,152.31964490999962,53437.80596712001 2024-04-05,08:15:49.000,96,11092507,13445,0,1712304948,12982.425740539991,152.26325187000475,53437.79898 2024-04-05,08:15:50.000,96,11092528,13045,0,1712304949,12982.3314322,152.25620273999812,53437.743083040004 2024-04-05,08:15:51.000,96,11092463,13325,0,1712304950,12982.176497069995,152.26325187000475,53437.645263360006 2024-04-05,08:15:52.000,96,11092473,13445,0,1712304951,12981.994616699994,152.3548905600037,53437.58936640001 2024-04-05,08:15:53.000,96,11092476,13165,0,1712304952,12981.873363119994,152.43243099000392,53437.526482320005 2024-04-05,08:15:54.000,96,11092519,13125,0,1712304953,12981.785791089998,152.53816794000159,53437.46359824 2024-04-05,08:15:55.000,96,11092479,13125,0,1712304954,12981.617383340003,152.60865924000245,53437.33783008 2024-04-05,08:15:56.000,96,11092476,13085,0,1712304955,12981.395085110002,152.6157083700018,53437.288920240004 2024-04-05,08:15:57.000,96,11092500,13005,0,1712304956,12981.098687469996,152.6157083700018,53437.093280880006 2024-04-05,08:15:58.000,96,11092438,13045,0,1712304957,12980.80228982999,152.6157083700018,53437.023409680005 2024-04-05,08:15:59.000,96,11092508,13005,0,1712304958,12980.660827319989,152.59456098000373,53436.98148696 2024-04-05,08:16:00.000,96,11092479,13205,0,1712304959,12980.458738019988,152.56636445999902,53436.904628640004 2024-04-05,08:16:01.000,96,11092484,13525,0,1712304960,12980.297066580002,152.5522662000003,53436.72995064001 2024-04-05,08:16:02.000,96,11092476,13285,0,1712304961,12980.121922519997,152.53816794000159,53436.58322112001 2024-04-05,08:16:03.000,96,11092512,13245,0,1712304962,12980.020877869996,152.55931532999966,53436.49937568 2024-04-05,08:16:04.000,96,11092464,13405,0,1712304963,12980.014141560001,152.56636445999902,53436.41553024001 2024-04-05,08:16:05.000,96,11092498,13165,0,1712304964,12980.020877869996,152.65800314999797,53436.22687800001 2024-04-05,08:16:06.000,96,11092524,13525,0,1712304965,12980.108449899992,152.7637401000029,53436.24085224 2024-04-05,08:16:07.000,96,11092555,13045,0,1712304966,12980.068032039992,152.80603487999906,53436.09412272 2024-04-05,08:16:08.000,96,11092457,13325,0,1712304967,12979.9737237,152.87652617999993,53435.968354560006 2024-04-05,08:16:09.000,96,11092475,13605,0,1712304968,12979.83226119,152.911771830004,53435.849573520005 2024-04-05,08:16:10.000,96,11092505,13365,0,1712304969,12979.697534989995,152.93996835000144,53435.75874096 2024-04-05,08:16:11.000,96,11092498,13285,0,1712304970,12979.46176413999,152.93996835000144,53435.63995992 2024-04-05,08:16:12.000,96,11092477,12965,0,1712304971,12979.279883769988,152.96816486999887,53435.52117888 2024-04-05,08:16:13.000,96,11092523,13485,0,1712304972,12979.010431369992,152.98931226000423,53435.40938496001 2024-04-05,08:16:14.000,96,11092494,13525,0,1712304973,12978.808342069991,153.02455791000102,53435.24169408001 2024-04-05,08:16:15.000,96,11092452,13085,0,1712304974,12978.62646169999,153.06685269000445,53435.05304184001 2024-04-05,08:16:16.000,96,11092480,13245,0,1712304975,12978.52541704999,153.10209834000125,53434.92028656 2024-04-05,08:16:17.000,96,11092470,13525,0,1712304976,12978.41089978,153.08095095000317,53434.745608560006 2024-04-05,08:16:18.000,96,11092504,13245,0,1712304977,12978.249228339999,152.98226313000487,53434.61984040001 2024-04-05,08:16:19.000,96,11092445,13325,0,1712304978,12978.087556899998,152.90472270000464,53434.50105936001 2024-04-05,08:16:20.000,96,11092449,13085,0,1712304979,12977.952830699993,152.8483296600025,53434.36830408 2024-04-05,08:16:21.000,96,11092442,13365,0,1712304980,12977.831577119992,152.8624279200012,53434.16567760001 2024-04-05,08:16:22.000,96,11092461,13285,0,1712304981,12977.696850920001,152.85537879000185,53433.99798672001 2024-04-05,08:16:23.000,96,11092498,13125,0,1712304982,12977.595806270001,152.87652617999993,53433.86523144 2024-04-05,08:16:24.000,96,11092495,12925,0,1712304983,12977.481288999996,152.85537879000185,53433.70452768 2024-04-05,08:16:25.000,96,11092452,13165,0,1712304984,12977.32635386999,152.83423140000377,53433.45997848 2024-04-05,08:16:26.000,96,11092476,12965,0,1712304985,12977.24551814999,152.79193662000034,53433.35517168001 2024-04-05,08:16:27.000,96,11092484,13445,0,1712304986,12977.14447349999,152.7496418400042,53433.17350656 2024-04-05,08:16:28.000,96,11092480,13125,0,1712304987,12976.989538369999,152.62980663000053,53433.01978992001 2024-04-05,08:16:29.000,96,11092451,13405,0,1712304988,12976.827866929998,152.54521707000094,53432.85908616 2024-04-05,08:16:30.000,96,11092451,13045,0,1712304989,12976.598832390002,152.41833272999793,53432.65645968001 2024-04-05,08:16:31.000,96,11092447,13365,0,1712304990,12976.369797849991,152.2421044799994,53432.50274304 2024-04-05,08:16:32.000,96,11092474,13445,0,1712304991,12976.241807959996,152.13636753000173,53432.3140908 2024-04-05,08:16:33.000,96,11092468,13005,0,1712304992,12976.12729068999,152.05177797000215,53432.15338704001 2024-04-05,08:16:34.000,96,11092428,12885,0,1712304993,12976.09360914,152.00948318999872,53431.992683280005 2024-04-05,08:16:35.000,96,11092489,13245,0,1712304994,12975.999300799995,151.91784449999977,53431.80403104 2024-04-05,08:16:36.000,96,11092460,12885,0,1712304995,12975.878047219994,151.86850059000426,53431.72018560001 2024-04-05,08:16:37.000,96,11092503,13245,0,1712304996,12975.743321019989,151.86850059000426,53431.538520480004 2024-04-05,08:16:38.000,96,11092478,13525,0,1712304997,12975.622067439988,151.82620581000083,53431.36384248001 2024-04-05,08:16:39.000,96,11092462,13005,0,1712304998,12975.494077549993,151.8614514600049,53431.23807432 2024-04-05,08:16:40.000,96,11092453,13285,0,1712304999,12975.298724560002,151.86850059000426,53431.04243496 2024-04-05,08:16:41.000,96,11092488,13125,0,1712305000,12975.130316809991,151.79096016000403,53430.86076984001 2024-04-05,08:16:42.000,96,11092463,13205,0,1712305001,12974.93496382,151.7134197300038,53430.72801456 2024-04-05,08:16:43.000,96,11092480,12765,0,1712305002,12974.678984039994,151.64292843000294,53430.58128504 2024-04-05,08:16:44.000,96,11092427,12885,0,1712305003,12974.524048909989,151.551289740004,53430.41359416 2024-04-05,08:16:45.000,96,11092453,13125,0,1712305004,12974.348904849998,151.41735627000162,53430.24590328 2024-04-05,08:16:46.000,96,11092471,13285,0,1712305005,12974.140079240002,151.33276671000203,53430.0782124 2024-04-05,08:16:47.000,96,11092427,13125,0,1712305006,12973.978407800001,151.2552262800018,53429.90353440001 2024-04-05,08:16:48.000,96,11092448,13325,0,1712305007,12973.850417909991,151.17063672000222,53429.73584352001 2024-04-05,08:16:49.000,96,11092452,13245,0,1712305008,12973.78979111999,151.17063672000222,53429.58212688 2024-04-05,08:16:50.000,96,11092494,13285,0,1712305009,12973.702219089995,151.24817715000245,53429.44937160001 2024-04-05,08:16:51.000,96,11092508,12925,0,1712305010,12973.601174439995,151.41030714000226,53429.32360344001 2024-04-05,08:16:52.000,96,11092491,13245,0,1712305011,12973.372139899999,151.5019458300012,53429.19783528 2024-04-05,08:16:53.000,96,11092480,13205,0,1712305012,12973.190259529998,151.52309321999928,53429.1000156 2024-04-05,08:16:54.000,96,11092507,13245,0,1712305013,12973.075742259993,151.48079844000313,53428.890402 2024-04-05,08:16:55.000,96,11092473,13285,0,1712305014,12973.102687500003,151.38211062000482,53428.72969824001 2024-04-05,08:16:56.000,96,11092480,13445,0,1712305015,12973.183523219988,151.34686497000075,53428.59694296 2024-04-05,08:16:57.000,96,11092435,13125,0,1712305016,12973.223941079988,151.3398158400014,53428.55502024 2024-04-05,08:16:58.000,96,11092506,12965,0,1712305017,12973.129632739998,151.31161932000396,53428.422264960005 2024-04-05,08:16:59.000,96,11092438,13285,0,1712305018,12972.900598200002,151.26932454000053,53428.324445280006 2024-04-05,08:17:00.000,96,11092419,13205,0,1712305019,12972.685036279996,151.22702976000437,53428.16374152 2024-04-05,08:17:01.000,96,11092472,13405,0,1712305020,12972.462738049995,151.26932454000053,53428.05893472001 2024-04-05,08:17:02.000,96,11092456,13205,0,1712305021,12972.361693399995,151.3045701900046,53427.91220520001 2024-04-05,08:17:03.000,96,11092433,13285,0,1712305022,12972.26738505999,151.3539141000001,53427.8073984 2024-04-05,08:17:04.000,96,11092444,13205,0,1712305023,12972.213494579999,151.41735627000162,53427.63970752 2024-04-05,08:17:05.000,96,11092501,13485,0,1712305024,12972.085504689989,151.45260191999841,53427.55586208001 2024-04-05,08:17:06.000,96,11092492,13405,0,1712305025,12972.058559449993,151.5019458300012,53427.43009392 2024-04-05,08:17:07.000,96,11092488,13525,0,1712305026,12971.970987419998,151.55833887000335,53427.36022272001 2024-04-05,08:17:08.000,96,11092518,13365,0,1712305027,12971.903624320003,151.61473190999823,53427.18554472 2024-04-05,08:17:09.000,96,11092520,13325,0,1712305028,12971.809315979997,151.66407582000102,53427.11567352 2024-04-05,08:17:10.000,96,11092478,13165,0,1712305029,12971.607226679997,151.72751799000253,53426.99689248 2024-04-05,08:17:11.000,96,11092487,13125,0,1712305030,12971.33777428,151.74161625000124,53426.815227360006 2024-04-05,08:17:12.000,96,11092464,13165,0,1712305031,12970.980749849994,151.72046886000317,53426.68247208 2024-04-05,08:17:13.000,96,11092458,13525,0,1712305032,12970.670879589998,151.7134197300038,53426.59163952 2024-04-05,08:17:14.000,96,11092483,13245,0,1712305033,12970.394690879992,151.7980092900034,53426.43792288 2024-04-05,08:17:15.000,96,11092473,13285,0,1712305034,12970.19933789,151.82620581000083,53426.29818048 2024-04-05,08:17:16.000,96,11092453,13365,0,1712305035,12970.03093013999,151.8473531999989,53426.17939944 2024-04-05,08:17:17.000,96,11092480,13205,0,1712305036,12969.84904976999,151.88259885000298,53425.99773432001 2024-04-05,08:17:18.000,96,11092448,13085,0,1712305037,12969.653696779998,152.0235814500047,53425.85100480001 2024-04-05,08:17:19.000,96,11092438,13285,0,1712305038,12969.411189619997,152.12931840000238,53425.72523664 2024-04-05,08:17:20.000,96,11092481,13165,0,1712305039,12969.114791979991,152.2068588300026,53425.55055864 2024-04-05,08:17:21.000,96,11092477,13285,0,1712305040,12968.77124016999,152.19980970000324,53425.43876472 2024-04-05,08:17:22.000,96,11092469,13165,0,1712305041,12968.575887179999,152.22095709000132,53425.26408672 2024-04-05,08:17:23.000,96,11092499,13045,0,1712305042,12968.441160979994,152.19980970000324,53425.11037008001 2024-04-05,08:17:24.000,96,11092470,13245,0,1712305043,12968.454633599998,152.1575149199998,53424.95665344 2024-04-05,08:17:25.000,96,11092487,13485,0,1712305044,12968.407479429989,152.17161317999853,53424.76101408 2024-04-05,08:17:26.000,96,11092440,13165,0,1712305045,12968.400743119993,152.22800622000068,53424.70511712001 2024-04-05,08:17:27.000,96,11092447,13405,0,1712305046,12968.164972270002,152.32669403999898,53424.50249064 2024-04-05,08:17:28.000,96,11092454,13205,0,1712305047,12967.922465110001,152.41128359999857,53424.397683840005 2024-04-05,08:17:29.000,96,11092521,13205,0,1712305048,12967.57217698999,152.49587315999815,53424.2439672 2024-04-05,08:17:30.000,96,11092511,13005,0,1712305049,12967.208416249989,152.47472577000008,53424.12518616001 2024-04-05,08:17:31.000,96,11092560,13445,0,1712305050,12966.938963849992,152.41833272999793,53423.9295468 2024-04-05,08:17:32.000,96,11092475,12965,0,1712305051,12966.703193000001,152.43243099000392,53423.81076576 2024-04-05,08:17:33.000,96,11092489,13005,0,1712305052,12966.49436738999,152.49587315999815,53423.657049120004 2024-04-05,08:17:34.000,96,11092496,13005,0,1712305053,12966.33269594999,152.58751185000438,53423.52429384 2024-04-05,08:17:35.000,96,11092480,13605,0,1712305054,12966.27206915999,152.7355435799982,53423.35660296 2024-04-05,08:17:36.000,96,11092500,13245,0,1712305055,12966.25859654,152.83423140000377,53423.21686056001 2024-04-05,08:17:37.000,96,11092446,13205,0,1712305056,12966.2990144,152.911771830004,53423.11904088001 2024-04-05,08:17:38.000,96,11092456,13245,0,1712305057,12966.31922333,153.0950492100019,53422.9862856 2024-04-05,08:17:39.000,96,11092523,13245,0,1712305058,12966.41353166999,153.36996527999872,53422.87449168 2024-04-05,08:17:40.000,96,11092497,13165,0,1712305059,12966.40005905,153.51094788000046,53422.776672 2024-04-05,08:17:41.000,96,11092437,13085,0,1712305060,12966.346168569995,153.6660287400009,53422.64391672001 2024-04-05,08:17:42.000,96,11092477,13045,0,1712305061,12966.265332849995,153.80701134000265,53422.57404552001 2024-04-05,08:17:43.000,96,11092473,13045,0,1712305062,12966.15081557999,153.85635524999816,53422.49020008 2024-04-05,08:17:44.000,96,11092483,13205,0,1712305063,12965.928517349988,153.78586395000457,53422.37141904 2024-04-05,08:17:45.000,96,11092508,12965,0,1712305064,12965.773582219997,153.7012743899977,53422.30853496001 2024-04-05,08:17:46.000,96,11092456,13125,0,1712305065,12965.712955429997,153.59553744000004,53422.1827668 2024-04-05,08:17:47.000,96,11092492,13405,0,1712305066,12965.686010190002,153.5391443999979,53422.02905016 2024-04-05,08:17:48.000,96,11092452,13005,0,1712305067,12965.618647089992,153.59553744000004,53421.98014032 2024-04-05,08:17:49.000,96,11092512,13285,0,1712305068,12965.537811369992,153.65897961000155,53421.82642368001 2024-04-05,08:17:50.000,96,11092514,13405,0,1712305069,12965.430030409996,153.64488135000283,53421.728603999996 2024-04-05,08:17:51.000,96,11092514,13445,0,1712305070,12965.34245838,153.5532426600039,53421.63078432 2024-04-05,08:17:52.000,96,11092473,13165,0,1712305071,12965.34245838,153.49684962000174,53421.60982296001 2024-04-05,08:17:53.000,96,11092532,13245,0,1712305072,12965.38287624,153.4404565799996,53421.52597752 2024-04-05,08:17:54.000,96,11092491,13245,0,1712305073,12965.450239339996,153.41226006000215,53421.42117072001 2024-04-05,08:17:55.000,96,11092489,13285,0,1712305074,12965.389612549996,153.4052109300028,53421.3093768 2024-04-05,08:17:56.000,96,11092524,13325,0,1712305075,12965.30204052,153.3417687600013,53421.25347984001 2024-04-05,08:17:57.000,96,11092477,13525,0,1712305076,12965.24141373,153.32767050000257,53421.20457000001 2024-04-05,08:17:58.000,96,11092498,12965,0,1712305077,12965.31551313999,153.3417687600013,53421.14867304 2024-04-05,08:17:59.000,96,11092516,13285,0,1712305078,12965.470448269996,153.48275136000302,53421.06482760001 2024-04-05,08:18:00.000,96,11092459,13165,0,1712305079,12965.692746499997,153.63783222000347,53421.02290488 2024-04-05,08:18:01.000,96,11092472,12885,0,1712305080,12965.874626869998,153.72242178000306,53420.96700792001 2024-04-05,08:18:02.000,96,11092529,12765,0,1712305081,12965.901572109993,153.74356917000114,53420.93207232 2024-04-05,08:18:03.000,96,11092484,13125,0,1712305082,12965.894835799998,153.73652004000178,53420.946046560006 2024-04-05,08:18:04.000,96,11092435,13645,0,1712305083,12965.894835799998,153.6519304800022,53420.84123976 2024-04-05,08:18:05.000,96,11092445,12965,0,1712305084,12965.928517349988,153.5038987500011,53420.86220112 2024-04-05,08:18:06.000,96,11092502,13125,0,1712305085,12966.022825689994,153.37701440999808,53420.778355680006 2024-04-05,08:18:07.000,96,11092523,13325,0,1712305086,12966.19123343999,153.2924248499985,53420.80630416 2024-04-05,08:18:08.000,96,11092472,13405,0,1712305087,12966.35964119,153.2219335500049,53420.72944584001 2024-04-05,08:18:09.000,96,11092456,13005,0,1712305088,12966.44047691,153.17258964000212,53420.68053600001 2024-04-05,08:18:10.000,96,11092483,13085,0,1712305089,12966.507840009996,153.17258964000212,53420.67354888 2024-04-05,08:18:11.000,96,11092516,13205,0,1712305090,12966.406795359995,153.26422833000106,53420.58271632001 2024-04-05,08:18:12.000,96,11092450,13085,0,1712305091,12966.19796975,153.27832658999978,53420.4709224 2024-04-05,08:18:13.000,96,11092489,13365,0,1712305092,12965.881363179993,153.21488441999827,53420.4010512 2024-04-05,08:18:14.000,96,11092452,13405,0,1712305093,12965.531075059997,153.06685269000445,53420.33816712 2024-04-05,08:18:15.000,96,11092481,13285,0,1712305094,12965.28183159,152.86947705000057,53420.22637320001 2024-04-05,08:18:16.000,96,11092472,13165,0,1712305095,12965.16057801,152.62275750000117,53420.205411840005 2024-04-05,08:18:17.000,96,11092468,13525,0,1712305096,12964.985433949994,152.37603795000177,53420.107592160006 2024-04-05,08:18:18.000,96,11092445,13205,0,1712305097,12964.864180369994,152.22800622000068,53420.02374672 2024-04-05,08:18:19.000,96,11092451,13325,0,1712305098,12964.763135719993,152.1786623099979,53419.90496568 2024-04-05,08:18:20.000,96,11092462,13165,0,1712305099,12964.689036309988,152.11522014000366,53419.86304296001 2024-04-05,08:18:21.000,96,11092442,13165,0,1712305100,12964.635145829998,152.1081710100043,53419.71631344001 2024-04-05,08:18:22.000,96,11092479,13285,0,1712305101,12964.581255349993,152.13636753000173,53419.62548088001 2024-04-05,08:18:23.000,96,11092468,13645,0,1712305102,12964.460001769992,152.19276057000388,53419.534648320005 2024-04-05,08:18:24.000,96,11092452,13525,0,1712305103,12964.217494609991,152.1575149199998,53419.485738480005 2024-04-05,08:18:25.000,96,11092496,13365,0,1712305104,12963.927833279995,152.12226927000302,53419.32503472 2024-04-05,08:18:26.000,96,11092441,13245,0,1712305105,12963.83352493999,152.00243405999936,53419.23420216 2024-04-05,08:18:27.000,96,11092478,13085,0,1712305106,12963.87394279999,151.8121075500021,53419.12240824001 2024-04-05,08:18:28.000,96,11092474,13005,0,1712305107,12964.049086859995,151.61473190999823,53419.0385628 2024-04-05,08:18:29.000,96,11092493,13245,0,1712305108,12964.251176159996,151.54424061000464,53418.92676888001 2024-04-05,08:18:30.000,96,11092492,12965,0,1712305109,12964.426320220002,151.54424061000464,53418.82196208 2024-04-05,08:18:31.000,96,11092486,13005,0,1712305110,12964.500419629992,151.57243713000207,53418.7241424 2024-04-05,08:18:32.000,96,11092488,13125,0,1712305111,12964.500419629992,151.62178104000486,53418.66824544001 2024-04-05,08:18:33.000,96,11092459,12885,0,1712305112,12964.406111290002,151.57243713000207,53418.57042576001 2024-04-05,08:18:34.000,96,11092453,12965,0,1712305113,12964.244439850001,151.45965104999777,53418.47260608001 2024-04-05,08:18:35.000,96,11092445,13285,0,1712305114,12964.136658889991,151.33276671000203,53418.38876064 2024-04-05,08:18:36.000,96,11092427,13365,0,1712305115,12964.04235055,151.31161932000396,53418.2699796 2024-04-05,08:18:37.000,96,11092470,13205,0,1712305116,12964.08276841,151.3539141000001,53418.20709552001 2024-04-05,08:18:38.000,96,11092471,13285,0,1712305117,12964.210758299996,151.49489670000185,53418.18613416001 2024-04-05,08:18:39.000,96,11092429,13365,0,1712305118,12964.540837489993,151.59358452000015,53418.074340240004 2024-04-05,08:18:40.000,96,11092429,13125,0,1712305119,12964.884389299994,151.6993214699978,53418.074340240004 2024-04-05,08:18:41.000,96,11092450,13285,0,1712305120,12965.147105389995,151.76981276999868,53418.03241752 2024-04-05,08:18:42.000,96,11092438,12965,0,1712305121,12965.207732179995,151.82620581000083,53417.976520560005 2024-04-05,08:18:43.000,96,11092497,13125,0,1712305122,12965.21446848999,151.86850059000426,53417.94158496 2024-04-05,08:18:44.000,96,11092470,13005,0,1712305123,12965.09995122,151.86850059000426,53417.87870088001 2024-04-05,08:18:45.000,96,11092408,13045,0,1712305124,12965.07300597999,151.88259885000298,53417.85075240001 2024-04-05,08:18:46.000,96,11092468,13205,0,1712305125,12965.14036908,151.90374624000106,53417.83677816 2024-04-05,08:18:47.000,96,11092432,12845,0,1712305126,12965.147105389995,151.98128667000128,53417.78088120001 2024-04-05,08:18:48.000,96,11092475,13445,0,1712305127,12965.207732179995,152.08702361999894,53417.75293272001 2024-04-05,08:18:49.000,96,11092491,13405,0,1712305128,12965.187523249995,152.22095709000132,53417.65511304 2024-04-05,08:18:50.000,96,11092519,12925,0,1712305129,12965.11342383999,152.3407922999977,53417.62716456 2024-04-05,08:18:51.000,96,11092441,13365,0,1712305130,12965.025851809994,152.4042344699992,53417.592228960006 2024-04-05,08:18:52.000,96,11092414,13205,0,1712305131,12964.985433949994,152.43948012000328,53417.53633200001 2024-04-05,08:18:53.000,96,11092457,13085,0,1712305132,12964.985433949994,152.41128359999857,53417.45248656 2024-04-05,08:18:54.000,96,11092426,13445,0,1712305133,12964.924807159994,152.453578380002,53417.354666880005 2024-04-05,08:18:55.000,96,11092457,13325,0,1712305134,12964.897861919999,152.53111881000223,53417.33370552 2024-04-05,08:18:56.000,96,11092444,13205,0,1712305135,12964.897861919999,152.6157083700018,53417.305757040005 2024-04-05,08:18:57.000,96,11092499,13165,0,1712305136,12964.924807159994,152.70734706000076,53417.207937360006 2024-04-05,08:18:58.000,96,11092479,13285,0,1712305137,12964.864180369994,152.8271822700044,53417.12409192 2024-04-05,08:18:59.000,96,11092420,13245,0,1712305138,12964.843971439994,152.80603487999906,53417.05422072 2024-04-05,08:19:00.000,96,11092457,12965,0,1712305139,12964.736190479998,152.72849444999883,53417.06120784001 2024-04-05,08:19:01.000,96,11092471,13125,0,1712305140,12964.729454169988,152.69324880000204,53417.02627224 2024-04-05,08:19:02.000,96,11092473,13325,0,1712305141,12964.749663099989,152.58046271999774,53416.96338816001 2024-04-05,08:19:03.000,96,11092470,13325,0,1712305142,12964.904598229994,152.50997142000415,53416.92845256 2024-04-05,08:19:04.000,96,11092448,13525,0,1712305143,12965.12016015,152.453578380002,53416.87954272 2024-04-05,08:19:05.000,96,11092460,13485,0,1712305144,12965.483920890001,152.3055466500009,53416.83063288 2024-04-05,08:19:06.000,96,11092483,13445,0,1712305145,12965.928517349988,152.19276057000388,53416.89351696001 2024-04-05,08:19:07.000,96,11092526,13365,0,1712305146,12966.40005905,152.2421044799994,53416.94242680001 2024-04-05,08:19:08.000,96,11092469,13125,0,1712305147,12966.864864440002,152.33374316999834,53416.88652984 2024-04-05,08:19:09.000,96,11092478,13325,0,1712305148,12967.316197209999,152.46767664000072,53416.900504080004 2024-04-05,08:19:10.000,96,11092448,13285,0,1712305149,12967.727112119996,152.5522662000003,53416.94242680001 2024-04-05,08:19:11.000,96,11092470,12965,0,1712305150,12968.164972270002,152.62980663000053,53417.019285120004 2024-04-05,08:19:12.000,96,11092472,13285,0,1712305151,12968.555678249999,152.64390488999925,53417.040246480006 2024-04-05,08:19:13.000,96,11092458,13165,0,1712305152,12968.97332946999,152.6016101100031,53417.1520404 2024-04-05,08:19:14.000,96,11092440,13325,0,1712305153,12969.323617590002,152.59456098000373,53417.2219116 2024-04-05,08:19:15.000,96,11092464,13325,0,1712305154,12969.633487849998,152.60865924000245,53417.27780856001 2024-04-05,08:19:16.000,96,11092467,13525,0,1712305155,12969.963567039995,152.69324880000204,53417.375628240006 2024-04-05,08:19:17.000,96,11092472,13005,0,1712305156,12970.286909919996,152.7496418400042,53417.46646080001 2024-04-05,08:19:18.000,96,11092487,13085,0,1712305157,12970.569834939997,152.89062443999865,53417.55030624 2024-04-05,08:19:19.000,96,11092430,13125,0,1712305158,12970.839287339993,153.0457052999991,53417.6760744 2024-04-05,08:19:20.000,96,11092513,12965,0,1712305159,12971.081794499994,153.2219335500049,53417.78088120001 2024-04-05,08:19:21.000,96,11092463,13285,0,1712305160,12971.283883799995,153.37701440999808,53417.906649360004 2024-04-05,08:19:22.000,96,11092461,12925,0,1712305161,12971.519654650001,153.68012699999963,53418.00446904 2024-04-05,08:19:23.000,96,11092484,12885,0,1712305162,12971.607226679997,153.8986500300016,53418.095301600006 2024-04-05,08:19:24.000,96,11092449,13005,0,1712305163,12971.533127269991,153.99028872000054,53418.2001084 2024-04-05,08:19:25.000,96,11092484,13365,0,1712305164,12971.263674869995,153.9338956799984,53418.262992480006 2024-04-05,08:19:26.000,96,11092517,13605,0,1712305165,12971.014431399999,153.8493061199988,53418.33286368001 2024-04-05,08:19:27.000,96,11092482,13125,0,1712305166,12970.718033759993,153.75766742999986,53418.37478640001 2024-04-05,08:19:28.000,96,11092488,13165,0,1712305167,12970.623725420002,153.67307787000027,53418.38876064 2024-04-05,08:19:29.000,96,11092435,13205,0,1712305168,12970.664143280002,153.64488135000283,53418.5145288 2024-04-05,08:19:30.000,96,11092493,13045,0,1712305169,12970.846023649989,153.61668482999812,53418.54946440001 2024-04-05,08:19:31.000,96,11092461,13045,0,1712305170,12971.081794499994,153.68012699999963,53418.5145288 2024-04-05,08:19:32.000,96,11092482,13405,0,1712305171,12971.41187368999,153.72242178000306,53418.63330984 2024-04-05,08:19:33.000,96,11092462,13285,0,1712305172,12971.667853469997,153.77176568999857,53418.63330984 2024-04-05,08:19:34.000,96,11092486,13045,0,1712305173,12971.930569559998,153.83520786000008,53418.71715528001 2024-04-05,08:19:35.000,96,11092464,13165,0,1712305174,12972.072032069998,153.85635524999816,53418.7940136 2024-04-05,08:19:36.000,96,11092444,13205,0,1712305175,12972.260648749994,153.89160090000223,53418.84292344 2024-04-05,08:19:37.000,96,11092466,13285,0,1712305176,12972.41558388,153.98323959000118,53418.94074312 2024-04-05,08:19:38.000,96,11092487,13405,0,1712305177,12972.624409489996,154.10307480000483,53418.94773024 2024-04-05,08:19:39.000,96,11092492,13485,0,1712305178,12972.914070819992,154.22291001000121,53419.07349840001 2024-04-05,08:19:40.000,96,11092495,13445,0,1712305179,12973.264358939989,154.39913825999975,53419.12240824001 2024-04-05,08:19:41.000,96,11092478,13285,0,1712305180,12973.540547649995,154.5824156400049,53419.22022792001 2024-04-05,08:19:42.000,96,11092481,13085,0,1712305181,12973.69548278,154.72339823999937,53419.31106048001 2024-04-05,08:19:43.000,96,11092490,12925,0,1712305182,12973.70895539999,154.8150369299983,53419.38093168001 2024-04-05,08:19:44.000,96,11092426,13445,0,1712305183,12973.601174439995,154.8150369299983,53419.44381576 2024-04-05,08:19:45.000,96,11092451,13645,0,1712305184,12973.60791074999,154.7656930200028,53419.57657104001 2024-04-05,08:19:46.000,96,11092494,13125,0,1712305185,12973.580965509995,154.6529069399985,53419.61150664 2024-04-05,08:19:47.000,96,11092488,13445,0,1712305186,12973.56749288999,154.57536650999828,53419.6674036 2024-04-05,08:19:48.000,96,11092463,13605,0,1712305187,12973.5742292,154.4696295600006,53419.73028768 2024-04-05,08:19:49.000,96,11092508,13445,0,1712305188,12973.53381134,154.43438391000382,53419.75823616 2024-04-05,08:19:50.000,96,11092467,12965,0,1712305189,12973.479920859994,154.42028564999782,53419.76522328001 2024-04-05,08:19:51.000,96,11092489,13565,0,1712305190,12973.51360241,154.43438391000382,53419.76522328001 2024-04-05,08:19:52.000,96,11092431,12925,0,1712305191,12973.580965509995,154.47667868999997,53419.84906872 2024-04-05,08:19:53.000,96,11092459,13325,0,1712305192,12973.70895539999,154.48372781999933,53419.84208160001 2024-04-05,08:19:54.000,96,11092471,13285,0,1712305193,12973.870626839991,154.52602260000276,53419.89797856 2024-04-05,08:19:55.000,96,11092445,13765,0,1712305194,12974.092925069992,154.63880867999978,53419.92592704 2024-04-05,08:19:56.000,96,11092450,13125,0,1712305195,12974.288278059998,154.8009386699996,53419.97483688 2024-04-05,08:19:57.000,96,11092489,13645,0,1712305196,12974.463422119989,155.00536344000284,53420.05868232001 2024-04-05,08:19:58.000,96,11092449,13365,0,1712305197,12974.557730459994,155.13929690999794,53420.11457928 2024-04-05,08:19:59.000,96,11092478,13085,0,1712305198,12974.577939389994,155.23093560000416,53420.205411840005 2024-04-05,08:20:00.000,96,11092457,13165,0,1712305199,12974.497103669994,155.23093560000416,53420.24733456001 2024-04-05,08:20:01.000,96,11092473,13125,0,1712305200,12974.389322709998,155.1956899500001,53420.275283040006 2024-04-05,08:20:02.000,96,11092431,12685,0,1712305201,12974.220914960002,155.15339517000393,53420.324192880005 2024-04-05,08:20:03.000,96,11092487,13285,0,1712305202,12974.133342929992,155.10405126000114,53420.28227016 2024-04-05,08:20:04.000,96,11092442,13285,0,1712305203,12974.099661380002,155.05470734999835,53420.33118 2024-04-05,08:20:05.000,96,11092465,13525,0,1712305204,12974.099661380002,155.0124125700022,53420.33118 2024-04-05,08:20:06.000,96,11092491,13245,0,1712305205,12974.059243520001,154.9278230100026,53420.30323152 2024-04-05,08:20:07.000,96,11092499,13205,0,1712305206,12974.086188759997,154.89257735999854,53420.36611560001 2024-04-05,08:20:08.000,96,11092473,13165,0,1712305207,12974.207442339997,154.8150369299983,53420.38707696001 2024-04-05,08:20:09.000,96,11092460,13205,0,1712305208,12974.288278059998,154.83618432000367,53420.34515424001 2024-04-05,08:20:10.000,96,11092519,13525,0,1712305209,12974.463422119989,154.9489704000007,53420.442973920006 2024-04-05,08:20:11.000,96,11092481,12885,0,1712305210,12974.631829869999,155.06880561000435,53420.43598680001 2024-04-05,08:20:12.000,96,11092478,13125,0,1712305211,12974.93496382,155.18864082000073,53420.4709224 2024-04-05,08:20:13.000,96,11092449,13285,0,1712305212,12975.217888840001,155.28732863999903,53420.51983224 2024-04-05,08:20:14.000,96,11092418,13205,0,1712305213,12975.460396000002,155.34372168000118,53420.55476784001 2024-04-05,08:20:15.000,96,11092469,13285,0,1712305214,12975.574913269993,155.25208299000224,53420.61765192 2024-04-05,08:20:16.000,96,11092453,13085,0,1712305215,12975.756793639994,155.14634604000457,53420.68752312 2024-04-05,08:20:17.000,96,11092436,13165,0,1712305216,12975.84436566999,155.08290387000307,53420.77136856001 2024-04-05,08:20:18.000,96,11092482,13165,0,1712305217,12975.92520138999,155.06880561000435,53420.89014960001 2024-04-05,08:20:19.000,96,11092497,13045,0,1712305218,12976.07340021,155.01946170000156,53420.9600208 2024-04-05,08:20:20.000,96,11092474,13165,0,1712305219,12976.3361163,155.02651083000092,53421.00194352 2024-04-05,08:20:21.000,96,11092509,13085,0,1712305220,12976.551678219992,155.13224777999858,53421.08578896001 2024-04-05,08:20:22.000,96,11092453,13565,0,1712305221,12976.767240139998,155.1956899500001,53421.211557120005 2024-04-05,08:20:23.000,96,11092507,12925,0,1712305222,12976.989538369999,155.28732863999903,53421.20457000001 2024-04-05,08:20:24.000,96,11092447,13085,0,1712305223,12977.17141874,155.23798473000352,53421.32335104001 2024-04-05,08:20:25.000,96,11092472,12965,0,1712305224,12977.34656279999,155.24503386000288,53421.50501616 2024-04-05,08:20:26.000,96,11092521,13365,0,1712305225,12977.649696749992,155.2238864700048,53421.595848720004 2024-04-05,08:20:27.000,96,11092503,13165,0,1712305226,12978.026930109998,155.18864082000073,53421.73559112001 2024-04-05,08:20:28.000,96,11092532,12805,0,1712305227,12978.52541704999,155.24503386000288,53421.81943656 2024-04-05,08:20:29.000,96,11092451,13245,0,1712305228,12979.037376610002,155.37896732999798,53421.91026912 2024-04-05,08:20:30.000,96,11092488,13085,0,1712305229,12979.56280878999,155.68207991999952,53422.07796 2024-04-05,08:20:31.000,96,11092478,13125,0,1712305230,12980.007405249991,155.89355382000213,53422.1827668 2024-04-05,08:20:32.000,96,11092495,12885,0,1712305231,12980.445265399998,156.09092945999873,53422.3225092 2024-04-05,08:20:33.000,96,11092456,13245,0,1712305232,12980.84270768999,156.23191206000047,53422.52513568001 2024-04-05,08:20:34.000,96,11092492,13325,0,1712305233,12981.240149979996,156.33059987999877,53422.671865200005 2024-04-05,08:20:35.000,96,11092476,13125,0,1712305234,12981.489393449992,156.38699292000092,53422.87449168 2024-04-05,08:20:36.000,96,11092494,13125,0,1712305235,12981.745373229998,156.51387726000394,53423.04218256 2024-04-05,08:20:37.000,96,11092465,13165,0,1712305236,12981.913780979994,156.59846682000352,53423.13301512 2024-04-05,08:20:38.000,96,11092527,13125,0,1712305237,12982.02829825,156.60551595000288,53423.293718880006 2024-04-05,08:20:39.000,96,11092494,13205,0,1712305238,12982.04177086999,156.57731942999817,53423.42647416 2024-04-05,08:20:40.000,96,11092473,12965,0,1712305239,12982.04850718,156.46453335000115,53423.55224232001 2024-04-05,08:20:41.000,96,11092468,13085,0,1712305240,12982.095661349995,156.3728946600022,53423.62211352001 2024-04-05,08:20:42.000,96,11092526,13285,0,1712305241,12982.176497069995,156.3235507499994,53423.74089456 2024-04-05,08:20:43.000,96,11092441,13245,0,1712305242,12982.24386016999,156.2248629300011,53423.81775288001 2024-04-05,08:20:44.000,96,11092480,13445,0,1712305243,12982.358377439996,156.0979785899981,53423.90858544 2024-04-05,08:20:45.000,96,11092426,13125,0,1712305244,12982.466158399991,155.94289772999764,53424.111211920004 2024-04-05,08:20:46.000,96,11092409,13245,0,1712305245,12982.580675669997,155.8160133900019,53424.16710888 2024-04-05,08:20:47.000,96,11092500,13165,0,1712305246,12982.668247699992,155.68207991999952,53424.25794144 2024-04-05,08:20:48.000,96,11092465,13365,0,1712305247,12982.782764969998,155.64683427000273,53424.34178688001 2024-04-05,08:20:49.000,96,11092458,13405,0,1712305248,12982.991590579993,155.68207991999952,53424.40467096 2024-04-05,08:20:50.000,96,11092445,13285,0,1712305249,12983.193679879994,155.80191513000318,53424.53742624001 2024-04-05,08:20:51.000,96,11092505,13245,0,1712305250,12983.42271441999,155.90765208000084,53424.614284560004 2024-04-05,08:20:52.000,96,11092541,13205,0,1712305251,12983.651748960001,156.02043815999787,53424.71210424 2024-04-05,08:20:53.000,96,11092421,13325,0,1712305252,12983.833629330002,156.07683120000002,53424.802936800006 2024-04-05,08:20:54.000,96,11092484,13485,0,1712305253,12984.049191249993,156.18256814999768,53424.93569208 2024-04-05,08:20:55.000,96,11092465,13045,0,1712305254,12984.224335309998,156.23191206000047,53425.04049888001 2024-04-05,08:20:56.000,96,11092500,13285,0,1712305255,12984.35906150999,156.21781380000175,53425.166267040004 2024-04-05,08:20:57.000,96,11092456,12965,0,1712305256,12984.433160919994,156.2107646700024,53425.333957920004 2024-04-05,08:20:58.000,96,11092488,13445,0,1712305257,12984.54767819,156.20371554000303,53425.39684200001 2024-04-05,08:20:59.000,96,11092489,13285,0,1712305258,12984.62177759999,156.19666641000367,53425.54357152001 2024-04-05,08:21:00.000,96,11092461,13085,0,1712305259,12984.783449039991,156.2248629300011,53425.62741696 2024-04-05,08:21:01.000,96,11092494,13005,0,1712305260,12985.012483580002,156.30240336000134,53425.75318512 2024-04-05,08:21:02.000,96,11092488,13085,0,1712305261,12985.234781810002,156.44338596000307,53425.84401768 2024-04-05,08:21:03.000,96,11092440,13365,0,1712305262,12985.382980629998,156.6548598599984,53425.96279872 2024-04-05,08:21:04.000,96,11092445,13645,0,1712305263,12985.517706829989,156.77469507000205,53426.074592640005 2024-04-05,08:21:05.000,96,11092467,13245,0,1712305264,12985.61875147999,156.9015794099978,53426.13747672001 2024-04-05,08:21:06.000,96,11092505,13085,0,1712305265,12985.70632351,157.00026723000337,53426.28420624001 2024-04-05,08:21:07.000,96,11092476,13085,0,1712305266,12985.874731259995,157.0284637500008,53426.3750388 2024-04-05,08:21:08.000,96,11092440,12805,0,1712305267,12986.063347939991,157.04256200999953,53426.46587136 2024-04-05,08:21:09.000,96,11092482,13365,0,1712305268,12986.245228309992,157.0496111399989,53426.55670392 2024-04-05,08:21:10.000,96,11092468,13285,0,1712305269,12986.393427130002,157.03551288000017,53426.63356224 2024-04-05,08:21:11.000,96,11092474,12965,0,1712305270,12986.689824769994,157.0284637500008,53426.78727888001 2024-04-05,08:21:12.000,96,11092424,13045,0,1712305271,12986.96601348,157.0778076600036,53426.89208568 2024-04-05,08:21:13.000,96,11092462,13325,0,1712305272,12987.2489385,157.28928155999893,53426.968944 2024-04-05,08:21:14.000,96,11092460,13405,0,1712305273,12987.484709349992,157.49370633000217,53427.1086864 2024-04-05,08:21:15.000,96,11092488,12805,0,1712305274,12987.666589719993,157.62763980000454,53427.2134932 2024-04-05,08:21:16.000,96,11092462,13445,0,1712305275,12987.754161749988,157.67698371000006,53427.33926136001 2024-04-05,08:21:17.000,96,11092508,13085,0,1712305276,12987.888887949994,157.7333767500022,53427.43708104001 2024-04-05,08:21:18.000,96,11092477,13325,0,1712305277,12988.023614149999,157.7192784900035,53427.45804240001 2024-04-05,08:21:19.000,96,11092445,13525,0,1712305278,12988.19875820999,157.78976979000436,53427.56983632 2024-04-05,08:21:20.000,96,11092454,13405,0,1712305279,12988.373902269996,157.83911369999987,53427.64669464001 2024-04-05,08:21:21.000,96,11092438,13085,0,1712305280,12988.569255260001,157.8814084800033,53427.702591600006 2024-04-05,08:21:22.000,96,11092421,12765,0,1712305281,12988.656827289997,157.98714543000096,53427.800411280004 2024-04-05,08:21:23.000,96,11092464,13005,0,1712305282,12988.798289799997,158.10698064000462,53427.919192320005 2024-04-05,08:21:24.000,96,11092459,13165,0,1712305283,12988.946488619993,158.21271759000228,53428.037973360006 2024-04-05,08:21:25.000,96,11092486,13165,0,1712305284,12989.17552315999,158.30435628000123,53428.1218188 2024-04-05,08:21:26.000,96,11092451,13125,0,1712305285,12989.350667219995,158.4100932299989,53428.21963848 2024-04-05,08:21:27.000,96,11092433,13205,0,1712305286,12989.54602021,158.50878105000447,53428.28950968 2024-04-05,08:21:28.000,96,11092467,13085,0,1712305287,12989.633592239996,158.67091104000428,53428.4013036 2024-04-05,08:21:29.000,96,11092474,13325,0,1712305288,12989.734636889996,158.80484450999938,53428.47816192 2024-04-05,08:21:30.000,96,11092476,13285,0,1712305289,12989.801999989992,158.95992536999984,53428.58296872001 2024-04-05,08:21:31.000,96,11092435,13405,0,1712305290,12989.943462499992,159.14320274999773,53428.69476264 2024-04-05,08:21:32.000,96,11092453,12925,0,1712305291,12990.118606559998,159.31238187000417,53428.827517920006 2024-04-05,08:21:33.000,96,11092464,13085,0,1712305292,12990.287014309994,159.58024881000165,53428.93232472 2024-04-05,08:21:34.000,96,11092465,13165,0,1712305293,12990.509312539994,159.84106661999976,53429.023157280004 2024-04-05,08:21:35.000,96,11092449,13125,0,1712305294,12990.64403874,160.0807370399998,53429.14892544 2024-04-05,08:21:36.000,96,11092433,13365,0,1712305295,12990.691192909995,160.27106355000433,53429.24674512 2024-04-05,08:21:37.000,96,11092475,13245,0,1712305296,12990.76529232,160.36975137000263,53429.32360344001 2024-04-05,08:21:38.000,96,11092438,13245,0,1712305297,12990.900018519991,160.44729180000286,53429.40744888 2024-04-05,08:21:39.000,96,11092417,13045,0,1712305298,12991.034744719997,160.55302875000052,53429.51924280001 2024-04-05,08:21:40.000,96,11092476,13325,0,1712305299,12991.250306640002,160.64466743999947,53429.58911400001 2024-04-05,08:21:41.000,96,11092444,13045,0,1712305300,12991.432187009988,160.72925699999905,53429.7288564 2024-04-05,08:21:42.000,96,11092479,13005,0,1712305301,12991.65448523999,160.84204308000335,53429.85462456001 2024-04-05,08:21:43.000,96,11092418,12965,0,1712305302,12991.79594774999,160.92663264000294,53429.90353440001 2024-04-05,08:21:44.000,96,11092476,13365,0,1712305303,12992.00477336,161.0323695900006,53430.0083412 2024-04-05,08:21:45.000,96,11092495,13405,0,1712305304,12992.132763249996,161.13810653999826,53430.04327680001 2024-04-05,08:21:46.000,96,11092481,13045,0,1712305305,12992.213598969996,161.20154870999977,53430.15507072 2024-04-05,08:21:47.000,96,11092484,12965,0,1712305306,12992.287698380002,161.22974523000448,53430.217954800006 2024-04-05,08:21:48.000,96,11092452,13005,0,1712305307,12992.375270409997,161.1804013200017,53430.35769720001 2024-04-05,08:21:49.000,96,11092505,13125,0,1712305308,12992.516732919998,161.18745045000105,53430.39961992 2024-04-05,08:21:50.000,96,11092485,12845,0,1712305309,12992.651459119988,161.1944995800004,53430.532375200004 2024-04-05,08:21:51.000,96,11092486,13365,0,1712305310,12992.85354841999,161.22269609999785,53430.51840096 2024-04-05,08:21:52.000,96,11092522,13285,0,1712305311,12993.0421651,161.25794175000192,53430.64416912001 2024-04-05,08:21:53.000,96,11092518,13045,0,1712305312,12993.149946059995,161.405973480003,53430.66513048001 2024-04-05,08:21:54.000,96,11092484,12885,0,1712305313,12993.17689129999,161.5540052100041,53430.79089864001 2024-04-05,08:21:55.000,96,11092465,13285,0,1712305314,12993.14320975,161.6879386799992,53430.83282136001 2024-04-05,08:21:56.000,96,11092493,12885,0,1712305315,12993.06237403,161.80777389000286,53430.89570544 2024-04-05,08:21:57.000,96,11092504,13205,0,1712305316,12993.00174724,161.90646171000117,53430.93064104001 2024-04-05,08:21:58.000,96,11092472,13445,0,1712305317,12992.93438413999,161.9346582299986,53430.94461528 2024-04-05,08:21:59.000,96,11092511,13165,0,1712305318,12992.887229969994,161.96990388000268,53431.01448648 2024-04-05,08:22:00.000,96,11092459,12925,0,1712305319,12992.860284729999,161.99105127000075,53431.04243496 2024-04-05,08:22:01.000,96,11092520,13405,0,1712305320,12992.907438899994,162.00514952999947,53431.04942208001 2024-04-05,08:22:02.000,96,11092441,13205,0,1712305321,12993.008483549995,162.00514952999947,53431.0913448 2024-04-05,08:22:03.000,96,11092477,12685,0,1712305322,12993.00174724,161.9981004000001,53431.09833192001 2024-04-05,08:22:04.000,96,11092479,13445,0,1712305323,12992.887229969994,162.04039518000354,53431.24506144001 2024-04-05,08:22:05.000,96,11092476,13085,0,1712305324,12992.779449009999,162.02629692000482,53431.25204856 2024-04-05,08:22:06.000,96,11092476,12885,0,1712305325,12992.631250189988,162.0192477899982,53431.28698416 2024-04-05,08:22:07.000,96,11092487,13005,0,1712305326,12992.516732919998,161.92055996999989,53431.25903568 2024-04-05,08:22:08.000,96,11092477,13445,0,1712305327,12992.429160890002,161.82187215000158,53431.273009920005 2024-04-05,08:22:09.000,96,11092441,13405,0,1712305328,12992.361797789992,161.77957736999815,53431.3009584 2024-04-05,08:22:10.000,96,11092459,13165,0,1712305329,12992.314643619997,161.72318433000328,53431.321919760005 2024-04-05,08:22:11.000,96,11092456,13045,0,1712305330,12992.233807899996,161.66679129000113,53431.31493264001 2024-04-05,08:22:12.000,96,11092448,13285,0,1712305331,12992.240544209992,161.59629999000026,53431.34288112001 2024-04-05,08:22:13.000,96,11092464,13485,0,1712305332,12992.274225759997,161.51875956000003,53431.33589400001 2024-04-05,08:22:14.000,96,11092440,13285,0,1712305333,12992.442633509992,161.4905630400026,53431.35685536 2024-04-05,08:22:15.000,96,11092442,13205,0,1712305334,12992.590832329988,161.5258086899994,53431.391790960006 2024-04-05,08:22:16.000,96,11092447,13125,0,1712305335,12992.759240079999,161.57515260000218,53431.38480384001 2024-04-05,08:22:17.000,96,11092469,13485,0,1712305336,12993.008483549995,161.70203693999792,53431.45467504 2024-04-05,08:22:18.000,96,11092476,13005,0,1712305337,12993.170154989995,161.82892128000094,53431.41275232001 2024-04-05,08:22:19.000,96,11092474,13125,0,1712305338,12993.291408569996,161.92055996999989,53431.45467504 2024-04-05,08:22:20.000,96,11092457,13045,0,1712305339,12993.392453219996,162.00514952999947,53431.50358488001 2024-04-05,08:22:21.000,96,11092454,13005,0,1712305340,12993.459816319992,162.0192477899982,53431.60140456001 2024-04-05,08:22:22.000,96,11092487,12965,0,1712305341,12993.594542519997,162.04039518000354,53431.706211360004 2024-04-05,08:22:23.000,96,11092474,13165,0,1712305342,12993.682114549993,162.05449344000226,53431.69223712 2024-04-05,08:22:24.000,96,11092490,13325,0,1712305343,12993.837049679998,162.06154257000162,53431.7551212 2024-04-05,08:22:25.000,96,11092484,13325,0,1712305344,12993.965039569994,162.08973908999906,53431.73415984 2024-04-05,08:22:26.000,96,11092424,13125,0,1712305345,12994.14018363,162.12498474000313,53431.824992400005 2024-04-05,08:22:27.000,96,11092451,13245,0,1712305346,12994.308591379995,162.1461321300012,53431.88088936 2024-04-05,08:22:28.000,96,11092470,13125,0,1712305347,12994.450053889996,162.2095743000027,53431.90883784 2024-04-05,08:22:29.000,96,11092449,13365,0,1712305348,12994.591516399996,162.2448199499995,53431.96473480001 2024-04-05,08:22:30.000,96,11092468,13285,0,1712305349,12994.712769979997,162.25891820999823,53431.992683280005 2024-04-05,08:22:31.000,96,11092433,13085,0,1712305350,12994.692561049997,162.30121299000166,53431.992683280005 2024-04-05,08:22:32.000,96,11092477,13365,0,1712305351,12994.800342009992,162.28711473000294,53432.08351584001 2024-04-05,08:22:33.000,96,11092465,13045,0,1712305352,12994.840759869992,162.32236037999974,53432.09050296 2024-04-05,08:22:34.000,96,11092493,12925,0,1712305353,12994.874441419997,162.3576060300038,53432.14639992 2024-04-05,08:22:35.000,96,11092485,13045,0,1712305354,12994.820550939992,162.3576060300038,53432.1394128 2024-04-05,08:22:36.000,96,11092501,13165,0,1712305355,12994.867705110002,162.3928516800006,53432.209284000004 2024-04-05,08:22:37.000,96,11092495,13125,0,1712305356,12994.813814629997,162.43514646000403,53432.25819384 2024-04-05,08:22:38.000,96,11092488,13285,0,1712305357,12994.726242600002,162.52678515000298,53432.28614232 2024-04-05,08:22:39.000,96,11092451,13005,0,1712305358,12994.631934259996,162.46334298000147,53432.30011656001 2024-04-05,08:22:40.000,96,11092472,13285,0,1712305359,12994.42310865,162.37875342000189,53432.28614232 2024-04-05,08:22:41.000,96,11092469,13205,0,1712305360,12994.25470089999,162.28711473000294,53432.27216808001 2024-04-05,08:22:42.000,96,11092468,13005,0,1712305361,12994.07282052999,162.1320338700025,53432.25120672001 2024-04-05,08:22:43.000,96,11092513,12925,0,1712305362,12993.958303259999,162.10383734999778,53432.25819384 2024-04-05,08:22:44.000,96,11092445,13085,0,1712305363,12993.850522299988,162.06859170000098,53432.22325824001 2024-04-05,08:22:45.000,96,11092446,13285,0,1712305364,12993.695587169997,162.01219865999883,53432.1394128 2024-04-05,08:22:46.000,96,11092477,13365,0,1712305365,12993.769686580003,161.96990388000268,53432.15338704001 2024-04-05,08:22:47.000,96,11092492,13205,0,1712305366,12993.729268720002,162.01219865999883,53432.10447720001 2024-04-05,08:22:48.000,96,11092466,13205,0,1712305367,12993.742741339993,161.9981004000001,53432.07652872 2024-04-05,08:22:49.000,96,11092484,13765,0,1712305368,12993.675378239997,161.94170735999796,53432.04858024 2024-04-05,08:22:50.000,96,11092471,13045,0,1712305369,12993.641696689992,161.9346582299986,53431.992683280005 2024-04-05,08:22:51.000,96,11092432,13085,0,1712305370,12993.722532409993,161.85006866999902,53431.9996704 2024-04-05,08:22:52.000,96,11092478,13005,0,1712305371,12993.823577059993,161.75138085000071,53431.97172192 2024-04-05,08:22:53.000,96,11092495,13445,0,1712305372,12994.039138979999,161.74433172000136,53431.92281208 2024-04-05,08:22:54.000,96,11092448,12965,0,1712305373,12994.24122828,161.76547910999943,53431.93678632001 2024-04-05,08:22:55.000,96,11092454,13325,0,1712305374,12994.35574554999,161.80777389000286,53431.86691512001 2024-04-05,08:22:56.000,96,11092456,13445,0,1712305375,12994.571307469996,161.86416692999774,53431.9996704 2024-04-05,08:22:57.000,96,11092480,13125,0,1712305376,12994.679088429992,161.7866265000048,53432.006657519996 2024-04-05,08:22:58.000,96,11092507,13085,0,1712305377,12994.658879499992,161.70203693999792,53431.9996704 2024-04-05,08:22:59.000,96,11092506,13445,0,1712305378,12994.699297359992,161.58220173000154,53432.03460600001 2024-04-05,08:23:00.000,96,11092469,13405,0,1712305379,12994.706033670001,161.46941565000452,53432.02063176 2024-04-05,08:23:01.000,96,11092490,13165,0,1712305380,12994.800342009992,161.33548218000215,53432.09050296 2024-04-05,08:23:02.000,96,11092496,13285,0,1712305381,12994.914859279997,161.26499088000128,53432.08351584001 2024-04-05,08:23:03.000,96,11092481,13245,0,1712305382,12994.995694999998,161.29318739999871,53432.09749008 2024-04-05,08:23:04.000,96,11092449,13485,0,1712305383,12995.137157509998,161.27204001000064,53432.13242568001 2024-04-05,08:23:05.000,96,11092439,13085,0,1712305384,12995.177575369999,161.3072856600047,53432.04858024 2024-04-05,08:23:06.000,96,11092408,13205,0,1712305385,12995.211256919989,161.3918752200043,53432.13242568001 2024-04-05,08:23:07.000,96,11092510,13085,0,1712305386,12995.103475959993,161.42007174000173,53432.14639992 2024-04-05,08:23:08.000,96,11092467,13125,0,1712305387,12994.941804519993,161.405973480003,53432.15338704001 2024-04-05,08:23:09.000,96,11092482,12925,0,1712305388,12994.786869390002,161.3425313100015,53432.160374160005 2024-04-05,08:23:10.000,96,11092467,13285,0,1712305389,12994.652143189996,161.28613826999936,53432.11845144 2024-04-05,08:23:11.000,96,11092449,13125,0,1712305390,12994.50394437,161.16630306000297,53432.10447720001 2024-04-05,08:23:12.000,96,11092448,13325,0,1712305391,12994.34227293,161.06056610999804,53432.08351584001 2024-04-05,08:23:13.000,96,11092467,13445,0,1712305392,12994.1199747,160.97597654999845,53432.09749008 2024-04-05,08:23:14.000,96,11092458,13125,0,1712305393,12993.897676469998,160.86319047000143,53432.04858024 2024-04-05,08:23:15.000,96,11092479,13365,0,1712305394,12993.675378239997,160.7504043900044,53431.97870904 2024-04-05,08:23:16.000,96,11092450,13045,0,1712305395,12993.473288939997,160.61647092000203,53431.943773440005 2024-04-05,08:23:17.000,96,11092447,13125,0,1712305396,12993.298144879991,160.51073397000437,53431.86691512001 2024-04-05,08:23:18.000,96,11092495,13005,0,1712305397,12993.19710022999,160.39794789000007,53431.7900568 2024-04-05,08:23:19.000,96,11092459,13205,0,1712305398,12993.089319269995,160.32040745999984,53431.76210832 2024-04-05,08:23:20.000,96,11092460,13245,0,1712305399,12992.988274619995,160.28516181000305,53431.657301520005 2024-04-05,08:23:21.000,96,11092460,13005,0,1712305400,12992.887229969994,160.2287687700009,53431.62935304001 2024-04-05,08:23:22.000,96,11092502,13285,0,1712305401,12992.712085909989,160.21467051000218,53431.5455076 2024-04-05,08:23:23.000,96,11092477,13325,0,1712305402,12992.536941849998,160.15827747000003,53431.43371368001 2024-04-05,08:23:24.000,96,11092477,13445,0,1712305403,12992.328116240002,160.08778616999916,53431.391790960006 2024-04-05,08:23:25.000,96,11092474,12965,0,1712305404,12992.00477336,160.00319660999958,53431.23807432 2024-04-05,08:23:26.000,96,11092470,13325,0,1712305405,12991.79594774999,159.77762444999826,53431.203138720004 2024-04-05,08:23:27.000,96,11092462,13605,0,1712305406,12991.553440589989,159.6366418500038,53431.07038344 2024-04-05,08:23:28.000,96,11092509,13165,0,1712305407,12991.385032839993,159.4886101200027,53430.97256376 2024-04-05,08:23:29.000,96,11092477,13285,0,1712305408,12991.304197119993,159.34762752000097,53430.88173120001 2024-04-05,08:23:30.000,96,11092555,13485,0,1712305409,12991.230097710002,159.27008709000074,53430.79788576 2024-04-05,08:23:31.000,96,11092463,13285,0,1712305410,12991.176207229997,159.15730101000372,53430.72801456 2024-04-05,08:23:32.000,96,11092455,13205,0,1712305411,12991.135789369997,159.0938588400022,53430.64416912001 2024-04-05,08:23:33.000,96,11092484,12925,0,1712305412,12991.007799480001,158.95992536999984,53430.51840096 2024-04-05,08:23:34.000,96,11092493,13325,0,1712305413,12990.920227449991,158.88943406999897,53430.42058128 2024-04-05,08:23:35.000,96,11092488,13085,0,1712305414,12990.772028629995,158.79074625000067,53430.2528904 2024-04-05,08:23:36.000,96,11092468,13325,0,1712305415,12990.62382981,158.72730407999916,53430.22494192 2024-04-05,08:23:37.000,96,11092512,13245,0,1712305416,12990.428476819994,158.70615669000108,53430.09218664001 2024-04-05,08:23:38.000,96,11092460,13445,0,1712305417,12990.206178589993,158.6356653900002,53429.99436696001 2024-04-05,08:23:39.000,96,11092479,13205,0,1712305418,12990.071452390002,158.5369775700019,53429.89654728 2024-04-05,08:23:40.000,96,11092507,13005,0,1712305419,12989.950198810002,158.3748475800021,53429.81968896 2024-04-05,08:23:41.000,96,11092544,13285,0,1712305420,12989.835681539997,158.2620614999978,53429.74283064 2024-04-05,08:23:42.000,96,11092469,13605,0,1712305421,12989.714427959996,158.18452107000485,53429.596101120005 2024-04-05,08:23:43.000,96,11092506,13205,0,1712305422,12989.613383309996,158.11402977000398,53429.53321704 2024-04-05,08:23:44.000,96,11092476,13085,0,1712305423,12989.51907496999,158.099931509998,53429.37251328001 2024-04-05,08:23:45.000,96,11092525,13005,0,1712305424,12989.38434877,158.11402977000398,53429.260719360005 2024-04-05,08:23:46.000,96,11092501,13285,0,1712305425,12989.19573208999,158.0435384700031,53429.16289968001 2024-04-05,08:23:47.000,96,11092533,13485,0,1712305426,12988.986906479993,158.05763673000183,53429.05110576 2024-04-05,08:23:48.000,96,11092490,13325,0,1712305427,12988.818498729997,158.09288237999863,53428.91835048001 2024-04-05,08:23:49.000,96,11092495,13205,0,1712305428,12988.609673120001,158.099931509998,53428.806556560005 2024-04-05,08:23:50.000,96,11092481,13605,0,1712305429,12988.34695703,158.08583324999927,53428.66681416 2024-04-05,08:23:51.000,96,11092475,13485,0,1712305430,12988.01687783999,158.0646858600012,53428.51309752001 2024-04-05,08:23:52.000,96,11092492,13005,0,1712305431,12987.713743889988,158.03648934000375,53428.38732936 2024-04-05,08:23:53.000,96,11092492,13165,0,1712305432,12987.430818870002,157.97304717000225,53428.21963848 2024-04-05,08:23:54.000,96,11092531,13285,0,1712305433,12987.201784329991,157.88845761000266,53428.01002488001 2024-04-05,08:23:55.000,96,11092489,13205,0,1712305434,12987.04011288999,157.84616282999923,53427.849321120004 2024-04-05,08:23:56.000,96,11092490,13125,0,1712305435,12986.831287279994,157.8532119599986,53427.681630240004 2024-04-05,08:23:57.000,96,11092491,13085,0,1712305436,12986.602252739998,157.84616282999923,53427.54188784 2024-04-05,08:23:58.000,96,11092496,13285,0,1712305437,12986.326064029992,157.8532119599986,53427.33926136001 2024-04-05,08:23:59.000,96,11092470,13205,0,1712305438,12986.036402699996,157.76157326999964,53427.15759624 2024-04-05,08:24:00.000,96,11092468,12965,0,1712305439,12985.7669503,157.5853450200011,53426.982918240006 2024-04-05,08:24:01.000,96,11092469,13205,0,1712305440,12985.632224099994,157.40911677000258,53426.843175840004 2024-04-05,08:24:02.000,96,11092506,13205,0,1712305441,12985.53791575999,157.26813417000085,53426.61958800001 2024-04-05,08:24:03.000,96,11092483,13205,0,1712305442,12985.544652069999,157.14829896000447,53426.479845600006 2024-04-05,08:24:04.000,96,11092532,13285,0,1712305443,12985.470552659994,157.09190592000232,53426.24927064 2024-04-05,08:24:05.000,96,11092483,13165,0,1712305444,12985.356035389988,157.0284637500008,53426.05363128 2024-04-05,08:24:06.000,96,11092505,13445,0,1712305445,12985.335826459988,157.09190592000232,53425.96978584001 2024-04-05,08:24:07.000,96,11092509,13085,0,1712305446,12985.288672289993,157.14124982999783,53425.8160692 2024-04-05,08:24:08.000,96,11092478,13165,0,1712305447,12985.295408599988,157.1764954800019,53425.6763268 2024-04-05,08:24:09.000,96,11092481,13125,0,1712305448,12985.308881219993,157.21879025999806,53425.54357152001 2024-04-05,08:24:10.000,96,11092472,13405,0,1712305449,12985.254990740003,157.20469199999934,53425.38286776 2024-04-05,08:24:11.000,96,11092476,13365,0,1712305450,12985.194363950002,157.2258393900047,53425.27806096001 2024-04-05,08:24:12.000,96,11092510,13405,0,1712305451,12985.032692510002,157.2258393900047,53425.138318560006 2024-04-05,08:24:13.000,96,11092520,13285,0,1712305452,12984.904702619991,157.2258393900047,53424.949666320004 2024-04-05,08:24:14.000,96,11092481,13245,0,1712305453,12984.83060321,157.19059374000062,53424.84485952001 2024-04-05,08:24:15.000,96,11092511,13125,0,1712305454,12984.74303117999,157.24698678000277,53424.684155760006 2024-04-05,08:24:16.000,96,11092480,13445,0,1712305455,12984.64872284,157.324527210003,53424.57934896 2024-04-05,08:24:17.000,96,11092467,13325,0,1712305456,12984.386006749999,157.40206764000322,53424.41864520001 2024-04-05,08:24:18.000,96,11092469,13365,0,1712305457,12984.082872799998,157.47960807000345,53424.29287704001 2024-04-05,08:24:19.000,96,11092481,13525,0,1712305458,12983.658485269996,157.47960807000345,53424.08326344001 2024-04-05,08:24:20.000,96,11092465,13605,0,1712305459,12983.335142389995,157.41616590000194,53423.943521040004 2024-04-05,08:24:21.000,96,11092534,13485,0,1712305460,12983.085898919999,157.36682198999915,53423.69897184001 2024-04-05,08:24:22.000,96,11092460,13365,0,1712305461,12982.951172719993,157.26813417000085,53423.58019080001 2024-04-05,08:24:23.000,96,11092496,13085,0,1712305462,12982.856864379988,157.09895505000168,53423.41249992001 2024-04-05,08:24:24.000,96,11092459,12965,0,1712305463,12982.829919139993,156.89453027999843,53423.25878328 2024-04-05,08:24:25.000,96,11092473,13205,0,1712305464,12982.863600689998,156.73240028999862,53423.056156800005 2024-04-05,08:24:26.000,96,11092478,13285,0,1712305465,12983.025272129998,156.63371247000032,53423.01423408 2024-04-05,08:24:27.000,96,11092470,13045,0,1712305466,12983.18694357,156.5702702999988,53422.86750456 2024-04-05,08:24:28.000,96,11092492,13285,0,1712305467,12983.314933459995,156.57731942999817,53422.776672 2024-04-05,08:24:29.000,96,11092467,13285,0,1712305468,12983.375560249995,156.61256508000224,53422.61596824001 2024-04-05,08:24:30.000,96,11092473,13245,0,1712305469,12983.4092418,156.73944941999798,53422.504174320005 2024-04-05,08:24:31.000,96,11092481,13005,0,1712305470,12983.395769179995,156.89453027999843,53422.385393280005 2024-04-05,08:24:32.000,96,11092512,13325,0,1712305471,12983.375560249995,157.0284637500008,53422.30154784 2024-04-05,08:24:33.000,96,11092484,13245,0,1712305472,12983.32840608,157.04256200999953,53422.19674104 2024-04-05,08:24:34.000,96,11092469,13205,0,1712305473,12983.213888809994,157.06370940000488,53422.050011520005 2024-04-05,08:24:35.000,96,11092488,13285,0,1712305474,12983.173470949994,156.94387419000122,53422.0080888 2024-04-05,08:24:36.000,96,11092448,12765,0,1712305475,12983.112844159994,156.90862854000443,53421.86135928 2024-04-05,08:24:37.000,96,11092484,12925,0,1712305476,12983.032008439994,156.88748114999908,53421.75655248001 2024-04-05,08:24:38.000,96,11092466,13285,0,1712305477,12982.904018549998,156.87338289000036,53421.64475856 2024-04-05,08:24:39.000,96,11092508,13205,0,1712305478,12982.823182829998,156.83813724000356,53421.553926 2024-04-05,08:24:40.000,96,11092516,13285,0,1712305479,12982.594148290002,156.84518637000292,53421.45610632 2024-04-05,08:24:41.000,96,11092464,12965,0,1712305480,12982.344904819991,156.82403898000484,53421.25347984001 2024-04-05,08:24:42.000,96,11092541,13125,0,1712305481,12982.095661349995,156.73240028999862,53421.14168592 2024-04-05,08:24:43.000,96,11092533,13285,0,1712305482,12982.00808932,156.5843685600048,53421.057840479996 2024-04-05,08:24:44.000,96,11092476,13405,0,1712305483,12981.974407769994,156.5209263900033,53420.91111096 2024-04-05,08:24:45.000,96,11092504,13245,0,1712305484,12981.90030835999,156.51387726000394,53420.75040720001 2024-04-05,08:24:46.000,96,11092523,13285,0,1712305485,12981.92051728999,156.52797552000266,53420.72245872001 2024-04-05,08:24:47.000,96,11092484,13085,0,1712305486,12981.933989909994,156.54912291000073,53420.56874208 2024-04-05,08:24:48.000,96,11092497,13685,0,1712305487,12982.00808932,156.54207378000137,53420.51983224 2024-04-05,08:24:49.000,96,11092493,13165,0,1712305488,12982.06197979999,156.4363368300037,53420.45694816 2024-04-05,08:24:50.000,96,11092449,13045,0,1712305489,12982.16976076,156.3094524900007,53420.33118 2024-04-05,08:24:51.000,96,11092513,13165,0,1712305490,12982.216914929995,156.2248629300011,53420.30323152 2024-04-05,08:24:52.000,96,11092479,13085,0,1712305491,12982.20344230999,156.16846988999896,53420.254321680004 2024-04-05,08:24:53.000,96,11092537,13405,0,1712305492,12982.16302444999,156.05568381000194,53420.1914376 2024-04-05,08:24:54.000,96,11092495,13245,0,1712305493,12982.06197979999,155.94994686000427,53420.1215664 2024-04-05,08:24:55.000,96,11092446,13085,0,1712305494,12981.98788039,155.84420990999934,53419.988811120005 2024-04-05,08:24:56.000,96,11092473,13245,0,1712305495,12982.02156193999,155.82306252000126,53419.96086264001 2024-04-05,08:24:57.000,96,11092516,13165,0,1712305496,12982.014825629994,155.75962034999975,53419.85605584 2024-04-05,08:24:58.000,96,11092501,13125,0,1712305497,12981.947462529999,155.80191513000318,53419.82810736 2024-04-05,08:24:59.000,96,11092495,13525,0,1712305498,12981.832945259994,155.74552209000103,53419.751249040004 2024-04-05,08:25:00.000,96,11092487,12845,0,1712305499,12981.691482749993,155.69617817999824,53419.632468 2024-04-05,08:25:01.000,96,11092491,13285,0,1712305500,12981.617383340003,155.64683427000273,53419.534648320005 2024-04-05,08:25:02.000,96,11092474,13005,0,1712305501,12981.583701789998,155.63978514000337,53419.42984152001 2024-04-05,08:25:03.000,96,11092487,13125,0,1712305502,12981.610647029993,155.61863774999802,53419.38093168001 2024-04-05,08:25:04.000,96,11092510,13205,0,1712305503,12981.684746439998,155.6045394899993,53419.25516352 2024-04-05,08:25:05.000,96,11092512,13285,0,1712305504,12981.772318469993,155.59044123000058,53419.17131808001 2024-04-05,08:25:06.000,96,11092463,12925,0,1712305505,12981.92051728999,155.55519558000378,53419.101446880006 2024-04-05,08:25:07.000,96,11092522,13605,0,1712305506,12982.095661349995,155.47765515000356,53419.09445976001 2024-04-05,08:25:08.000,96,11092501,13485,0,1712305507,12982.23038755,155.47765515000356,53419.01061432 2024-04-05,08:25:09.000,96,11092498,13565,0,1712305508,12982.398795299996,155.49175341000227,53418.94074312 2024-04-05,08:25:10.000,96,11092484,13205,0,1712305509,12982.459422089996,155.505851670001,53418.87087192 2024-04-05,08:25:11.000,96,11092486,13245,0,1712305510,12982.459422089996,155.4565077599982,53418.814974960005 2024-04-05,08:25:12.000,96,11092475,13165,0,1712305511,12982.479631019996,155.3860164600046,53418.78702648001 2024-04-05,08:25:13.000,96,11092488,13325,0,1712305512,12982.378586369996,155.23798473000352,53418.73112952 2024-04-05,08:25:14.000,96,11092456,13045,0,1712305513,12982.39205899,155.13224777999858,53418.71016816001 2024-04-05,08:25:15.000,96,11092469,13565,0,1712305514,12982.39205899,155.047658219999,53418.598374240006 2024-04-05,08:25:16.000,96,11092481,13285,0,1712305515,12982.432476850001,155.047658219999,53418.598374240006 2024-04-05,08:25:17.000,96,11092473,12765,0,1712305516,12982.479631019996,155.03355996000028,53418.53549016 2024-04-05,08:25:18.000,96,11092477,13125,0,1712305517,12982.472894710001,155.06880561000435,53418.47260608001 2024-04-05,08:25:19.000,96,11092438,13045,0,1712305518,12982.405531609991,155.08995300000242,53418.42369624001 2024-04-05,08:25:20.000,96,11092501,13085,0,1712305519,12982.22365123999,155.04060908999963,53418.3398508 2024-04-05,08:25:21.000,96,11092446,13245,0,1712305520,12981.866626809999,154.9278230100026,53418.22805688 2024-04-05,08:25:22.000,96,11092490,13365,0,1712305521,12981.482657139997,154.84323345000303,53418.144211440005 2024-04-05,08:25:23.000,96,11092463,13365,0,1712305522,12981.08521484999,154.7374964999981,53418.060366 2024-04-05,08:25:24.000,96,11092463,13005,0,1712305523,12980.86965293,154.64585780999914,53417.92062360001 2024-04-05,08:25:25.000,96,11092470,13325,0,1712305524,12980.70124517999,154.56831737999892,53417.73197136001 2024-04-05,08:25:26.000,96,11092462,12845,0,1712305525,12980.586727909998,154.5824156400049,53417.65511304 2024-04-05,08:25:27.000,96,11092482,13205,0,1712305526,12980.465474329998,154.52602260000276,53417.57825472 2024-04-05,08:25:28.000,96,11092525,13085,0,1712305527,12980.236439790002,154.41323651999846,53417.46646080001 2024-04-05,08:25:29.000,96,11092465,13245,0,1712305528,12980.135395140001,154.28635218000272,53417.27780856001 2024-04-05,08:25:30.000,96,11092436,13245,0,1712305529,12980.000668939996,154.16651696999907,53417.19396312 2024-04-05,08:25:31.000,96,11092471,13045,0,1712305530,12979.9737237,154.05373089000204,53417.089156320006 2024-04-05,08:25:32.000,96,11092475,13325,0,1712305531,12980.000668939996,154.00438697999925,53416.970375280005 2024-04-05,08:25:33.000,96,11092548,13365,0,1712305532,12979.946778459991,153.96914133000246,53416.93543968 2024-04-05,08:25:34.000,96,11092496,13525,0,1712305533,12979.926569529991,153.92684654999903,53416.79569728001 2024-04-05,08:25:35.000,96,11092500,13325,0,1712305534,12979.838997499995,153.87045351000415,53416.65595488001 2024-04-05,08:25:36.000,96,11092436,13405,0,1712305535,12979.859206429996,153.77881481999793,53416.64896776 2024-04-05,08:25:37.000,96,11092425,13045,0,1712305536,12979.88615166999,153.7153726500037,53416.55813520001 2024-04-05,08:25:38.000,96,11092474,12805,0,1712305537,12979.93330584,153.77881481999793,53416.467302640005 2024-04-05,08:25:39.000,96,11092483,13405,0,1712305538,12979.987196319991,153.87045351000415,53416.3834572 2024-04-05,08:25:40.000,96,11092510,13045,0,1712305539,12979.946778459991,153.98323959000118,53416.2786504 2024-04-05,08:25:41.000,96,11092433,13205,0,1712305540,12979.859206429996,154.04668176000268,53416.23672768 2024-04-05,08:25:42.000,96,11092473,13245,0,1712305541,12979.65038082,154.08897653999884,53416.16685648 2024-04-05,08:25:43.000,96,11092457,12925,0,1712305542,12979.434818899994,154.1101239300042,53416.05506256001 2024-04-05,08:25:44.000,96,11092501,12965,0,1712305543,12979.185575429998,154.0607800200014,53415.98519136001 2024-04-05,08:25:45.000,96,11092505,13005,0,1712305544,12978.976749820002,153.96914133000246,53415.88038456 2024-04-05,08:25:46.000,96,11092483,13325,0,1712305545,12978.788133139991,153.8634043800048,53415.77557776 2024-04-05,08:25:47.000,96,11092478,13045,0,1712305546,12978.73424266,153.7506183000005,53415.71269368 2024-04-05,08:25:48.000,96,11092481,12845,0,1712305547,12978.77466052,153.62373396000476,53415.614874 2024-04-05,08:25:49.000,96,11092472,13285,0,1712305548,12979.030640299992,153.51094788000046,53415.558977040004 2024-04-05,08:25:50.000,96,11092495,13365,0,1712305549,12979.347246869998,153.49684962000174,53415.510067200004 2024-04-05,08:25:51.000,96,11092453,13045,0,1712305550,12979.657117129995,153.60963569999876,53415.461157360005 2024-04-05,08:25:52.000,96,11092472,13085,0,1712305551,12979.86594273999,153.77176568999857,53415.42622176 2024-04-05,08:25:53.000,96,11092450,13365,0,1712305552,12980.128658829992,153.89160090000223,53415.42622176 2024-04-05,08:25:54.000,96,11092452,12965,0,1712305553,12980.357693370002,154.00438697999925,53415.30744072 2024-04-05,08:25:55.000,96,11092444,13165,0,1712305554,12980.472210639993,154.06782915000076,53415.33538920001 2024-04-05,08:25:56.000,96,11092448,13245,0,1712305555,12980.431792779993,154.1242221900029,53415.27949224 2024-04-05,08:25:57.000,96,11092477,13285,0,1712305556,12980.458738019988,154.18766436000442,53415.31442784001 2024-04-05,08:25:58.000,96,11092438,13245,0,1712305557,12980.418320160003,154.258155659998,53415.30744072 2024-04-05,08:25:59.000,96,11092466,13205,0,1712305558,12980.344220749997,154.25110652999865,53415.25154376 2024-04-05,08:26:00.000,96,11092469,13045,0,1712305559,12980.243176099997,154.22291001000121,53415.18865968001 2024-04-05,08:26:01.000,96,11092450,13285,0,1712305560,12980.236439790002,154.13127132000227,53415.20263392 2024-04-05,08:26:02.000,96,11092479,13285,0,1712305561,12980.196021930002,154.08192740999948,53415.13974984 2024-04-05,08:26:03.000,96,11092455,13485,0,1712305562,12980.054559420001,154.0114361099986,53415.10481424 2024-04-05,08:26:04.000,96,11092455,13245,0,1712305563,12979.960251079996,153.97619046000182,53415.03494304 2024-04-05,08:26:05.000,96,11092488,13285,0,1712305564,12979.91309691,153.99028872000054,53414.97904608001 2024-04-05,08:26:06.000,96,11092449,13525,0,1712305565,12979.879415359996,153.98323959000118,53414.909174880006 2024-04-05,08:26:07.000,96,11092463,13405,0,1712305566,12979.83226119,153.95504307000374,53414.85327792001 2024-04-05,08:26:08.000,96,11092456,12845,0,1712305567,12979.73121654,153.9338956799984,53414.80436808 2024-04-05,08:26:09.000,96,11092431,13045,0,1712305568,12979.69079868,153.83520786000008,53414.76244536001 2024-04-05,08:26:10.000,96,11092470,12885,0,1712305569,12979.576281409994,153.77881481999793,53414.69956128 2024-04-05,08:26:11.000,96,11092453,13285,0,1712305570,12979.46176413999,153.72242178000306,53414.671612800004 2024-04-05,08:26:12.000,96,11092424,13085,0,1712305571,12979.225993289998,153.75766742999986,53414.622702960005 2024-04-05,08:26:13.000,96,11092473,13245,0,1712305572,12978.916123030001,153.76471655999921,53414.5318704 2024-04-05,08:26:14.000,96,11092403,13085,0,1712305573,12978.56583490999,153.79291308000393,53414.41308936 2024-04-05,08:26:15.000,96,11092459,13245,0,1712305574,12978.202074169989,153.7999622100033,53414.287321200005 2024-04-05,08:26:16.000,96,11092422,13285,0,1712305575,12977.959567010003,153.82110960000136,53414.15456592 2024-04-05,08:26:17.000,96,11092459,13525,0,1712305576,12977.851786049992,153.88455177000287,53414.09866896 2024-04-05,08:26:18.000,96,11092502,12725,0,1712305577,12977.824840809997,153.91979741999967,53413.92399096001 2024-04-05,08:26:19.000,96,11092539,13285,0,1712305578,12977.791159259992,153.94094480999775,53413.79123568 2024-04-05,08:26:20.000,96,11092460,13005,0,1712305579,12977.770950329992,153.9973378499999,53413.714377360004 2024-04-05,08:26:21.000,96,11092488,13325,0,1712305580,12977.730532469992,154.08192740999948,53413.65149328 2024-04-05,08:26:22.000,96,11092421,13085,0,1712305581,12977.811368189992,154.13832045000163,53413.58860920001 2024-04-05,08:26:23.000,96,11092526,13285,0,1712305582,12977.925885459998,154.26520479000465,53413.51175088001 2024-04-05,08:26:24.000,96,11092511,12925,0,1712305583,12978.033666419993,154.4061873899991,53413.43489256 2024-04-05,08:26:25.000,96,11092513,13365,0,1712305584,12978.107765829998,154.603563030003,53413.351047120006 2024-04-05,08:26:26.000,96,11092465,13085,0,1712305585,12978.154919999994,154.7374964999981,53413.33707288 2024-04-05,08:26:27.000,96,11092466,13045,0,1712305586,12978.101029519989,154.83618432000367,53413.25322744001 2024-04-05,08:26:28.000,96,11092490,13405,0,1712305587,12977.905676529997,154.89257735999854,53413.183356240006 2024-04-05,08:26:29.000,96,11092517,13125,0,1712305588,12977.710323539992,154.93487214000197,53413.162394880004 2024-04-05,08:26:30.000,96,11092497,12925,0,1712305589,12977.51497055,154.98421605000476,53413.0296396 2024-04-05,08:26:31.000,96,11092500,13205,0,1712305590,12977.299408629995,155.047658219999,53413.00867824001 2024-04-05,08:26:32.000,96,11092533,13045,0,1712305591,12977.18489135999,155.0617564799977,53412.896884320005 2024-04-05,08:26:33.000,96,11092480,13325,0,1712305592,12977.11079195,155.13929690999794,53412.827013120004 2024-04-05,08:26:34.000,96,11092499,13085,0,1712305593,12977.056901469994,155.25208299000224,53412.7152192 2024-04-05,08:26:35.000,96,11092488,13725,0,1712305594,12976.928911579998,155.31552516000374,53412.63836088 2024-04-05,08:26:36.000,96,11092472,12965,0,1712305595,12976.787449069998,155.3860164600046,53412.58945104 2024-04-05,08:26:37.000,96,11092469,13125,0,1712305596,12976.558414530002,155.4565077599982,53412.49861848 2024-04-05,08:26:38.000,96,11092502,13405,0,1712305597,12976.322643679996,155.49175341000227,53412.38682456001 2024-04-05,08:26:39.000,96,11092455,13085,0,1712305598,12976.10708175999,155.49175341000227,53412.29599200001 2024-04-05,08:26:40.000,96,11092438,13245,0,1712305599,12975.871310909999,155.4706060200042,53412.21214656 2024-04-05,08:26:41.000,96,11092495,13085,0,1712305600,12975.601858509988,155.4212621100014,53412.11432688 2024-04-05,08:26:42.000,96,11092488,13325,0,1712305601,12975.318933490002,155.30847603000439,53412.009520080006 2024-04-05,08:26:43.000,96,11092501,13245,0,1712305602,12974.95517275,155.2097882099988,53411.88375192001 2024-04-05,08:26:44.000,96,11092468,13445,0,1712305603,12974.62509355999,155.0124125700022,53411.723048160005 2024-04-05,08:26:45.000,96,11092479,13445,0,1712305604,12974.362377469988,154.80798779999895,53411.5623444 2024-04-05,08:26:46.000,96,11092458,13365,0,1712305605,12974.180497100002,154.63880867999978,53411.387666400005 2024-04-05,08:26:47.000,96,11092468,13325,0,1712305606,12974.113133999992,154.56831737999892,53411.29683384 2024-04-05,08:26:48.000,96,11092488,13405,0,1712305607,12974.032298279992,154.53307173000212,53411.115168719996 2024-04-05,08:26:49.000,96,11092512,13605,0,1712305608,12973.89757208,154.51192434000404,53410.94049072 2024-04-05,08:26:50.000,96,11092471,13045,0,1712305609,12973.661801229995,154.51192434000404,53410.814722560004 2024-04-05,08:26:51.000,96,11092480,12965,0,1712305610,12973.338458349994,154.4061873899991,53410.66100592001 2024-04-05,08:26:52.000,96,11092493,13125,0,1712305611,12972.994906539992,154.28635218000272,53410.57017336001 2024-04-05,08:26:53.000,96,11092487,13005,0,1712305612,12972.67829997,154.18766436000442,53410.36754688 2024-04-05,08:26:54.000,96,11092466,13245,0,1712305613,12972.39537495,154.10307480000483,53410.213830240005 2024-04-05,08:26:55.000,96,11092439,13125,0,1712305614,12972.146131479989,154.07487828000012,53410.01819088001 2024-04-05,08:26:56.000,96,11092480,13085,0,1712305615,12971.822788600002,154.06782915000076,53409.86447424 2024-04-05,08:26:57.000,96,11092470,13285,0,1712305616,12971.587017749996,153.9973378499999,53409.70377048001 2024-04-05,08:26:58.000,96,11092495,12925,0,1712305617,12971.37819214,153.9620922000031,53409.473195520004 2024-04-05,08:26:59.000,96,11092462,12845,0,1712305618,12971.25693856,153.90569916000095,53409.326466000006 2024-04-05,08:27:00.000,96,11092438,13085,0,1712305619,12971.13568498,153.9127482900003,53409.1867236 2024-04-05,08:27:01.000,96,11092470,13125,0,1712305620,12971.08853080999,153.88455177000287,53409.00505848 2024-04-05,08:27:02.000,96,11092493,13165,0,1712305621,12970.980749849994,153.82815873000072,53408.87929032 2024-04-05,08:27:03.000,96,11092520,13125,0,1712305622,12970.899914129994,153.84225698999944,53408.72557368001 2024-04-05,08:27:04.000,96,11092540,13205,0,1712305623,12970.893177819999,153.9127482900003,53408.54390856 2024-04-05,08:27:05.000,96,11092487,12965,0,1712305624,12970.974013539999,154.1242221900029,53408.41115328001 2024-04-05,08:27:06.000,96,11092516,13365,0,1712305625,12970.940331989994,154.42028564999782,53408.250449520005 2024-04-05,08:27:07.000,96,11092526,13045,0,1712305626,12970.677615899993,154.62471042000107,53408.131668480004 2024-04-05,08:27:08.000,96,11092503,12965,0,1712305627,12970.347536709996,154.75159476000408,53408.02686168001 2024-04-05,08:27:09.000,96,11092482,13365,0,1712305628,12969.91641287,154.67405433000386,53407.88711928001 2024-04-05,08:27:10.000,96,11092511,13645,0,1712305629,12969.458343789993,154.41323651999846,53407.67051856001 2024-04-05,08:27:11.000,96,11092483,12845,0,1712305630,12969.04069257,154.18061522999778,53407.47487920001 2024-04-05,08:27:12.000,96,11092480,13125,0,1712305631,12968.73082230999,154.10307480000483,53407.3002012 2024-04-05,08:27:13.000,96,11092477,13085,0,1712305632,12968.508524079989,154.08192740999948,53407.16744592001 2024-04-05,08:27:14.000,96,11092458,12965,0,1712305633,12968.400743119993,154.08897653999884,53406.99975504001 2024-04-05,08:27:15.000,96,11092482,13205,0,1712305634,12968.239071679993,154.0607800200014,53406.79712856 2024-04-05,08:27:16.000,96,11092479,13085,0,1712305635,12968.131290719997,154.01848523999797,53406.61546344001 2024-04-05,08:27:17.000,96,11092486,13245,0,1712305636,12968.090872859997,154.03963263000333,53406.44777256001 2024-04-05,08:27:18.000,96,11092456,13605,0,1712305637,12968.090872859997,153.94799394000438,53406.33597864 2024-04-05,08:27:19.000,96,11092493,13325,0,1712305638,12967.956146659992,153.7999622100033,53406.119377920004 2024-04-05,08:27:20.000,96,11092489,13245,0,1712305639,12967.686694259995,153.69422525999835,53405.98662264 2024-04-05,08:27:21.000,96,11092514,13205,0,1712305640,12967.228625179989,153.68012699999963,53405.83989312 2024-04-05,08:27:22.000,96,11092470,13285,0,1712305641,12966.716665619992,153.63783222000347,53405.637266640006 2024-04-05,08:27:23.000,96,11092493,13525,0,1712305642,12966.21144236999,153.5038987500011,53405.48355 2024-04-05,08:27:24.000,96,11092515,13205,0,1712305643,12965.854417939998,153.4193091900015,53405.21803944 2024-04-05,08:27:25.000,96,11092492,13285,0,1712305644,12965.618647089992,153.32767050000257,53405.00842584001 2024-04-05,08:27:26.000,96,11092520,13125,0,1712305645,12965.537811369992,153.36291614999936,53404.90361904 2024-04-05,08:27:27.000,96,11092506,13165,0,1712305646,12965.537811369992,153.39111267000408,53404.749902400006 2024-04-05,08:27:28.000,96,11092484,13125,0,1712305647,12965.551283989997,153.41226006000215,53404.56823728 2024-04-05,08:27:29.000,96,11092532,13285,0,1712305648,12965.692746499997,153.4545548399983,53404.463430480006 2024-04-05,08:27:30.000,96,11092499,12925,0,1712305649,12965.814000079998,153.46160396999767,53404.274778240004 2024-04-05,08:27:31.000,96,11092462,13165,0,1712305650,12965.921781039993,153.4545548399983,53404.14202296 2024-04-05,08:27:32.000,96,11092461,13245,0,1712305651,12965.935253659998,153.39111267000408,53404.03721616 2024-04-05,08:27:33.000,96,11092488,13165,0,1712305652,12965.733164359997,153.35586702,53403.92542224 2024-04-05,08:27:34.000,96,11092444,13205,0,1712305653,12965.470448269996,153.3417687600013,53403.79965408 2024-04-05,08:27:35.000,96,11092455,13285,0,1712305654,12965.19425955999,153.36291614999936,53403.68786016 2024-04-05,08:27:36.000,96,11092445,13245,0,1712305655,12964.803553579994,153.38406354000472,53403.45029808001 2024-04-05,08:27:37.000,96,11092464,13245,0,1712305656,12964.466738080002,153.4545548399983,53403.35946552001 2024-04-05,08:27:38.000,96,11092502,13205,0,1712305657,12964.325275570001,153.47570223000366,53403.19177464001 2024-04-05,08:27:39.000,96,11092480,13005,0,1712305658,12964.318539259992,153.49684962000174,53403.05901936 2024-04-05,08:27:40.000,96,11092461,13245,0,1712305659,12964.311802949996,153.46160396999767,53402.85639288001 2024-04-05,08:27:41.000,96,11092490,12885,0,1712305660,12964.392638669997,153.4686531000043,53402.80049592 2024-04-05,08:27:42.000,96,11092481,13045,0,1712305661,12964.513892249997,153.48275136000302,53402.70966336001 2024-04-05,08:27:43.000,96,11092506,12925,0,1712305662,12964.655354759998,153.56029179000325,53402.59088232001 2024-04-05,08:27:44.000,96,11092521,13085,0,1712305663,12964.870916679989,153.63078309000412,53402.55594672 2024-04-05,08:27:45.000,96,11092463,12965,0,1712305664,12964.99890657,153.74356917000114,53402.500049760005 2024-04-05,08:27:46.000,96,11092465,13445,0,1712305665,12965.07974229,153.78586395000457,53402.451139920006 2024-04-05,08:27:47.000,96,11092458,12965,0,1712305666,12965.05279704999,153.79291308000393,53402.39524296001 2024-04-05,08:27:48.000,96,11092474,13565,0,1712305667,12964.97869764,153.7153726500037,53402.339346 2024-04-05,08:27:49.000,96,11092447,12845,0,1712305668,12964.830498819989,153.63078309000412,53402.29043616 2024-04-05,08:27:50.000,96,11092490,12925,0,1712305669,12964.628409520003,153.52504613999918,53402.15768088001 2024-04-05,08:27:51.000,96,11092524,13285,0,1712305670,12964.412847599997,153.4404565799996,53402.094796800004 2024-04-05,08:27:52.000,96,11092458,13285,0,1712305671,12964.257912469991,153.3417687600013,53401.96902864001 2024-04-05,08:27:53.000,96,11092449,13205,0,1712305672,12964.332011879997,153.37701440999808,53401.948067280005 2024-04-05,08:27:54.000,96,11092497,13085,0,1712305673,12964.486947010002,153.4193091900015,53401.84326048 2024-04-05,08:27:55.000,96,11092440,13085,0,1712305674,12964.689036309988,153.52504613999918,53401.78736352 2024-04-05,08:27:56.000,96,11092476,12925,0,1712305675,12964.769872029989,153.65897961000155,53401.710505200004 2024-04-05,08:27:57.000,96,11092470,13325,0,1712305676,12964.742926789993,153.78586395000457,53401.64762112 2024-04-05,08:27:58.000,96,11092509,13005,0,1712305677,12964.635145829998,153.87045351000415,53401.55678856001 2024-04-05,08:27:59.000,96,11092476,12925,0,1712305678,12964.574519039998,153.96914133000246,53401.493904480005 2024-04-05,08:28:00.000,96,11092448,12925,0,1712305679,12964.561046419993,154.03963263000333,53401.424033280004 2024-04-05,08:28:01.000,96,11092438,13245,0,1712305680,12964.729454169988,154.1594678399997,53401.36813632001 2024-04-05,08:28:02.000,96,11092474,13445,0,1712305681,12964.817026199999,154.25110652999865,53401.31223936 2024-04-05,08:28:03.000,96,11092470,12965,0,1712305682,12964.91133453999,154.3568434800036,53401.27031664001 2024-04-05,08:28:04.000,96,11092452,13165,0,1712305683,12964.89112560999,154.49782607999805,53401.2563424 2024-04-05,08:28:05.000,96,11092515,13205,0,1712305684,12964.722717859993,154.68110346000321,53401.12358712 2024-04-05,08:28:06.000,96,11092487,13525,0,1712305685,12964.412847599997,154.7656930200028,53401.0467288 2024-04-05,08:28:07.000,96,11092495,13405,0,1712305686,12963.90088804,154.84323345000303,53400.93493488001 2024-04-05,08:28:08.000,96,11092533,13125,0,1712305687,12963.422610029993,154.87142997000046,53400.79519248001 2024-04-05,08:28:09.000,96,11092486,13405,0,1712305688,12962.87696891999,154.84323345000303,53400.69038568 2024-04-05,08:28:10.000,96,11092475,13125,0,1712305689,12962.432372459989,154.71634911,53400.56461752 2024-04-05,08:28:11.000,96,11092497,13765,0,1712305690,12962.176392679998,154.6529069399985,53400.39692664 2024-04-05,08:28:12.000,96,11092506,13605,0,1712305691,12961.994512309997,154.56831737999892,53400.334042559996 2024-04-05,08:28:13.000,96,11092517,13285,0,1712305692,12961.853049799996,154.4696295600006,53400.21526152001 2024-04-05,08:28:14.000,96,11092525,13445,0,1712305693,12961.799159319991,154.3709417400023,53400.04757064001 2024-04-05,08:28:15.000,96,11092455,13325,0,1712305694,12961.812631939996,154.33569608999824,53399.85891840001 2024-04-05,08:28:16.000,96,11092473,13285,0,1712305695,12961.866522420001,154.32159782999952,53399.84494416 2024-04-05,08:28:17.000,96,11092541,13125,0,1712305696,12961.826104560001,154.32864695999888,53399.719176000006 2024-04-05,08:28:18.000,96,11092486,13365,0,1712305697,12961.805895630001,154.30045044000144,53399.60738208 2024-04-05,08:28:19.000,96,11092496,13845,0,1712305698,12961.846313490001,154.32159782999952,53399.50257528001 2024-04-05,08:28:20.000,96,11092513,13245,0,1712305699,12961.994512309997,154.32159782999952,53399.39776848 2024-04-05,08:28:21.000,96,11092535,13405,0,1712305700,12962.189865300003,154.38504000000103,53399.27898744 2024-04-05,08:28:22.000,96,11092500,13205,0,1712305701,12962.331327809989,154.54012086000148,53399.216103360006 2024-04-05,08:28:23.000,96,11092445,13445,0,1712305702,12962.263964709993,154.6670052000045,53399.11828368001 2024-04-05,08:28:24.000,96,11092447,13125,0,1712305703,12962.048402790002,154.75864389000344,53399.03443824 2024-04-05,08:28:25.000,96,11092503,13565,0,1712305704,12961.778950389991,154.7374964999981,53398.92264432001 2024-04-05,08:28:26.000,96,11092505,13165,0,1712305705,12961.671169429996,154.6529069399985,53398.810850400005 2024-04-05,08:28:27.000,96,11092499,13085,0,1712305706,12961.738532529991,154.49782607999805,53398.7759148 2024-04-05,08:28:28.000,96,11092489,13285,0,1712305707,12961.994512309997,154.44848217000253,53398.73399208001 2024-04-05,08:28:29.000,96,11092493,13405,0,1712305708,12962.371745669989,154.48372781999933,53398.66412088001 2024-04-05,08:28:30.000,96,11092471,13285,0,1712305709,12962.69508854999,154.56126824999956,53398.66412088001 2024-04-05,08:28:31.000,96,11092458,13205,0,1712305710,12962.94433202,154.71634911,53398.60822392 2024-04-05,08:28:32.000,96,11092526,13325,0,1712305711,12963.092530839996,154.79388954000024,53398.594249680005 2024-04-05,08:28:33.000,96,11092444,13605,0,1712305712,12963.159893939992,154.8009386699996,53398.57328832 2024-04-05,08:28:34.000,96,11092483,13285,0,1712305713,12963.200311799992,154.79388954000024,53398.57328832 2024-04-05,08:28:35.000,96,11092483,13125,0,1712305714,12963.301356449992,154.74454563000472,53398.58027544 2024-04-05,08:28:36.000,96,11092480,13085,0,1712305715,12963.476500509998,154.73044736999873,53398.43354592 2024-04-05,08:28:37.000,96,11092510,13485,0,1712305716,12963.725743979994,154.8291351900043,53398.48944288001 2024-04-05,08:28:38.000,96,11092498,13245,0,1712305717,12963.948042209995,154.97716691999813,53398.49643000001 2024-04-05,08:28:39.000,96,11092541,13285,0,1712305718,12963.988460069995,155.09700213000178,53398.44752016001 2024-04-05,08:28:40.000,96,11092516,13205,0,1712305719,12963.98172376,155.0758547400037,53398.4614944 2024-04-05,08:28:41.000,96,11092494,13525,0,1712305720,12963.91436065999,154.9278230100026,53398.44053304 2024-04-05,08:28:42.000,96,11092481,13285,0,1712305721,12963.97498744999,154.8009386699996,53398.3916232 2024-04-05,08:28:43.000,96,11092439,13245,0,1712305722,12964.08276841,154.73044736999873,53398.356687600004 2024-04-05,08:28:44.000,96,11092466,13725,0,1712305723,12964.190549369996,154.73044736999873,53398.34271336 2024-04-05,08:28:45.000,96,11092477,13085,0,1712305724,12964.352220809997,154.71634911,53398.33572624 2024-04-05,08:28:46.000,96,11092486,13325,0,1712305725,12964.460001769992,154.8009386699996,53398.2868164 2024-04-05,08:28:47.000,96,11092514,13325,0,1712305726,12964.385902360002,154.85733171000174,53398.24489368 2024-04-05,08:28:48.000,96,11092475,12965,0,1712305727,12964.156867819991,154.85733171000174,53398.23790656 2024-04-05,08:28:49.000,96,11092478,13205,0,1712305728,12963.83352493999,154.75159476000408,53398.16104824001 2024-04-05,08:28:50.000,96,11092465,13205,0,1712305729,12963.611226709989,154.6529069399985,53398.07021568 2024-04-05,08:28:51.000,96,11092466,13285,0,1712305730,12963.436082649998,154.56126824999956,53398.02829296 2024-04-05,08:28:52.000,96,11092511,13245,0,1712305731,12963.395664789998,154.4907769499987,53397.99335736001 2024-04-05,08:28:53.000,96,11092495,12925,0,1712305732,12963.442818959993,154.4061873899991,53397.853614960004 2024-04-05,08:28:54.000,96,11092527,13325,0,1712305733,12963.516918369998,154.37799087000167,53397.82566648001 2024-04-05,08:28:55.000,96,11092447,12765,0,1712305734,12963.665117189994,154.39913825999975,53397.74880816001 2024-04-05,08:28:56.000,96,11092521,13565,0,1712305735,12963.88067911,154.44848217000253,53397.706885440006 2024-04-05,08:28:57.000,96,11092502,13285,0,1712305736,12963.988460069995,154.5824156400049,53397.67194984 2024-04-05,08:28:58.000,96,11092464,13005,0,1712305737,12964.12318627,154.7022508500013,53397.59509152 2024-04-05,08:28:59.000,96,11092505,12925,0,1712305738,12964.177076749991,154.7656930200028,53397.588104400005 2024-04-05,08:29:00.000,96,11092440,13245,0,1712305739,12964.1433952,154.8009386699996,53397.54618168 2024-04-05,08:29:01.000,96,11092476,13085,0,1712305740,12964.04235055,154.7656930200028,53397.50425896 2024-04-05,08:29:02.000,96,11092501,12925,0,1712305741,12963.99519637999,154.70929998000065,53397.518233200004 2024-04-05,08:29:03.000,96,11092520,13205,0,1712305742,12963.96151483,154.6670052000045,53397.448362 2024-04-05,08:29:04.000,96,11092493,13165,0,1712305743,12963.97498744999,154.62471042000107,53397.35752944 2024-04-05,08:29:05.000,96,11092488,13365,0,1712305744,12964.00193269,154.63880867999978,53397.33656808 2024-04-05,08:29:06.000,96,11092460,13005,0,1712305745,12964.049086859995,154.65995606999786,53397.27368400001 2024-04-05,08:29:07.000,96,11092495,13245,0,1712305746,12964.06255948,154.78684041000088,53397.28067112 2024-04-05,08:29:08.000,96,11092490,13325,0,1712305747,12963.97498744999,154.97011778999877,53397.23176128 2024-04-05,08:29:09.000,96,11092495,13445,0,1712305748,12963.83352493999,155.13929690999794,53397.17586432001 2024-04-05,08:29:10.000,96,11092458,13205,0,1712305749,12963.745952909994,155.20273907999945,53397.12695448001 2024-04-05,08:29:11.000,96,11092468,13085,0,1712305750,12963.584281469994,155.25208299000224,53397.00817344001 2024-04-05,08:29:12.000,96,11092486,13125,0,1712305751,12963.543863609993,155.30142689999775,53397.00118632 2024-04-05,08:29:13.000,96,11092506,13245,0,1712305752,12963.415873719998,155.30847603000439,53396.966250720005 2024-04-05,08:29:14.000,96,11092484,13365,0,1712305753,12963.227257040002,155.21683733999816,53396.88240528 2024-04-05,08:29:15.000,96,11092493,13405,0,1712305754,12963.085794530001,154.97716691999813,53396.79157272001 2024-04-05,08:29:16.000,96,11092492,13445,0,1712305755,12962.90391416,154.70929998000065,53396.74266288001 2024-04-05,08:29:17.000,96,11092476,13165,0,1712305756,12962.850023679996,154.5542191200002,53396.66580456 2024-04-05,08:29:18.000,96,11092497,13365,0,1712305757,12962.870232609996,154.54012086000148,53396.62388184001 2024-04-05,08:29:19.000,96,11092487,13285,0,1712305758,12962.998222499991,154.67405433000386,53396.5400364 2024-04-05,08:29:20.000,96,11092513,13165,0,1712305759,12963.180102869992,154.8291351900043,53396.54702352 2024-04-05,08:29:21.000,96,11092466,13445,0,1712305760,12963.382192169993,154.88552822999918,53396.49112656 2024-04-05,08:29:22.000,96,11092485,13285,0,1712305761,12963.564072539994,154.97011778999877,53396.45619096001 2024-04-05,08:29:23.000,96,11092489,13005,0,1712305762,12963.81331600999,155.05470734999835,53396.47715232001 2024-04-05,08:29:24.000,96,11092512,13565,0,1712305763,12963.97498744999,155.0758547400037,53396.463178080005 2024-04-05,08:29:25.000,96,11092484,13325,0,1712305764,12964.08276841,154.97716691999813,53396.45619096001 2024-04-05,08:29:26.000,96,11092467,13245,0,1712305765,12964.01540530999,154.8996264899979,53396.47715232001 2024-04-05,08:29:27.000,96,11092494,13605,0,1712305766,12963.90088804,154.82208605999767,53396.533049280006 2024-04-05,08:29:28.000,96,11092452,13445,0,1712305767,12963.77963446,154.80798779999895,53396.48413944001 2024-04-05,08:29:29.000,96,11092494,13245,0,1712305768,12963.745952909994,154.87142997000046,53396.4701652 2024-04-05,08:29:30.000,96,11092480,13205,0,1712305769,12963.685326119994,154.84323345000303,53396.42824248 2024-04-05,08:29:31.000,96,11092502,13125,0,1712305770,12963.624699329994,154.90667562000453,53396.463178080005 2024-04-05,08:29:32.000,96,11092446,13205,0,1712305771,12963.617963019999,154.99831431000348,53396.463178080005 2024-04-05,08:29:33.000,96,11092489,12765,0,1712305772,12963.658380879999,155.10405126000114,53396.463178080005 2024-04-05,08:29:34.000,96,11092473,12925,0,1712305773,12963.665117189994,155.3225742900031,53396.42125536 2024-04-05,08:29:35.000,96,11092491,13085,0,1712305774,12963.611226709989,155.57634297000186,53396.35837128001 2024-04-05,08:29:36.000,96,11092475,13285,0,1712305775,12963.537127299998,155.82306252000126,53396.344397040004 2024-04-05,08:29:37.000,96,11092487,13245,0,1712305776,12963.442818959993,156.14027337000152,53396.31644856001 2024-04-05,08:29:38.000,96,11092492,13165,0,1712305777,12963.328301690002,156.42223856999772,53396.25356448 2024-04-05,08:29:39.000,96,11092503,13325,0,1712305778,12963.180102869992,156.6689581200044,53396.197667520006 2024-04-05,08:29:40.000,96,11092464,13205,0,1712305779,12963.031904049996,156.88043201999972,53396.14875768001 2024-04-05,08:29:41.000,96,11092461,13445,0,1712305780,12962.748979029995,157.0284637500008,53396.11382208 2024-04-05,08:29:42.000,96,11092484,13005,0,1712305781,12962.627725449995,157.09190592000232,53396.0160024 2024-04-05,08:29:43.000,96,11092475,13005,0,1712305782,12962.54015342,157.14829896000447,53395.960105440005 2024-04-05,08:29:44.000,96,11092484,13325,0,1712305783,12962.506471869994,157.18354461000126,53395.89722136 2024-04-05,08:29:45.000,96,11092464,13285,0,1712305784,12962.371745669989,157.31042895000428,53395.80638880001 2024-04-05,08:29:46.000,96,11092473,13285,0,1712305785,12962.169656370002,157.3879693800045,53395.71555624001 2024-04-05,08:29:47.000,96,11092441,12925,0,1712305786,12961.927149210002,157.3738711199985,53395.673633520004 2024-04-05,08:29:48.000,96,11092489,13285,0,1712305787,12961.59707001999,157.23288852000405,53395.51991688001 2024-04-05,08:29:49.000,96,11092442,13125,0,1712305788,12961.368035479994,157.09895505000168,53395.43607144 2024-04-05,08:29:50.000,96,11092446,13325,0,1712305789,12961.172682489989,157.00731636000273,53395.30331616001 2024-04-05,08:29:51.000,96,11092488,13525,0,1712305790,12961.017747359998,156.99321810000401,53395.16357376001 2024-04-05,08:29:52.000,96,11092476,13245,0,1712305791,12960.822394369992,156.95797244999994,53395.142612400006 2024-04-05,08:29:53.000,96,11092509,13045,0,1712305792,12960.680931859992,156.92272680000315,53394.98889576 2024-04-05,08:29:54.000,96,11092453,13405,0,1712305793,12960.674195549997,156.87338289000036,53394.87710184001 2024-04-05,08:29:55.000,96,11092490,13245,0,1712305794,12960.721349719992,156.8310881100042,53394.77229504 2024-04-05,08:29:56.000,96,11092465,13245,0,1712305795,12960.943647949993,156.82403898000484,53394.71639808 2024-04-05,08:29:57.000,96,11092467,13245,0,1712305796,12961.078374149998,156.97911983999802,53394.62556552 2024-04-05,08:29:58.000,96,11092434,13285,0,1712305797,12961.152473559989,157.10600418000104,53394.59062992001 2024-04-05,08:29:59.000,96,11092447,13365,0,1712305798,12961.125528319993,157.2117411299987,53394.52774584 2024-04-05,08:30:00.000,96,11092495,13125,0,1712305799,12961.004274739993,157.20469199999934,53394.51377160001 2024-04-05,08:30:01.000,96,11092507,12965,0,1712305800,12960.829130680002,157.20469199999934,53394.43691328 2024-04-05,08:30:02.000,96,11092469,12885,0,1712305801,12960.694404479997,157.1764954800019,53394.36005496 2024-04-05,08:30:03.000,96,11092490,13245,0,1712305802,12960.606832450001,157.08485679000296,53394.332106480004 2024-04-05,08:30:04.000,96,11092500,13205,0,1712305803,12960.48557887,157.0284637500008,53394.29717088001 2024-04-05,08:30:05.000,96,11092458,13285,0,1712305804,12960.350852669995,157.09190592000232,53394.15742848001 2024-04-05,08:30:06.000,96,11092443,13565,0,1712305805,12960.19591753999,157.12010243999976,53394.07358304 2024-04-05,08:30:07.000,96,11092505,12925,0,1712305806,12960.081400269999,157.14124982999783,53394.00371184 2024-04-05,08:30:08.000,96,11092428,13165,0,1712305807,12959.973619309989,157.15534809000383,53393.96178912001 2024-04-05,08:30:09.000,96,11092476,12885,0,1712305808,12959.933201449989,157.18354461000126,53393.83602096 2024-04-05,08:30:10.000,96,11092451,12965,0,1712305809,12959.886047279993,157.20469199999934,53393.7102528 2024-04-05,08:30:11.000,96,11092455,13285,0,1712305810,12959.785002629993,157.19059374000062,53393.64736872 2024-04-05,08:30:12.000,96,11092484,12965,0,1712305811,12959.616594879997,157.03551288000017,53393.59147176 2024-04-05,08:30:13.000,96,11092442,12965,0,1712305812,12959.535759159997,156.88043201999972,53393.45172936 2024-04-05,08:30:14.000,96,11092535,13205,0,1712305813,12959.434714509996,156.69010551000247,53393.31198696 2024-04-05,08:30:15.000,96,11092472,13125,0,1712305814,12959.401032959991,156.53502465000201,53393.20718016 2024-04-05,08:30:16.000,96,11092463,13365,0,1712305815,12959.427978200001,156.4574842200018,53393.20718016 2024-04-05,08:30:17.000,96,11092449,13285,0,1712305816,12959.414505579996,156.45043509000243,53393.10237336001 2024-04-05,08:30:18.000,96,11092433,13405,0,1712305817,12959.387560340001,156.5561720400001,53392.990579440004 2024-04-05,08:30:19.000,96,11092454,13245,0,1712305818,12959.407769270001,156.7042037700012,53392.88577264001 2024-04-05,08:30:20.000,96,11092486,13525,0,1712305819,12959.468396060001,156.9156776700038,53392.822888560004 2024-04-05,08:30:21.000,96,11092480,13285,0,1712305820,12959.347142480001,157.05666026999825,53392.75301736 2024-04-05,08:30:22.000,96,11092455,13405,0,1712305821,12959.19894365999,157.0143654900021,53392.627249200006 2024-04-05,08:30:23.000,96,11092479,13125,0,1712305822,12958.949700189994,156.94387419000122,53392.55039088001 2024-04-05,08:30:24.000,96,11092452,13125,0,1712305823,12958.693720409989,156.866333760001,53392.508468160006 2024-04-05,08:30:25.000,96,11092467,13565,0,1712305824,12958.464685869993,156.8028915899995,53392.33379016001 2024-04-05,08:30:26.000,96,11092453,13405,0,1712305825,12958.323223359992,156.80994071999885,53392.26391896001 2024-04-05,08:30:27.000,96,11092482,13325,0,1712305826,12958.168288230001,156.7676459400027,53392.16609928001 2024-04-05,08:30:28.000,96,11092457,12965,0,1712305827,12957.932517379995,156.66190898999776,53391.99142128 2024-04-05,08:30:29.000,96,11092462,13485,0,1712305828,12957.770845939995,156.54207378000137,53391.90757584001 2024-04-05,08:30:30.000,96,11092490,13365,0,1712305829,12957.690010219994,156.49977899999794,53391.79578192 2024-04-05,08:30:31.000,96,11092476,13125,0,1712305830,12957.548547709994,156.44338596000307,53391.683988 2024-04-05,08:30:32.000,96,11092477,12925,0,1712305831,12957.427294129993,156.46453335000115,53391.53725848 2024-04-05,08:30:33.000,96,11092457,13285,0,1712305832,12957.299304239998,156.408140309999,53391.40450320001 2024-04-05,08:30:34.000,96,11092421,12765,0,1712305833,12957.171314350002,156.3094524900007,53391.264760800004 2024-04-05,08:30:35.000,96,11092439,13245,0,1712305834,12957.043324459992,156.14732250000088,53391.097069920004 2024-04-05,08:30:36.000,96,11092461,13125,0,1712305835,12956.922070879991,156.02043815999787,53390.985276 2024-04-05,08:30:37.000,96,11092408,13085,0,1712305836,12956.854707779996,155.9147012100002,53390.87348208001 2024-04-05,08:30:38.000,96,11092456,13125,0,1712305837,12956.82102622999,155.8653573000047,53390.78963664 2024-04-05,08:30:39.000,96,11092468,13285,0,1712305838,12956.84123515999,155.73847296000167,53390.642907120004 2024-04-05,08:30:40.000,96,11092447,13085,0,1712305839,12956.928807190001,155.66093253000145,53390.48220336 2024-04-05,08:30:41.000,96,11092457,13365,0,1712305840,12957.050060770001,155.54814645000442,53390.426306400004 2024-04-05,08:30:42.000,96,11092440,13605,0,1712305841,12957.258886379997,155.49880254000163,53390.30752536 2024-04-05,08:30:43.000,96,11092493,13165,0,1712305842,12957.501393539998,155.57634297000186,53390.25162840001 2024-04-05,08:30:44.000,96,11092461,13085,0,1712305843,12957.642856049999,155.69617817999824,53390.19573144 2024-04-05,08:30:45.000,96,11092442,13245,0,1712305844,12957.67653759999,155.75962034999975,53390.04900192 2024-04-05,08:30:46.000,96,11092486,13285,0,1712305845,12957.79779117999,155.94289772999764,53390.04900192 2024-04-05,08:30:47.000,96,11092461,13125,0,1712305846,12957.88536321,156.09092945999873,53390.01406632001 2024-04-05,08:30:48.000,96,11092473,13085,0,1712305847,12957.90557214,156.2248629300011,53389.923233760004 2024-04-05,08:30:49.000,96,11092466,13045,0,1712305848,12958.100925129991,156.36584553000284,53389.944195120006 2024-04-05,08:30:50.000,96,11092440,13045,0,1712305849,12958.282805499992,156.54207378000137,53389.86034968 2024-04-05,08:30:51.000,96,11092455,13085,0,1712305850,12958.417531699997,156.63371247000032,53389.86034968 2024-04-05,08:30:52.000,96,11092486,13325,0,1712305851,12958.478158489997,156.69715464000183,53389.85336256 2024-04-05,08:30:53.000,96,11092432,13125,0,1712305852,12958.404059079992,156.6689581200044,53389.81143984 2024-04-05,08:30:54.000,96,11092492,13405,0,1712305853,12958.255860259997,156.60551595000288,53389.73458152 2024-04-05,08:30:55.000,96,11092429,13445,0,1712305854,12958.148079300001,156.46453335000115,53389.657723200005 2024-04-05,08:30:56.000,96,11092477,13005,0,1712305855,12958.168288230001,156.34469814000477,53389.657723200005 2024-04-05,08:30:57.000,96,11092467,13245,0,1712305856,12958.161551919991,156.30240336000134,53389.58086488001 2024-04-05,08:30:58.000,96,11092486,13245,0,1712305857,12958.201969779991,156.26715771000454,53389.56689064 2024-04-05,08:30:59.000,96,11092433,13445,0,1712305858,12958.215442399996,156.28830510000262,53389.49701944 2024-04-05,08:31:00.000,96,11092447,13005,0,1712305859,12958.201969779991,156.36584553000284,53389.40618688 2024-04-05,08:31:01.000,96,11092450,13205,0,1712305860,12958.208706090001,156.40109117999964,53389.385225519996 2024-04-05,08:31:02.000,96,11092473,13245,0,1712305861,12958.242387639992,156.39404205000028,53389.34330280001 2024-04-05,08:31:03.000,96,11092428,13205,0,1712305862,12958.390586460002,156.33059987999877,53389.32932856 2024-04-05,08:31:04.000,96,11092486,13245,0,1712305863,12958.484894799993,156.33059987999877,53389.26644448001 2024-04-05,08:31:05.000,96,11092484,13325,0,1712305864,12958.585939449993,156.41518943999836,53389.21054752 2024-04-05,08:31:06.000,96,11092484,13125,0,1712305865,12958.599412069998,156.59141769000416,53389.25945736 2024-04-05,08:31:07.000,96,11092454,13405,0,1712305866,12958.552257900003,156.73944941999798,53389.217534639996 2024-04-05,08:31:08.000,96,11092464,13365,0,1712305867,12958.464685869993,156.9156776700038,53389.18958616 2024-04-05,08:31:09.000,96,11092524,13565,0,1712305868,12958.323223359992,157.03551288000017,53389.14766344001 2024-04-05,08:31:10.000,96,11092511,13165,0,1712305869,12958.249123950001,157.0778076600036,53389.07080512 2024-04-05,08:31:11.000,96,11092500,13445,0,1712305870,12958.10766144,157.0143654900021,53389.084779360004 2024-04-05,08:31:12.000,96,11092447,13285,0,1712305871,12957.94599,156.82403898000484,53388.95901120001 2024-04-05,08:31:13.000,96,11092464,13125,0,1712305872,12957.85841796999,156.71125290000055,53388.986959680005 2024-04-05,08:31:14.000,96,11092494,13405,0,1712305873,12957.791054869995,156.54912291000073,53388.868178640005 2024-04-05,08:31:15.000,96,11092535,13325,0,1712305874,12957.76410963,156.46453335000115,53388.80529456 2024-04-05,08:31:16.000,96,11092492,13205,0,1712305875,12957.82473642,156.50682813000458,53388.82625592 2024-04-05,08:31:17.000,96,11092489,13005,0,1712305876,12957.84494535,156.59846682000352,53388.749397600004 2024-04-05,08:31:18.000,96,11092446,13245,0,1712305877,12957.85841796999,156.67600725000375,53388.6795264 2024-04-05,08:31:19.000,96,11092493,13085,0,1712305878,12957.79779117999,156.8028915899995,53388.63760368 2024-04-05,08:31:20.000,96,11092457,13045,0,1712305879,12957.79779117999,156.8169898499982,53388.63061656 2024-04-05,08:31:21.000,96,11092466,13205,0,1712305880,12957.851681659995,156.88043201999972,53388.52580976001 2024-04-05,08:31:22.000,96,11092440,13245,0,1712305881,12957.93925368999,156.95797244999994,53388.50484840001 2024-04-05,08:31:23.000,96,11092466,13005,0,1712305882,12958.08745251,157.1271515699991,53388.483887040005 2024-04-05,08:31:24.000,96,11092526,13325,0,1712305883,12958.080716199991,157.1623972200032,53388.42100296 2024-04-05,08:31:25.000,96,11092499,13285,0,1712305884,12958.12787037,157.1130533100004,53388.4699128 2024-04-05,08:31:26.000,96,11092499,13245,0,1712305885,12958.296278119997,157.0143654900021,53388.46292568 2024-04-05,08:31:27.000,96,11092494,12845,0,1712305886,12958.552257900003,156.9156776700038,53388.434977200006 2024-04-05,08:31:28.000,96,11092452,13565,0,1712305887,12958.882337089999,156.87338289000036,53388.49087416 2024-04-05,08:31:29.000,96,11092458,13085,0,1712305888,12959.15852579999,156.94387419000122,53388.51882264 2024-04-05,08:31:30.000,96,11092511,13045,0,1712305889,12959.427978200001,157.1130533100004,53388.59568096001 2024-04-05,08:31:31.000,96,11092477,13285,0,1712305890,12959.555968089997,157.324527210003,53388.65856504 2024-04-05,08:31:32.000,96,11092467,13125,0,1712305891,12959.677221669997,157.45141154999874,53388.69350064001 2024-04-05,08:31:33.000,96,11092494,13125,0,1712305892,12959.818684179998,157.55009937000432,53388.73542336 2024-04-05,08:31:34.000,96,11092495,13085,0,1712305893,12959.946674069994,157.59239415000047,53388.770358960006 2024-04-05,08:31:35.000,96,11092505,13245,0,1712305894,12959.892783589989,157.64173806000326,53388.84023016001 2024-04-05,08:31:36.000,96,11092478,13285,0,1712305895,12959.805211559993,157.81091718000243,53388.87516576 2024-04-05,08:31:37.000,96,11092478,13365,0,1712305896,12959.636803809997,157.95189978000417,53388.938049840006 2024-04-05,08:31:38.000,96,11092480,12965,0,1712305897,12959.454923439996,158.02239107999776,53388.917088480004 2024-04-05,08:31:39.000,96,11092456,13485,0,1712305898,12959.24609783,158.0294402100044,53388.96599832 2024-04-05,08:31:40.000,96,11092474,13525,0,1712305899,12959.07769007999,157.93075238999882,53389.035869520005 2024-04-05,08:31:41.000,96,11092421,13245,0,1712305900,12958.949700189994,157.74747501000093,53389.00792104001 2024-04-05,08:31:42.000,96,11092464,12965,0,1712305901,12958.868864469994,157.56419763000304,53389.00792104001 2024-04-05,08:31:43.000,96,11092491,13125,0,1712305902,12958.781292439999,157.4584606799981,53389.01490816 2024-04-05,08:31:44.000,96,11092441,13125,0,1712305903,12958.747610889994,157.39501851000387,53388.9939468 2024-04-05,08:31:45.000,96,11092463,12365,0,1712305904,12958.686984099993,157.33862547000172,53388.917088480004 2024-04-05,08:31:46.000,96,11092497,13125,0,1712305905,12958.511840040002,157.2399376500034,53388.90311424 2024-04-05,08:31:47.000,96,11092483,13285,0,1712305906,12958.303014429992,157.08485679000296,53388.84721728 2024-04-05,08:31:48.000,96,11092459,13405,0,1712305907,12958.08745251,156.9297759300025,53388.819268800005 2024-04-05,08:31:49.000,96,11092500,13245,0,1712305908,12957.84494535,156.88043201999972,53388.72144912001 2024-04-05,08:31:50.000,96,11092472,13485,0,1712305909,12957.562020329999,156.92272680000315,53388.66555216 2024-04-05,08:31:51.000,96,11092464,13205,0,1712305910,12957.279095309998,156.8310881100042,53388.56773248 2024-04-05,08:31:52.000,96,11092466,13285,0,1712305911,12957.151105420002,156.72535115999926,53388.4699128 2024-04-05,08:31:53.000,96,11092428,13045,0,1712305912,12957.258886379997,156.60551595000288,53388.4000416 2024-04-05,08:31:54.000,96,11092487,12925,0,1712305913,12957.595701879989,156.60551595000288,53388.35811888001 2024-04-05,08:31:55.000,96,11092476,13245,0,1712305914,12957.87862689999,156.6196142100016,53388.267286320006 2024-04-05,08:31:56.000,96,11092437,13285,0,1712305915,12958.04703465,156.75354768000398,53388.316196160005 2024-04-05,08:31:57.000,96,11092524,13005,0,1712305916,12958.060507269991,156.79584246000013,53388.267286320006 2024-04-05,08:31:58.000,96,11092453,12925,0,1712305917,12958.04029833999,156.88748114999908,53388.23933784001 2024-04-05,08:31:59.000,96,11092490,13125,0,1712305918,12958.094188819996,156.95797244999994,53388.246324960004 2024-04-05,08:32:00.000,96,11092519,13645,0,1712305919,12958.201969779991,157.1271515699991,53388.211389359996 2024-04-05,08:32:01.000,96,11092451,12525,0,1712305920,12958.329959670002,157.33157634000236,53388.211389359996 2024-04-05,08:32:02.000,96,11092486,13285,0,1712305921,12958.410795390002,157.51485372000025,53388.2253636 2024-04-05,08:32:03.000,96,11092466,13365,0,1712305922,12958.471422180002,157.7333767500022,53388.211389359996 2024-04-05,08:32:04.000,96,11092482,13165,0,1712305923,12958.457949559997,157.88845761000266,53388.25331208 2024-04-05,08:32:05.000,96,11092513,12845,0,1712305924,12958.350168600002,157.97304717000225,53388.16946664001 2024-04-05,08:32:06.000,96,11092476,13085,0,1712305925,12958.303014429992,158.05058760000247,53388.19042800001 2024-04-05,08:32:07.000,96,11092478,13165,0,1712305926,12958.323223359992,158.10698064000462,53388.197415120005 2024-04-05,08:32:08.000,96,11092448,13085,0,1712305927,12958.356904909997,158.23386498000036,53388.197415120005 2024-04-05,08:32:09.000,96,11092511,13125,0,1712305928,12958.336695979997,158.35370019000402,53388.1554924 2024-04-05,08:32:10.000,96,11092479,13045,0,1712305929,12958.269332880001,158.51583018000383,53388.17645376 2024-04-05,08:32:11.000,96,11092466,13045,0,1712305930,12958.141342989991,158.6568127799983,53388.148505280005 2024-04-05,08:32:12.000,96,11092489,13445,0,1712305931,12958.060507269991,158.74140233999788,53388.099595440006 2024-04-05,08:32:13.000,96,11092521,13325,0,1712305932,12958.053770959996,158.7695988600026,53388.09260832001 2024-04-05,08:32:14.000,96,11092469,13285,0,1712305933,12958.08745251,158.85418842000217,53388.01575 2024-04-05,08:32:15.000,96,11092487,13205,0,1712305934,12958.094188819996,159.00926928000263,53387.98780152 2024-04-05,08:32:16.000,96,11092460,13285,0,1712305935,12958.100925129991,159.19959578999988,53387.95286592001 2024-04-05,08:32:17.000,96,11092493,13045,0,1712305936,12958.121134059991,159.41106969000248,53387.89696896 2024-04-05,08:32:18.000,96,11092444,12885,0,1712305937,12958.094188819996,159.6225435899978,53387.84805912 2024-04-05,08:32:19.000,96,11092435,13165,0,1712305938,12958.060507269991,159.6859857599993,53387.82709776 2024-04-05,08:32:20.000,96,11092460,13085,0,1712305939,12957.912308449995,159.71418228000402,53387.813123520005 2024-04-05,08:32:21.000,96,11092496,13165,0,1712305940,12957.87862689999,159.75647706000018,53387.72229096 2024-04-05,08:32:22.000,96,11092512,13285,0,1712305941,12957.90557214,159.69303488999867,53387.68036824 2024-04-05,08:32:23.000,96,11092489,13005,0,1712305942,12958.02682572,159.6366418500038,53387.645432640005 2024-04-05,08:32:24.000,96,11092496,13285,0,1712305943,12958.235651329996,159.62959272000444,53387.65940688 2024-04-05,08:32:25.000,96,11092490,13405,0,1712305944,12958.505103729993,159.74942793000082,53387.65940688 2024-04-05,08:32:26.000,96,11092484,13325,0,1712305945,12958.90254602,160.00319660999958,53387.61049704 2024-04-05,08:32:27.000,96,11092469,13205,0,1712305946,12959.111371629995,160.27106355000433,53387.60350992 2024-04-05,08:32:28.000,96,11092489,13245,0,1712305947,12959.26630676,160.4754883200003,53387.68036824 2024-04-05,08:32:29.000,96,11092484,13405,0,1712305948,12959.387560340001,160.58122526999796,53387.70831672001 2024-04-05,08:32:30.000,96,11092544,13245,0,1712305949,12959.448187130001,160.55302875000052,53387.7712008 2024-04-05,08:32:31.000,96,11092502,12925,0,1712305950,12959.468396060001,160.5389304900018,53387.79914928 2024-04-05,08:32:32.000,96,11092466,13245,0,1712305951,12959.468396060001,160.42614441000478,53387.813123520005 2024-04-05,08:32:33.000,96,11092483,12925,0,1712305952,12959.522286539992,160.39794789000007,53387.82011064 2024-04-05,08:32:34.000,96,11092476,13525,0,1712305953,12959.643540119992,160.3908987600007,53387.89696896 2024-04-05,08:32:35.000,96,11092467,12885,0,1712305954,12959.818684179998,160.4402426700035,53387.95286592001 2024-04-05,08:32:36.000,96,11092483,13325,0,1712305955,12959.966882999994,160.4754883200003,53388.00876288 2024-04-05,08:32:37.000,96,11092486,13005,0,1712305956,12960.12181813,160.65876569999818,53388.05767272 2024-04-05,08:32:38.000,96,11092481,12885,0,1712305957,12960.19591753999,160.76450265000312,53388.13453104 2024-04-05,08:32:39.000,96,11092471,13325,0,1712305958,12960.23633539999,160.834993950004,53388.13453104 2024-04-05,08:32:40.000,96,11092502,13885,0,1712305959,12960.189181229995,160.86319047000143,53388.246324960004 2024-04-05,08:32:41.000,96,11092541,13285,0,1712305960,12960.081400269999,160.8490922100027,53388.30920904001 2024-04-05,08:32:42.000,96,11092457,13405,0,1712305961,12959.939937759998,160.86319047000143,53388.27427344 2024-04-05,08:32:43.000,96,11092445,13365,0,1712305962,12959.825420489993,160.92663264000294,53388.27427344 2024-04-05,08:32:44.000,96,11092462,13285,0,1712305963,12959.636803809997,160.99007481000444,53388.30920904001 2024-04-05,08:32:45.000,96,11092471,12765,0,1712305964,12959.441450819992,161.02532046000124,53388.316196160005 2024-04-05,08:32:46.000,96,11092505,13005,0,1712305965,12959.320197239991,160.99007481000444,53388.316196160005 2024-04-05,08:32:47.000,96,11092470,13245,0,1712305966,12959.293251999996,160.92663264000294,53388.32318328 2024-04-05,08:32:48.000,96,11092450,12845,0,1712305967,12959.28651569,160.89138698999886,53388.26029920001 2024-04-05,08:32:49.000,96,11092499,13205,0,1712305968,12959.299988309991,160.95482916000037,53388.25331208 2024-04-05,08:32:50.000,96,11092508,13245,0,1712305969,12959.340406169991,161.10991002000083,53388.23933784001 2024-04-05,08:32:51.000,96,11092454,13245,0,1712305970,12959.320197239991,161.25794175000192,53388.211389359996 2024-04-05,08:32:52.000,96,11092474,13405,0,1712305971,12959.19894365999,161.37072782999894,53388.23235072 2024-04-05,08:32:53.000,96,11092503,13525,0,1712305972,12959.05748114999,161.48351391000324,53388.23235072 2024-04-05,08:32:54.000,96,11092505,13285,0,1712305973,12958.794765059989,161.43417000000045,53388.23235072 2024-04-05,08:32:55.000,96,11092510,13405,0,1712305974,12958.633093619988,161.3918752200043,53388.20440224 2024-04-05,08:32:56.000,96,11092501,13245,0,1712305975,12958.511840040002,161.25794175000192,53388.16946664001 2024-04-05,08:32:57.000,96,11092470,13205,0,1712305976,12958.410795390002,161.13810653999826,53388.099595440006 2024-04-05,08:32:58.000,96,11092452,13485,0,1712305977,12958.323223359992,160.9689274199991,53388.0856212 2024-04-05,08:32:59.000,96,11092480,13405,0,1712305978,12958.303014429992,160.92663264000294,53388.09260832001 2024-04-05,08:33:00.000,96,11092503,13205,0,1712305979,12958.363641219992,160.9336817700023,53388.00177576001 2024-04-05,08:33:01.000,96,11092522,13165,0,1712305980,12958.323223359992,160.92663264000294,53387.9458788 2024-04-05,08:33:02.000,96,11092492,13125,0,1712305981,12958.397322769997,160.85614134000207,53388.00177576001 2024-04-05,08:33:03.000,96,11092484,13405,0,1712305982,12958.464685869993,160.79269917000056,53387.98780152 2024-04-05,08:33:04.000,96,11092489,13365,0,1712305983,12958.579203139998,160.8702396000008,53388.05767272 2024-04-05,08:33:05.000,96,11092505,13685,0,1712305984,12958.599412069998,160.96187828999973,53388.02273712001 2024-04-05,08:33:06.000,96,11092475,13405,0,1712305985,12958.532048970003,161.0323695900006,53388.02273712001 2024-04-05,08:33:07.000,96,11092487,13245,0,1712305986,12958.397322769997,161.10286089000147,53388.03671136 2024-04-05,08:33:08.000,96,11092523,13525,0,1712305987,12958.309750740002,161.03941871999996,53388.00177576001 2024-04-05,08:33:09.000,96,11092487,13645,0,1712305988,12958.323223359992,160.91958351000358,53388.05767272 2024-04-05,08:33:10.000,96,11092466,13205,0,1712305989,12958.329959670002,160.820895689998,53387.99478864 2024-04-05,08:33:11.000,96,11092470,13405,0,1712305990,12958.417531699997,160.70810961000097,53387.97382728001 2024-04-05,08:33:12.000,96,11092461,13365,0,1712305991,12958.511840040002,160.67991309000354,53388.05068560001 2024-04-05,08:33:13.000,96,11092489,12965,0,1712305992,12958.558994209998,160.67991309000354,53388.05767272 2024-04-05,08:33:14.000,96,11092485,13285,0,1712305993,12958.511840040002,160.71515874000033,53388.05068560001 2024-04-05,08:33:15.000,96,11092441,13165,0,1712305994,12958.390586460002,160.86319047000143,53388.01575 2024-04-05,08:33:16.000,96,11092523,12805,0,1712305995,12958.181760849991,160.99007481000444,53388.00177576001 2024-04-05,08:33:17.000,96,11092450,12805,0,1712305996,12958.02682572,161.08876263000275,53388.01575 2024-04-05,08:33:18.000,96,11092490,12965,0,1712305997,12957.831472729995,161.16630306000297,53387.97382728001 2024-04-05,08:33:19.000,96,11092472,13085,0,1712305998,12957.791054869995,161.1451556700049,53387.99478864 2024-04-05,08:33:20.000,96,11092525,13205,0,1712305999,12957.791054869995,161.1451556700049,53387.98780152 2024-04-05,08:33:21.000,96,11092460,13045,0,1712306000,12957.75737331999,161.10286089000147,53387.90395608001 2024-04-05,08:33:22.000,96,11092481,12925,0,1712306001,12957.622647119999,161.0958117600021,53387.92491744001 2024-04-05,08:33:23.000,96,11092463,13325,0,1712306002,12957.380139959998,160.947780030001,53387.84805912 2024-04-05,08:33:24.000,96,11092476,13365,0,1712306003,12957.198259589997,160.76450265000312,53387.83408488001 2024-04-05,08:33:25.000,96,11092474,13005,0,1712306004,12957.050060770001,160.66581483000482,53387.764213680006 2024-04-05,08:33:26.000,96,11092477,13045,0,1712306005,12957.110687560002,160.71515874000033,53387.7712008 2024-04-05,08:33:27.000,96,11092486,13405,0,1712306006,12957.319513169998,160.80679742999928,53387.72229096 2024-04-05,08:33:28.000,96,11092461,13085,0,1712306007,12957.501393539998,160.86319047000143,53387.66639400001 2024-04-05,08:33:29.000,96,11092491,12965,0,1712306008,12957.575492949989,160.99007481000444,53387.62447128 2024-04-05,08:33:30.000,96,11092481,13205,0,1712306009,12957.588965569994,161.01122220000252,53387.68735536001 2024-04-05,08:33:31.000,96,11092484,13205,0,1712306010,12957.562020329999,161.01122220000252,53387.65940688 2024-04-05,08:33:32.000,96,11092485,13205,0,1712306011,12957.528338779994,161.0323695900006,53387.65241976 2024-04-05,08:33:33.000,96,11092502,13445,0,1712306012,12957.582229259999,160.9971239400038,53387.66639400001 2024-04-05,08:33:34.000,96,11092541,13325,0,1712306013,12957.70348284,160.95482916000037,53387.596522800006 2024-04-05,08:33:35.000,96,11092489,13005,0,1712306014,12957.91904475999,160.91253438000422,53387.54761296001 2024-04-05,08:33:36.000,96,11092481,13485,0,1712306015,12958.073979889996,160.834993950004,53387.61748416001 2024-04-05,08:33:37.000,96,11092463,13605,0,1712306016,12958.141342989991,160.947780030001,53387.56857432001 2024-04-05,08:33:38.000,96,11092449,13285,0,1712306017,12958.181760849991,161.1310574099989,53387.60350992 2024-04-05,08:33:39.000,96,11092516,13285,0,1712306018,12958.114397749996,161.23679436000384,53387.58953568001 2024-04-05,08:33:40.000,96,11092527,13125,0,1712306019,12958.04029833999,161.1804013200017,53387.58254856 2024-04-05,08:33:41.000,96,11092499,12925,0,1712306020,12958.033562029996,161.10991002000083,53387.56857432001 2024-04-05,08:33:42.000,96,11092491,12965,0,1712306021,12958.053770959996,161.1451556700049,53387.61748416001 2024-04-05,08:33:43.000,96,11092452,13405,0,1712306022,12958.08745251,161.20859783999913,53387.61748416001 2024-04-05,08:33:44.000,96,11092460,13485,0,1712306023,12958.134606679996,161.27908914,53387.61748416001 2024-04-05,08:33:45.000,96,11092503,13325,0,1712306024,12958.053770959996,161.27908914,53387.61748416001 2024-04-05,08:33:46.000,96,11092534,13445,0,1712306025,12958.06724358,161.29318739999871,53387.61748416001 2024-04-05,08:33:47.000,96,11092511,13205,0,1712306026,12958.222178709992,161.39892435000365,53387.58953568001 2024-04-05,08:33:48.000,96,11092480,13165,0,1712306027,12958.370377530002,161.49761217000196,53387.596522800006 2024-04-05,08:33:49.000,96,11092486,13405,0,1712306028,12958.484894799993,161.59629999000026,53387.645432640005 2024-04-05,08:33:50.000,96,11092528,13125,0,1712306029,12958.525312659993,161.6385947700037,53387.62447128 2024-04-05,08:33:51.000,96,11092482,13445,0,1712306030,12958.538785279998,161.6244965099977,53387.58254856 2024-04-05,08:33:52.000,96,11092484,13205,0,1712306031,12958.518576349998,161.5399069499981,53387.56857432001 2024-04-05,08:33:53.000,96,11092472,13405,0,1712306032,12958.518576349998,161.4905630400026,53387.61748416001 2024-04-05,08:33:54.000,96,11092507,13485,0,1712306033,12958.491631110002,161.4271208700011,53387.55460008 2024-04-05,08:33:55.000,96,11092461,13205,0,1712306034,12958.579203139998,161.30023652999807,53387.54761296001 2024-04-05,08:33:56.000,96,11092503,13525,0,1712306035,12958.619620999998,161.25794175000192,53387.54062584001 2024-04-05,08:33:57.000,96,11092506,13125,0,1712306036,12958.767819819994,161.25089262000256,53387.51966448001 2024-04-05,08:33:58.000,96,11092481,13205,0,1712306037,12958.801501369999,161.2438434900032,53387.55460008 2024-04-05,08:33:59.000,96,11092499,13365,0,1712306038,12958.794765059989,161.1944995800004,53387.575561440004 2024-04-05,08:34:00.000,96,11092465,13085,0,1712306039,12958.85539184999,161.18745045000105,53387.58254856 2024-04-05,08:34:01.000,96,11092520,13725,0,1712306040,12958.848655539994,161.20859783999913,53387.61049704 2024-04-05,08:34:02.000,96,11092473,13125,0,1712306041,12958.801501369999,161.25089262000256,53387.55460008 2024-04-05,08:34:03.000,96,11092449,13285,0,1712306042,12958.794765059989,161.30023652999807,53387.575561440004 2024-04-05,08:34:04.000,96,11092492,12805,0,1712306043,12958.740874579998,161.20859783999913,53387.61049704 2024-04-05,08:34:05.000,96,11092479,13205,0,1712306044,12958.734138269989,161.15925393000362,53387.56857432001 2024-04-05,08:34:06.000,96,11092420,13205,0,1712306045,12958.821710299999,161.20859783999913,53387.58254856 2024-04-05,08:34:07.000,96,11092450,13125,0,1712306046,12958.93622756999,161.31433479000407,53387.491716 2024-04-05,08:34:08.000,96,11092507,13085,0,1712306047,12959.030535909995,161.43417000000045,53387.477741760005 2024-04-05,08:34:09.000,96,11092473,13445,0,1712306048,12959.10463532,161.5540052100041,53387.50569024 2024-04-05,08:34:10.000,96,11092487,13205,0,1712306049,12959.050744839995,161.54695608000475,53387.51267736 2024-04-05,08:34:11.000,96,11092483,13045,0,1712306050,12958.95643649999,161.56810347000282,53387.51267736 2024-04-05,08:34:12.000,96,11092464,13125,0,1712306051,12958.85539184999,161.60334911999962,53387.54761296001 2024-04-05,08:34:13.000,96,11092487,13045,0,1712306052,12958.707193029994,161.61744737999834,53387.53363872 2024-04-05,08:34:14.000,96,11092509,12965,0,1712306053,12958.592675759988,161.64564390000305,53387.477741760005 2024-04-05,08:34:15.000,96,11092507,13285,0,1712306054,12958.532048970003,161.6385947700037,53387.43581904 2024-04-05,08:34:16.000,96,11092467,13045,0,1712306055,12958.451213250002,161.6879386799992,53387.39389632 2024-04-05,08:34:17.000,96,11092528,12965,0,1712306056,12958.484894799993,161.75138085000071,53387.36594784 2024-04-05,08:34:18.000,96,11092455,13005,0,1712306057,12958.484894799993,161.76547910999943,53387.37293496001 2024-04-05,08:34:19.000,96,11092436,13165,0,1712306058,12958.505103729993,161.72318433000328,53387.32402512 2024-04-05,08:34:20.000,96,11092505,13245,0,1712306059,12958.471422180002,161.71613520000392,53387.317038 2024-04-05,08:34:21.000,96,11092498,13285,0,1712306060,12958.457949559997,161.6244965099977,53387.33101224001 2024-04-05,08:34:22.000,96,11092466,13245,0,1712306061,12958.538785279998,161.4905630400026,53387.33799936 2024-04-05,08:34:23.000,96,11092477,13245,0,1712306062,12958.666775169993,161.46941565000452,53387.33799936 2024-04-05,08:34:24.000,96,11092523,12765,0,1712306063,12958.794765059989,161.53285781999875,53387.34498648 2024-04-05,08:34:25.000,96,11092442,12965,0,1712306064,12958.89580970999,161.64564390000305,53387.33101224001 2024-04-05,08:34:26.000,96,11092435,13205,0,1712306065,12958.94296388,161.6879386799992,53387.35197360001 2024-04-05,08:34:27.000,96,11092438,12805,0,1712306066,12958.94296388,161.66679129000113,53387.41485768 2024-04-05,08:34:28.000,96,11092481,12925,0,1712306067,12958.99685435999,161.6385947700037,53387.46376752 2024-04-05,08:34:29.000,96,11092480,13245,0,1712306068,12959.17873472999,161.61039824999898,53387.526651600005 2024-04-05,08:34:30.000,96,11092466,13245,0,1712306069,12959.414505579996,161.61744737999834,53387.5615872 2024-04-05,08:34:31.000,96,11092466,12765,0,1712306070,12959.643540119992,161.6385947700037,53387.58953568001 2024-04-05,08:34:32.000,96,11092449,13125,0,1712306071,12959.818684179998,161.737282590002,53387.65241976 2024-04-05,08:34:33.000,96,11092487,12925,0,1712306072,12959.987091929994,161.79367563000415,53387.71530384001 2024-04-05,08:34:34.000,96,11092456,13205,0,1712306073,12960.16223599,161.9346582299986,53387.7712008 2024-04-05,08:34:35.000,96,11092482,13365,0,1712306074,12960.3036985,161.9981004000001,53387.84805912 2024-04-05,08:34:36.000,96,11092475,13045,0,1712306075,12960.512524109996,162.05449344000226,53387.90395608001 2024-04-05,08:34:37.000,96,11092493,13125,0,1712306076,12960.680931859992,162.06859170000098,53387.99478864 2024-04-05,08:34:38.000,96,11092445,13125,0,1712306077,12960.856075919997,162.0826899599997,53388.078634080004 2024-04-05,08:34:39.000,96,11092446,13045,0,1712306078,12960.943647949993,162.11793561000377,53388.12754392 2024-04-05,08:34:40.000,96,11092485,12925,0,1712306079,12961.044692599993,162.12498474000313,53388.20440224 2024-04-05,08:34:41.000,96,11092416,13445,0,1712306080,12961.091846769988,162.16727951999928,53388.2952348 2024-04-05,08:34:42.000,96,11092437,13085,0,1712306081,12961.058165219998,162.26596734000486,53388.30920904001 2024-04-05,08:34:43.000,96,11092413,13085,0,1712306082,12960.943647949993,162.26596734000486,53388.2952348 2024-04-05,08:34:44.000,96,11092406,13285,0,1712306083,12960.849339610002,162.23777082000015,53388.35811888001 2024-04-05,08:34:45.000,96,11092427,13445,0,1712306084,12960.775240199997,162.30121299000166,53388.37209312 2024-04-05,08:34:46.000,96,11092413,13165,0,1712306085,12960.741558649992,162.41399906999868,53388.35811888001 2024-04-05,08:34:47.000,96,11092465,13285,0,1712306086,12960.694404479997,162.54793254000106,53388.39305448 2024-04-05,08:34:48.000,96,11092508,13245,0,1712306087,12960.593359829996,162.6889151400028,53388.37209312 2024-04-05,08:34:49.000,96,11092449,13205,0,1712306088,12960.411479459995,162.81579947999853,53388.44196432 2024-04-05,08:34:50.000,96,11092453,13205,0,1712306089,12960.088136579994,162.87219252000068,53388.4000416 2024-04-05,08:34:51.000,96,11092423,13245,0,1712306090,12959.791738939988,162.8510451300026,53388.44895144 2024-04-05,08:34:52.000,96,11092464,13365,0,1712306091,12959.630067500002,162.7523573100043,53388.45593856001 2024-04-05,08:34:53.000,96,11092456,12805,0,1712306092,12959.670485360002,162.62547297000128,53388.414015840004 2024-04-05,08:34:54.000,96,11092431,13325,0,1712306093,12959.805211559993,162.51973602000362,53388.42799008001 2024-04-05,08:34:55.000,96,11092455,13405,0,1712306094,12959.953410379989,162.43514646000403,53388.483887040005 2024-04-05,08:34:56.000,96,11092432,13285,0,1712306095,12960.108345509994,162.3928516800006,53388.4699128 2024-04-05,08:34:57.000,96,11092474,13445,0,1712306096,12960.168972299994,162.37170429000253,53388.4699128 2024-04-05,08:34:58.000,96,11092446,13005,0,1712306097,12960.209390159995,162.33645863999845,53388.46292568 2024-04-05,08:34:59.000,96,11092502,13485,0,1712306098,12960.31717111999,162.2448199499995,53388.4699128 2024-04-05,08:35:00.000,96,11092501,13165,0,1712306099,12960.45863362999,162.21662343000207,53388.47689992001 2024-04-05,08:35:01.000,96,11092513,13245,0,1712306100,12960.734822339997,162.15318126000057,53388.44196432 2024-04-05,08:35:02.000,96,11092439,13285,0,1712306101,12961.112055699989,162.06859170000098,53388.57471960001 2024-04-05,08:35:03.000,96,11092491,12925,0,1712306102,12961.50276168,162.08973908999906,53388.59568096001 2024-04-05,08:35:04.000,96,11092504,13285,0,1712306103,12961.778950389991,162.16727951999928,53388.69350064001 2024-04-05,08:35:05.000,96,11092448,13045,0,1712306104,12962.041666479992,162.30121299000166,53388.770358960006 2024-04-05,08:35:06.000,96,11092493,13205,0,1712306105,12962.284173639993,162.3928516800006,53388.868178640005 2024-04-05,08:35:07.000,96,11092461,13285,0,1712306106,12962.499735559999,162.37875342000189,53388.87516576 2024-04-05,08:35:08.000,96,11092459,13005,0,1712306107,12962.728770099995,162.22367256000143,53389.049843759996 2024-04-05,08:35:09.000,96,11092472,13445,0,1712306108,12963.045376670001,162.1108864800044,53389.14766344001 2024-04-05,08:35:10.000,96,11092504,13005,0,1712306109,12963.375455859998,162.1320338700025,53389.25945736 2024-04-05,08:35:11.000,96,11092452,13325,0,1712306110,12963.75268921999,162.30121299000166,53389.32932856 2024-04-05,08:35:12.000,96,11092425,13205,0,1712306111,12964.129922579996,162.49858862999827,53389.41317400001 2024-04-05,08:35:13.000,96,11092496,13245,0,1712306112,12964.426320220002,162.7382590499983,53389.60182624001 2024-04-05,08:35:14.000,96,11092463,13045,0,1712306113,12964.682299999993,162.92153643000347,53389.706633040005 2024-04-05,08:35:15.000,96,11092450,13445,0,1712306114,12964.857444059999,163.0343225100005,53389.81842696001 2024-04-05,08:35:16.000,96,11092482,13325,0,1712306115,12964.99217025999,163.11891207000008,53389.95816936 2024-04-05,08:35:17.000,96,11092445,13205,0,1712306116,12965.12016015,163.26694380000117,53390.090924640004 2024-04-05,08:35:18.000,96,11092454,13085,0,1712306117,12965.24141373,163.47841770000377,53390.18175720001 2024-04-05,08:35:19.000,96,11092496,13165,0,1712306118,12965.416557789991,163.61940029999823,53390.24464128 2024-04-05,08:35:20.000,96,11092482,13405,0,1712306119,12965.712955429997,163.76743202999933,53390.40534504 2024-04-05,08:35:21.000,96,11092474,13125,0,1712306120,12965.982407829993,163.81677594000212,53390.55906168 2024-04-05,08:35:22.000,96,11092487,13365,0,1712306121,12966.19796975,163.92251288999978,53390.64989424 2024-04-05,08:35:23.000,96,11092442,13205,0,1712306122,12966.46068584,163.99300419000065,53390.810598000004 2024-04-05,08:35:24.000,96,11092471,13525,0,1712306123,12966.656038829991,164.13398679000238,53390.85950784 2024-04-05,08:35:25.000,96,11092449,12925,0,1712306124,12966.831182889997,164.2115272200026,53391.02021160001 2024-04-05,08:35:26.000,96,11092500,12845,0,1712306125,12966.972645399997,164.331362429999,53391.13200552 2024-04-05,08:35:27.000,96,11092453,12845,0,1712306126,12967.033272189998,164.46529590000137,53391.285722160006 2024-04-05,08:35:28.000,96,11092475,12765,0,1712306127,12966.945700160002,164.5569345900003,53391.39751608 2024-04-05,08:35:29.000,96,11092456,13445,0,1712306128,12966.804237650002,164.6062785000031,53391.4394388 2024-04-05,08:35:30.000,96,11092419,13245,0,1712306129,12966.797501339992,164.51463981000416,53391.61411680001 2024-04-05,08:35:31.000,96,11092424,13365,0,1712306130,12966.837919199992,164.331362429999,53391.76084632001 2024-04-05,08:35:32.000,96,11092455,13485,0,1712306131,12967.019799569993,164.23267461000069,53391.79578192 2024-04-05,08:35:33.000,96,11092446,13125,0,1712306132,12967.356615069999,164.37365721000242,53391.956485680006 2024-04-05,08:35:34.000,96,11092438,13205,0,1712306133,12967.525022819995,164.6415241499999,53392.033344 2024-04-05,08:35:35.000,96,11092436,13045,0,1712306134,12967.47113233999,164.86709631000122,53392.033344 2024-04-05,08:35:36.000,96,11092435,13125,0,1712306135,12967.41050554999,164.9516858700008,53392.18007352 2024-04-05,08:35:37.000,96,11092459,13005,0,1712306136,12967.242097799994,164.83889979000378,53392.340777280006 2024-04-05,08:35:38.000,96,11092447,12925,0,1712306137,12967.161262079993,164.6556224099986,53392.33379016001 2024-04-05,08:35:39.000,96,11092456,12925,0,1712306138,12967.275779349999,164.5075906800048,53392.45257120001 2024-04-05,08:35:40.000,96,11092458,13605,0,1712306139,12967.464396029995,164.48644328999944,53392.53641664 2024-04-05,08:35:41.000,96,11092459,12805,0,1712306140,12967.565440679995,164.5428363300016,53392.61327496 2024-04-05,08:35:42.000,96,11092495,13125,0,1712306141,12967.53175912999,164.61332763000246,53392.71109464 2024-04-05,08:35:43.000,96,11092476,13605,0,1712306142,12967.43745079,164.63447502000054,53392.80891432 2024-04-05,08:35:44.000,96,11092470,12965,0,1712306143,12967.39029661999,164.59218024000438,53392.892759760005 2024-04-05,08:35:45.000,96,11092494,13525,0,1712306144,12967.504813889995,164.48644328999944,53392.92070824 2024-04-05,08:35:46.000,96,11092474,13245,0,1712306145,12967.67995795,164.43709938000393,53393.08839912 2024-04-05,08:35:47.000,96,11092493,13325,0,1712306146,12967.875310939991,164.46529590000137,53393.130321840006 2024-04-05,08:35:48.000,96,11092488,13205,0,1712306147,12968.050454999997,164.4441485100033,53393.17224456001 2024-04-05,08:35:49.000,96,11092474,12965,0,1712306148,12968.070663929997,164.40185372999986,53393.277051360004 2024-04-05,08:35:50.000,96,11092478,13205,0,1712306149,12968.124554410002,164.26087112999812,53393.395832400005 2024-04-05,08:35:51.000,96,11092479,12885,0,1712306150,12968.333380019998,164.19037983000453,53393.47269072 2024-04-05,08:35:52.000,96,11092472,13205,0,1712306151,12968.83186695999,164.22562548000133,53393.58448464001 2024-04-05,08:35:53.000,96,11092443,13205,0,1712306152,12969.296672349992,164.33841155999835,53393.70326568001 2024-04-05,08:35:54.000,96,11092491,13205,0,1712306153,12969.673905709999,164.50054154999816,53393.801085360006 2024-04-05,08:35:55.000,96,11092469,13165,0,1712306154,12969.97030334999,164.69791719000204,53393.98973760001 2024-04-05,08:35:56.000,96,11092490,13165,0,1712306155,12970.07808431,164.83185066000442,53394.12249288 2024-04-05,08:35:57.000,96,11092529,13365,0,1712306156,12970.11850217,164.9516858700008,53394.25524816001 2024-04-05,08:35:58.000,96,11092475,13285,0,1712306157,12969.963567039995,165.00807891000295,53394.34608072001 2024-04-05,08:35:59.000,96,11092498,12925,0,1712306158,12969.9366218,165.0010297800036,53394.50678448 2024-04-05,08:36:00.000,96,11092470,13525,0,1712306159,12969.95683073,164.9516858700008,53394.569668560005 2024-04-05,08:36:01.000,96,11092475,13405,0,1712306160,12970.145447409996,164.9516858700008,53394.68146248001 2024-04-05,08:36:02.000,96,11092448,13125,0,1712306161,12970.421636120001,165.0503736899991,53394.77229504 2024-04-05,08:36:03.000,96,11092483,13085,0,1712306162,12970.637198039993,165.20545454999956,53394.9329988 2024-04-05,08:36:04.000,96,11092503,13085,0,1712306163,12970.805605789988,165.45922322999832,53394.98190864 2024-04-05,08:36:05.000,96,11092450,12925,0,1712306164,12970.819078409993,165.62840235000476,53395.072741200005 2024-04-05,08:36:06.000,96,11092487,13205,0,1712306165,12970.771924239998,165.76938494999922,53395.14959952 2024-04-05,08:36:07.000,96,11092497,13005,0,1712306166,12970.623725420002,165.88217103000352,53395.30331616001 2024-04-05,08:36:08.000,96,11092437,13125,0,1712306167,12970.515944459992,165.95971146000375,53395.34523888 2024-04-05,08:36:09.000,96,11092469,13125,0,1712306168,12970.387954569997,165.99495711000054,53395.41511008 2024-04-05,08:36:10.000,96,11092517,13405,0,1712306169,12970.280173610001,165.98790798000118,53395.49895552001 2024-04-05,08:36:11.000,96,11092465,13365,0,1712306170,12970.11850217,165.94561319999775,53395.5618396 2024-04-05,08:36:12.000,96,11092402,13085,0,1712306171,12969.943358109995,165.8398762500001,53395.54087824 2024-04-05,08:36:13.000,96,11092492,13085,0,1712306172,12969.89620394,165.76938494999922,53395.63869792001 2024-04-05,08:36:14.000,96,11092441,12925,0,1712306173,12969.85578608,165.67069713000092,53395.6317108 2024-04-05,08:36:15.000,96,11092494,12965,0,1712306174,12969.78842297999,165.57905844000197,53395.59677520001 2024-04-05,08:36:16.000,96,11092479,12925,0,1712306175,12969.721059879994,165.4944688800024,53395.65965928 2024-04-05,08:36:17.000,96,11092490,13085,0,1712306176,12969.613278919998,165.42397758000152,53395.65965928 2024-04-05,08:36:18.000,96,11092458,12925,0,1712306177,12969.492025339998,165.41692845000216,53395.71555624001 2024-04-05,08:36:19.000,96,11092475,13005,0,1712306178,12969.404453310002,165.48741975000303,53395.68062064 2024-04-05,08:36:20.000,96,11092474,13285,0,1712306179,12969.296672349992,165.5579110500039,53395.68760776001 2024-04-05,08:36:21.000,96,11092484,12965,0,1712306180,12969.242781870002,165.61430408999877,53395.75747896 2024-04-05,08:36:22.000,96,11092451,13445,0,1712306181,12969.202364010001,165.67069713000092,53395.7714532 2024-04-05,08:36:23.000,96,11092517,13565,0,1712306182,12969.242781870002,165.71299191000435,53395.71555624001 2024-04-05,08:36:24.000,96,11092426,13405,0,1712306183,12969.316881279992,165.7059427799977,53395.77844032 2024-04-05,08:36:25.000,96,11092479,13565,0,1712306184,12969.337090209992,165.62840235000476,53395.81337592001 2024-04-05,08:36:26.000,96,11092465,13205,0,1712306185,12969.384244380002,165.5438127899979,53395.84831152 2024-04-05,08:36:27.000,96,11092415,13325,0,1712306186,12969.377508069992,165.43102671000088,53395.82735016 2024-04-05,08:36:28.000,96,11092498,13405,0,1712306187,12969.532443199998,165.3816827999981,53395.862285760006 2024-04-05,08:36:29.000,96,11092451,13005,0,1712306188,12969.700850949994,165.30414236999786,53395.85529864001 2024-04-05,08:36:30.000,96,11092494,13525,0,1712306189,12969.923149179995,165.36053541,53395.91818272 2024-04-05,08:36:31.000,96,11092464,13525,0,1712306190,12970.21954682,165.43807584000024,53395.960105440005 2024-04-05,08:36:32.000,96,11092490,13005,0,1712306191,12970.468790289997,165.62135321999813,53396.05093800001 2024-04-05,08:36:33.000,96,11092456,13325,0,1712306192,12970.691088519998,165.82577799000137,53396.11382208 2024-04-05,08:36:34.000,96,11092433,12965,0,1712306193,12970.798869479993,165.89626929000224,53396.21862888001 2024-04-05,08:36:35.000,96,11092447,13485,0,1712306194,12970.846023649989,165.9385640699984,53396.30946144001 2024-04-05,08:36:36.000,96,11092423,12885,0,1712306195,12970.96727722999,165.8539745099988,53396.365358400006 2024-04-05,08:36:37.000,96,11092507,13325,0,1712306196,12971.15589391,165.72709017000307,53396.44221672 2024-04-05,08:36:38.000,96,11092476,13045,0,1712306197,12971.39166475999,165.73413930000243,53396.56798488 2024-04-05,08:36:39.000,96,11092485,13485,0,1712306198,12971.667853469997,165.8539745099988,53396.63785608 2024-04-05,08:36:40.000,96,11092448,12925,0,1712306199,12971.917096939993,166.01610449999862,53396.76362424 2024-04-05,08:36:41.000,96,11092463,13245,0,1712306200,12971.991196349998,166.24167665999994,53396.81253408001 2024-04-05,08:36:42.000,96,11092449,13285,0,1712306201,12971.957514799993,166.42495403999783,53396.87541816 2024-04-05,08:36:43.000,96,11092445,13285,0,1712306202,12971.809315979997,166.53069099000277,53396.924328 2024-04-05,08:36:44.000,96,11092499,13205,0,1712306203,12971.607226679997,166.4601996900019,53396.95926360001 2024-04-05,08:36:45.000,96,11092420,13285,0,1712306204,12971.445555239996,166.25577491999866,53396.924328 2024-04-05,08:36:46.000,96,11092435,12925,0,1712306205,12971.512918339991,166.15708710000035,53396.9941992 2024-04-05,08:36:47.000,96,11092448,12765,0,1712306206,12971.620699300001,166.2134801400025,53397.07105752 2024-04-05,08:36:48.000,96,11092456,13165,0,1712306207,12971.768898119997,166.38265926000167,53397.036121920006 2024-04-05,08:36:49.000,96,11092409,13245,0,1712306208,12971.944042179988,166.6434770699998,53397.04310904 2024-04-05,08:36:50.000,96,11092473,13125,0,1712306209,12971.923833250003,166.92544227000326,53397.10599312001 2024-04-05,08:36:51.000,96,11092497,13125,0,1712306210,12971.782370740002,167.0805231300037,53397.09201888 2024-04-05,08:36:52.000,96,11092461,13405,0,1712306211,12971.560072510001,167.14396529999794,53397.11298024 2024-04-05,08:36:53.000,96,11092475,13245,0,1712306212,12971.35124689999,167.00298270000349,53397.099006 2024-04-05,08:36:54.000,96,11092415,12925,0,1712306213,12971.2165207,166.9677370499994,53397.099006 2024-04-05,08:36:55.000,96,11092485,12925,0,1712306214,12971.15589391,166.9183931400039,53397.133941600005 2024-04-05,08:36:56.000,96,11092418,13565,0,1712306215,12971.09526712,166.98888444000477,53397.11996736 2024-04-05,08:36:57.000,96,11092480,13325,0,1712306216,12971.102003429995,167.08757226000307,53397.09201888 2024-04-05,08:36:58.000,96,11092475,13365,0,1712306217,12971.08853080999,167.2003583400001,53397.05009616 2024-04-05,08:36:59.000,96,11092481,13245,0,1712306218,12971.06832187999,167.24970225000288,53397.00817344001 2024-04-05,08:37:00.000,96,11092470,13445,0,1712306219,12971.081794499994,167.2990461599984,53396.97323784 2024-04-05,08:37:01.000,96,11092507,13765,0,1712306220,12970.98748615999,167.3131444200044,53396.95227648 2024-04-05,08:37:02.000,96,11092460,13005,0,1712306221,12970.866232579989,167.32019355000375,53396.90336664 2024-04-05,08:37:03.000,96,11092490,13285,0,1712306222,12970.758451619993,167.3272426800031,53396.81952120001 2024-04-05,08:37:04.000,96,11092490,13325,0,1712306223,12970.616989109993,167.2638005100016,53396.81952120001 2024-04-05,08:37:05.000,96,11092484,13245,0,1712306224,12970.482262910002,167.2285548600048,53396.77759848 2024-04-05,08:37:06.000,96,11092492,13285,0,1712306225,12970.381218260001,167.15806356000394,53396.72170152001 2024-04-05,08:37:07.000,96,11092491,13085,0,1712306226,12970.374481949992,167.12281790999987,53396.65183032001 2024-04-05,08:37:08.000,96,11092477,13285,0,1712306227,12970.23975575,167.14396529999794,53396.60292048001 2024-04-05,08:37:09.000,96,11092500,13085,0,1712306228,12970.05113906999,167.17216182000266,53396.55401064001 2024-04-05,08:37:10.000,96,11092486,13405,0,1712306229,12969.754741429999,167.12986703999923,53396.44221672 2024-04-05,08:37:11.000,96,11092497,13325,0,1712306230,12969.572861059998,167.1016705200018,53396.43522960001 2024-04-05,08:37:12.000,96,11092490,13285,0,1712306231,12969.384244380002,167.00298270000349,53396.35837128001 2024-04-05,08:37:13.000,96,11092487,13085,0,1712306232,12969.188891389997,166.96068792000005,53396.26753872001 2024-04-05,08:37:14.000,96,11092515,13365,0,1712306233,12969.047428879996,166.81265618999896,53396.16971904001 2024-04-05,08:37:15.000,96,11092489,13205,0,1712306234,12969.04069257,166.7069192400013,53396.0858736 2024-04-05,08:37:16.000,96,11092477,13485,0,1712306235,12969.074374119991,166.63642794000043,53396.029976640006 2024-04-05,08:37:17.000,96,11092475,13605,0,1712306236,12969.141737220001,166.6223296800017,53395.98805392 2024-04-05,08:37:18.000,96,11092458,13165,0,1712306237,12969.276463419992,166.7562631500041,53395.93914408 2024-04-05,08:37:19.000,96,11092434,13205,0,1712306238,12969.242781870002,166.84790184000303,53395.80638880001 2024-04-05,08:37:20.000,96,11092457,13205,0,1712306239,12969.175418769992,166.9536387900007,53395.82735016 2024-04-05,08:37:21.000,96,11092418,13245,0,1712306240,12969.00027471,166.9536387900007,53395.80638880001 2024-04-05,08:37:22.000,96,11092461,13485,0,1712306241,12968.83860327,166.8901966199992,53395.70856912 2024-04-05,08:37:23.000,96,11092512,13325,0,1712306242,12968.67693183,166.8549509700024,53395.76446608001 2024-04-05,08:37:24.000,96,11092476,13085,0,1712306243,12968.61630504,166.8549509700024,53395.72254336 2024-04-05,08:37:25.000,96,11092474,13005,0,1712306244,12968.542205629994,166.86200010000175,53395.68062064 2024-04-05,08:37:26.000,96,11092509,13205,0,1712306245,12968.400743119993,166.97478617999877,53395.65965928 2024-04-05,08:37:27.000,96,11092476,13325,0,1712306246,12968.178444889993,167.04527747999964,53395.6317108 2024-04-05,08:37:28.000,96,11092457,13685,0,1712306247,12967.895519869991,167.05937573999836,53395.575813840005 2024-04-05,08:37:29.000,96,11092477,12925,0,1712306248,12967.706903189996,166.9183931400039,53395.5618396 2024-04-05,08:37:30.000,96,11092446,13365,0,1712306249,12967.63280377999,166.84085271000367,53395.54087824 2024-04-05,08:37:31.000,96,11092499,13285,0,1712306250,12967.774266289991,166.69987011000194,53395.51991688001 2024-04-05,08:37:32.000,96,11092505,13165,0,1712306251,12968.030246069997,166.58708402999764,53395.505942640004 2024-04-05,08:37:33.000,96,11092454,13125,0,1712306252,12968.259280609993,166.5588875100002,53395.457032800005 2024-04-05,08:37:34.000,96,11092507,13325,0,1712306253,12968.461369909994,166.5447892500015,53395.44305856 2024-04-05,08:37:35.000,96,11092473,13205,0,1712306254,12968.521996699994,166.608231420003,53395.47100704001 2024-04-05,08:37:36.000,96,11092495,13045,0,1712306255,12968.582623489994,166.74921402000473,53395.47100704001 2024-04-05,08:37:37.000,96,11092499,13165,0,1712306256,12968.582623489994,166.87609836000047,53395.49895552001 2024-04-05,08:37:38.000,96,11092458,13365,0,1712306257,12968.643250279994,166.8690492300011,53395.48498128 2024-04-05,08:37:39.000,96,11092429,12965,0,1712306258,12968.71061337999,166.8690492300011,53395.505942640004 2024-04-05,08:37:40.000,96,11092482,13165,0,1712306259,12968.825130649995,166.9183931400039,53395.51292976 2024-04-05,08:37:41.000,96,11092488,13325,0,1712306260,12968.95312053999,166.99593357000413,53395.48498128 2024-04-05,08:37:42.000,96,11092434,13005,0,1712306261,12968.966593159996,167.10871965000115,53395.54087824 2024-04-05,08:37:43.000,96,11092492,13645,0,1712306262,12968.784712789995,167.19330921000073,53395.49895552001 2024-04-05,08:37:44.000,96,11092433,13325,0,1712306263,12968.60956872999,167.25675138000224,53395.49895552001 2024-04-05,08:37:45.000,96,11092462,13005,0,1712306264,12968.420952049994,167.2990461599984,53395.43607144 2024-04-05,08:37:46.000,96,11092494,13405,0,1712306265,12968.245807990003,167.39068485000462,53395.38017448001 2024-04-05,08:37:47.000,96,11092490,13325,0,1712306266,12968.050454999997,167.51756919000036,53395.3172904 2024-04-05,08:37:48.000,96,11092487,13205,0,1712306267,12967.956146659992,167.56691310000315,53395.289341920005 2024-04-05,08:37:49.000,96,11092481,13085,0,1712306268,12967.895519869991,167.6585517900021,53395.240432080005 2024-04-05,08:37:50.000,96,11092476,13645,0,1712306269,12967.80121153,167.76428873999976,53395.19850936 2024-04-05,08:37:51.000,96,11092442,13365,0,1712306270,12967.7810026,167.82773091000126,53395.12863816 2024-04-05,08:37:52.000,96,11092516,13365,0,1712306271,12967.774266289991,167.87707482000405,53395.11466392001 2024-04-05,08:37:53.000,96,11092478,13005,0,1712306272,12967.74058474,167.87707482000405,53394.953960160004 2024-04-05,08:37:54.000,96,11092492,13285,0,1712306273,12967.71363949999,167.97576264000236,53395.00985712 2024-04-05,08:37:55.000,96,11092469,13125,0,1712306274,12967.59912223,167.968713510003,53394.98190864 2024-04-05,08:37:56.000,96,11092469,13165,0,1712306275,12967.45765972,167.89822221000213,53394.89107608 2024-04-05,08:37:57.000,96,11092454,13285,0,1712306276,12967.322933519994,167.77133786999912,53394.856140480006 2024-04-05,08:37:58.000,96,11092459,13245,0,1712306277,12967.295988279999,167.6585517900021,53394.84216624 2024-04-05,08:37:59.000,96,11092495,13285,0,1712306278,12967.363351379994,167.66560092000145,53394.80024352001 2024-04-05,08:38:00.000,96,11092494,13445,0,1712306279,12967.45765972,167.64445353000337,53394.786269280004 2024-04-05,08:38:01.000,96,11092507,13405,0,1712306280,12967.5789133,167.6937974399989,53394.786269280004 2024-04-05,08:38:02.000,96,11092484,13285,0,1712306281,12967.605858539995,167.72904309000296,53394.688449600006 2024-04-05,08:38:03.000,96,11092483,13205,0,1712306282,12967.565440679995,167.76428873999976,53394.7233852 2024-04-05,08:38:04.000,96,11092493,12765,0,1712306283,12967.565440679995,167.82773091000126,53394.67447536 2024-04-05,08:38:05.000,96,11092515,13005,0,1712306284,12967.55196805999,167.9052713400015,53394.61159128001 2024-04-05,08:38:06.000,96,11092463,13085,0,1712306285,12967.55196805999,167.89822221000213,53394.618578400004 2024-04-05,08:38:07.000,96,11092470,13005,0,1712306286,12967.51828651,167.92641872999957,53394.56268144001 2024-04-05,08:38:08.000,96,11092468,13205,0,1712306287,12967.545231749995,167.9193696000002,53394.569668560005 2024-04-05,08:38:09.000,96,11092486,13125,0,1712306288,12967.545231749995,167.9405169899983,53394.57665568 2024-04-05,08:38:10.000,96,11092465,12925,0,1712306289,12967.49807758,167.9193696000002,53394.5836428 2024-04-05,08:38:11.000,96,11092467,13365,0,1712306290,12967.504813889995,167.91232047000085,53394.50678448 2024-04-05,08:38:12.000,96,11092470,13085,0,1712306291,12967.484604959995,168.0180574199985,53394.48582312 2024-04-05,08:38:13.000,96,11092487,13005,0,1712306292,12967.309460899989,168.22248219000176,53394.42992616 2024-04-05,08:38:14.000,96,11092514,13165,0,1712306293,12967.107371599988,168.43395609000436,53394.31114512 2024-04-05,08:38:15.000,96,11092525,12965,0,1712306294,12966.824446580002,168.63133173000097,53394.26223528 2024-04-05,08:38:16.000,96,11092507,13045,0,1712306295,12966.53478524999,168.73001954999927,53394.24127392 2024-04-05,08:38:17.000,96,11092480,13285,0,1712306296,12966.17102450999,168.73706867999863,53394.15044136 2024-04-05,08:38:18.000,96,11092490,13125,0,1712306297,12965.760109599993,168.66657737999776,53394.017686080006 2024-04-05,08:38:19.000,96,11092484,13405,0,1712306298,12965.40308517,168.45510348000244,53393.96178912001 2024-04-05,08:38:20.000,96,11092457,13285,0,1712306299,12965.207732179995,168.22248219000176,53393.829033840004 2024-04-05,08:38:21.000,96,11092447,12885,0,1712306300,12965.187523249995,168.1167452400041,53393.70326568001 2024-04-05,08:38:22.000,96,11092433,13325,0,1712306301,12965.13363276999,168.1308435000028,53393.682304320006 2024-04-05,08:38:23.000,96,11092446,13285,0,1712306302,12965.12016015,168.08854871999938,53393.50762632001 2024-04-05,08:38:24.000,96,11092479,13325,0,1712306303,12965.23467741999,168.0321556800045,53393.41679376001 2024-04-05,08:38:25.000,96,11092484,13485,0,1712306304,12965.23467741999,167.968713510003,53393.30499984 2024-04-05,08:38:26.000,96,11092466,13405,0,1712306305,12965.26162266,167.8700256900047,53393.22115440001 2024-04-05,08:38:27.000,96,11092429,13285,0,1712306306,12965.25488634999,167.7219939600036,53393.20019304001 2024-04-05,08:38:28.000,96,11092472,13285,0,1712306307,12965.31551313999,167.5457657099978,53393.15128320001 2024-04-05,08:38:29.000,96,11092497,13325,0,1712306308,12965.477184579991,167.50347093000164,53393.07442488 2024-04-05,08:38:30.000,96,11092437,13405,0,1712306309,12965.659064949992,167.55281484000443,53393.011540800006 2024-04-05,08:38:31.000,96,11092465,13405,0,1712306310,12965.834209009998,167.75019048000104,53392.962630960006 2024-04-05,08:38:32.000,96,11092485,13365,0,1712306311,12965.854417939998,167.98281177000172,53392.892759760005 2024-04-05,08:38:33.000,96,11092491,13445,0,1712306312,12965.753373289997,168.08854871999938,53392.87878552 2024-04-05,08:38:34.000,96,11092497,13005,0,1712306313,12965.537811369992,168.13789263000217,53392.71109464 2024-04-05,08:38:35.000,96,11092441,13205,0,1712306314,12965.25488634999,168.15904002000025,53392.6621848 2024-04-05,08:38:36.000,96,11092504,12925,0,1712306315,12965.07300597999,168.12379437000345,53392.606287840004 2024-04-05,08:38:37.000,96,11092462,13445,0,1712306316,12964.97196132999,168.07445046000066,53392.48051968001 2024-04-05,08:38:38.000,96,11092439,13325,0,1712306317,12964.97196132999,168.15904002000025,53392.36872576 2024-04-05,08:38:39.000,96,11092446,13325,0,1712306318,12965.025851809994,168.2788752300039,53392.25693184 2024-04-05,08:38:40.000,96,11092455,13645,0,1712306319,12965.09321490999,168.3634647900035,53392.11718944001 2024-04-05,08:38:41.000,96,11092487,13045,0,1712306320,12965.01237918999,168.42690695999772,53391.99142128 2024-04-05,08:38:42.000,96,11092477,13045,0,1712306321,12964.810289889989,168.46920174000115,53391.86565312 2024-04-05,08:38:43.000,96,11092444,12925,0,1712306322,12964.567782730002,168.49034912999923,53391.80975616001 2024-04-05,08:38:44.000,96,11092400,13045,0,1712306323,12964.298330329992,168.41985782999836,53391.66302664001 2024-04-05,08:38:45.000,96,11092442,13085,0,1712306324,12964.1433952,168.24362957999983,53391.54424560001 2024-04-05,08:38:46.000,96,11092478,12805,0,1712306325,12964.08276841,168.17313827999897,53391.44642592001 2024-04-05,08:38:47.000,96,11092485,12645,0,1712306326,12964.18381306,168.14494176000153,53391.334632000006 2024-04-05,08:38:48.000,96,11092465,12685,0,1712306327,12964.372429739997,168.2788752300039,53391.285722160006 2024-04-05,08:38:49.000,96,11092443,12685,0,1712306328,12964.460001769992,168.412808699999,53391.13899264001 2024-04-05,08:38:50.000,96,11092475,13165,0,1712306329,12964.385902360002,168.53969304000202,53391.097069920004 2024-04-05,08:38:51.000,96,11092464,12965,0,1712306330,12964.278121399992,168.63133173000097,53391.00623736 2024-04-05,08:38:52.000,96,11092416,13165,0,1712306331,12964.170340439996,168.7088721600012,53390.89444344 2024-04-05,08:38:53.000,96,11092475,13005,0,1712306332,12963.95477851999,168.77936346000206,53390.79662376 2024-04-05,08:38:54.000,96,11092510,13165,0,1712306333,12963.705535049994,168.81460910999886,53390.72675256 2024-04-05,08:38:55.000,96,11092467,13205,0,1712306334,12963.469764199988,168.8075599799995,53390.593997280004 2024-04-05,08:38:56.000,96,11092455,13125,0,1712306335,12963.254202279997,168.63838086000032,53390.475216240004 2024-04-05,08:38:57.000,96,11092478,12965,0,1712306336,12963.153157629997,168.38461218000157,53390.38438368 2024-04-05,08:38:58.000,96,11092420,13445,0,1712306337,12963.213784419997,168.13789263000217,53390.24464128 2024-04-05,08:38:59.000,96,11092452,13165,0,1712306338,12963.361983239993,167.8841239500034,53390.160795840005 2024-04-05,08:39:00.000,96,11092422,13005,0,1712306339,12963.577545159998,167.82773091000126,53390.1468216 2024-04-05,08:39:01.000,96,11092426,12845,0,1712306340,12963.766161839994,167.8206817800019,53390.055989039996 2024-04-05,08:39:02.000,96,11092404,13165,0,1712306341,12963.887415419995,167.8841239500034,53390.01406632001 2024-04-05,08:39:03.000,96,11092439,12965,0,1712306342,12963.95477851999,167.98986090000108,53390.02105344 2024-04-05,08:39:04.000,96,11092478,13125,0,1712306343,12963.988460069995,168.10969611000473,53389.923233760004 2024-04-05,08:39:05.000,96,11092442,12965,0,1712306344,12964.04235055,168.13789263000217,53389.9022724 2024-04-05,08:39:06.000,96,11092375,13245,0,1712306345,12964.150131509996,168.04625394000323,53389.888298159996 2024-04-05,08:39:07.000,96,11092447,13285,0,1712306346,12964.284857710001,167.93346785999893,53389.874323920005 2024-04-05,08:39:08.000,96,11092494,13005,0,1712306347,12964.399374979992,167.81363265000255,53389.85336256 2024-04-05,08:39:09.000,96,11092432,13285,0,1712306348,12964.466738080002,167.81363265000255,53389.8324012 2024-04-05,08:39:10.000,96,11092427,13125,0,1712306349,12964.534101179997,167.84887829999934,53389.85336256 2024-04-05,08:39:11.000,96,11092454,13285,0,1712306350,12964.446529150002,167.98281177000172,53389.825414080005 2024-04-05,08:39:12.000,96,11092438,13085,0,1712306351,12964.291594019996,168.1519908900009,53389.78349136 2024-04-05,08:39:13.000,96,11092465,13285,0,1712306352,12964.177076749991,168.18018740999833,53389.720607279996 2024-04-05,08:39:14.000,96,11092435,13325,0,1712306353,12964.02214162,168.10969611000473,53389.66471032 2024-04-05,08:39:15.000,96,11092419,13005,0,1712306354,12964.03561423999,167.98281177000172,53389.66471032 2024-04-05,08:39:16.000,96,11092422,13125,0,1712306355,12964.05582316999,167.87707482000405,53389.67169744 2024-04-05,08:39:17.000,96,11092416,13045,0,1712306356,12964.18381306,167.77133786999912,53389.61580048 2024-04-05,08:39:18.000,96,11092422,13005,0,1712306357,12964.338748189992,167.79248526000447,53389.60182624001 2024-04-05,08:39:19.000,96,11092475,13285,0,1712306358,12964.507155940002,167.82773091000126,53389.608813360006 2024-04-05,08:39:20.000,96,11092443,13205,0,1712306359,12964.682299999993,167.84182916999998,53389.56689064 2024-04-05,08:39:21.000,96,11092430,13165,0,1712306360,12964.877652989999,167.86297655999806,53389.58086488001 2024-04-05,08:39:22.000,96,11092462,13125,0,1712306361,12965.05279704999,167.95461525000428,53389.57387776 2024-04-05,08:39:23.000,96,11092427,12925,0,1712306362,12965.21446848999,168.0321556800045,53389.56689064 2024-04-05,08:39:24.000,96,11092443,13285,0,1712306363,12965.355930999991,168.12379437000345,53389.608813360006 2024-04-05,08:39:25.000,96,11092410,13005,0,1712306364,12965.389612549996,168.12379437000345,53389.66471032 2024-04-05,08:39:26.000,96,11092421,13365,0,1712306365,12965.423294100001,168.13789263000217,53389.67169744 2024-04-05,08:39:27.000,96,11092467,12925,0,1712306366,12965.537811369992,168.0180574199985,53389.68567168 2024-04-05,08:39:28.000,96,11092471,13125,0,1712306367,12965.665801260002,167.87707482000405,53389.67868456001 2024-04-05,08:39:29.000,96,11092434,13005,0,1712306368,12965.915044729998,167.81363265000255,53389.73458152 2024-04-05,08:39:30.000,96,11092469,13245,0,1712306369,12966.27880547,167.7572396100004,53389.79746560001 2024-04-05,08:39:31.000,96,11092499,13285,0,1712306370,12966.615620969991,167.82773091000126,53389.83938832 2024-04-05,08:39:32.000,96,11092488,12925,0,1712306371,12966.871600749997,167.93346785999893,53389.9022724 2024-04-05,08:39:33.000,96,11092475,13045,0,1712306372,12967.066953740003,168.07445046000066,53389.98611784001 2024-04-05,08:39:34.000,96,11092464,12885,0,1712306373,12967.134316839998,168.17313827999897,53390.02804056 2024-04-05,08:39:35.000,96,11092477,13205,0,1712306374,12967.154525769998,168.17313827999897,53390.11887312 2024-04-05,08:39:36.000,96,11092486,12765,0,1712306375,12967.147789459988,168.1308435000028,53390.223679919996 2024-04-05,08:39:37.000,96,11092453,13285,0,1712306376,12967.194943629998,168.10969611000473,53390.32149960001 2024-04-05,08:39:38.000,96,11092485,13325,0,1712306377,12967.235361489998,168.07445046000066,53390.328486720005 2024-04-05,08:39:39.000,96,11092459,13245,0,1712306378,12967.161262079993,168.1026469799981,53390.37040944001 2024-04-05,08:39:40.000,96,11092499,13085,0,1712306379,12967.033272189998,167.99691003000044,53390.46822912001 2024-04-05,08:39:41.000,96,11092489,13285,0,1712306380,12966.952436469997,167.8841239500034,53390.48220336 2024-04-05,08:39:42.000,96,11092479,13165,0,1712306381,12967.006326950002,167.73609222000232,53390.48919048001 2024-04-05,08:39:43.000,96,11092496,13245,0,1712306382,12967.080426359993,167.67969918000017,53390.51713896001 2024-04-05,08:39:44.000,96,11092456,13085,0,1712306383,12967.289251969989,167.64445353000337,53390.58002304 2024-04-05,08:39:45.000,96,11092510,13205,0,1712306384,12967.43745079,167.77133786999912,53390.593997280004 2024-04-05,08:39:46.000,96,11092501,13445,0,1712306385,12967.484604959995,167.84887829999934,53390.62194576 2024-04-05,08:39:47.000,96,11092413,13525,0,1712306386,12967.45092340999,167.9052713400015,53390.663868480005 2024-04-05,08:39:48.000,96,11092490,12965,0,1712306387,12967.248834109989,167.94756611999765,53390.6708556 2024-04-05,08:39:49.000,96,11092489,13165,0,1712306388,12967.087162669988,167.8559274299987,53390.712778320005 2024-04-05,08:39:50.000,96,11092490,12725,0,1712306389,12967.026535880002,167.71494483000424,53390.70579120001 2024-04-05,08:39:51.000,96,11092483,13165,0,1712306390,12967.093898979998,167.58101136000187,53390.782649520006 2024-04-05,08:39:52.000,96,11092443,13125,0,1712306391,12967.248834109989,167.5598639700038,53390.810598000004 2024-04-05,08:39:53.000,96,11092455,13165,0,1712306392,12967.49134126999,167.63740440000402,53390.83854648 2024-04-05,08:39:54.000,96,11092493,12885,0,1712306393,12967.74058474,167.79248526000447,53390.880469200005 2024-04-05,08:39:55.000,96,11092510,13445,0,1712306394,12967.969619279997,167.93346785999893,53390.95732752 2024-04-05,08:39:56.000,96,11092508,13285,0,1712306395,12968.164972270002,168.01100828999915,53390.97130176001 2024-04-05,08:39:57.000,96,11092456,13285,0,1712306396,12968.333380019998,168.0039591599998,53391.08309568 2024-04-05,08:39:58.000,96,11092437,13085,0,1712306397,12968.58935979999,168.06035220000194,53391.18091536 2024-04-05,08:39:59.000,96,11092474,13525,0,1712306398,12968.87228481999,168.13789263000217,53391.27174792 2024-04-05,08:40:00.000,96,11092455,13005,0,1712306399,12969.114791979991,168.2788752300039,53391.2996964 2024-04-05,08:40:01.000,96,11092497,13085,0,1712306400,12969.296672349992,168.38461218000157,53391.41149032 2024-04-05,08:40:02.000,96,11092424,13205,0,1712306401,12969.310144969997,168.4621526100018,53391.52328424001 2024-04-05,08:40:03.000,96,11092430,13125,0,1712306402,12969.283199730002,168.53969304000202,53391.58616832 2024-04-05,08:40:04.000,96,11092484,13005,0,1712306403,12969.202364010001,168.5890369500048,53391.649052400004 2024-04-05,08:40:05.000,96,11092465,12765,0,1712306404,12969.081110430001,168.66657737999776,53391.649052400004 2024-04-05,08:40:06.000,96,11092453,12885,0,1712306405,12969.007011019996,168.84280563000357,53391.718923600005 2024-04-05,08:40:07.000,96,11092437,13285,0,1712306406,12968.93964792,168.9344443200025,53391.767833440004 2024-04-05,08:40:08.000,96,11092481,13685,0,1712306407,12968.8588122,169.00493562000338,53391.83071752001 2024-04-05,08:40:09.000,96,11092475,13245,0,1712306408,12968.81839434,169.0190338800021,53391.90058872 2024-04-05,08:40:10.000,96,11092435,13245,0,1712306409,12968.764503859995,168.94149345000187,53391.94251144 2024-04-05,08:40:11.000,96,11092455,13125,0,1712306410,12968.64998658999,168.70182303000183,53391.9634728 2024-04-05,08:40:12.000,96,11092466,13125,0,1712306411,12968.542205629994,168.48329999999987,53391.9634728 2024-04-05,08:40:13.000,96,11092512,13325,0,1712306412,12968.58935979999,168.2647769699979,53392.04033112 2024-04-05,08:40:14.000,96,11092467,12965,0,1712306413,12968.69714076,168.09559784999874,53392.04731824001 2024-04-05,08:40:15.000,96,11092521,13445,0,1712306414,12968.87228481999,168.1308435000028,53392.04033112 2024-04-05,08:40:16.000,96,11092511,13285,0,1712306415,12969.027219949996,168.30002262000198,53392.08924096 2024-04-05,08:40:17.000,96,11092459,13365,0,1712306416,12969.141737220001,168.51149652000458,53392.1381508 2024-04-05,08:40:18.000,96,11092447,13365,0,1712306417,12969.155209839992,168.63838086000032,53392.124176560006 2024-04-05,08:40:19.000,96,11092449,13285,0,1712306418,12969.094583049991,168.6595282499984,53392.16609928001 2024-04-05,08:40:20.000,96,11092481,13245,0,1712306419,12969.0609015,168.61723347000225,53392.18007352 2024-04-05,08:40:21.000,96,11092504,13085,0,1712306420,12969.04069257,168.5890369500048,53392.23597048 2024-04-05,08:40:22.000,96,11092531,13285,0,1712306421,12968.98006578,168.55379130000074,53392.2778932 2024-04-05,08:40:23.000,96,11092521,13245,0,1712306422,12968.966593159996,168.51149652000458,53392.24994472 2024-04-05,08:40:24.000,96,11092429,13125,0,1712306423,12969.074374119991,168.48329999999987,53392.31282880001 2024-04-05,08:40:25.000,96,11092474,13525,0,1712306424,12969.175418769992,168.46920174000115,53392.3477644 2024-04-05,08:40:26.000,96,11092492,13245,0,1712306425,12969.256254489992,168.43395609000436,53392.42462272 2024-04-05,08:40:27.000,96,11092497,13085,0,1712306426,12969.222572940002,168.41985782999836,53392.43160984001 2024-04-05,08:40:28.000,96,11092430,13205,0,1712306427,12969.081110430001,168.30707175000134,53392.44558408 2024-04-05,08:40:29.000,96,11092471,13085,0,1712306428,12968.946384229996,168.20133480000368,53392.48051968001 2024-04-05,08:40:30.000,96,11092477,13125,0,1712306429,12968.724085999995,168.12379437000345,53392.46654544 2024-04-05,08:40:31.000,96,11092469,13005,0,1712306430,12968.582623489994,168.1026469799981,53392.49449392 2024-04-05,08:40:32.000,96,11092502,13405,0,1712306431,12968.407479429989,168.07445046000066,53392.42462272 2024-04-05,08:40:33.000,96,11092435,13445,0,1712306432,12968.212126439998,168.0674013300013,53392.4176356 2024-04-05,08:40:34.000,96,11092427,13245,0,1712306433,12968.198653819993,167.96166438000364,53392.4176356 2024-04-05,08:40:35.000,96,11092476,13165,0,1712306434,12968.104345480002,167.95461525000428,53392.42462272 2024-04-05,08:40:36.000,96,11092528,13285,0,1712306435,12967.976355589992,167.96166438000364,53392.38270000001 2024-04-05,08:40:37.000,96,11092472,13605,0,1712306436,12967.814684149991,168.05330307000258,53392.340777280006 2024-04-05,08:40:38.000,96,11092452,13085,0,1712306437,12967.525022819995,168.14494176000153,53392.33379016001 2024-04-05,08:40:39.000,96,11092455,13565,0,1712306438,12967.167998389988,168.15904002000025,53392.30584168 2024-04-05,08:40:40.000,96,11092508,13005,0,1712306439,12966.817710269992,168.08149959000002,53392.20103488 2024-04-05,08:40:41.000,96,11092482,13685,0,1712306440,12966.52131263,168.04625394000323,53392.103215200004 2024-04-05,08:40:42.000,96,11092462,13325,0,1712306441,12966.27206915999,167.9405169899983,53392.04033112 2024-04-05,08:40:43.000,96,11092467,13005,0,1712306442,12966.184497129994,167.91232047000085,53391.97744704001 2024-04-05,08:40:44.000,96,11092502,13125,0,1712306443,12966.204706059994,167.9052713400015,53391.92853720001 2024-04-05,08:40:45.000,96,11092460,13085,0,1712306444,12966.23165129999,168.03920481000387,53391.80975616001 2024-04-05,08:40:46.000,96,11092472,13445,0,1712306445,12966.37985012,168.25772783999855,53391.69097512001 2024-04-05,08:40:47.000,96,11092509,13285,0,1712306446,12966.305750709995,168.51854565000394,53391.64206528001 2024-04-05,08:40:48.000,96,11092436,13205,0,1712306447,12966.17776082,168.5890369500048,53391.58616832 2024-04-05,08:40:49.000,96,11092489,13085,0,1712306448,12966.069979859989,168.55379130000074,53391.54424560001 2024-04-05,08:40:50.000,96,11092477,13245,0,1712306449,12965.827472700003,168.45510348000244,53391.40450320001 2024-04-05,08:40:51.000,96,11092417,13205,0,1712306450,12965.524338750001,168.3141208800007,53391.29270928 2024-04-05,08:40:52.000,96,11092480,12965,0,1712306451,12965.21446848999,168.18723653999768,53391.22283808 2024-04-05,08:40:53.000,96,11092455,12885,0,1712306452,12965.03932443,168.03920481000387,53391.1948896 2024-04-05,08:40:54.000,96,11092456,13045,0,1712306453,12964.924807159994,168.0039591599998,53391.04117296001 2024-04-05,08:40:55.000,96,11092495,12765,0,1712306454,12964.776608339998,168.0674013300013,53390.985276 2024-04-05,08:40:56.000,96,11092442,12805,0,1712306455,12964.675563689998,168.09559784999874,53390.86649496 2024-04-05,08:40:57.000,96,11092474,13285,0,1712306456,12964.567782730002,168.1167452400041,53390.85252072001 2024-04-05,08:40:58.000,96,11092421,13165,0,1712306457,12964.352220809997,168.18018740999833,53390.83854648 2024-04-05,08:40:59.000,96,11092452,12885,0,1712306458,12964.06255948,168.18018740999833,53390.62893288 2024-04-05,08:41:00.000,96,11092434,13245,0,1712306459,12963.887415419995,168.1308435000028,53390.57303592 2024-04-05,08:41:01.000,96,11092429,13325,0,1712306460,12963.75268921999,168.08854871999938,53390.475216240004 2024-04-05,08:41:02.000,96,11092423,13445,0,1712306461,12963.631435639989,168.07445046000066,53390.38438368 2024-04-05,08:41:03.000,96,11092431,13005,0,1712306462,12963.537127299998,168.08149959000002,53390.33547384 2024-04-05,08:41:04.000,96,11092459,13285,0,1712306463,12963.375455859998,168.12379437000345,53390.286564 2024-04-05,08:41:05.000,96,11092441,13125,0,1712306464,12963.213784419997,168.12379437000345,53390.2166928 2024-04-05,08:41:06.000,96,11092439,13285,0,1712306465,12962.978013569991,168.1026469799981,53390.10489888001 2024-04-05,08:41:07.000,96,11092456,13045,0,1712306466,12962.75571533999,168.0321556800045,53390.06297616001 2024-04-05,08:41:08.000,96,11092476,13165,0,1712306467,12962.607516519995,167.94756611999765,53389.95118224 2024-04-05,08:41:09.000,96,11092436,13165,0,1712306468,12962.607516519995,167.87707482000405,53389.93022088 2024-04-05,08:41:10.000,96,11092505,13125,0,1712306469,12962.661407,167.94756611999765,53389.91624664001 2024-04-05,08:41:11.000,96,11092534,13405,0,1712306470,12962.607516519995,168.08149959000002,53389.81143984 2024-04-05,08:41:12.000,96,11092492,13285,0,1712306471,12962.425636149994,168.14494176000153,53389.73458152 2024-04-05,08:41:13.000,96,11092447,13285,0,1712306472,12962.169656370002,168.2647769699979,53389.65073608001 2024-04-05,08:41:14.000,96,11092521,13245,0,1712306473,12961.799159319991,168.3634647900035,53389.538942160005 2024-04-05,08:41:15.000,96,11092473,13325,0,1712306474,12961.41518964999,168.27182610000455,53389.48304520001 2024-04-05,08:41:16.000,96,11092520,13125,0,1712306475,12961.118792009998,168.08149959000002,53389.4481096 2024-04-05,08:41:17.000,96,11092472,13285,0,1712306476,12960.869548540002,167.96166438000364,53389.3083672 2024-04-05,08:41:18.000,96,11092442,13165,0,1712306477,12960.687668170001,167.86297655999806,53389.22452176001 2024-04-05,08:41:19.000,96,11092461,13165,0,1712306478,12960.647250310001,167.8559274299987,53389.217534639996 2024-04-05,08:41:20.000,96,11092503,13005,0,1712306479,12960.653986619996,167.93346785999893,53389.084779360004 2024-04-05,08:41:21.000,96,11092478,13285,0,1712306480,12960.633777689996,168.02510654999787,53388.96599832 2024-04-05,08:41:22.000,96,11092483,13325,0,1712306481,12960.667459240001,168.1519908900009,53388.83324304 2024-04-05,08:41:23.000,96,11092460,13125,0,1712306482,12960.627041380001,168.32117001000006,53388.79830744 2024-04-05,08:41:24.000,96,11092436,13165,0,1712306483,12960.54620566,168.50444738999795,53388.66555216 2024-04-05,08:41:25.000,96,11092495,13165,0,1712306484,12960.37779790999,168.70182303000183,53388.602668080006 2024-04-05,08:41:26.000,96,11092495,13125,0,1712306485,12960.13529074999,168.88510040999972,53388.47689992001 2024-04-05,08:41:27.000,96,11092465,13245,0,1712306486,12959.865838349993,168.97673909999867,53388.3301704 2024-04-05,08:41:28.000,96,11092479,13125,0,1712306487,12959.616594879997,169.02608301000146,53388.246324960004 2024-04-05,08:41:29.000,96,11092491,13525,0,1712306488,12959.32693355,169.1177217000004,53388.148505280005 2024-04-05,08:41:30.000,96,11092471,13245,0,1712306489,12959.050744839995,169.12477082999976,53388.01575 2024-04-05,08:41:31.000,96,11092469,13005,0,1712306490,12958.734138269989,169.0824760500036,53387.89696896 2024-04-05,08:41:32.000,96,11092484,13245,0,1712306491,12958.464685869993,169.11067257000104,53387.79914928 2024-04-05,08:41:33.000,96,11092505,13285,0,1712306492,12958.121134059991,169.24460604000342,53387.67338112 2024-04-05,08:41:34.000,96,11092480,13405,0,1712306493,12957.86515428,169.29394994999893,53387.596522800006 2024-04-05,08:41:35.000,96,11092480,13445,0,1712306494,12957.65632866999,169.29394994999893,53387.41485768 2024-04-05,08:41:36.000,96,11092429,13325,0,1712306495,12957.474448299989,169.23755691000406,53387.317038 2024-04-05,08:41:37.000,96,11092485,13125,0,1712306496,12957.245413759993,169.2657534300015,53387.1772956 2024-04-05,08:41:38.000,96,11092479,13125,0,1712306497,12956.989433980001,169.2798516900002,53387.00960472 2024-04-05,08:41:39.000,96,11092459,13085,0,1712306498,12956.70650896,169.29394994999893,53386.925759280006 2024-04-05,08:41:40.000,96,11092459,13245,0,1712306499,12956.376429769989,169.3150973400043,53386.82095248 2024-04-05,08:41:41.000,96,11092440,13525,0,1712306500,12956.080032129998,169.1670656100032,53386.69518432 2024-04-05,08:41:42.000,96,11092467,13725,0,1712306501,12955.850997590001,169.03313214000082,53386.59736464 2024-04-05,08:41:43.000,96,11092444,13085,0,1712306502,12955.615226739996,168.88510040999972,53386.46460936001 2024-04-05,08:41:44.000,96,11092451,13365,0,1712306503,12955.26493862,168.79346172000078,53386.35980256 2024-04-05,08:41:45.000,96,11092452,13125,0,1712306504,12955.022431459998,168.63133173000097,53386.17115032 2024-04-05,08:41:46.000,96,11092439,13325,0,1712306505,12954.773187990002,168.49034912999923,53386.087304880006 2024-04-05,08:41:47.000,96,11092482,13165,0,1712306506,12954.530680830001,168.42690695999772,53385.90563976 2024-04-05,08:41:48.000,96,11092443,13405,0,1712306507,12954.335327839995,168.46920174000115,53385.79384584001 2024-04-05,08:41:49.000,96,11092456,13405,0,1712306508,12954.1062933,168.53264391000266,53385.61218072 2024-04-05,08:41:50.000,96,11092482,13125,0,1712306509,12953.863786139998,168.5608404300001,53385.49339968 2024-04-05,08:41:51.000,96,11092483,12965,0,1712306510,12953.688642079993,168.58198781999818,53385.36763152001 2024-04-05,08:41:52.000,96,11092440,13245,0,1712306511,12953.661696839998,168.6242826000016,53385.297760320005 2024-04-05,08:41:53.000,96,11092451,13325,0,1712306512,12953.722323629998,168.53264391000266,53385.227889120004 2024-04-05,08:41:54.000,96,11092489,13125,0,1712306513,12953.816631969989,168.40575956999965,53385.05321112001 2024-04-05,08:41:55.000,96,11092472,13325,0,1712306514,12953.877258759989,168.3775630500022,53384.98333992001 2024-04-05,08:41:56.000,96,11092497,13565,0,1712306515,12953.883995069998,168.44805435000308,53384.93443008001 2024-04-05,08:41:57.000,96,11092459,13165,0,1712306516,12953.796423039988,168.5890369500048,53384.88552024001 2024-04-05,08:41:58.000,96,11092471,13245,0,1712306517,12953.762741489998,168.68772477000311,53384.76673920001 2024-04-05,08:41:59.000,96,11092510,13365,0,1712306518,12953.702114699998,168.8075599799995,53384.68289376 2024-04-05,08:42:00.000,96,11092498,13165,0,1712306519,12953.587597429992,168.92739519000315,53384.626996800005 2024-04-05,08:42:01.000,96,11092520,13085,0,1712306520,12953.385508129992,169.06132865999825,53384.52219000001 2024-04-05,08:42:02.000,96,11092482,13165,0,1712306521,12953.16320989999,169.07542692000425,53384.459305920005 2024-04-05,08:42:03.000,96,11092472,13205,0,1712306522,12953.00827477,168.99083736000466,53384.361486240006 2024-04-05,08:42:04.000,96,11092475,13525,0,1712306523,12952.90049380999,168.78641259000142,53384.24969232 2024-04-05,08:42:05.000,96,11092434,13005,0,1712306524,12952.75903129999,168.64542998999968,53384.16584688001 2024-04-05,08:42:06.000,96,11092488,13285,0,1712306525,12952.644514029998,168.5608404300001,53384.01213024 2024-04-05,08:42:07.000,96,11092481,13445,0,1712306526,12952.583887239998,168.54674217000138,53383.92828480001 2024-04-05,08:42:08.000,96,11092478,13005,0,1712306527,12952.503051519998,168.57493868999882,53383.86540072 2024-04-05,08:42:09.000,96,11092496,13485,0,1712306528,12952.280753289997,168.51854565000394,53383.76758104 2024-04-05,08:42:10.000,96,11092447,13605,0,1712306529,12952.03150982,168.51854565000394,53383.63482576 2024-04-05,08:42:11.000,96,11092479,13365,0,1712306530,12951.82268420999,168.39166131000093,53383.48110912 2024-04-05,08:42:12.000,96,11092482,13005,0,1712306531,12951.80921159,168.2788752300039,53383.39027656 2024-04-05,08:42:13.000,96,11092472,13205,0,1712306532,12951.72837587,168.30707175000134,53383.27848264001 2024-04-05,08:42:14.000,96,11092453,13125,0,1712306533,12951.526286569999,168.51149652000458,53383.187650080006 2024-04-05,08:42:15.000,96,11092464,13165,0,1712306534,12951.438714539989,168.65247911999904,53383.11079176001 2024-04-05,08:42:16.000,96,11092494,13205,0,1712306535,12951.479132399989,168.744117809998,53382.92213952001 2024-04-05,08:42:17.000,96,11092509,13205,0,1712306536,12951.452187159994,168.75116694000462,53382.831306960004 2024-04-05,08:42:18.000,96,11092460,13085,0,1712306537,12951.371351439993,168.68067564000376,53382.69156456 2024-04-05,08:42:19.000,96,11092455,12925,0,1712306538,12951.492605019994,168.82165823999821,53382.60771912001 2024-04-05,08:42:20.000,96,11092492,13325,0,1712306539,12951.62059490999,168.98378822999803,53382.48195096 2024-04-05,08:42:21.000,96,11092479,13365,0,1712306540,12951.64080383999,169.08952518000297,53382.34220856001 2024-04-05,08:42:22.000,96,11092493,13445,0,1712306541,12951.755321109995,169.13886908999848,53382.27233736001 2024-04-05,08:42:23.000,96,11092483,13005,0,1712306542,12951.876574689995,169.12477082999976,53382.16753056 2024-04-05,08:42:24.000,96,11092480,13285,0,1712306543,12951.92372885999,169.09657431000232,53382.02080104 2024-04-05,08:42:25.000,96,11092450,12805,0,1712306544,12951.93046517,168.99083736000466,53381.98586544001 2024-04-05,08:42:26.000,96,11092485,13205,0,1712306545,12952.018037199996,168.77936346000206,53381.88105864 2024-04-05,08:42:27.000,96,11092471,13085,0,1712306546,12952.274016980002,168.61723347000225,53381.81817456001 2024-04-05,08:42:28.000,96,11092476,13005,0,1712306547,12952.476106280003,168.56788955999946,53381.727342000006 2024-04-05,08:42:29.000,96,11092495,13125,0,1712306548,12952.610832479993,168.6736265100044,53381.657470800004 2024-04-05,08:42:30.000,96,11092482,13045,0,1712306549,12952.644514029998,168.82165823999821,53381.56663824 2024-04-05,08:42:31.000,96,11092475,12885,0,1712306550,12952.543469379998,168.9062477999978,53381.45484432 2024-04-05,08:42:32.000,96,11092482,13045,0,1712306551,12952.428952109993,168.99083736000466,53381.38497312001 2024-04-05,08:42:33.000,96,11092480,13405,0,1712306552,12952.314434840002,169.03313214000082,53381.30112768 2024-04-05,08:42:34.000,96,11092440,13205,0,1712306553,12952.294225910002,169.0683777900049,53381.14042392 2024-04-05,08:42:35.000,96,11092488,12845,0,1712306554,12952.294225910002,169.04723039999953,53381.11946256 2024-04-05,08:42:36.000,96,11092488,13005,0,1712306555,12952.435688420002,169.0683777900049,53380.9936944 2024-04-05,08:42:37.000,96,11092516,12925,0,1712306556,12952.637777719989,169.20936038999935,53380.95177168 2024-04-05,08:42:38.000,96,11092491,13125,0,1712306557,12952.812921779994,169.42083429000195,53380.84696488 2024-04-05,08:42:39.000,96,11092483,13285,0,1712306558,12952.806185469999,169.6746029700007,53380.80504216 2024-04-05,08:42:40.000,96,11092461,13125,0,1712306559,12952.684931889999,169.84378208999988,53380.65831264 2024-04-05,08:42:41.000,96,11092488,13245,0,1712306560,12952.455897350002,169.80148731000372,53380.58145432 2024-04-05,08:42:42.000,96,11092521,13405,0,1712306561,12952.287489599992,169.73099601000285,53380.504596000006 2024-04-05,08:42:43.000,96,11092491,13205,0,1712306562,12952.139290779996,169.63230819000455,53380.41376344 2024-04-05,08:42:44.000,96,11092478,13005,0,1712306563,12952.098872919996,169.63230819000455,53380.32293088 2024-04-05,08:42:45.000,96,11092458,13085,0,1712306564,12952.119081849996,169.773290789999,53380.23209832 2024-04-05,08:42:46.000,96,11092447,13085,0,1712306565,12952.085400299991,169.94951904000482,53380.16222712001 2024-04-05,08:42:47.000,96,11092454,13285,0,1712306566,12951.957410409996,169.95656817000418,53380.099343040005 2024-04-05,08:42:48.000,96,11092453,13205,0,1712306567,12951.89004731,169.8860768700033,53380.0154976 2024-04-05,08:42:49.000,96,11092455,13165,0,1712306568,12951.86983838,169.84378208999988,53379.931652160005 2024-04-05,08:42:50.000,96,11092420,12725,0,1712306569,12951.91025624,169.90017513000203,53379.882742320005 2024-04-05,08:42:51.000,96,11092453,13085,0,1712306570,12951.97088303,170.01296120999905,53379.79889688 2024-04-05,08:42:52.000,96,11092439,13445,0,1712306571,12951.97088303,170.15394381000078,53379.694090080004 2024-04-05,08:42:53.000,96,11092440,13325,0,1712306572,12951.916992549995,170.30902467000124,53379.65915448001 2024-04-05,08:42:54.000,96,11092426,13365,0,1712306573,12951.68795801,170.3160738000006,53379.62421888 2024-04-05,08:42:55.000,96,11092451,13205,0,1712306574,12951.492605019994,170.21033685000293,53379.547360560005 2024-04-05,08:42:56.000,96,11092478,13005,0,1712306575,12951.391560369993,170.12574729000335,53379.51941208001 2024-04-05,08:42:57.000,96,11092466,13205,0,1712306576,12951.384824059998,170.01296120999905,53379.428579520005 2024-04-05,08:42:58.000,96,11092514,13085,0,1712306577,12951.411769299993,170.01296120999905,53379.39364392 2024-04-05,08:42:59.000,96,11092459,13405,0,1712306578,12951.533022879994,170.0693542500012,53379.37268256001 2024-04-05,08:43:00.000,96,11092438,12965,0,1712306579,12951.526286569999,170.09755076999863,53379.29582424 2024-04-05,08:43:01.000,96,11092496,13285,0,1712306580,12951.553231809994,170.06230512000184,53379.25390152001 2024-04-05,08:43:02.000,96,11092474,13445,0,1712306581,12951.53975918999,169.93542077999882,53379.21896592 2024-04-05,08:43:03.000,96,11092464,13005,0,1712306582,12951.60712229,169.74509427000157,53379.27486288 2024-04-05,08:43:04.000,96,11092451,13085,0,1712306583,12951.775530039995,169.54066949999833,53379.22595304 2024-04-05,08:43:05.000,96,11092461,12885,0,1712306584,12951.98435564999,169.25870430000214,53379.211978800005 2024-04-05,08:43:06.000,96,11092462,13565,0,1712306585,12952.334643770002,169.04018127000018,53379.19101744 2024-04-05,08:43:07.000,96,11092494,13205,0,1712306586,12952.651250339994,168.9203460600038,53379.23992728 2024-04-05,08:43:08.000,96,11092496,13085,0,1712306587,12953.02174738999,168.871002150001,53379.23294016001 2024-04-05,08:43:09.000,96,11092466,12925,0,1712306588,12953.18341882999,168.8357565000042,53379.22595304 2024-04-05,08:43:10.000,96,11092442,13405,0,1712306589,12953.257518239996,168.9203460600038,53379.22595304 2024-04-05,08:43:11.000,96,11092479,13045,0,1712306590,12953.318145029996,169.02608301000146,53379.19101744 2024-04-05,08:43:12.000,96,11092428,13325,0,1712306591,12953.311408720001,169.12477082999976,53379.14909472 2024-04-05,08:43:13.000,96,11092435,13325,0,1712306592,12953.16994621,169.1177217000004,53379.093197760005 2024-04-05,08:43:14.000,96,11092471,12805,0,1712306593,12953.14973728,169.0542795299989,53379.12114624 2024-04-05,08:43:15.000,96,11092468,13125,0,1712306594,12953.14300096999,169.08952518000297,53379.02332656 2024-04-05,08:43:16.000,96,11092449,12925,0,1712306595,12953.156473589996,169.09657431000232,53378.94646824001 2024-04-05,08:43:17.000,96,11092451,12925,0,1712306596,12953.14973728,169.16001648000383,53378.91851976001 2024-04-05,08:43:18.000,96,11092476,13085,0,1712306597,12953.14300096999,169.24460604000342,53378.84166144 2024-04-05,08:43:19.000,96,11092466,13005,0,1712306598,12953.0284837,169.28690081999957,53378.757816000005 2024-04-05,08:43:20.000,96,11092432,12925,0,1712306599,12952.92070273999,169.27280256000086,53378.69493192 2024-04-05,08:43:21.000,96,11092415,12885,0,1712306600,12952.772503919994,169.30804820999765,53378.590125120005 2024-04-05,08:43:22.000,96,11092479,13045,0,1712306601,12952.624305099998,169.2657534300015,53378.4783312 2024-04-05,08:43:23.000,96,11092450,13165,0,1712306602,12952.556941999988,169.17411474000255,53378.44339560001 2024-04-05,08:43:24.000,96,11092439,13645,0,1712306603,12952.503051519998,169.17411474000255,53378.28967896 2024-04-05,08:43:25.000,96,11092409,13085,0,1712306604,12952.402006869997,169.20936038999935,53378.27570472001 2024-04-05,08:43:26.000,96,11092426,13405,0,1712306605,12952.186444949992,169.2798516900002,53378.14993656001 2024-04-05,08:43:27.000,96,11092476,12965,0,1712306606,12951.91025624,169.3150973400043,53378.0241684 2024-04-05,08:43:28.000,96,11092376,13285,0,1712306607,12951.586913359999,169.20231126,53377.884426 2024-04-05,08:43:29.000,96,11092451,13285,0,1712306608,12951.384824059998,169.0542795299989,53377.765644959996 2024-04-05,08:43:30.000,96,11092455,13085,0,1712306609,12951.256834170003,168.871002150001,53377.62590256001 2024-04-05,08:43:31.000,96,11092426,13485,0,1712306610,12951.283779409998,168.8075599799995,53377.535070000005 2024-04-05,08:43:32.000,96,11092432,13085,0,1712306611,12951.398296679989,168.75116694000462,53377.38834048001 2024-04-05,08:43:33.000,96,11092431,12965,0,1712306612,12951.452187159994,168.68067564000376,53377.31148216001 2024-04-05,08:43:34.000,96,11092417,13245,0,1712306613,12951.64080383999,168.63133173000097,53377.14379128001 2024-04-05,08:43:35.000,96,11092438,13525,0,1712306614,12951.755321109995,168.6595282499984,53377.13680416 2024-04-05,08:43:36.000,96,11092466,13205,0,1712306615,12951.82942052,168.64542998999968,53376.962126160004 2024-04-05,08:43:37.000,96,11092434,13165,0,1712306616,12951.84962945,168.59608608000417,53376.913216320005 2024-04-05,08:43:38.000,96,11092503,13045,0,1712306617,12951.896783619995,168.5890369500048,53376.815396640006 2024-04-05,08:43:39.000,96,11092479,13085,0,1712306618,12951.96414671999,168.6595282499984,53376.7315512 2024-04-05,08:43:40.000,96,11092422,13005,0,1712306619,12951.916992549995,168.71592129000055,53376.65469288 2024-04-05,08:43:41.000,96,11092480,13005,0,1712306620,12951.82942052,168.73706867999863,53376.60578304 2024-04-05,08:43:42.000,96,11092441,13005,0,1712306621,12951.7485848,168.66657737999776,53376.5568732 2024-04-05,08:43:43.000,96,11092488,13365,0,1712306622,12951.68122169999,168.5608404300001,53376.4171308 2024-04-05,08:43:44.000,96,11092470,12965,0,1712306623,12951.654276459994,168.46920174000115,53376.410143680005 2024-04-05,08:43:45.000,96,11092509,13205,0,1712306624,12951.70143062999,168.45510348000244,53376.4171308 2024-04-05,08:43:46.000,96,11092456,13365,0,1712306625,12951.714903249995,168.51854565000394,53376.291362640004 2024-04-05,08:43:47.000,96,11092454,13205,0,1712306626,12951.654276459994,168.68067564000376,53376.28437552001 2024-04-05,08:43:48.000,96,11092482,13245,0,1712306627,12951.55996811999,168.78641259000142,53376.15860736 2024-04-05,08:43:49.000,96,11092446,13325,0,1712306628,12951.391560369993,168.80051085000014,53376.04681344001 2024-04-05,08:43:50.000,96,11092448,13445,0,1712306629,12951.169262139992,168.8075599799995,53375.94200664 2024-04-05,08:43:51.000,96,11092439,13405,0,1712306630,12951.000854389997,168.73706867999863,53375.92104528001 2024-04-05,08:43:52.000,96,11092453,13365,0,1712306631,12950.893073430001,168.6595282499984,53375.87912256001 2024-04-05,08:43:53.000,96,11092427,13405,0,1712306632,12950.920018669996,168.58198781999818,53375.75335440001 2024-04-05,08:43:54.000,96,11092468,13645,0,1712306633,12950.960436529997,168.53969304000202,53375.66950896 2024-04-05,08:43:55.000,96,11092479,13445,0,1712306634,12951.021063319997,168.44805435000308,53375.72540592 2024-04-05,08:43:56.000,96,11092427,13405,0,1712306635,12951.061481179997,168.40575956999965,53375.641560480006 2024-04-05,08:43:57.000,96,11092416,13485,0,1712306636,12951.175998450002,168.3775630500022,53375.56470216001 2024-04-05,08:43:58.000,96,11092506,13405,0,1712306637,12951.297252029988,168.44805435000308,53375.5088052 2024-04-05,08:43:59.000,96,11092416,13285,0,1712306638,12951.499341329989,168.5890369500048,53375.50181808 2024-04-05,08:44:00.000,96,11092426,13485,0,1712306639,12951.68122169999,168.7723143300027,53375.43194688 2024-04-05,08:44:01.000,96,11092409,13445,0,1712306640,12951.76205741999,169.0190338800021,53375.38303704 2024-04-05,08:44:02.000,96,11092449,13245,0,1712306641,12951.82268420999,169.20936038999935,53375.41098552 2024-04-05,08:44:03.000,96,11092498,13525,0,1712306642,12951.84289313999,169.40673603000323,53375.36207568 2024-04-05,08:44:04.000,96,11092449,13765,0,1712306643,12951.84289313999,169.54066949999833,53375.32714008001 2024-04-05,08:44:05.000,96,11092484,13405,0,1712306644,12951.82942052,169.66755384000135,53375.32714008001 2024-04-05,08:44:06.000,96,11092524,13565,0,1712306645,12951.815947899995,169.70279948999814,53375.29220448 2024-04-05,08:44:07.000,96,11092440,13205,0,1712306646,12951.856365759995,169.94246990999818,53375.306178720006 2024-04-05,08:44:08.000,96,11092433,13005,0,1712306647,12951.62733122,170.18214032999822,53375.25726888001 2024-04-05,08:44:09.000,96,11092451,13285,0,1712306648,12951.324197269998,170.24558249999973,53375.25726888001 2024-04-05,08:44:10.000,96,11092454,13525,0,1712306649,12951.074953800002,170.2808281500038,53375.264256 2024-04-05,08:44:11.000,96,11092442,13525,0,1712306650,12950.994118080001,170.30197554000188,53375.20835904001 2024-04-05,08:44:12.000,96,11092476,13205,0,1712306651,12950.980645459997,170.29492641000252,53375.187397680005 2024-04-05,08:44:13.000,96,11092473,13365,0,1712306652,12951.081690109997,170.2667298899978,53375.08259088001 2024-04-05,08:44:14.000,96,11092444,13565,0,1712306653,12951.061481179997,170.3795159700021,53375.068616640005 2024-04-05,08:44:15.000,96,11092476,13125,0,1712306654,12951.014327010002,170.50640030999784,53374.96380984001 2024-04-05,08:44:16.000,96,11092461,13165,0,1712306655,12950.872864500001,170.6262355200015,53374.8799644 2024-04-05,08:44:17.000,96,11092439,13405,0,1712306656,12950.54278530999,170.69672682000237,53374.84502880001 2024-04-05,08:44:18.000,96,11092464,13125,0,1712306657,12950.266596599999,170.81656202999875,53374.74720912001 2024-04-05,08:44:19.000,96,11092480,13125,0,1712306658,12950.077979919988,170.88705332999962,53374.67733792001 2024-04-05,08:44:20.000,96,11092509,13085,0,1712306659,12949.855681690002,170.9363972400024,53374.69131216 2024-04-05,08:44:21.000,96,11092414,13245,0,1712306660,12949.694010250001,170.9222989800037,53374.58650536001 2024-04-05,08:44:22.000,96,11092463,13445,0,1712306661,12949.606438219991,170.88000420000026,53374.46073720001 2024-04-05,08:44:23.000,96,11092496,13125,0,1712306662,12949.646856079991,170.91524985000433,53374.38387888 2024-04-05,08:44:24.000,96,11092427,13365,0,1712306663,12949.741164419996,170.91524985000433,53374.33496904 2024-04-05,08:44:25.000,96,11092492,13325,0,1712306664,12949.720955489996,170.88000420000026,53374.230162240005 2024-04-05,08:44:26.000,96,11092456,12925,0,1712306665,12949.667065009991,170.9082007199977,53374.16029104 2024-04-05,08:44:27.000,96,11092473,13285,0,1712306666,12949.599701909996,170.83066029000474,53374.132342560006 2024-04-05,08:44:28.000,96,11092433,13205,0,1712306667,12949.49192095,170.71787421000045,53374.11836832 2024-04-05,08:44:29.000,96,11092484,13285,0,1712306668,12949.38413998999,170.61918639000214,53374.02753576 2024-04-05,08:44:30.000,96,11092477,12925,0,1712306669,12949.33024951,170.4782037900004,53373.99958728 2024-04-05,08:44:31.000,96,11092450,13365,0,1712306670,12949.28309533999,170.2808281500038,53374.00657440001 2024-04-05,08:44:32.000,96,11092460,13245,0,1712306671,12949.3908763,170.14689468000142,53373.93670320001 2024-04-05,08:44:33.000,96,11092479,12925,0,1712306672,12949.51212988,170.14689468000142,53373.93670320001 2024-04-05,08:44:34.000,96,11092485,13405,0,1712306673,12949.673801320001,170.3301720599993,53373.98561304001 2024-04-05,08:44:35.000,96,11092524,13245,0,1712306674,12949.687273939991,170.5909898700047,53373.894780480005 2024-04-05,08:44:36.000,96,11092460,13005,0,1712306675,12949.566020359991,170.85885681000218,53373.964651680006 2024-04-05,08:44:37.000,96,11092477,13085,0,1712306676,12949.31004058,171.06328157999815,53373.95067744 2024-04-05,08:44:38.000,96,11092488,13165,0,1712306677,12949.033851869994,171.23950983000395,53373.88779336001 2024-04-05,08:44:39.000,96,11092462,12925,0,1712306678,12948.690300059992,171.1690185300031,53373.87381912 2024-04-05,08:44:40.000,96,11092469,13285,0,1712306679,12948.41411135,171.01393767000263,53373.88080624 2024-04-05,08:44:41.000,96,11092449,13365,0,1712306680,12948.299594079996,170.76016899000388,53373.86683200001 2024-04-05,08:44:42.000,96,11092486,13285,0,1712306681,12948.32653931999,170.689677690003,53373.82490928 2024-04-05,08:44:43.000,96,11092475,13205,0,1712306682,12948.41411135,170.60508813000342,53373.80394792 2024-04-05,08:44:44.000,96,11092464,13085,0,1712306683,12948.535364930001,170.58394073999807,53373.845870640005 2024-04-05,08:44:45.000,96,11092449,13125,0,1712306684,12948.629673269992,170.5768916099987,53373.78997368001 2024-04-05,08:44:46.000,96,11092513,13365,0,1712306685,12948.602728029997,170.58394073999807,53373.75503808 2024-04-05,08:44:47.000,96,11092501,13325,0,1712306686,12948.542101239997,170.58394073999807,53373.845870640005 2024-04-05,08:44:48.000,96,11092460,13445,0,1712306687,12948.400638729996,170.64033378000022,53373.81093504 2024-04-05,08:44:49.000,96,11092476,13685,0,1712306688,12948.28612145999,170.70377595000173,53373.796960800006 2024-04-05,08:44:50.000,96,11092444,13245,0,1712306689,12948.16486787999,170.71787421000045,53373.83888352001 2024-04-05,08:44:51.000,96,11092499,13245,0,1712306690,12948.08403215999,170.65443203999894,53373.81093504 2024-04-05,08:44:52.000,96,11092462,13285,0,1712306691,12948.05035061,170.6614811699983,53373.75503808 2024-04-05,08:44:53.000,96,11092482,13285,0,1712306692,12947.976251199994,170.78131638000195,53373.82490928 2024-04-05,08:44:54.000,96,11092474,13565,0,1712306693,12947.834788689994,170.9222989800037,53373.74805096001 2024-04-05,08:44:55.000,96,11092484,13165,0,1712306694,12947.666380939998,170.98574114999792,53373.7620252 2024-04-05,08:44:56.000,96,11092466,12725,0,1712306695,12947.578808910002,170.9363972400024,53373.8318964 2024-04-05,08:44:57.000,96,11092504,13205,0,1712306696,12947.551863669993,170.83066029000474,53373.81093504 2024-04-05,08:44:58.000,96,11092491,13285,0,1712306697,12947.504709499997,170.74607072999788,53373.81792216001 2024-04-05,08:44:59.000,96,11092477,13285,0,1712306698,12947.390192229992,170.73197246999916,53373.75503808 2024-04-05,08:45:00.000,96,11092451,13125,0,1712306699,12947.262202339996,170.63328465000086,53373.76901232001 2024-04-05,08:45:01.000,96,11092452,13285,0,1712306700,12947.147685069991,170.56984247999935,53373.80394792 2024-04-05,08:45:02.000,96,11092481,13285,0,1712306701,12947.13421245,170.53459683000256,53373.81093504 2024-04-05,08:45:03.000,96,11092451,13085,0,1712306702,12947.208311859991,170.5768916099987,53373.775999440004 2024-04-05,08:45:04.000,96,11092472,13165,0,1712306703,12947.228520789991,170.71787421000045,53373.78997368001 2024-04-05,08:45:05.000,96,11092473,13245,0,1712306704,12947.417137470002,170.76721812000324,53373.845870640005 2024-04-05,08:45:06.000,96,11092468,13285,0,1712306705,12947.652908319993,170.81656202999875,53373.9017676 2024-04-05,08:45:07.000,96,11092460,12925,0,1712306706,12947.787634519998,170.7883655100013,53373.894780480005 2024-04-05,08:45:08.000,96,11092426,13125,0,1712306707,12947.98298750999,170.6614811699983,53373.95067744 2024-04-05,08:45:09.000,96,11092485,12845,0,1712306708,12948.16486787999,170.49935117999848,53373.964651680006 2024-04-05,08:45:10.000,96,11092420,12845,0,1712306709,12948.3130667,170.39361423000082,53374.02753576 2024-04-05,08:45:11.000,96,11092474,13125,0,1712306710,12948.515156000001,170.3160738000006,53374.09041984 2024-04-05,08:45:12.000,96,11092455,13165,0,1712306711,12948.717245300002,170.3795159700021,53374.19522664 2024-04-05,08:45:13.000,96,11092432,12765,0,1712306712,12948.831762569993,170.55574422000063,53374.16029104 2024-04-05,08:45:14.000,96,11092409,13085,0,1712306713,12948.804817329998,170.6614811699983,53374.25112360001 2024-04-05,08:45:15.000,96,11092501,13285,0,1712306714,12948.723981609997,170.81656202999875,53374.27208496001 2024-04-05,08:45:16.000,96,11092431,13285,0,1712306715,12948.548837549992,170.90115158999834,53374.2860592 2024-04-05,08:45:17.000,96,11092467,12925,0,1712306716,12948.35348456,170.88705332999962,53374.26509784 2024-04-05,08:45:18.000,96,11092412,13325,0,1712306717,12948.198549429995,170.9222989800037,53374.25811072 2024-04-05,08:45:19.000,96,11092479,13365,0,1712306718,12948.07055954,171.04213419000007,53374.25112360001 2024-04-05,08:45:20.000,96,11092479,13285,0,1712306719,12947.915624409994,171.0844289700035,53374.300033440006 2024-04-05,08:45:21.000,96,11092486,13285,0,1712306720,12947.801107139989,171.0562324499988,53374.279072080004 2024-04-05,08:45:22.000,96,11092482,13285,0,1712306721,12947.747216659998,170.96459375999984,53374.24413648001 2024-04-05,08:45:23.000,96,11092467,13245,0,1712306722,12947.895415479994,170.90115158999834,53374.22317512001 2024-04-05,08:45:24.000,96,11092456,13245,0,1712306723,12948.057086919995,170.86590594000154,53374.19522664 2024-04-05,08:45:25.000,96,11092466,13085,0,1712306724,12948.28612145999,170.7883655100013,53374.22317512001 2024-04-05,08:45:26.000,96,11092454,13125,0,1712306725,12948.562310169997,170.70377595000173,53374.216188 2024-04-05,08:45:27.000,96,11092439,12685,0,1712306726,12948.784608399998,170.65443203999894,53374.1463168 2024-04-05,08:45:28.000,96,11092435,12925,0,1712306727,12948.946279839998,170.7249233399998,53374.18823952 2024-04-05,08:45:29.000,96,11092485,13205,0,1712306728,12949.027115559998,170.89410245999898,53374.18823952 2024-04-05,08:45:30.000,96,11092444,13365,0,1712306729,12948.838498880003,171.13377287999901,53374.1463168 2024-04-05,08:45:31.000,96,11092468,13005,0,1712306730,12948.616200650002,171.20426417999988,53374.10439408001 2024-04-05,08:45:32.000,96,11092479,13005,0,1712306731,12948.447792899991,171.20426417999988,53374.02054864 2024-04-05,08:45:33.000,96,11092411,13125,0,1712306732,12948.366957179991,171.12672374999966,53373.964651680006 2024-04-05,08:45:34.000,96,11092441,13045,0,1712306733,12948.366957179991,171.07737984000414,53373.894780480005 2024-04-05,08:45:35.000,96,11092464,13285,0,1712306734,12948.420847659996,171.11262549000094,53373.82490928 2024-04-05,08:45:36.000,96,11092455,12925,0,1712306735,12948.569046479992,171.09852723000222,53373.78298656 2024-04-05,08:45:37.000,96,11092476,13125,0,1712306736,12948.798081020002,171.12672374999966,53373.727089600005 2024-04-05,08:45:38.000,96,11092452,12925,0,1712306737,12949.013642939994,171.19016592000116,53373.67119264001 2024-04-05,08:45:39.000,96,11092477,13125,0,1712306738,12949.14163282999,171.43688547000056,53373.62228280001 2024-04-05,08:45:40.000,96,11092474,13165,0,1712306739,12948.979961389989,171.7893419700049,53373.559398720005 2024-04-05,08:45:41.000,96,11092467,13045,0,1712306740,12948.501683379996,171.95852109000407,53373.48952752 2024-04-05,08:45:42.000,96,11092454,13125,0,1712306741,12947.956042269994,172.00081587000022,53373.4476048 2024-04-05,08:45:43.000,96,11092464,13285,0,1712306742,12947.612490459993,171.81048936000298,53373.30087528 2024-04-05,08:45:44.000,96,11092473,13285,0,1712306743,12947.504709499997,171.465081989998,53373.21702984001 2024-04-05,08:45:45.000,96,11092425,13125,0,1712306744,12947.551863669993,171.16196940000373,53373.126197280006 2024-04-05,08:45:46.000,96,11092430,13045,0,1712306745,12947.740480349989,170.97869201999856,53373.007416240005 2024-04-05,08:45:47.000,96,11092524,13285,0,1712306746,12947.929097029999,170.97869201999856,53372.93055792001 2024-04-05,08:45:48.000,96,11092492,13085,0,1712306747,12948.17160419,171.04213419000007,53372.83273824001 2024-04-05,08:45:49.000,96,11092424,13205,0,1712306748,12948.32653931999,171.1831167900018,53372.78382840001 2024-04-05,08:45:50.000,96,11092479,13325,0,1712306749,12948.515156000001,171.42278721000184,53372.741905680006 2024-04-05,08:45:51.000,96,11092460,13045,0,1712306750,12948.649882199992,171.66950676000124,53372.68600872 2024-04-05,08:45:52.000,96,11092481,13245,0,1712306751,12948.750926849993,171.8245876200017,53372.65107312 2024-04-05,08:45:53.000,96,11092500,12965,0,1712306752,12948.905861979998,171.90917718000128,53372.64408600001 2024-04-05,08:45:54.000,96,11092473,13445,0,1712306753,12948.885653049998,172.050159780003,53372.68600872 2024-04-05,08:45:55.000,96,11092487,13205,0,1712306754,12948.912598289993,172.12770021000324,53372.64408600001 2024-04-05,08:45:56.000,96,11092505,13125,0,1712306755,12948.939543529988,172.2334371600009,53372.58818904 2024-04-05,08:45:57.000,96,11092470,13565,0,1712306756,12948.993434009994,172.4167145399988,53372.56024056 2024-04-05,08:45:58.000,96,11092500,13085,0,1712306757,12949.027115559998,172.70572887000162,53372.504343600005 2024-04-05,08:45:59.000,96,11092475,13565,0,1712306758,12949.107951279999,172.93130103000294,53372.44145952 2024-04-05,08:46:00.000,96,11092443,13445,0,1712306759,12949.18205068999,173.20621709999978,53372.39953680001 2024-04-05,08:46:01.000,96,11092471,13285,0,1712306760,12949.107951279999,173.43883839000046,53372.32966560001 2024-04-05,08:46:02.000,96,11092468,13245,0,1712306761,12948.932807219993,173.5304770799994,53372.30171712 2024-04-05,08:46:03.000,96,11092512,13405,0,1712306762,12948.777872090002,173.615066639999,53372.27376864 2024-04-05,08:46:04.000,96,11092493,13085,0,1712306763,12948.616200650002,173.54457533999812,53372.16197472001 2024-04-05,08:46:05.000,96,11092504,12965,0,1712306764,12948.629673269992,173.51637882000068,53372.11306488001 2024-04-05,08:46:06.000,96,11092502,13165,0,1712306765,12948.643145889997,173.62211576999835,53372.07812928 2024-04-05,08:46:07.000,96,11092456,13045,0,1712306766,12948.501683379996,173.66441055000178,53372.0152452 2024-04-05,08:46:08.000,96,11092480,13245,0,1712306767,12948.387166109991,173.60096838000027,53372.03620656 2024-04-05,08:46:09.000,96,11092503,13165,0,1712306768,12948.360220869996,173.53752620999876,53372.00825808 2024-04-05,08:46:10.000,96,11092445,13245,0,1712306769,12948.32653931999,173.44588751999981,53372.0152452 2024-04-05,08:46:11.000,96,11092483,13245,0,1712306770,12948.380429799996,173.35424883000087,53372.0152452 2024-04-05,08:46:12.000,96,11092517,13085,0,1712306771,12948.508419689992,173.3331014400028,53371.95934824 2024-04-05,08:46:13.000,96,11092462,13565,0,1712306772,12948.676827440002,173.32605231000343,53371.97332248001 2024-04-05,08:46:14.000,96,11092482,13245,0,1712306773,12948.865444119998,173.3683470899996,53371.99428384001 2024-04-05,08:46:15.000,96,11092469,13365,0,1712306774,12949.054060799994,173.41064187000302,53371.98729672 2024-04-05,08:46:16.000,96,11092451,13165,0,1712306775,12949.336985819995,173.45998577999853,53372.120052000006 2024-04-05,08:46:17.000,96,11092407,13405,0,1712306776,12949.498657259996,173.69965619999857,53372.0851164 2024-04-05,08:46:18.000,96,11092472,13605,0,1712306777,12949.44476677999,173.93227748999925,53372.12703912 2024-04-05,08:46:19.000,96,11092432,13405,0,1712306778,12949.28983165,174.1508005200012,53372.20389744 2024-04-05,08:46:20.000,96,11092492,13725,0,1712306779,12949.027115559998,174.20719356000336,53372.18992320001 2024-04-05,08:46:21.000,96,11092456,13165,0,1712306780,12948.804817329998,174.0521127000029,53372.217871680004 2024-04-05,08:46:22.000,96,11092474,13125,0,1712306781,12948.474738140001,173.87588445000438,53372.287742880006 2024-04-05,08:46:23.000,96,11092471,13365,0,1712306782,12948.39390242,173.74900011000136,53372.30870424001 2024-04-05,08:46:24.000,96,11092491,13525,0,1712306783,12948.41411135,173.6432631600037,53372.287742880006 2024-04-05,08:46:25.000,96,11092493,13125,0,1712306784,12948.616200650002,173.50228056000196,53372.35062696 2024-04-05,08:46:26.000,96,11092449,13245,0,1712306785,12948.750926849993,173.50932969000132,53372.336652720005 2024-04-05,08:46:27.000,96,11092478,13285,0,1712306786,12948.757663160002,173.48818230000325,53372.3646012 2024-04-05,08:46:28.000,96,11092454,13405,0,1712306787,12948.723981609997,173.47408404000453,53372.35062696 2024-04-05,08:46:29.000,96,11092463,13525,0,1712306788,12948.690300059992,173.45293664999917,53372.35761408001 2024-04-05,08:46:30.000,96,11092490,13285,0,1712306789,12948.629673269992,173.50228056000196,53372.39953680001 2024-04-05,08:46:31.000,96,11092470,13205,0,1712306790,12948.508419689992,173.72080359000392,53372.30870424001 2024-04-05,08:46:32.000,96,11092434,12965,0,1712306791,12948.319803009996,173.99571966000076,53372.30870424001 2024-04-05,08:46:33.000,96,11092481,13445,0,1712306792,12948.07055954,174.200144430004,53372.21088456001 2024-04-05,08:46:34.000,96,11092466,13445,0,1712306793,12947.713535109993,174.32702876999974,53372.17594896 2024-04-05,08:46:35.000,96,11092486,13285,0,1712306794,12947.356510680002,174.30588138000167,53372.099090640004 2024-04-05,08:46:36.000,96,11092481,13485,0,1712306795,12947.268938649991,174.186046169998,53372.10607776 2024-04-05,08:46:37.000,96,11092457,13405,0,1712306796,12947.275674960001,173.9393266199986,53372.04319368001 2024-04-05,08:46:38.000,96,11092467,13565,0,1712306797,12947.504709499997,173.73490185000264,53372.0152452 2024-04-05,08:46:39.000,96,11092497,13245,0,1712306798,12947.848261309999,173.60801750999963,53371.98729672 2024-04-05,08:46:40.000,96,11092452,13405,0,1712306799,12948.14465894999,173.48818230000325,53372.001270960005 2024-04-05,08:46:41.000,96,11092514,13085,0,1712306800,12948.299594079996,173.52342795000004,53371.96633536 2024-04-05,08:46:42.000,96,11092498,13125,0,1712306801,12948.427583969991,173.5304770799994,53371.9803096 2024-04-05,08:46:43.000,96,11092465,13405,0,1712306802,12948.609464339992,173.4952314300026,53371.96633536 2024-04-05,08:46:44.000,96,11092480,13085,0,1712306803,12948.643145889997,173.3824453499983,53371.98729672 2024-04-05,08:46:45.000,96,11092486,13205,0,1712306804,12948.703772679997,173.3471997000015,53372.02921944 2024-04-05,08:46:46.000,96,11092466,13125,0,1712306805,12948.905861979998,173.25556101000257,53371.9803096 2024-04-05,08:46:47.000,96,11092482,13285,0,1712306806,12949.28983165,173.1850697100017,53372.0851164 2024-04-05,08:46:48.000,96,11092470,13325,0,1712306807,12949.781582279997,173.19916797000042,53372.14101336001 2024-04-05,08:46:49.000,96,11092467,13325,0,1712306808,12950.091452539993,173.3683470899996,53372.120052000006 2024-04-05,08:46:50.000,96,11092462,13365,0,1712306809,12950.42826804,173.58687012000155,53372.168961840005 2024-04-05,08:46:51.000,96,11092502,13205,0,1712306810,12950.74487460999,173.7771966299988,53372.23184592001 2024-04-05,08:46:52.000,96,11092471,13205,0,1712306811,12950.899809739996,173.9393266199986,53372.29473 2024-04-05,08:46:53.000,96,11092443,13285,0,1712306812,12951.048008559992,173.9393266199986,53372.34363984 2024-04-05,08:46:54.000,96,11092518,13325,0,1712306813,12951.243361549998,173.8899827100031,53372.455433760006 2024-04-05,08:46:55.000,96,11092476,13845,0,1712306814,12951.472396089994,173.81244228000287,53372.49036936 2024-04-05,08:46:56.000,96,11092477,13125,0,1712306815,12951.72163955999,173.741950980002,53372.553253440004 2024-04-05,08:46:57.000,96,11092494,12965,0,1712306816,12951.9506741,173.65736142000242,53372.672034480005 2024-04-05,08:46:58.000,96,11092487,13165,0,1712306817,12952.058455059996,173.63621403000434,53372.75587992 2024-04-05,08:46:59.000,96,11092509,13725,0,1712306818,12952.139290779996,173.58687012000155,53372.83273824001 2024-04-05,08:47:00.000,96,11092462,13045,0,1712306819,12952.361589009997,173.5939192500009,53372.9235708 2024-04-05,08:47:01.000,96,11092450,12965,0,1712306820,12952.482842589998,173.70670532999793,53372.97248064 2024-04-05,08:47:02.000,96,11092476,13365,0,1712306821,12952.624305099998,173.79834402000415,53372.993442 2024-04-05,08:47:03.000,96,11092524,12845,0,1712306822,12952.86681226,173.87588445000438,53373.077287440006 2024-04-05,08:47:04.000,96,11092508,13565,0,1712306823,12952.94091166999,173.91113010000117,53373.19606848001 2024-04-05,08:47:05.000,96,11092483,13445,0,1712306824,12952.88702119,173.93227748999925,53373.244978320006 2024-04-05,08:47:06.000,96,11092468,13205,0,1712306825,12952.785976539999,174.0239161799982,53373.32882376 2024-04-05,08:47:07.000,96,11092462,13085,0,1712306826,12952.671459269994,174.10145660999842,53373.41965632 2024-04-05,08:47:08.000,96,11092453,12925,0,1712306827,12952.435688420002,174.200144430004,53373.41965632 2024-04-05,08:47:09.000,96,11092475,13645,0,1712306828,12952.085400299991,174.31293051000102,53373.391707840005 2024-04-05,08:47:10.000,96,11092488,13125,0,1712306829,12951.815947899995,174.32702876999974,53373.41965632 2024-04-05,08:47:11.000,96,11092447,13205,0,1712306830,12951.62733122,174.25653746999888,53373.3777336 2024-04-05,08:47:12.000,96,11092466,13125,0,1712306831,12951.485868709999,174.08030922000034,53373.37074648 2024-04-05,08:47:13.000,96,11092448,13205,0,1712306832,12951.411769299993,173.8899827100031,53373.42664344 2024-04-05,08:47:14.000,96,11092500,13085,0,1712306833,12951.277043100003,173.78424575999816,53373.38472072001 2024-04-05,08:47:15.000,96,11092470,13165,0,1712306834,12951.216416310002,173.72080359000392,53373.3777336 2024-04-05,08:47:16.000,96,11092447,13245,0,1712306835,12950.987381769992,173.76309837000008,53373.34978512 2024-04-05,08:47:17.000,96,11092418,12765,0,1712306836,12950.71119306,173.85473705999902,53373.342798000005 2024-04-05,08:47:18.000,96,11092461,13085,0,1712306837,12950.40805911,173.98162140000204,53373.32183664 2024-04-05,08:47:19.000,96,11092445,13325,0,1712306838,12950.152079329993,174.12965313000313,53373.30087528 2024-04-05,08:47:20.000,96,11092481,13245,0,1712306839,12949.727691799992,174.2353900800008,53373.28690104001 2024-04-05,08:47:21.000,96,11092491,13285,0,1712306840,12949.36393105999,174.31293051000102,53373.15414576 2024-04-05,08:47:22.000,96,11092467,12885,0,1712306841,12949.128160209999,174.29178312000295,53373.16812000001 2024-04-05,08:47:23.000,96,11092452,12765,0,1712306842,12948.831762569993,174.2353900800008,53373.08427456 2024-04-05,08:47:24.000,96,11092477,12965,0,1712306843,12948.569046479992,174.10145660999842,53373.0633132 2024-04-05,08:47:25.000,96,11092497,13245,0,1712306844,12948.3130667,174.00981791999948,53372.98645488 2024-04-05,08:47:26.000,96,11092437,13085,0,1712306845,12948.259176219995,174.04506357000355,53372.96549352 2024-04-05,08:47:27.000,96,11092510,13125,0,1712306846,12948.17160419,174.06621096000163,53372.937545040004 2024-04-05,08:47:28.000,96,11092480,13405,0,1712306847,12948.016669059994,174.16489877999993,53372.90260944001 2024-04-05,08:47:29.000,96,11092457,13285,0,1712306848,12947.868470239999,174.17899703999865,53372.888635200005 2024-04-05,08:47:30.000,96,11092472,12925,0,1712306849,12947.747216659998,174.04506357000355,53372.86068672001 2024-04-05,08:47:31.000,96,11092492,13285,0,1712306850,12947.834788689994,173.76309837000008,53372.86068672001 2024-04-05,08:47:32.000,96,11092475,13085,0,1712306851,12948.06382322999,173.51637882000068,53372.86068672001 2024-04-05,08:47:33.000,96,11092431,13045,0,1712306852,12948.441056589996,173.26965927000128,53372.90260944001 2024-04-05,08:47:34.000,96,11092469,13365,0,1712306853,12949.020379249989,173.1498240600049,53372.96549352 2024-04-05,08:47:35.000,96,11092505,12805,0,1712306854,12949.673801320001,173.17802058000234,53373.077287440006 2024-04-05,08:47:36.000,96,11092450,13165,0,1712306855,12950.333959699994,173.31900318000407,53373.14715864001 2024-04-05,08:47:37.000,96,11092428,13245,0,1712306856,12950.845919259991,173.41064187000302,53373.25895256 2024-04-05,08:47:38.000,96,11092453,13365,0,1712306857,12951.283779409998,173.4670349099979,53373.38472072001 2024-04-05,08:47:39.000,96,11092464,13125,0,1712306858,12951.72163955999,173.54457533999812,53373.47555328 2024-04-05,08:47:40.000,96,11092443,13205,0,1712306859,12952.098872919996,173.5586736000041,53373.608308560004 2024-04-05,08:47:41.000,96,11092493,13245,0,1712306860,12952.462633659998,173.58687012000155,53373.727089600005 2024-04-05,08:47:42.000,96,11092435,13245,0,1712306861,12952.752294989994,173.74900011000136,53373.81792216001 2024-04-05,08:47:43.000,96,11092486,13005,0,1712306862,12952.90723012,173.81244228000287,53373.9716388 2024-04-05,08:47:44.000,96,11092494,12965,0,1712306863,12952.88028487999,173.9252283599999,53374.03452288001 2024-04-05,08:47:45.000,96,11092473,12885,0,1712306864,12952.792712849994,173.96752314000332,53374.06945848 2024-04-05,08:47:46.000,96,11092445,13525,0,1712306865,12952.725349749999,173.94637574999797,53374.20221376001 2024-04-05,08:47:47.000,96,11092441,12605,0,1712306866,12952.698404509989,173.96752314000332,53374.31400768 2024-04-05,08:47:48.000,96,11092460,13005,0,1712306867,12952.77924022999,173.9886705300014,53374.38387888 2024-04-05,08:47:49.000,96,11092472,12925,0,1712306868,12953.02174738999,174.03096531000483,53374.47471144 2024-04-05,08:47:50.000,96,11092427,13285,0,1712306869,12953.16994621,174.09440747999906,53374.52362128 2024-04-05,08:47:51.000,96,11092442,13205,0,1712306870,12953.217100379996,174.1719479099993,53374.614453840004 2024-04-05,08:47:52.000,96,11092458,13045,0,1712306871,12953.217100379996,174.20719356000336,53374.72624776001 2024-04-05,08:47:53.000,96,11092453,13325,0,1712306872,12953.25078193,174.15784965000057,53374.74720912001 2024-04-05,08:47:54.000,96,11092474,13045,0,1712306873,12953.27099086,174.12965313000313,53374.76817048 2024-04-05,08:47:55.000,96,11092434,13005,0,1712306874,12953.257518239996,174.11555487000442,53374.83105456 2024-04-05,08:47:56.000,96,11092427,13125,0,1712306875,12953.244045619991,174.0521127000029,53374.83804168 2024-04-05,08:47:57.000,96,11092453,12765,0,1712306876,12953.196891449996,174.00981791999948,53374.83105456 2024-04-05,08:47:58.000,96,11092461,13165,0,1712306877,12953.156473589996,173.9886705300014,53374.89393864001 2024-04-05,08:47:59.000,96,11092433,13045,0,1712306878,12953.16994621,174.04506357000355,53374.92188712001 2024-04-05,08:48:00.000,96,11092481,13285,0,1712306879,12953.19015514,174.10145660999842,53374.85900304 2024-04-05,08:48:01.000,96,11092439,13285,0,1712306880,12953.338353959996,174.1719479099993,53374.92188712001 2024-04-05,08:48:02.000,96,11092471,13125,0,1712306881,12953.500025399997,174.31293051000102,53374.90791288 2024-04-05,08:48:03.000,96,11092452,13325,0,1712306882,12953.628015289993,174.43981485000404,53374.99175832001 2024-04-05,08:48:04.000,96,11092449,13245,0,1712306883,12953.675169460003,174.50325701999827,53374.92887424 2024-04-05,08:48:05.000,96,11092456,13445,0,1712306884,12953.648224219993,174.6089939700032,53374.96380984001 2024-04-05,08:48:06.000,96,11092450,12965,0,1712306885,12953.661696839998,174.7570257000043,53374.95682272 2024-04-05,08:48:07.000,96,11092468,13325,0,1712306886,12953.648224219993,174.89800829999876,53374.95682272 2024-04-05,08:48:08.000,96,11092468,13165,0,1712306887,12953.621278979997,175.05308915999922,53375.0546424 2024-04-05,08:48:09.000,96,11092474,13205,0,1712306888,12953.621278979997,175.09538394000265,53375.06162952001 2024-04-05,08:48:10.000,96,11092517,13085,0,1712306889,12953.695378390003,175.01079438000306,53375.117526480004 2024-04-05,08:48:11.000,96,11092499,13245,0,1712306890,12953.675169460003,175.04604002999986,53375.13150072001 2024-04-05,08:48:12.000,96,11092464,13685,0,1712306891,12953.641487909998,175.14472784999816,53375.17342344 2024-04-05,08:48:13.000,96,11092452,13085,0,1712306892,12953.567388499992,175.2011208900003,53375.1943848 2024-04-05,08:48:14.000,96,11092471,13365,0,1712306893,12953.479816469997,175.22931740999775,53375.21534616 2024-04-05,08:48:15.000,96,11092478,13645,0,1712306894,12953.425925989992,175.27161219000118,53375.1943848 2024-04-05,08:48:16.000,96,11092446,13325,0,1712306895,12953.419189679997,175.27866132000054,53375.22233328 2024-04-05,08:48:17.000,96,11092482,12965,0,1712306896,12953.425925989992,175.32800523000333,53375.25028176001 2024-04-05,08:48:18.000,96,11092479,13525,0,1712306897,12953.398980749997,175.32095610000397,53375.27823024001 2024-04-05,08:48:19.000,96,11092475,12965,0,1712306898,12953.318145029996,175.37734913999884,53375.27823024001 2024-04-05,08:48:20.000,96,11092427,13165,0,1712306899,12953.230573,175.37030000999948,53375.32714008001 2024-04-05,08:48:21.000,96,11092504,13085,0,1712306900,12953.237309309996,175.32800523000333,53375.31316584 2024-04-05,08:48:22.000,96,11092476,13445,0,1712306901,12953.338353959996,175.2857104499999,53375.29220448 2024-04-05,08:48:23.000,96,11092492,13285,0,1712306902,12953.533706950002,175.27866132000054,53375.452908240004 2024-04-05,08:48:24.000,96,11092460,13125,0,1712306903,12953.654960530002,175.37734913999884,53375.41797264001 2024-04-05,08:48:25.000,96,11092452,12965,0,1712306904,12953.816631969989,175.55357739000465,53375.39002416 2024-04-05,08:48:26.000,96,11092442,13045,0,1712306905,12953.823368279998,175.70160911999847,53375.438934 2024-04-05,08:48:27.000,96,11092498,12965,0,1712306906,12953.729059939993,175.9553778000045,53375.50181808 2024-04-05,08:48:28.000,96,11092457,13405,0,1712306907,12953.567388499992,176.12455692000367,53375.54374080001 2024-04-05,08:48:29.000,96,11092477,13285,0,1712306908,12953.358562889996,176.2020973500039,53375.53675368 2024-04-05,08:48:30.000,96,11092476,13325,0,1712306909,12953.136264659996,176.19504822000454,53375.55072792 2024-04-05,08:48:31.000,96,11092484,12965,0,1712306910,12953.055428939995,176.16685169999982,53375.59963776 2024-04-05,08:48:32.000,96,11092473,12885,0,1712306911,12953.06216524999,176.18094995999854,53375.55771504 2024-04-05,08:48:33.000,96,11092499,12805,0,1712306912,12953.217100379996,176.14570431000175,53375.571689280005 2024-04-05,08:48:34.000,96,11092511,13205,0,1712306913,12953.419189679997,176.14570431000175,53375.54374080001 2024-04-05,08:48:35.000,96,11092414,13245,0,1712306914,12953.621278979997,176.1527534400011,53375.61361200001 2024-04-05,08:48:36.000,96,11092493,13085,0,1712306915,12953.857049829989,176.20914648000326,53375.66252184001 2024-04-05,08:48:37.000,96,11092475,13525,0,1712306916,12954.11976591999,176.37127647000307,53375.66950896 2024-04-05,08:48:38.000,96,11092493,13405,0,1712306917,12954.34880046,176.4840625500001,53375.7184188 2024-04-05,08:48:39.000,96,11092489,13085,0,1712306918,12954.591307620001,176.73783122999885,53375.739380160005 2024-04-05,08:48:40.000,96,11092447,13125,0,1712306919,12954.692352270002,176.81537165999907,53375.907071040005 2024-04-05,08:48:41.000,96,11092504,13045,0,1712306920,12954.779924299997,176.9422560000021,53375.96995512001 2024-04-05,08:48:42.000,96,11092460,13365,0,1712306921,12954.874232640002,177.11143512000126,53376.04681344001 2024-04-05,08:48:43.000,96,11092468,13605,0,1712306922,12954.921386809998,177.4145477100028,53376.16559448001 2024-04-05,08:48:44.000,96,11092501,13205,0,1712306923,12954.921386809998,177.68241465000028,53376.15860736 2024-04-05,08:48:45.000,96,11092424,13325,0,1712306924,12954.982013599998,177.86569202999817,53376.23546568001 2024-04-05,08:48:46.000,96,11092453,13165,0,1712306925,12954.961804669998,178.16175549000036,53376.30533688001 2024-04-05,08:48:47.000,96,11092456,12965,0,1712306926,12954.921386809998,178.3027380900021,53376.44507928 2024-04-05,08:48:48.000,96,11092445,13165,0,1712306927,12954.833814780002,178.40847503999976,53376.528924720005 2024-04-05,08:48:49.000,96,11092437,12925,0,1712306928,12954.719297509997,178.52126112000406,53376.626744400004 2024-04-05,08:48:50.000,96,11092454,13285,0,1712306929,12954.645198099992,178.62699807000172,53376.70360272 2024-04-05,08:48:51.000,96,11092473,13405,0,1712306930,12954.618252859997,178.71863676000066,53376.82937088 2024-04-05,08:48:52.000,96,11092467,13125,0,1712306931,12954.692352270002,178.85257023000304,53376.93417768001 2024-04-05,08:48:53.000,96,11092481,13365,0,1712306932,12954.806869539992,178.97240543999942,53377.01802312 2024-04-05,08:48:54.000,96,11092501,13525,0,1712306933,12954.995486219988,179.09224065000308,53377.20667536 2024-04-05,08:48:55.000,96,11092507,13005,0,1712306934,12955.069585629994,179.28961628999969,53377.27654656 2024-04-05,08:48:56.000,96,11092425,13445,0,1712306935,12955.244729689999,179.32486194000376,53377.38135336 2024-04-05,08:48:57.000,96,11092519,13285,0,1712306936,12955.493973159995,179.4165006300027,53377.61891544 2024-04-05,08:48:58.000,96,11092465,13325,0,1712306937,12955.696062459996,179.44469715000014,53377.74468360001 2024-04-05,08:48:59.000,96,11092486,13405,0,1712306938,12955.884679139992,179.6138762699993,53377.9542972 2024-04-05,08:49:00.000,96,11092461,13085,0,1712306939,12955.931833310002,179.64207279000402,53378.087052480005 2024-04-05,08:49:01.000,96,11092478,13165,0,1712306940,12956.026141649992,179.62797452999803,53378.29666608001 2024-04-05,08:49:02.000,96,11092496,13325,0,1712306941,12956.120449989998,179.45879540999886,53378.471344080004 2024-04-05,08:49:03.000,96,11092483,13085,0,1712306942,12956.208022019993,179.36010759000055,53378.62506072 2024-04-05,08:49:04.000,96,11092512,13445,0,1712306943,12956.315802979989,179.29666541999904,53378.79973872001 2024-04-05,08:49:05.000,96,11092468,13205,0,1712306944,12956.470738109994,179.39535324000462,53378.974416720004 2024-04-05,08:49:06.000,96,11092528,13125,0,1712306945,12956.551573829995,179.5786306200025,53379.10018488 2024-04-05,08:49:07.000,96,11092524,13405,0,1712306946,12956.450529179994,179.65617105000274,53379.28883712 2024-04-05,08:49:08.000,96,11092462,13285,0,1712306947,12956.430320249994,179.65617105000274,53379.41460528 2024-04-05,08:49:09.000,96,11092479,13285,0,1712306948,12956.410111319994,179.62797452999803,53379.547360560005 2024-04-05,08:49:10.000,96,11092469,13285,0,1712306949,12956.4640018,179.5645323600038,53379.73601280001 2024-04-05,08:49:11.000,96,11092456,13485,0,1712306950,12956.733454199995,179.44469715000014,53379.85479384001 2024-04-05,08:49:12.000,96,11092514,13445,0,1712306951,12956.90859826,179.40945150000334,53380.05742032 2024-04-05,08:49:13.000,96,11092517,13805,0,1712306952,12957.056797079997,179.34600933000183,53380.218124080006 2024-04-05,08:49:14.000,96,11092509,13285,0,1712306953,12957.137632799997,179.3530584600012,53380.37184072 2024-04-05,08:49:15.000,96,11092440,13285,0,1712306954,12957.164578039992,179.2684689000016,53380.483634640004 2024-04-05,08:49:16.000,96,11092455,13165,0,1712306955,12957.252150070002,179.11338804000115,53380.56748008 2024-04-05,08:49:17.000,96,11092461,13605,0,1712306956,12957.474448299989,179.02879848000157,53380.63735128 2024-04-05,08:49:18.000,96,11092496,13045,0,1712306957,12957.65632866999,179.07109325999772,53380.77709368 2024-04-05,08:49:19.000,96,11092479,13365,0,1712306958,12957.831472729995,179.19797760000074,53380.82600352 2024-04-05,08:49:20.000,96,11092441,13245,0,1712306959,12957.892099519995,179.3671567199999,53380.89587472 2024-04-05,08:49:21.000,96,11092460,13285,0,1712306960,12957.87862689999,179.43059889000142,53380.9936944 2024-04-05,08:49:22.000,96,11092427,13325,0,1712306961,12957.932517379995,179.37420584999927,53381.04959136001 2024-04-05,08:49:23.000,96,11092465,12845,0,1712306962,12957.87862689999,179.24732151000353,53381.19632088001 2024-04-05,08:49:24.000,96,11092436,12885,0,1712306963,12957.932517379995,179.09928978000244,53381.23125648 2024-04-05,08:49:25.000,96,11092500,13085,0,1712306964,12958.06724358,178.94420892000198,53381.2382436 2024-04-05,08:49:26.000,96,11092500,12965,0,1712306965,12958.188497160001,178.91601240000455,53381.29414056001 2024-04-05,08:49:27.000,96,11092465,12885,0,1712306966,12958.316487049997,178.9230615300039,53381.35003752 2024-04-05,08:49:28.000,96,11092467,12965,0,1712306967,12958.478158489997,179.01470022000285,53381.40593448 2024-04-05,08:49:29.000,96,11092461,13205,0,1712306968,12958.545521589993,179.01470022000285,53381.41292160001 2024-04-05,08:49:30.000,96,11092439,13325,0,1712306969,12958.572466829988,179.0076510900035,53381.55266400001 2024-04-05,08:49:31.000,96,11092524,13165,0,1712306970,12958.572466829988,179.00060196000413,53381.49676704 2024-04-05,08:49:32.000,96,11092446,13285,0,1712306971,12958.491631110002,179.00060196000413,53381.489779920004 2024-04-05,08:49:33.000,96,11092483,13125,0,1712306972,12958.296278119997,179.0428967400003,53381.538689760004 2024-04-05,08:49:34.000,96,11092460,13685,0,1712306973,12958.04029833999,179.056994999999,53381.60157384001 2024-04-05,08:49:35.000,96,11092471,13365,0,1712306974,12957.871890589995,179.056994999999,53381.57362536 2024-04-05,08:49:36.000,96,11092425,13405,0,1712306975,12957.70348284,178.95125805000134,53381.59458672 2024-04-05,08:49:37.000,96,11092463,13245,0,1712306976,12957.61591080999,178.91601240000455,53381.62952232001 2024-04-05,08:49:38.000,96,11092408,13245,0,1712306977,12957.663064979999,178.80322632000025,53381.6225352 2024-04-05,08:49:39.000,96,11092438,13405,0,1712306978,12957.75737331999,178.8102754499996,53381.57362536 2024-04-05,08:49:40.000,96,11092445,13245,0,1712306979,12957.73716438999,178.88781587999983,53381.61554808 2024-04-05,08:49:41.000,96,11092452,13285,0,1712306980,12957.582229259999,179.1063389100018,53381.59458672 2024-04-05,08:49:42.000,96,11092446,12925,0,1712306981,12957.312776860002,179.2684689000016,53381.54567688 2024-04-05,08:49:43.000,96,11092481,13085,0,1712306982,12957.211732210002,179.24027238000417,53381.55266400001 2024-04-05,08:49:44.000,96,11092478,13285,0,1712306983,12957.002906599992,179.26141977000225,53381.47580568 2024-04-05,08:49:45.000,96,11092452,13245,0,1712306984,12956.794080989996,179.1697810800033,53381.48279280001 2024-04-05,08:49:46.000,96,11092444,13365,0,1712306985,12956.53810120999,179.16273195000394,53381.46183144001 2024-04-05,08:49:47.000,96,11092399,13085,0,1712306986,12956.43705655999,179.07109325999772,53381.45484432 2024-04-05,08:49:48.000,96,11092444,13325,0,1712306987,12956.430320249994,179.00060196000413,53381.39894736 2024-04-05,08:49:49.000,96,11092456,13245,0,1712306988,12956.410111319994,179.00060196000413,53381.377986 2024-04-05,08:49:50.000,96,11092422,13485,0,1712306989,12956.342748219999,179.09224065000308,53381.41990872 2024-04-05,08:49:51.000,96,11092459,13645,0,1712306990,12956.268648809993,179.1204371700005,53381.36401176001 2024-04-05,08:49:52.000,96,11092459,13405,0,1712306991,12956.208022019993,179.08519152000372,53381.343050400006 2024-04-05,08:49:53.000,96,11092400,13205,0,1712306992,12956.181076779998,179.11338804000115,53381.30112768 2024-04-05,08:49:54.000,96,11092488,13285,0,1712306993,12956.066559509993,179.18387934000202,53381.29414056001 2024-04-05,08:49:55.000,96,11092434,13405,0,1712306994,12955.850997590001,179.27551803000097,53381.23125648 2024-04-05,08:49:56.000,96,11092472,13325,0,1712306995,12955.675853529996,179.3671567199999,53381.31510192001 2024-04-05,08:49:57.000,96,11092440,13165,0,1712306996,12955.352510649995,179.39535324000462,53381.29414056001 2024-04-05,08:49:58.000,96,11092437,13325,0,1712306997,12954.941595739998,179.40945150000334,53381.26619208001 2024-04-05,08:49:59.000,96,11092444,13565,0,1712306998,12954.544153449991,179.32486194000376,53381.273179200005 2024-04-05,08:50:00.000,96,11092468,13205,0,1712306999,12954.234283189995,179.24732151000353,53381.2382436 2024-04-05,08:50:01.000,96,11092434,13165,0,1712307000,12953.917676619989,179.19797760000074,53381.16138528 2024-04-05,08:50:02.000,96,11092464,12965,0,1712307001,12953.621278979997,179.18387934000202,53381.23125648 2024-04-05,08:50:03.000,96,11092457,12765,0,1712307002,12953.439398609997,179.18387934000202,53381.14741104001 2024-04-05,08:50:04.000,96,11092450,13165,0,1712307003,12953.372035510001,179.17683021000266,53381.11946256 2024-04-05,08:50:05.000,96,11092444,13285,0,1712307004,12953.12952835,179.12748629999987,53381.007668640006 2024-04-05,08:50:06.000,96,11092460,13365,0,1712307005,12953.00153845999,178.97240543999942,53381.07753984001 2024-04-05,08:50:07.000,96,11092464,13245,0,1712307006,12952.94764798,178.7750298000028,53381.007668640006 2024-04-05,08:50:08.000,96,11092505,13205,0,1712307007,12952.96112059999,178.7609315400041,53381.035617120004 2024-04-05,08:50:09.000,96,11092495,12965,0,1712307008,12953.0284837,178.7609315400041,53380.95177168 2024-04-05,08:50:10.000,96,11092466,13005,0,1712307009,12953.06890156,178.7609315400041,53380.986707280004 2024-04-05,08:50:11.000,96,11092432,13325,0,1712307010,12953.16320989999,178.66224371999851,53380.937797440005 2024-04-05,08:50:12.000,96,11092446,13285,0,1712307011,12953.21036407,178.57765415999893,53380.95875880001 2024-04-05,08:50:13.000,96,11092464,13045,0,1712307012,12953.196891449996,178.4507698200032,53380.97972016001 2024-04-05,08:50:14.000,96,11092464,13325,0,1712307013,12953.365299199992,178.22519766000187,53380.97972016001 2024-04-05,08:50:15.000,96,11092490,13325,0,1712307014,12953.547179569992,177.98552724000183,53380.9238232 2024-04-05,08:50:16.000,96,11092502,13205,0,1712307015,12953.890731379994,177.7811024699986,53381.01465576 2024-04-05,08:50:17.000,96,11092492,13085,0,1712307016,12954.13997484999,177.54143204999855,53381.02863000001 2024-04-05,08:50:18.000,96,11092506,13205,0,1712307017,12954.476790349996,177.32995815000322,53381.0635656 2024-04-05,08:50:19.000,96,11092515,13165,0,1712307018,12954.739506439997,177.1537299000047,53381.07055272 2024-04-05,08:50:20.000,96,11092488,13085,0,1712307019,12954.934859429988,177.02684556000168,53381.09151408 2024-04-05,08:50:21.000,96,11092501,13285,0,1712307020,12955.022431459998,176.9422560000021,53381.09850120001 2024-04-05,08:50:22.000,96,11092467,13245,0,1712307021,12955.069585629994,176.91405948000465,53381.175359520006 2024-04-05,08:50:23.000,96,11092481,13405,0,1712307022,12954.982013599998,176.8929120899993,53381.18234664 2024-04-05,08:50:24.000,96,11092517,13005,0,1712307023,12954.914650500003,176.84356818000379,53381.16837240001 2024-04-05,08:50:25.000,96,11092472,13445,0,1712307024,12954.907914189993,176.86471557000186,53381.105488320005 2024-04-05,08:50:26.000,96,11092472,13325,0,1712307025,12954.746242749992,176.94930513000145,53381.16138528 2024-04-05,08:50:27.000,96,11092477,13605,0,1712307026,12954.631725480001,177.01979643000232,53381.09151408 2024-04-05,08:50:28.000,96,11092404,13405,0,1712307027,12954.490262970001,177.11143512000126,53381.0635656 2024-04-05,08:50:29.000,96,11092527,13565,0,1712307028,12954.315118909995,177.1537299000047,53380.986707280004 2024-04-05,08:50:30.000,96,11092468,13285,0,1712307029,12954.052402819994,177.17487729000277,53380.95875880001 2024-04-05,08:50:31.000,96,11092467,13125,0,1712307030,12953.729059939993,177.12553337999998,53380.90286184 2024-04-05,08:50:32.000,96,11092495,13165,0,1712307031,12953.425925989992,177.06209120999847,53380.88190048001 2024-04-05,08:50:33.000,96,11092480,12965,0,1712307032,12953.203627759991,177.02684556000168,53380.79805504 2024-04-05,08:50:34.000,96,11092497,13205,0,1712307033,12953.075637869995,176.93520687000273,53380.70722248 2024-04-05,08:50:35.000,96,11092442,13245,0,1712307034,12952.96785691,176.88586295999994,53380.66529976001 2024-04-05,08:50:36.000,96,11092456,13205,0,1712307035,12952.954384289995,176.76602775000356,53380.57446720001 2024-04-05,08:50:37.000,96,11092480,13045,0,1712307036,12952.893757499995,176.68848732000333,53380.553505840006 2024-04-05,08:50:38.000,96,11092509,13325,0,1712307037,12952.83986701999,176.63209428000118,53380.51857024 2024-04-05,08:50:39.000,96,11092466,13365,0,1712307038,12952.738822369989,176.62504515000182,53380.51158312 2024-04-05,08:50:40.000,96,11092481,13165,0,1712307039,12952.671459269994,176.6461925399999,53380.39280208 2024-04-05,08:50:41.000,96,11092457,13685,0,1712307040,12952.516524139988,176.56865210999968,53380.35087936 2024-04-05,08:50:42.000,96,11092472,13565,0,1712307041,12952.368325319992,176.45586603000265,53380.364853600004 2024-04-05,08:50:43.000,96,11092470,13045,0,1712307042,12952.166236019992,176.3642273400037,53380.32991800001 2024-04-05,08:50:44.000,96,11092470,13125,0,1712307043,12952.024773509991,176.23029387000133,53380.267033920005 2024-04-05,08:50:45.000,96,11092507,13045,0,1712307044,12951.9506741,176.10340952999832,53380.21113696001 2024-04-05,08:50:46.000,96,11092473,13165,0,1712307045,12951.856365759995,176.04701649000344,53380.12729152 2024-04-05,08:50:47.000,96,11092452,12805,0,1712307046,12951.72163955999,176.06816388000152,53380.07838168 2024-04-05,08:50:48.000,96,11092496,12925,0,1712307047,12951.60038597999,176.04701649000344,53380.00851048 2024-04-05,08:50:49.000,96,11092504,13525,0,1712307048,12951.512813949994,175.98357432000194,53379.92466504001 2024-04-05,08:50:50.000,96,11092450,13085,0,1712307049,12951.512813949994,176.00472171,53379.80588400001 2024-04-05,08:50:51.000,96,11092471,13085,0,1712307050,12951.53975918999,176.03996736000408,53379.7709484 2024-04-05,08:50:52.000,96,11092486,13205,0,1712307051,12951.593649669994,176.03291823000473,53379.67312872 2024-04-05,08:50:53.000,96,11092437,13325,0,1712307052,12951.533022879994,176.2020973500039,53379.596270400005 2024-04-05,08:50:54.000,96,11092446,13325,0,1712307053,12951.310724649993,176.40652211999986,53379.50543784 2024-04-05,08:50:55.000,96,11092475,13125,0,1712307054,12951.048008559992,176.51930820000416,53379.40761816 2024-04-05,08:50:56.000,96,11092451,13125,0,1712307055,12950.71119306,176.61799602000247,53379.25390152001 2024-04-05,08:50:57.000,96,11092459,13245,0,1712307056,12950.280069219989,176.72373297000013,53379.08621064001 2024-04-05,08:50:58.000,96,11092507,13205,0,1712307057,12949.923044789997,176.83651905000443,53378.98839096001 2024-04-05,08:50:59.000,96,11092466,13485,0,1712307058,12949.768109659992,176.8083225299997,53378.827687200006 2024-04-05,08:51:00.000,96,11092457,13125,0,1712307059,12949.673801320001,176.82242078999843,53378.6879448 2024-04-05,08:51:01.000,96,11092471,12925,0,1712307060,12949.619910839996,176.83651905000443,53378.604099359996 2024-04-05,08:51:02.000,96,11092463,13445,0,1712307061,12949.5929656,176.87881383000058,53378.46435696001 2024-04-05,08:51:03.000,96,11092473,13245,0,1712307062,12949.49192095,176.8929120899993,53378.38749864 2024-04-05,08:51:04.000,96,11092464,13125,0,1712307063,12949.24941379,176.87881383000058,53378.22679488001 2024-04-05,08:51:05.000,96,11092443,13605,0,1712307064,12948.953016149993,176.7589786200042,53378.04512976 2024-04-05,08:51:06.000,96,11092473,13485,0,1712307065,12948.730717919992,176.66029079999862,53377.92634872 2024-04-05,08:51:07.000,96,11092478,13285,0,1712307066,12948.575782790002,176.6109468900031,53377.85647752 2024-04-05,08:51:08.000,96,11092492,12925,0,1712307067,12948.515156000001,176.58979949999775,53377.702760880005 2024-04-05,08:51:09.000,96,11092502,13285,0,1712307068,12948.535364930001,176.50520993999817,53377.59096696 2024-04-05,08:51:10.000,96,11092511,13285,0,1712307069,12948.521892309996,176.41357124999922,53377.50712152001 2024-04-05,08:51:11.000,96,11092480,13205,0,1712307070,12948.555573860001,176.29373604000284,53377.38135336 2024-04-05,08:51:12.000,96,11092499,13285,0,1712307071,12948.676827440002,176.21619561000261,53377.262572319996 2024-04-05,08:51:13.000,96,11092508,13085,0,1712307072,12948.703772679997,176.13160605000303,53377.15776552 2024-04-05,08:51:14.000,96,11092527,13125,0,1712307073,12948.744190539997,176.07521301000088,53377.05295872001 2024-04-05,08:51:15.000,96,11092509,13485,0,1712307074,12948.764399469997,176.18094995999854,53377.00404888001 2024-04-05,08:51:16.000,96,11092502,13485,0,1712307075,12948.683563749997,176.37832560000243,53376.89225496 2024-04-05,08:51:17.000,96,11092502,13285,0,1712307076,12948.575782790002,176.56160298000032,53376.759499679996 2024-04-05,08:51:18.000,96,11092517,13205,0,1712307077,12948.434320280001,176.67438906000461,53376.71757696001 2024-04-05,08:51:19.000,96,11092472,13165,0,1712307078,12948.26591252999,176.7448803599982,53376.57084744001 2024-04-05,08:51:20.000,96,11092443,13205,0,1712307079,12948.21202205,176.68143819000397,53376.459053520004 2024-04-05,08:51:21.000,96,11092504,13285,0,1712307080,12948.22549466999,176.78012601000228,53376.361233840005 2024-04-05,08:51:22.000,96,11092451,13005,0,1712307081,12948.28612145999,176.8929120899993,53376.24943992 2024-04-05,08:51:23.000,96,11092522,13645,0,1712307082,12948.26591252999,176.96340339000017,53376.16559448001 2024-04-05,08:51:24.000,96,11092486,13005,0,1712307083,12948.19181312,177.02684556000168,53376.13764600001 2024-04-05,08:51:25.000,96,11092495,13405,0,1712307084,12948.13118633,177.08323860000382,53376.03982632 2024-04-05,08:51:26.000,96,11092492,12965,0,1712307085,12948.13118633,177.1043859900019,53375.99091648 2024-04-05,08:51:27.000,96,11092488,13325,0,1712307086,12948.158131569995,176.97750164999889,53375.94200664 2024-04-05,08:51:28.000,96,11092504,13245,0,1712307087,12948.28612145999,176.90701034999802,53375.91405816 2024-04-05,08:51:29.000,96,11092473,13165,0,1712307088,12948.427583969991,176.82242078999843,53375.83021272001 2024-04-05,08:51:30.000,96,11092484,13285,0,1712307089,12948.488210759991,176.77307688000292,53375.8232256 2024-04-05,08:51:31.000,96,11092454,12925,0,1712307090,12948.582519099997,176.6955364500027,53375.76034152001 2024-04-05,08:51:32.000,96,11092493,12965,0,1712307091,12948.757663160002,176.60389776000375,53375.79527712 2024-04-05,08:51:33.000,96,11092427,13325,0,1712307092,12948.946279839998,176.58979949999775,53375.76034152001 2024-04-05,08:51:34.000,96,11092466,12885,0,1712307093,12949.148369139999,176.65324166999926,53375.74636728 2024-04-05,08:51:35.000,96,11092469,13325,0,1712307094,12949.26962272,176.7589786200042,53375.68348320001 2024-04-05,08:51:36.000,96,11092463,13365,0,1712307095,12949.357194749995,176.84356818000379,53375.739380160005 2024-04-05,08:51:37.000,96,11092443,13125,0,1712307096,12949.34372212999,176.87176470000122,53375.73239304001 2024-04-05,08:51:38.000,96,11092500,13245,0,1712307097,12949.37066737,176.82242078999843,53375.73239304001 2024-04-05,08:51:39.000,96,11092523,13125,0,1712307098,12949.45150309,176.7448803599982,53375.788290000004 2024-04-05,08:51:40.000,96,11092468,13365,0,1712307099,12949.566020359991,176.81537165999907,53375.78130288001 2024-04-05,08:51:41.000,96,11092496,13405,0,1712307100,12949.741164419996,176.75192949000484,53375.809251360006 2024-04-05,08:51:42.000,96,11092453,13605,0,1712307101,12949.902835859997,176.7448803599982,53375.88610968 2024-04-05,08:51:43.000,96,11092473,13325,0,1712307102,12950.030825749993,176.72373297000013,53375.87912256001 2024-04-05,08:51:44.000,96,11092476,13165,0,1712307103,12950.185760879998,176.8294699199978,53375.88610968 2024-04-05,08:51:45.000,96,11092437,13365,0,1712307104,12950.38111386999,176.98455077999824,53375.90008392001 2024-04-05,08:51:46.000,96,11092455,13525,0,1712307105,12950.48889483,177.06914033999783,53375.976942240006 2024-04-05,08:51:47.000,96,11092468,13125,0,1712307106,12950.63035734,177.03389469000103,53376.0328392 2024-04-05,08:51:48.000,96,11092486,13045,0,1712307107,12950.738138299996,177.0409438200004,53376.06078768 2024-04-05,08:51:49.000,96,11092480,13325,0,1712307108,12950.906546049991,176.96340339000017,53376.17956872 2024-04-05,08:51:50.000,96,11092438,13085,0,1712307109,12951.027799629992,176.94930513000145,53376.18655584001 2024-04-05,08:51:51.000,96,11092458,12965,0,1712307110,12951.202943689997,176.86471557000186,53376.23546568001 2024-04-05,08:51:52.000,96,11092435,13325,0,1712307111,12951.371351439993,176.83651905000443,53376.25642704001 2024-04-05,08:51:53.000,96,11092423,13205,0,1712307112,12951.553231809994,176.89996121999866,53376.3472596 2024-04-05,08:51:54.000,96,11092462,13165,0,1712307113,12951.593649669994,177.02684556000168,53376.480014880006 2024-04-05,08:51:55.000,96,11092475,12685,0,1712307114,12951.573440739994,177.1537299000047,53376.49398912 2024-04-05,08:51:56.000,96,11092428,13725,0,1712307115,12951.53975918999,177.24536859000364,53376.5568732 2024-04-05,08:51:57.000,96,11092471,13045,0,1712307116,12951.526286569999,177.35815467000066,53376.57084744001 2024-04-05,08:51:58.000,96,11092446,12925,0,1712307117,12951.472396089994,177.3863511899981,53376.66168 2024-04-05,08:51:59.000,96,11092483,13045,0,1712307118,12951.344406199998,177.44274423000024,53376.696615600005 2024-04-05,08:52:00.000,96,11092442,12645,0,1712307119,12951.290515719993,177.4497933599996,53376.73853832001 2024-04-05,08:52:01.000,96,11092462,13525,0,1712307120,12951.277043100003,177.45684248999896,53376.78744816001 2024-04-05,08:52:02.000,96,11092486,13365,0,1712307121,12951.229888929993,177.43569510000088,53376.84334512 2024-04-05,08:52:03.000,96,11092478,12925,0,1712307122,12951.175998450002,177.4004494500041,53376.93417768001 2024-04-05,08:52:04.000,96,11092447,13285,0,1712307123,12951.216416310002,177.32995815000322,53376.99007464 2024-04-05,08:52:05.000,96,11092436,13165,0,1712307124,12951.357878819988,177.23127032999764,53377.05295872001 2024-04-05,08:52:06.000,96,11092433,13205,0,1712307125,12951.526286569999,177.1678281600034,53377.03898448 2024-04-05,08:52:07.000,96,11092461,13245,0,1712307126,12951.76205741999,177.29471249999915,53377.12282992001 2024-04-05,08:52:08.000,96,11092476,13485,0,1712307127,12951.916992549995,177.50618640000175,53377.16475264 2024-04-05,08:52:09.000,96,11092421,13045,0,1712307128,12951.876574689995,177.7247094300037,53377.2555852 2024-04-05,08:52:10.000,96,11092441,13285,0,1712307129,12951.72837587,177.92208507000032,53377.29052080001 2024-04-05,08:52:11.000,96,11092455,13085,0,1712307130,12951.55996811999,178.02782201999798,53377.30449504 2024-04-05,08:52:12.000,96,11092469,13165,0,1712307131,12951.465659779999,177.96437985000375,53377.416288960005 2024-04-05,08:52:13.000,96,11092420,13285,0,1712307132,12951.431978229994,177.8445446400001,53377.465198800004 2024-04-05,08:52:14.000,96,11092434,12965,0,1712307133,12951.499341329989,177.696512909999,53377.52109576 2024-04-05,08:52:15.000,96,11092453,12925,0,1712307134,12951.70143062999,177.65421813000285,53377.54205712 2024-04-05,08:52:16.000,96,11092488,13125,0,1712307135,12951.93046517,177.7599550800005,53377.62590256001 2024-04-05,08:52:17.000,96,11092420,13285,0,1712307136,12952.004564579991,177.92913419999968,53377.71673512 2024-04-05,08:52:18.000,96,11092465,13285,0,1712307137,12951.997828269996,178.16880461999972,53377.71673512 2024-04-05,08:52:19.000,96,11092446,13045,0,1712307138,12952.018037199996,178.33093460999953,53377.821541920006 2024-04-05,08:52:20.000,96,11092492,13005,0,1712307139,12951.98435564999,178.42962242999783,53377.821541920006 2024-04-05,08:52:21.000,96,11092434,12845,0,1712307140,12951.957410409996,178.3379837399989,53377.87743888 2024-04-05,08:52:22.000,96,11092448,13285,0,1712307141,12951.937201479996,178.24634504999995,53377.94731008 2024-04-05,08:52:23.000,96,11092452,12805,0,1712307142,12951.90351992999,178.08421506000013,53377.99621992 2024-04-05,08:52:24.000,96,11092411,13085,0,1712307143,12951.997828269996,177.92913419999968,53378.038142640005 2024-04-05,08:52:25.000,96,11092464,13445,0,1712307144,12952.139290779996,177.79520073000458,53378.135962320004 2024-04-05,08:52:26.000,96,11092483,13325,0,1712307145,12952.146027089992,177.85159376999945,53378.21980776 2024-04-05,08:52:27.000,96,11092432,13045,0,1712307146,12952.05171875,178.03487115000462,53378.254743360005 2024-04-05,08:52:28.000,96,11092477,13085,0,1712307147,12951.82942052,178.2181485300025,53378.268717599996 2024-04-05,08:52:29.000,96,11092461,13125,0,1712307148,12951.613858599994,178.3379837399989,53378.28967896 2024-04-05,08:52:30.000,96,11092481,13365,0,1712307149,12951.405032989998,178.45781895000255,53378.31064032 2024-04-05,08:52:31.000,96,11092492,13045,0,1712307150,12951.324197269998,178.4648680800019,53378.35955016 2024-04-05,08:52:32.000,96,11092476,13005,0,1712307151,12951.330933579993,178.41552416999912,53378.38749864 2024-04-05,08:52:33.000,96,11092475,13325,0,1712307152,12951.438714539989,178.3379837399989,53378.41544712001 2024-04-05,08:52:34.000,96,11092499,13045,0,1712307153,12951.506077639999,178.26044330999866,53378.35955016 2024-04-05,08:52:35.000,96,11092481,13245,0,1712307154,12951.66101276999,178.2392959200006,53378.42942136 2024-04-05,08:52:36.000,96,11092473,13165,0,1712307155,12951.72837587,178.28159070000402,53378.46435696001 2024-04-05,08:52:37.000,96,11092460,13125,0,1712307156,12951.68122169999,178.26044330999866,53378.51326680001 2024-04-05,08:52:38.000,96,11092465,13365,0,1712307157,12951.654276459994,178.27454157000466,53378.56217664001 2024-04-05,08:52:39.000,96,11092507,13325,0,1712307158,12951.62059490999,178.19700114000443,53378.61108648001 2024-04-05,08:52:40.000,96,11092496,13085,0,1712307159,12951.755321109995,178.13355897000292,53378.61108648001 2024-04-05,08:52:41.000,96,11092441,13285,0,1712307160,12951.84962945,178.1194607100042,53378.708906160005 2024-04-05,08:52:42.000,96,11092471,13085,0,1712307161,12951.92372885999,178.07716593000077,53378.771790239996 2024-04-05,08:52:43.000,96,11092481,13245,0,1712307162,12952.018037199996,178.0066746299999,53378.7927516 2024-04-05,08:52:44.000,96,11092468,13045,0,1712307163,12952.03150982,177.89388855000288,53378.806725840004 2024-04-05,08:52:45.000,96,11092411,13085,0,1712307164,12952.038246129996,177.8586428999988,53378.82070008001 2024-04-05,08:52:46.000,96,11092435,13245,0,1712307165,12952.112345540001,177.86569202999817,53378.932494 2024-04-05,08:52:47.000,96,11092460,13245,0,1712307166,12952.199917569997,177.88683942000353,53378.939481119996 2024-04-05,08:52:48.000,96,11092488,13445,0,1712307167,12952.240335429997,177.98552724000183,53378.98140384 2024-04-05,08:52:49.000,96,11092453,13565,0,1712307168,12952.247071739992,178.04192028000398,53378.974416720004 2024-04-05,08:52:50.000,96,11092498,13045,0,1712307169,12952.253808050002,178.11241158000485,53379.02332656 2024-04-05,08:52:51.000,96,11092490,13085,0,1712307170,12952.294225910002,178.154706360001,53379.05127504 2024-04-05,08:52:52.000,96,11092501,13525,0,1712307171,12952.233599120002,178.2533941799993,53379.03031368 2024-04-05,08:52:53.000,96,11092463,13405,0,1712307172,12952.206653879992,178.38027852000232,53379.10018488 2024-04-05,08:52:54.000,96,11092476,13325,0,1712307173,12952.078663989996,178.50716285999806,53379.163068960006 2024-04-05,08:52:55.000,96,11092467,13125,0,1712307174,12951.97088303,178.57765415999893,53379.107171999996 2024-04-05,08:52:56.000,96,11092491,13565,0,1712307175,12951.89004731,178.59880155000428,53379.11415912001 2024-04-05,08:52:57.000,96,11092498,13285,0,1712307176,12951.896783619995,178.59175241999765,53379.142107600004 2024-04-05,08:52:58.000,96,11092491,13285,0,1712307177,12951.86310206999,178.57060502999957,53379.14909472 2024-04-05,08:52:59.000,96,11092484,13165,0,1712307178,12951.9506741,178.44372069000383,53379.142107600004 2024-04-05,08:53:00.000,96,11092496,13245,0,1712307179,12952.112345540001,178.35913113000424,53379.1770432 2024-04-05,08:53:01.000,96,11092529,13285,0,1712307180,12952.294225910002,178.33093460999953,53379.107171999996 2024-04-05,08:53:02.000,96,11092495,13245,0,1712307181,12952.361589009997,178.3379837399989,53379.14909472 2024-04-05,08:53:03.000,96,11092449,13285,0,1712307182,12952.435688420002,178.26044330999866,53379.18403032001 2024-04-05,08:53:04.000,96,11092499,13085,0,1712307183,12952.509787829993,178.18290287999844,53379.21896592 2024-04-05,08:53:05.000,96,11092510,13165,0,1712307184,12952.563678309998,178.12650984000356,53379.21896592 2024-04-05,08:53:06.000,96,11092530,12765,0,1712307185,12952.631041409993,178.14765723000164,53379.211978800005 2024-04-05,08:53:07.000,96,11092487,13005,0,1712307186,12952.75903129999,178.13355897000292,53379.30281136001 2024-04-05,08:53:08.000,96,11092483,13045,0,1712307187,12952.88028487999,178.16880461999972,53379.309798480004 2024-04-05,08:53:09.000,96,11092441,13165,0,1712307188,12952.98806584,178.21109940000315,53379.32377272001 2024-04-05,08:53:10.000,96,11092496,13005,0,1712307189,12953.156473589996,178.3027380900021,53379.32377272001 2024-04-05,08:53:11.000,96,11092433,13205,0,1712307190,12953.264254549991,178.33093460999953,53379.40761816 2024-04-05,08:53:12.000,96,11092506,13085,0,1712307191,12953.459607539997,178.26749243999802,53379.43556664 2024-04-05,08:53:13.000,96,11092530,13045,0,1712307192,12953.594333740002,178.23224679000123,53379.51242496 2024-04-05,08:53:14.000,96,11092508,13125,0,1712307193,12953.789686729993,178.2181485300025,53379.60325752 2024-04-05,08:53:15.000,96,11092494,13365,0,1712307194,12953.883995069998,178.29568896000274,53379.715051440005 2024-04-05,08:53:16.000,96,11092456,13685,0,1712307195,12954.025457579999,178.40847503999976,53379.74998704 2024-04-05,08:53:17.000,96,11092475,13365,0,1712307196,12954.025457579999,178.5001137299987,53379.80588400001 2024-04-05,08:53:18.000,96,11092488,13325,0,1712307197,12954.04566651,178.57060502999957,53379.931652160005 2024-04-05,08:53:19.000,96,11092449,13205,0,1712307198,12954.05913912999,178.612899810003,53379.95960064 2024-04-05,08:53:20.000,96,11092496,13365,0,1712307199,12954.153447469995,178.612899810003,53380.029471840004 2024-04-05,08:53:21.000,96,11092475,13525,0,1712307200,12954.24101949999,178.5635559000002,53380.07838168 2024-04-05,08:53:22.000,96,11092473,13325,0,1712307201,12954.26122842999,178.47896634000062,53380.12030440001 2024-04-05,08:53:23.000,96,11092457,13245,0,1712307202,12954.335327839995,178.43667156000447,53380.21113696001 2024-04-05,08:53:24.000,96,11092468,13285,0,1712307203,12954.38248200999,178.38027852000232,53380.267033920005 2024-04-05,08:53:25.000,96,11092518,13325,0,1712307204,12954.443108799991,178.4014259100004,53380.364853600004 2024-04-05,08:53:26.000,96,11092465,13245,0,1712307205,12954.523944519991,178.42257329999848,53380.385814960006 2024-04-05,08:53:27.000,96,11092432,13045,0,1712307206,12954.611516550001,178.43667156000447,53380.49062176 2024-04-05,08:53:28.000,96,11092538,13285,0,1712307207,12954.658670719997,178.35913113000424,53380.57446720001 2024-04-05,08:53:29.000,96,11092452,13085,0,1712307208,12954.719297509997,178.30978722000145,53380.651325520004 2024-04-05,08:53:30.000,96,11092485,13405,0,1712307209,12954.840551089997,178.22519766000187,53380.71420960001 2024-04-05,08:53:31.000,96,11092496,13485,0,1712307210,12954.921386809998,178.2181485300025,53380.73517096 2024-04-05,08:53:32.000,96,11092482,13125,0,1712307211,12955.056113009989,178.24634504999995,53380.853952 2024-04-05,08:53:33.000,96,11092482,13165,0,1712307212,12955.157157659989,178.35913113000424,53380.94478456 2024-04-05,08:53:34.000,96,11092503,13285,0,1712307213,12955.083058249998,178.52831025000341,53380.97972016001 2024-04-05,08:53:35.000,96,11092545,13445,0,1712307214,12955.049376699993,178.59175241999765,53381.056578480006 2024-04-05,08:53:36.000,96,11092497,13925,0,1712307215,12954.975277289988,178.57060502999957,53381.14741104001 2024-04-05,08:53:37.000,96,11092481,13005,0,1712307216,12954.860760019998,178.57060502999957,53381.203308000004 2024-04-05,08:53:38.000,96,11092492,13045,0,1712307217,12954.874232640002,178.64109633000044,53381.24523072001 2024-04-05,08:53:39.000,96,11092526,13125,0,1712307218,12954.827078469993,178.66929284999787,53381.35702464 2024-04-05,08:53:40.000,96,11092475,13165,0,1712307219,12954.827078469993,178.63404720000108,53381.41292160001 2024-04-05,08:53:41.000,96,11092470,12965,0,1712307220,12954.854023710002,178.6481454599998,53381.46881856 2024-04-05,08:53:42.000,96,11092447,12965,0,1712307221,12954.840551089997,178.62699807000172,53381.52471552 2024-04-05,08:53:43.000,96,11092478,13045,0,1712307222,12954.887705259993,178.59880155000428,53381.63650944 2024-04-05,08:53:44.000,96,11092486,13045,0,1712307223,12954.867496329993,178.5494576400015,53381.67144504001 2024-04-05,08:53:45.000,96,11092512,13205,0,1712307224,12954.752979060002,178.54240851000213,53381.678432160006 2024-04-05,08:53:46.000,96,11092492,13165,0,1712307225,12954.732770130002,178.5847032899983,53381.79721320001 2024-04-05,08:53:47.000,96,11092503,13165,0,1712307226,12954.678879649997,178.55650677000085,53381.825161680004 2024-04-05,08:53:48.000,96,11092438,13805,0,1712307227,12954.699088579997,178.52126112000406,53381.90900712 2024-04-05,08:53:49.000,96,11092481,13445,0,1712307228,12954.678879649997,178.52126112000406,53381.9718912 2024-04-05,08:53:50.000,96,11092453,13365,0,1712307229,12954.746242749992,178.47896634000062,53382.013813920006 2024-04-05,08:53:51.000,96,11092485,13405,0,1712307230,12954.833814780002,178.4014259100004,53382.111633600005 2024-04-05,08:53:52.000,96,11092452,12925,0,1712307231,12954.961804669998,178.38732765000168,53382.10464648001 2024-04-05,08:53:53.000,96,11092471,13325,0,1712307232,12955.008958839993,178.39437678000104,53382.24438888 2024-04-05,08:53:54.000,96,11092494,13205,0,1712307233,12955.029167769993,178.45781895000255,53382.279324480005 2024-04-05,08:53:55.000,96,11092523,13205,0,1712307234,12955.089794559994,178.50716285999806,53382.30727296 2024-04-05,08:53:56.000,96,11092467,12925,0,1712307235,12955.123476109999,178.54240851000213,53382.41906688001 2024-04-05,08:53:57.000,96,11092471,13245,0,1712307236,12955.184102899999,178.61994894000236,53382.45400248 2024-04-05,08:53:58.000,96,11092463,13325,0,1712307237,12955.271674929994,178.64109633000044,53382.50989944001 2024-04-05,08:53:59.000,96,11092461,12965,0,1712307238,12955.413137439995,178.59880155000428,53382.62169336 2024-04-05,08:54:00.000,96,11092441,13125,0,1712307239,12955.54786364,178.5847032899983,53382.64964184 2024-04-05,08:54:01.000,96,11092456,13245,0,1712307240,12955.709535080001,178.5635559000002,53382.74746152 2024-04-05,08:54:02.000,96,11092451,13005,0,1712307241,12955.756689249996,178.5494576400015,53382.82431984001 2024-04-05,08:54:03.000,96,11092435,13165,0,1712307242,12955.696062459996,178.5847032899983,53382.88720392 2024-04-05,08:54:04.000,96,11092462,13405,0,1712307243,12955.52091839999,178.6763419800045,53382.94310088001 2024-04-05,08:54:05.000,96,11092452,13205,0,1712307244,12955.35924695999,178.7468332799981,53382.93611376 2024-04-05,08:54:06.000,96,11092480,13285,0,1712307245,12955.184102899999,178.76798067000345,53382.94310088001 2024-04-05,08:54:07.000,96,11092453,13165,0,1712307246,12955.008958839993,178.80322632000025,53382.97803648 2024-04-05,08:54:08.000,96,11092468,13045,0,1712307247,12954.975277289988,178.6763419800045,53383.019959200006 2024-04-05,08:54:09.000,96,11092474,13285,0,1712307248,12954.968540979993,178.42962242999783,53383.06188192001 2024-04-05,08:54:10.000,96,11092433,13205,0,1712307249,12954.934859429988,178.21109940000315,53383.09681752 2024-04-05,08:54:11.000,96,11092429,13125,0,1712307250,12954.955068359988,178.154706360001,53383.1946372 2024-04-05,08:54:12.000,96,11092480,13445,0,1712307251,12954.975277289988,178.23224679000123,53383.22258568 2024-04-05,08:54:13.000,96,11092517,13245,0,1712307252,12954.941595739998,178.42257329999848,53383.236559920006 2024-04-05,08:54:14.000,96,11092465,13285,0,1712307253,12954.887705259993,178.57765415999893,53383.187650080006 2024-04-05,08:54:15.000,96,11092459,13005,0,1712307254,12954.773187990002,178.65519458999916,53383.18066296001 2024-04-05,08:54:16.000,96,11092453,13285,0,1712307255,12954.820342159997,178.69044024000323,53383.2645084 2024-04-05,08:54:17.000,96,11092470,13405,0,1712307256,12954.880968949998,178.612899810003,53383.32040536 2024-04-05,08:54:18.000,96,11092465,13045,0,1712307257,12954.921386809998,178.47896634000062,53383.31341824 2024-04-05,08:54:19.000,96,11092468,13285,0,1712307258,12954.887705259993,178.41552416999912,53383.299444 2024-04-05,08:54:20.000,96,11092473,12925,0,1712307259,12954.820342159997,178.32388548000017,53383.34136672 2024-04-05,08:54:21.000,96,11092436,13045,0,1712307260,12954.624989169992,178.35208200000488,53383.334379600004 2024-04-05,08:54:22.000,96,11092461,13045,0,1712307261,12954.456581419996,178.37322939000296,53383.34136672 2024-04-05,08:54:23.000,96,11092420,13165,0,1712307262,12954.214074259995,178.34503286999825,53383.3693152 2024-04-05,08:54:24.000,96,11092457,12925,0,1712307263,12953.964830789999,178.29568896000274,53383.36232808 2024-04-05,08:54:25.000,96,11092460,13405,0,1712307264,12953.762741489998,178.29568896000274,53383.30643112001 2024-04-05,08:54:26.000,96,11092449,13245,0,1712307265,12953.695378390003,178.26044330999866,53383.31341824 2024-04-05,08:54:27.000,96,11092472,13125,0,1712307266,12953.675169460003,178.2533941799993,53383.32739248001 2024-04-05,08:54:28.000,96,11092496,13165,0,1712307267,12953.614542670002,178.3661802600036,53383.334379600004 2024-04-05,08:54:29.000,96,11092457,13045,0,1712307268,12953.560652189997,178.42962242999783,53383.25053416 2024-04-05,08:54:30.000,96,11092450,13085,0,1712307269,12953.493289090002,178.5001137299987,53383.27848264001 2024-04-05,08:54:31.000,96,11092542,13125,0,1712307270,12953.452871230002,178.47191721000127,53383.20861144001 2024-04-05,08:54:32.000,96,11092443,13205,0,1712307271,12953.385508129992,178.45781895000255,53383.1946372 2024-04-05,08:54:33.000,96,11092433,13285,0,1712307272,12953.25078193,178.57765415999893,53383.24354704 2024-04-05,08:54:34.000,96,11092461,13405,0,1712307273,12953.16994621,178.76798067000345,53383.20861144001 2024-04-05,08:54:35.000,96,11092473,13365,0,1712307274,12953.08237417999,178.90191413999855,53383.10380464 2024-04-05,08:54:36.000,96,11092469,12885,0,1712307275,12953.00827477,179.00060196000413,53383.13874024001 2024-04-05,08:54:37.000,96,11092479,12965,0,1712307276,12952.954384289995,179.0076510900035,53383.15271448 2024-04-05,08:54:38.000,96,11092467,13005,0,1712307277,12952.94091166999,178.96535631000006,53383.124766 2024-04-05,08:54:39.000,96,11092475,13165,0,1712307278,12953.055428939995,178.96535631000006,53383.11079176001 2024-04-05,08:54:40.000,96,11092409,12965,0,1712307279,12953.365299199992,178.9583071800007,53383.15970160001 2024-04-05,08:54:41.000,96,11092444,13125,0,1712307280,12953.702114699998,178.9583071800007,53383.20861144001 2024-04-05,08:54:42.000,96,11092458,12925,0,1712307281,12953.877258759989,179.02879848000157,53383.2645084 2024-04-05,08:54:43.000,96,11092464,13365,0,1712307282,12953.991776029994,179.07814239000436,53383.299444 2024-04-05,08:54:44.000,96,11092458,13245,0,1712307283,12954.005248649999,179.13453542999923,53383.34835384001 2024-04-05,08:54:45.000,96,11092495,13565,0,1712307284,12953.944621859999,179.06404412999836,53383.3693152 2024-04-05,08:54:46.000,96,11092525,13325,0,1712307285,12954.04566651,178.93715979000262,53383.42521216001 2024-04-05,08:54:47.000,96,11092495,13365,0,1712307286,12954.234283189995,178.7961771900009,53383.523031840006 2024-04-05,08:54:48.000,96,11092514,12965,0,1712307287,12954.530680830001,178.60585068000364,53383.550980320004 2024-04-05,08:54:49.000,96,11092475,13605,0,1712307288,12954.739506439997,178.45781895000255,53383.59989016 2024-04-05,08:54:50.000,96,11092486,13085,0,1712307289,12954.921386809998,178.28159070000402,53383.63482576 2024-04-05,08:54:51.000,96,11092499,13285,0,1712307290,12955.056113009989,178.14765723000164,53383.690722720006 2024-04-05,08:54:52.000,96,11092478,12965,0,1712307291,12955.130212419994,178.02077288999863,53383.73264544001 2024-04-05,08:54:53.000,96,11092459,13005,0,1712307292,12955.110003489994,178.0560185400027,53383.72565832 2024-04-05,08:54:54.000,96,11092492,13525,0,1712307293,12954.982013599998,178.16175549000036,53383.74661968 2024-04-05,08:54:55.000,96,11092484,13365,0,1712307294,12954.806869539992,178.32388548000017,53383.73264544001 2024-04-05,08:54:56.000,96,11092527,13165,0,1712307295,12954.726033819992,178.47191721000127,53383.77456816 2024-04-05,08:54:57.000,96,11092456,13525,0,1712307296,12954.476790349996,178.64109633000044,53383.7536068 2024-04-05,08:54:58.000,96,11092478,13205,0,1712307297,12954.16692009,178.75388241000473,53383.718671200004 2024-04-05,08:54:59.000,96,11092456,13605,0,1712307298,12953.937885549989,178.81732457999897,53383.69770984 2024-04-05,08:55:00.000,96,11092526,13285,0,1712307299,12953.722323629998,178.8948650099992,53383.66277424001 2024-04-05,08:55:01.000,96,11092476,13125,0,1712307300,12953.473080160002,178.97945456999878,53383.64181288001 2024-04-05,08:55:02.000,96,11092438,13245,0,1712307301,12953.16320989999,179.02879848000157,53383.58591592 2024-04-05,08:55:03.000,96,11092510,13285,0,1712307302,12952.86681226,179.09928978000244,53383.56495456001 2024-04-05,08:55:04.000,96,11092451,13165,0,1712307303,12952.570414619993,179.08519152000372,53383.53001896 2024-04-05,08:55:05.000,96,11092476,13325,0,1712307304,12952.402006869997,179.0076510900035,53383.48110912 2024-04-05,08:55:06.000,96,11092464,13005,0,1712307305,12952.402006869997,178.82437370999833,53383.53700608 2024-04-05,08:55:07.000,96,11092455,13445,0,1712307306,12952.415479490002,178.66224371999851,53383.502070480004 2024-04-05,08:55:08.000,96,11092494,13165,0,1712307307,12952.469369969993,178.64109633000044,53383.47412200001 2024-04-05,08:55:09.000,96,11092519,13125,0,1712307308,12952.583887239998,178.59175241999765,53383.48110912 2024-04-05,08:55:10.000,96,11092460,13125,0,1712307309,12952.583887239998,178.57765415999893,53383.49508336001 2024-04-05,08:55:11.000,96,11092488,13365,0,1712307310,12952.536733069988,178.54240851000213,53383.46713488 2024-04-05,08:55:12.000,96,11092504,13645,0,1712307311,12952.462633659998,178.4507698200032,53383.46713488 2024-04-05,08:55:13.000,96,11092517,13445,0,1712307312,12952.435688420002,178.4014259100004,53383.48110912 2024-04-05,08:55:14.000,96,11092471,12925,0,1712307313,12952.381797939997,178.26749243999802,53383.46014776 2024-04-05,08:55:15.000,96,11092449,13245,0,1712307314,12952.402006869997,178.09831331999885,53383.404250800006 2024-04-05,08:55:16.000,96,11092455,13125,0,1712307315,12952.348116389992,178.07011680000141,53383.383289440004 2024-04-05,08:55:17.000,96,11092478,13165,0,1712307316,12952.267280669992,178.0560185400027,53383.41123792 2024-04-05,08:55:18.000,96,11092530,13405,0,1712307317,12952.260544359997,178.06306767000206,53383.355340960006 2024-04-05,08:55:19.000,96,11092452,13245,0,1712307318,12952.287489599992,178.0912641899995,53383.34136672 2024-04-05,08:55:20.000,96,11092467,12725,0,1712307319,12952.274016980002,178.154706360001,53383.34136672 2024-04-05,08:55:21.000,96,11092519,12885,0,1712307320,12952.213390190002,178.08421506000013,53383.30643112001 2024-04-05,08:55:22.000,96,11092503,12845,0,1712307321,12952.166236019992,178.04192028000398,53383.285469760005 2024-04-05,08:55:23.000,96,11092510,13285,0,1712307322,12952.226862809992,178.01372375999927,53383.27149552 2024-04-05,08:55:24.000,96,11092480,13405,0,1712307323,12952.220126499997,177.96437985000375,53383.22258568 2024-04-05,08:55:25.000,96,11092501,12965,0,1712307324,12952.213390190002,178.02077288999863,53383.068869040006 2024-04-05,08:55:26.000,96,11092491,13565,0,1712307325,12952.166236019992,178.13355897000292,53383.166688720004 2024-04-05,08:55:27.000,96,11092509,12965,0,1712307326,12952.071927680001,178.2392959200006,53383.06188192001 2024-04-05,08:55:28.000,96,11092461,12845,0,1712307327,12951.96414671999,178.33093460999953,53383.00598496 2024-04-05,08:55:29.000,96,11092540,12765,0,1712307328,12951.836156829995,178.4648680800019,53382.96406224 2024-04-05,08:55:30.000,96,11092497,12805,0,1712307329,12951.70143062999,178.5142119900047,53382.880216800004 2024-04-05,08:55:31.000,96,11092512,13325,0,1712307330,12951.586913359999,178.50716285999806,53382.83829408 2024-04-05,08:55:32.000,96,11092485,13005,0,1712307331,12951.472396089994,178.5001137299987,53382.80335848001 2024-04-05,08:55:33.000,96,11092536,12805,0,1712307332,12951.243361549998,178.60585068000364,53382.733487280006 2024-04-05,08:55:34.000,96,11092530,13245,0,1712307333,12951.115371660002,178.5494576400015,53382.64265472 2024-04-05,08:55:35.000,96,11092509,13245,0,1712307334,12950.960436529997,178.41552416999912,53382.57278352 2024-04-05,08:55:36.000,96,11092503,13085,0,1712307335,12950.859391879996,178.2533941799993,53382.55880928001 2024-04-05,08:55:37.000,96,11092492,12965,0,1712307336,12950.83244664,178.09831331999885,53382.565796400006 2024-04-05,08:55:38.000,96,11092465,13845,0,1712307337,12950.879600809996,178.02077288999863,53382.516886560006 2024-04-05,08:55:39.000,96,11092518,13325,0,1712307338,12950.940227599996,178.08421506000013,53382.447015360005 2024-04-05,08:55:40.000,96,11092494,13325,0,1712307339,12950.913282360001,178.14765723000164,53382.377144160004 2024-04-05,08:55:41.000,96,11092485,13365,0,1712307340,12950.872864500001,178.24634504999995,53382.34220856001 2024-04-05,08:55:42.000,96,11092491,13285,0,1712307341,12950.657302579995,178.23224679000123,53382.32124720001 2024-04-05,08:55:43.000,96,11092464,13085,0,1712307342,12950.387850179999,178.1899520099978,53382.18849192 2024-04-05,08:55:44.000,96,11092481,12965,0,1712307343,12950.158815639988,178.14060810000228,53382.15355632001 2024-04-05,08:55:45.000,96,11092484,13325,0,1712307344,12949.889363239992,178.0560185400027,53382.03477528001 2024-04-05,08:55:46.000,96,11092498,13125,0,1712307345,12949.781582279997,178.04192028000398,53382.06971088 2024-04-05,08:55:47.000,96,11092492,13285,0,1712307346,12949.727691799992,178.0066746299999,53381.992852560004 2024-04-05,08:55:48.000,96,11092486,13405,0,1712307347,12949.660328699996,178.0560185400027,53381.93695560001 2024-04-05,08:55:49.000,96,11092536,13405,0,1712307348,12949.579492979996,178.14765723000164,53381.874071520004 2024-04-05,08:55:50.000,96,11092488,13565,0,1712307349,12949.586229289991,178.2040502700038,53381.88804576001 2024-04-05,08:55:51.000,96,11092507,13325,0,1712307350,12949.579492979996,178.26749243999802,53381.81118744 2024-04-05,08:55:52.000,96,11092474,13525,0,1712307351,12949.498657259996,178.28863983000338,53381.74131624 2024-04-05,08:55:53.000,96,11092469,13285,0,1712307352,12949.40434891999,178.33093460999953,53381.72035488001 2024-04-05,08:55:54.000,96,11092491,13565,0,1712307353,12949.28309533999,178.35208200000488,53381.67144504001 2024-04-05,08:55:55.000,96,11092519,13405,0,1712307354,12949.054060799994,178.28863983000338,53381.59458672 2024-04-05,08:55:56.000,96,11092513,13205,0,1712307355,12948.919334599988,178.2181485300025,53381.58061248001 2024-04-05,08:55:57.000,96,11092497,13125,0,1712307356,12948.838498880003,178.14060810000228,53381.5875996 2024-04-05,08:55:58.000,96,11092489,13125,0,1712307357,12948.750926849993,178.16880461999972,53381.47580568 2024-04-05,08:55:59.000,96,11092465,13085,0,1712307358,12948.697036370002,178.2181485300025,53381.440870080005 2024-04-05,08:56:00.000,96,11092485,13245,0,1712307359,12948.643145889997,178.3027380900021,53381.40593448 2024-04-05,08:56:01.000,96,11092479,13445,0,1712307360,12948.461265519996,178.33093460999953,53381.343050400006 2024-04-05,08:56:02.000,96,11092503,13205,0,1712307361,12948.21202205,178.27454157000466,53381.23125648 2024-04-05,08:56:03.000,96,11092499,13205,0,1712307362,12947.956042269994,178.19700114000443,53381.224269360006 2024-04-05,08:56:04.000,96,11092422,12925,0,1712307363,12947.753952969993,178.07011680000141,53381.16138528 2024-04-05,08:56:05.000,96,11092447,13405,0,1712307364,12947.599017840002,177.87979029000417,53381.11247544 2024-04-05,08:56:06.000,96,11092496,12925,0,1712307365,12947.524918429997,177.7811024699986,53380.986707280004 2024-04-05,08:56:07.000,96,11092444,13205,0,1712307366,12947.524918429997,177.65421813000285,53380.93081032001 2024-04-05,08:56:08.000,96,11092509,12965,0,1712307367,12947.518182120002,177.61897247999877,53380.819016400004 2024-04-05,08:56:09.000,96,11092496,13245,0,1712307368,12947.471027949992,177.5343829199992,53380.76311944001 2024-04-05,08:56:10.000,96,11092490,13325,0,1712307369,12947.383455919997,177.45684248999896,53380.62337704001 2024-04-05,08:56:11.000,96,11092465,13405,0,1712307370,12947.295883890001,177.3017616299985,53380.58145432 2024-04-05,08:56:12.000,96,11092470,12965,0,1712307371,12947.15442138,177.17487729000277,53380.46267328 2024-04-05,08:56:13.000,96,11092473,12845,0,1712307372,12947.04664041999,177.12553337999998,53380.4696604 2024-04-05,08:56:14.000,96,11092456,13245,0,1712307373,12947.08705827999,177.11143512000126,53380.32293088 2024-04-05,08:56:15.000,96,11092498,13405,0,1712307374,12947.039904109995,177.23127032999764,53380.2251112 2024-04-05,08:56:16.000,96,11092414,13245,0,1712307375,12947.147685069991,177.42159684000217,53380.218124080006 2024-04-05,08:56:17.000,96,11092478,13405,0,1712307376,12947.208311859991,177.56962857000326,53380.19017560001 2024-04-05,08:56:18.000,96,11092462,13285,0,1712307377,12947.275674960001,177.696512909999,53380.12030440001 2024-04-05,08:56:19.000,96,11092422,13405,0,1712307378,12947.349774369992,177.78815159999795,53380.05742032 2024-04-05,08:56:20.000,96,11092457,13285,0,1712307379,12947.349774369992,177.76700420999987,53380.02248472001 2024-04-05,08:56:21.000,96,11092470,13085,0,1712307380,12947.363246989997,177.7811024699986,53380.050433200006 2024-04-05,08:56:22.000,96,11092449,13045,0,1712307381,12947.477764260002,177.77405333999923,53380.099343040005 2024-04-05,08:56:23.000,96,11092440,12965,0,1712307382,12947.625963079998,177.77405333999923,53380.04344608001 2024-04-05,08:56:24.000,96,11092435,12765,0,1712307383,12947.814579759994,177.80224986000394,53380.02248472001 2024-04-05,08:56:25.000,96,11092469,13045,0,1712307384,12948.00993275,177.9079868100016,53380.02248472001 2024-04-05,08:56:26.000,96,11092443,12685,0,1712307385,12948.097504779995,178.1194607100042,53380.029471840004 2024-04-05,08:56:27.000,96,11092491,13245,0,1712307386,12948.057086919995,178.2040502700038,53380.001523360006 2024-04-05,08:56:28.000,96,11092431,13125,0,1712307387,12947.976251199994,178.28159070000402,53380.0154976 2024-04-05,08:56:29.000,96,11092488,13285,0,1712307388,12947.848261309999,178.30978722000145,53380.0154976 2024-04-05,08:56:30.000,96,11092466,13125,0,1712307389,12947.686589869998,178.29568896000274,53379.98754912 2024-04-05,08:56:31.000,96,11092481,13165,0,1712307390,12947.592281529993,178.34503286999825,53379.95261352001 2024-04-05,08:56:32.000,96,11092459,13285,0,1712307391,12947.477764260002,178.47191721000127,53379.9456264 2024-04-05,08:56:33.000,96,11092505,13005,0,1712307392,12947.289147579992,178.60585068000364,53379.92466504001 2024-04-05,08:56:34.000,96,11092420,12965,0,1712307393,12947.12747613999,178.62699807000172,53379.86876808 2024-04-05,08:56:35.000,96,11092453,13165,0,1712307394,12947.06684934999,178.48601546999998,53379.85479384001 2024-04-05,08:56:36.000,96,11092460,12885,0,1712307395,12947.080321969996,178.2533941799993,53379.84780672 2024-04-05,08:56:37.000,96,11092441,12725,0,1712307396,12947.140948759996,178.0912641899995,53379.80588400001 2024-04-05,08:56:38.000,96,11092468,12965,0,1712307397,12947.181366619996,177.9925763700012,53379.833832480006 2024-04-05,08:56:39.000,96,11092465,13245,0,1712307398,12947.282411269996,177.9573307200044,53379.8408196 2024-04-05,08:56:40.000,96,11092459,12885,0,1712307399,12947.471027949992,177.9714289800031,53379.812871120004 2024-04-05,08:56:41.000,96,11092432,13045,0,1712307400,12947.625963079998,177.99962550000055,53379.78492264001 2024-04-05,08:56:42.000,96,11092431,12925,0,1712307401,12947.787634519998,178.04896941000334,53379.82684536001 2024-04-05,08:56:43.000,96,11092473,13125,0,1712307402,12947.875206549994,178.13355897000292,53379.87575520001 2024-04-05,08:56:44.000,96,11092455,13245,0,1712307403,12947.854997619994,178.1899520099978,53379.84780672 2024-04-05,08:56:45.000,96,11092444,13245,0,1712307404,12947.673117249993,178.14765723000164,53379.80588400001 2024-04-05,08:56:46.000,96,11092482,13205,0,1712307405,12947.558599980002,178.17585374999908,53379.90370368001 2024-04-05,08:56:47.000,96,11092492,13005,0,1712307406,12947.471027949992,178.17585374999908,53379.85479384001 2024-04-05,08:56:48.000,96,11092495,13205,0,1712307407,12947.457555330002,178.2040502700038,53379.8408196 2024-04-05,08:56:49.000,96,11092522,13045,0,1712307408,12947.450819019992,178.22519766000187,53379.833832480006 2024-04-05,08:56:50.000,96,11092532,13285,0,1712307409,12947.477764260002,178.2181485300025,53379.8408196 2024-04-05,08:56:51.000,96,11092477,13085,0,1712307410,12947.423873779997,178.16175549000036,53379.85479384001 2024-04-05,08:56:52.000,96,11092497,13125,0,1712307411,12947.437346400002,178.04896941000334,53379.89671656 2024-04-05,08:56:53.000,96,11092490,13045,0,1712307412,12947.464291639997,177.92208507000032,53379.882742320005 2024-04-05,08:56:54.000,96,11092490,13365,0,1712307413,12947.423873779997,177.92208507000032,53379.79190976 2024-04-05,08:56:55.000,96,11092499,13245,0,1712307414,12947.235257100001,177.97847811000247,53379.72902568 2024-04-05,08:56:56.000,96,11092517,13285,0,1712307415,12947.039904109995,178.02782201999798,53379.74998704 2024-04-05,08:56:57.000,96,11092468,13405,0,1712307416,12946.878232669995,178.07011680000141,53379.715051440005 2024-04-05,08:56:58.000,96,11092466,13085,0,1712307417,12946.649198129999,178.03487115000462,53379.65216736 2024-04-05,08:56:59.000,96,11092447,13085,0,1712307418,12946.480790379988,177.86569202999817,53379.60325752 2024-04-05,08:57:00.000,96,11092483,13045,0,1712307419,12946.467317759998,177.67536552000092,53379.58928328001 2024-04-05,08:57:01.000,96,11092441,13245,0,1712307420,12946.507735619998,177.47798988000432,53379.596270400005 2024-04-05,08:57:02.000,96,11092467,13165,0,1712307421,12946.575098719994,177.48503901000367,53379.47050224001 2024-04-05,08:57:03.000,96,11092466,13205,0,1712307422,12946.662670749989,177.5343829199992,53379.50543784 2024-04-05,08:57:04.000,96,11092478,13285,0,1712307423,12946.70308860999,177.62602160999813,53379.46351512 2024-04-05,08:57:05.000,96,11092480,13245,0,1712307424,12946.68287967999,177.7458568200018,53379.330759840006 2024-04-05,08:57:06.000,96,11092434,13765,0,1712307425,12946.655934439994,177.83044638000138,53379.40761816 2024-04-05,08:57:07.000,96,11092488,12845,0,1712307426,12946.615516579994,177.90093768000224,53379.43556664 2024-04-05,08:57:08.000,96,11092505,13285,0,1712307427,12946.615516579994,177.98552724000183,53379.40761816 2024-04-05,08:57:09.000,96,11092496,13365,0,1712307428,12946.494262999993,178.0560185400027,53379.35172120001 2024-04-05,08:57:10.000,96,11092442,13405,0,1712307429,12946.467317759998,178.1194607100042,53379.358708320004 2024-04-05,08:57:11.000,96,11092473,13365,0,1712307430,12946.447108829998,178.2040502700038,53379.30281136001 2024-04-05,08:57:12.000,96,11092466,13205,0,1712307431,12946.373009419993,178.29568896000274,53379.34473408 2024-04-05,08:57:13.000,96,11092518,13285,0,1712307432,12946.278701080002,178.43667156000447,53379.358708320004 2024-04-05,08:57:14.000,96,11092511,13325,0,1712307433,12946.063139159996,178.59175241999765,53379.33774696 2024-04-05,08:57:15.000,96,11092515,13445,0,1712307434,12945.89473141,178.7609315400041,53379.32377272001 2024-04-05,08:57:16.000,96,11092494,13325,0,1712307435,12945.69264211,178.91601240000455,53379.3167856 2024-04-05,08:57:17.000,96,11092463,13005,0,1712307436,12945.497289119994,178.97240543999942,53379.25390152001 2024-04-05,08:57:18.000,96,11092497,13165,0,1712307437,12945.342353989989,178.9230615300039,53379.23294016001 2024-04-05,08:57:19.000,96,11092462,13245,0,1712307438,12945.241309339988,178.8948650099992,53379.28185000001 2024-04-05,08:57:20.000,96,11092460,13325,0,1712307439,12945.167209929998,178.8102754499996,53379.26787576 2024-04-05,08:57:21.000,96,11092482,12965,0,1712307440,12945.147000999998,178.85257023000304,53379.22595304 2024-04-05,08:57:22.000,96,11092471,13205,0,1712307441,12945.295199819993,178.90191413999855,53379.2469144 2024-04-05,08:57:23.000,96,11092428,13165,0,1712307442,12945.54444328999,178.8596193600024,53379.28185000001 2024-04-05,08:57:24.000,96,11092491,13085,0,1712307443,12945.80715937999,178.78912806000153,53379.260888640005 2024-04-05,08:57:25.000,96,11092504,13205,0,1712307444,12945.901467719996,178.71863676000066,53379.33774696 2024-04-05,08:57:26.000,96,11092448,13245,0,1712307445,12945.83410462,178.6974893700026,53379.36569544 2024-04-05,08:57:27.000,96,11092543,13165,0,1712307446,12945.68590579999,178.7468332799981,53379.39364392 2024-04-05,08:57:28.000,96,11092481,13485,0,1712307447,12945.54444328999,178.7961771900009,53379.44954088001 2024-04-05,08:57:29.000,96,11092463,13045,0,1712307448,12945.557915909994,178.81732457999897,53379.477489360004 2024-04-05,08:57:30.000,96,11092482,12925,0,1712307449,12945.578124839994,178.88076675000048,53379.47050224001 2024-04-05,08:57:31.000,96,11092495,13005,0,1712307450,12945.679169489995,178.9583071800007,53379.51242496 2024-04-05,08:57:32.000,96,11092454,13045,0,1712307451,12945.800423069995,179.01470022000285,53379.50543784 2024-04-05,08:57:33.000,96,11092509,13205,0,1712307452,12945.861049859996,179.00060196000413,53379.58229616 2024-04-05,08:57:34.000,96,11092529,13325,0,1712307453,12945.941885579996,178.8948650099992,53379.58928328001 2024-04-05,08:57:35.000,96,11092494,13165,0,1712307454,12945.89473141,178.8596193600024,53379.61723176001 2024-04-05,08:57:36.000,96,11092469,13125,0,1712307455,12945.88799509999,178.71863676000066,53379.65216736 2024-04-05,08:57:37.000,96,11092480,13085,0,1712307456,12945.861049859996,178.5001137299987,53379.62421888 2024-04-05,08:57:38.000,96,11092485,13325,0,1712307457,12945.861049859996,178.29568896000274,53379.666141600006 2024-04-05,08:57:39.000,96,11092469,13085,0,1712307458,12945.85431355,178.18290287999844,53379.68710296001 2024-04-05,08:57:40.000,96,11092447,13165,0,1712307459,12945.81389569,178.06306767000206,53379.7010772 2024-04-05,08:57:41.000,96,11092480,13205,0,1712307460,12945.861049859996,178.04192028000398,53379.74998704 2024-04-05,08:57:42.000,96,11092439,13325,0,1712307461,12945.93514927,178.0560185400027,53379.666141600006 2024-04-05,08:57:43.000,96,11092444,13405,0,1712307462,12946.076611780001,178.04896941000334,53379.68011584 2024-04-05,08:57:44.000,96,11092464,13325,0,1712307463,12946.211337979992,178.01372375999927,53379.68710296001 2024-04-05,08:57:45.000,96,11092462,13325,0,1712307464,12946.352800489993,177.9432324599984,53379.68710296001 2024-04-05,08:57:46.000,96,11092508,13165,0,1712307465,12946.514471929993,177.8092989900033,53379.70806432001 2024-04-05,08:57:47.000,96,11092549,13085,0,1712307466,12946.75024278,177.56962857000326,53379.72902568 2024-04-05,08:57:48.000,96,11092479,12765,0,1712307467,12946.86476004999,177.44274423000024,53379.694090080004 2024-04-05,08:57:49.000,96,11092470,13525,0,1712307468,12946.979277319995,177.40749858000345,53379.72203856 2024-04-05,08:57:50.000,96,11092440,13405,0,1712307469,12946.999486249995,177.47798988000432,53379.72203856 2024-04-05,08:57:51.000,96,11092452,13285,0,1712307470,12946.93212315,177.61897247999877,53379.75697416001 2024-04-05,08:57:52.000,96,11092505,13325,0,1712307471,12946.77045171,177.68946377999964,53379.72203856 2024-04-05,08:57:53.000,96,11092487,13485,0,1712307472,12946.608780269999,177.76700420999987,53379.78492264001 2024-04-05,08:57:54.000,96,11092539,13565,0,1712307473,12946.474054069993,177.80224986000394,53379.74299992 2024-04-05,08:57:55.000,96,11092490,13205,0,1712307474,12946.373009419993,177.78815159999795,53379.80588400001 2024-04-05,08:57:56.000,96,11092490,13485,0,1712307475,12946.399954660003,177.7247094300037,53379.73601280001 2024-04-05,08:57:57.000,96,11092512,13365,0,1712307476,12946.581835029989,177.64011987000413,53379.70806432001 2024-04-05,08:57:58.000,96,11092472,13325,0,1712307477,12946.72329753999,177.65421813000285,53379.72203856 2024-04-05,08:57:59.000,96,11092515,13245,0,1712307478,12946.87149636,177.75290595000115,53379.72902568 2024-04-05,08:58:00.000,96,11092472,13205,0,1712307479,12947.00622255999,177.9079868100016,53379.73601280001 2024-04-05,08:58:01.000,96,11092486,13485,0,1712307480,12947.10726720999,178.07011680000141,53379.7010772 2024-04-05,08:58:02.000,96,11092456,13165,0,1712307481,12947.181366619996,178.16880461999972,53379.715051440005 2024-04-05,08:58:03.000,96,11092523,13405,0,1712307482,12947.221784479996,178.22519766000187,53379.7010772 2024-04-05,08:58:04.000,96,11092492,13045,0,1712307483,12947.289147579992,178.2533941799993,53379.715051440005 2024-04-05,08:58:05.000,96,11092500,13205,0,1712307484,12947.275674960001,178.26044330999866,53379.67312872 2024-04-05,08:58:06.000,96,11092499,13045,0,1712307485,12947.417137470002,178.1899520099978,53379.68011584 2024-04-05,08:58:07.000,96,11092491,13325,0,1712307486,12947.531654739993,178.14060810000228,53379.7010772 2024-04-05,08:58:08.000,96,11092478,13285,0,1712307487,12947.760689279989,178.23224679000123,53379.72203856 2024-04-05,08:58:09.000,96,11092562,13125,0,1712307488,12947.94256964999,178.39437678000104,53379.7010772 2024-04-05,08:58:10.000,96,11092499,13045,0,1712307489,12948.15139526,178.5847032899983,53379.70806432001 2024-04-05,08:58:11.000,96,11092479,13525,0,1712307490,12948.077295849995,178.6481454599998,53379.73601280001 2024-04-05,08:58:12.000,96,11092490,13845,0,1712307491,12947.908888099999,178.6763419800045,53379.72203856 2024-04-05,08:58:13.000,96,11092436,13085,0,1712307492,12947.700062489988,178.57765415999893,53379.694090080004 2024-04-05,08:58:14.000,96,11092446,13405,0,1712307493,12947.545127359997,178.5142119900047,53379.65915448001 2024-04-05,08:58:15.000,96,11092502,13485,0,1712307494,12947.329565439992,178.47896634000062,53379.57530904 2024-04-05,08:58:16.000,96,11092453,12845,0,1712307495,12947.268938649991,178.5001137299987,53379.63819312001 2024-04-05,08:58:17.000,96,11092443,13005,0,1712307496,12947.201575549996,178.4507698200032,53379.60325752 2024-04-05,08:58:18.000,96,11092500,13365,0,1712307497,12947.15442138,178.4014259100004,53379.62421888 2024-04-05,08:58:19.000,96,11092482,13325,0,1712307498,12947.08705827999,178.2533941799993,53379.61024464 2024-04-05,08:58:20.000,96,11092480,13285,0,1712307499,12946.938859459995,178.06306767000206,53379.58928328001 2024-04-05,08:58:21.000,96,11092473,12925,0,1712307500,12946.82434218999,177.85159376999945,53379.61024464 2024-04-05,08:58:22.000,96,11092471,13285,0,1712307501,12946.676143369994,177.61192334999942,53379.58229616 2024-04-05,08:58:23.000,96,11092502,13205,0,1712307502,12946.575098719994,177.45684248999896,53379.48447648 2024-04-05,08:58:24.000,96,11092479,13005,0,1712307503,12946.487526689998,177.39340032000473,53379.51242496 2024-04-05,08:58:25.000,96,11092475,13605,0,1712307504,12946.406690969998,177.55553031000454,53379.41460528 2024-04-05,08:58:26.000,96,11092429,13605,0,1712307505,12946.271964769992,177.70356203999836,53379.40761816 2024-04-05,08:58:27.000,96,11092475,13405,0,1712307506,12946.157447500002,177.80224986000394,53379.3866568 2024-04-05,08:58:28.000,96,11092470,13365,0,1712307507,12946.150711189992,177.81634812000266,53379.309798480004 2024-04-05,08:58:29.000,96,11092507,13165,0,1712307508,12946.204601669997,177.7458568200018,53379.26787576 2024-04-05,08:58:30.000,96,11092465,12965,0,1712307509,12946.373009419993,177.68241465000028,53379.23294016001 2024-04-05,08:58:31.000,96,11092483,13005,0,1712307510,12946.487526689998,177.66831639000156,53379.25390152001 2024-04-05,08:58:32.000,96,11092536,12965,0,1712307511,12946.487526689998,177.77405333999923,53379.15608184001 2024-04-05,08:58:33.000,96,11092454,13285,0,1712307512,12946.285437389997,177.92913419999968,53379.06524928001 2024-04-05,08:58:34.000,96,11092524,13485,0,1712307513,12946.022721299996,177.9925763700012,53379.11415912001 2024-04-05,08:58:35.000,96,11092480,13365,0,1712307514,12945.679169489995,178.0066746299999,53379.02332656 2024-04-05,08:58:36.000,96,11092476,13085,0,1712307515,12945.557915909994,178.02782201999798,53379.0023652 2024-04-05,08:58:37.000,96,11092483,13045,0,1712307516,12945.490552809999,177.95028158999776,53378.98140384 2024-04-05,08:58:38.000,96,11092477,13365,0,1712307517,12945.477080189994,177.88683942000353,53378.939481119996 2024-04-05,08:58:39.000,96,11092487,13205,0,1712307518,12945.5511796,177.92913419999968,53378.91153264 2024-04-05,08:58:40.000,96,11092479,13405,0,1712307519,12945.638751629995,177.95028158999776,53378.925506880005 2024-04-05,08:58:41.000,96,11092478,12605,0,1712307520,12945.65222425,178.07716593000077,53378.827687200006 2024-04-05,08:58:42.000,96,11092464,12805,0,1712307521,12945.638751629995,178.29568896000274,53378.806725840004 2024-04-05,08:58:43.000,96,11092430,13085,0,1712307522,12945.638751629995,178.50716285999806,53378.79973872001 2024-04-05,08:58:44.000,96,11092464,12885,0,1712307523,12945.517498049994,178.66224371999851,53378.757816000005 2024-04-05,08:58:45.000,96,11092496,12925,0,1712307524,12945.342353989989,178.8596193600024,53378.69493192 2024-04-05,08:58:46.000,96,11092482,13165,0,1712307525,12945.120055760002,179.00060196000413,53378.708906160005 2024-04-05,08:58:47.000,96,11092499,13245,0,1712307526,12944.904493839997,179.07814239000436,53378.63204784001 2024-04-05,08:58:48.000,96,11092438,13165,0,1712307527,12944.641777749996,179.19092847000138,53378.590125120005 2024-04-05,08:58:49.000,96,11092482,13045,0,1712307528,12944.52726047999,179.2684689000016,53378.59711224 2024-04-05,08:58:50.000,96,11092474,13045,0,1712307529,12944.500315239995,179.29666541999904,53378.53422816001 2024-04-05,08:58:51.000,96,11092478,13445,0,1712307530,12944.52726047999,179.26141977000225,53378.471344080004 2024-04-05,08:58:52.000,96,11092452,13205,0,1712307531,12944.57441465,179.17683021000266,53378.45736984 2024-04-05,08:58:53.000,96,11092470,13005,0,1712307532,12944.64851405999,179.08519152000372,53378.44339560001 2024-04-05,08:58:54.000,96,11092507,13045,0,1712307533,12944.540733099995,179.00060196000413,53378.39448576001 2024-04-05,08:58:55.000,96,11092495,13325,0,1712307534,12944.44642475999,179.02879848000157,53378.3385888 2024-04-05,08:58:56.000,96,11092477,13445,0,1712307535,12944.338643799994,179.17683021000266,53378.31762744001 2024-04-05,08:58:57.000,96,11092508,13085,0,1712307536,12944.190444979999,179.3178128100044,53378.26173048 2024-04-05,08:58:58.000,96,11092478,13125,0,1712307537,12944.055718779993,179.388304109998,53378.17089792 2024-04-05,08:58:59.000,96,11092480,13405,0,1712307538,12943.968146749998,179.36010759000055,53378.1639108 2024-04-05,08:59:00.000,96,11092437,12965,0,1712307539,12943.974883059993,179.21207585999946,53378.10801384001 2024-04-05,08:59:01.000,96,11092495,13245,0,1712307540,12943.995091989993,179.08519152000372,53378.135962320004 2024-04-05,08:59:02.000,96,11092476,12885,0,1712307541,12944.015300919993,179.07109325999772,53378.101026719996 2024-04-05,08:59:03.000,96,11092490,12725,0,1712307542,12944.028773539998,179.09928978000244,53378.101026719996 2024-04-05,08:59:04.000,96,11092460,12965,0,1712307543,12944.055718779993,179.24027238000417,53378.087052480005 2024-04-05,08:59:05.000,96,11092501,13045,0,1712307544,12944.156763429994,179.3671567199999,53378.08006536001 2024-04-05,08:59:06.000,96,11092461,13365,0,1712307545,12944.37232535,179.4517462799995,53378.01718128 2024-04-05,08:59:07.000,96,11092523,13005,0,1712307546,12944.682195609996,179.54338496999844,53378.11500096 2024-04-05,08:59:08.000,96,11092518,13045,0,1712307547,12944.917966460001,179.60682713999995,53378.08006536001 2024-04-05,08:59:09.000,96,11092497,13045,0,1712307548,12945.120055760002,179.59272888000123,53378.0940396 2024-04-05,08:59:10.000,96,11092498,13525,0,1712307549,12945.254781959993,179.53633583999908,53378.12198808 2024-04-05,08:59:11.000,96,11092490,13125,0,1712307550,12945.349090299998,179.5010901900023,53378.12198808 2024-04-05,08:59:12.000,96,11092504,13005,0,1712307551,12945.456871259994,179.4165006300027,53378.21980776 2024-04-05,08:59:13.000,96,11092481,13285,0,1712307552,12945.68590579999,179.38125497999863,53378.27570472001 2024-04-05,08:59:14.000,96,11092502,13285,0,1712307553,12945.800423069995,179.38125497999863,53378.29666608001 2024-04-05,08:59:15.000,96,11092451,13085,0,1712307554,12945.93514927,179.40240237000398,53378.29666608001 2024-04-05,08:59:16.000,96,11092486,13405,0,1712307555,12946.009248679991,179.45879540999886,53378.38051152 2024-04-05,08:59:17.000,96,11092466,13205,0,1712307556,12945.9553582,179.515188450001,53378.40147288 2024-04-05,08:59:18.000,96,11092469,13325,0,1712307557,12945.840840929995,179.47289367000485,53378.40846 2024-04-05,08:59:19.000,96,11092510,13365,0,1712307558,12945.578124839994,179.4165006300027,53378.436408479996 2024-04-05,08:59:20.000,96,11092513,13165,0,1712307559,12945.46360756999,179.32486194000376,53378.46435696001 2024-04-05,08:59:21.000,96,11092496,13645,0,1712307560,12945.46360756999,179.19092847000138,53378.45736984 2024-04-05,08:59:22.000,96,11092446,13165,0,1712307561,12945.477080189994,179.22617411999818,53378.471344080004 2024-04-05,08:59:23.000,96,11092459,13005,0,1712307562,12945.537706979994,179.4165006300027,53378.4783312 2024-04-05,08:59:24.000,96,11092443,12965,0,1712307563,12945.517498049994,179.59272888000123,53378.45038272 2024-04-05,08:59:25.000,96,11092487,13045,0,1712307564,12945.382771849989,179.76895712999976,53378.41544712001 2024-04-05,08:59:26.000,96,11092481,13205,0,1712307565,12945.207627789998,179.91698886000086,53378.40147288 2024-04-05,08:59:27.000,96,11092464,13205,0,1712307566,12945.093110519992,179.9592836400043,53378.39448576001 2024-04-05,08:59:28.000,96,11092469,13445,0,1712307567,12944.985329559997,179.90289060000214,53378.38749864 2024-04-05,08:59:29.000,96,11092476,13125,0,1712307568,12944.965120629997,179.8746940800047,53378.38749864 2024-04-05,08:59:30.000,96,11092496,13285,0,1712307569,12945.005538489997,179.88174321000406,53378.34557592001 2024-04-05,08:59:31.000,96,11092486,13285,0,1712307570,12945.140264690002,179.98043103000236,53378.3385888 2024-04-05,08:59:32.000,96,11092458,13205,0,1712307571,12945.227836719998,180.11436450000474,53378.33160168 2024-04-05,08:59:33.000,96,11092510,13645,0,1712307572,12945.268254579998,180.26944535999792,53378.3385888 2024-04-05,08:59:34.000,96,11092479,13245,0,1712307573,12945.322145059989,180.38223144000222,53378.29666608001 2024-04-05,08:59:35.000,96,11092462,13245,0,1712307574,12945.402980779989,180.5655088200001,53378.31762744001 2024-04-05,08:59:36.000,96,11092513,13165,0,1712307575,12945.490552809999,180.7135405500012,53378.28967896 2024-04-05,08:59:37.000,96,11092446,13405,0,1712307576,12945.71285104,180.84747402000357,53378.35955016 2024-04-05,08:59:38.000,96,11092479,13405,0,1712307577,12945.93514927,180.88976879999973,53378.373524400005 2024-04-05,08:59:39.000,96,11092501,13125,0,1712307578,12946.130502259992,180.85452315000293,53378.40147288 2024-04-05,08:59:40.000,96,11092520,13285,0,1712307579,12946.379745730002,180.74173706999863,53378.45736984 2024-04-05,08:59:41.000,96,11092491,13365,0,1712307580,12946.575098719994,180.68534403000376,53378.471344080004 2024-04-05,08:59:42.000,96,11092418,13085,0,1712307581,12946.72329753999,180.55845969000075,53378.541215280005 2024-04-05,08:59:43.000,96,11092499,13005,0,1712307582,12946.878232669995,180.52321404000395,53378.61108648001 2024-04-05,08:59:44.000,96,11092477,13205,0,1712307583,12946.959068389995,180.59370534000482,53378.639034960004 2024-04-05,08:59:45.000,96,11092557,13285,0,1712307584,12947.0331678,180.762884460004,53378.59711224 2024-04-05,08:59:46.000,96,11092455,13205,0,1712307585,12947.12747613999,180.91796532000444,53378.73685464 2024-04-05,08:59:47.000,96,11092463,13005,0,1712307586,12947.10726720999,180.96730922999996,53378.7228804 2024-04-05,08:59:48.000,96,11092462,13445,0,1712307587,12947.12747613999,180.88271967000037,53378.78576448 2024-04-05,08:59:49.000,96,11092483,13245,0,1712307588,12947.01295887,180.7769827200027,53378.77877736001 2024-04-05,08:59:50.000,96,11092475,13245,0,1712307589,12946.95233208,180.6289509900016,53378.82070008001 2024-04-05,08:59:51.000,96,11092446,12925,0,1712307590,12946.78392432999,180.4668210000018,53378.83467432 2024-04-05,08:59:52.000,96,11092488,13325,0,1712307591,12946.689615989999,180.36108405000414,53378.86960992001 2024-04-05,08:59:53.000,96,11092447,13045,0,1712307592,12946.588571339998,180.2835436200039,53378.86960992001 2024-04-05,08:59:54.000,96,11092503,12965,0,1712307593,12946.514471929993,180.37518231000286,53378.8626228 2024-04-05,08:59:55.000,96,11092471,13205,0,1712307594,12946.500999309988,180.41042795999965,53378.82070008001 2024-04-05,08:59:56.000,96,11092483,13005,0,1712307595,12946.480790379988,180.39632970000093,53378.876597040005 2024-04-05,08:59:57.000,96,11092444,13325,0,1712307596,12946.359536800002,180.33288752999943,53378.88358416 2024-04-05,08:59:58.000,96,11092467,12965,0,1712307597,12946.265228459997,180.2201014500024,53378.806725840004 2024-04-05,08:59:59.000,96,11092481,12965,0,1712307598,12946.083348089996,180.18485579999833,53378.84166144 2024-04-05,09:00:00.000,96,11092477,13325,0,1712307599,12945.962094509996,180.11436450000474,53378.78576448 2024-04-05,09:00:01.000,96,11092490,13165,0,1712307600,12945.780214139995,180.1707575399996,53378.71589328 2024-04-05,09:00:02.000,96,11092478,13405,0,1712307601,12945.63201532,180.24829796999984,53378.63204784001 2024-04-05,09:00:03.000,96,11092490,13245,0,1712307602,12945.409717089999,180.34698578999814,53378.58313800001 2024-04-05,09:00:04.000,96,11092444,12965,0,1712307603,12945.147000999998,180.44567361000372,53378.492305440006 2024-04-05,09:00:05.000,96,11092501,13005,0,1712307604,12944.917966460001,180.5020666499986,53378.41544712001 2024-04-05,09:00:06.000,96,11092488,13245,0,1712307605,12944.75629502,180.5020666499986,53378.3385888 2024-04-05,09:00:07.000,96,11092477,13485,0,1712307606,12944.57441465,180.38928057000157,53378.26173048 2024-04-05,09:00:08.000,96,11092495,13045,0,1712307607,12944.38579796999,180.33993665999878,53378.22679488001 2024-04-05,09:00:09.000,96,11092478,12885,0,1712307608,12944.251071769999,180.24124884000048,53378.12897520001 2024-04-05,09:00:10.000,96,11092493,13205,0,1712307609,12944.230862839999,180.21305232000304,53378.05910400001 2024-04-05,09:00:11.000,96,11092518,13285,0,1712307610,12944.36558903999,180.17780666999897,53377.98224568001 2024-04-05,09:00:12.000,96,11092487,13565,0,1712307611,12944.439688449995,180.17780666999897,53377.94032296001 2024-04-05,09:00:13.000,96,11092481,13165,0,1712307612,12944.51378786,180.14961015000154,53377.86346464001 2024-04-05,09:00:14.000,96,11092447,13285,0,1712307613,12944.439688449995,180.14256102000218,53377.800580560004 2024-04-05,09:00:15.000,96,11092465,13045,0,1712307614,12944.257808079994,180.05092233000323,53377.765644959996 2024-04-05,09:00:16.000,96,11092467,13925,0,1712307615,12944.123081879989,179.99452929000108,53377.73070936 2024-04-05,09:00:17.000,96,11092485,13605,0,1712307616,12944.001828299988,180.0086275499998,53377.6398768 2024-04-05,09:00:18.000,96,11092485,12965,0,1712307617,12943.894047339993,180.11436450000474,53377.52109576 2024-04-05,09:00:19.000,96,11092469,12845,0,1712307618,12943.867102099997,180.20600319000368,53377.465198800004 2024-04-05,09:00:20.000,96,11092483,12885,0,1712307619,12943.887311029997,180.22715058000176,53377.367379120005 2024-04-05,09:00:21.000,96,11092479,13245,0,1712307620,12943.941201510002,180.26944535999792,53377.33943064001 2024-04-05,09:00:22.000,96,11092499,13205,0,1712307621,12943.920992580002,180.34698578999814,53377.248598080005 2024-04-05,09:00:23.000,96,11092491,13125,0,1712307622,12943.833420549992,180.48796838999988,53377.22763672 2024-04-05,09:00:24.000,96,11092450,13325,0,1712307623,12943.732375899992,180.6641966399984,53377.10186856001 2024-04-05,09:00:25.000,96,11092501,13405,0,1712307624,12943.617858630001,180.79813011000078,53376.99007464 2024-04-05,09:00:26.000,96,11092458,13645,0,1712307625,12943.584177079996,180.9602601000006,53376.927190559996 2024-04-05,09:00:27.000,96,11092484,12885,0,1712307626,12943.55723184,181.0730461800049,53376.87828072 2024-04-05,09:00:28.000,96,11092461,13445,0,1712307627,12943.584177079996,181.15763574000448,53376.82937088 2024-04-05,09:00:29.000,96,11092508,13325,0,1712307628,12943.611122319991,181.24927443000342,53376.696615600005 2024-04-05,09:00:30.000,96,11092467,13205,0,1712307629,12943.503341359996,181.34796225000173,53376.67565424 2024-04-05,09:00:31.000,96,11092486,13245,0,1712307630,12943.35514254,181.39730616000452,53376.64071864001 2024-04-05,09:00:32.000,96,11092484,13165,0,1712307631,12943.16652585999,181.5171413700009,53376.59879592001 2024-04-05,09:00:33.000,96,11092486,13605,0,1712307632,12943.12610799999,181.50304311000218,53376.53591184 2024-04-05,09:00:34.000,96,11092448,13365,0,1712307633,12943.031799659999,181.40435529000388,53376.46604064 2024-04-05,09:00:35.000,96,11092469,13325,0,1712307634,12942.937491319994,181.3691096399998,53376.39616944 2024-04-05,09:00:36.000,96,11092474,13365,0,1712307635,12942.863391909988,181.39730616000452,53376.312324000006 2024-04-05,09:00:37.000,96,11092453,12925,0,1712307636,12942.769083569998,181.44665007000003,53376.25642704001 2024-04-05,09:00:38.000,96,11092462,12965,0,1712307637,12942.688247849997,181.4184535500026,53376.193542960005 2024-04-05,09:00:39.000,96,11092480,13285,0,1712307638,12942.600675820002,181.39730616000452,53376.13764600001 2024-04-05,09:00:40.000,96,11092488,13285,0,1712307639,12942.641093680002,181.39730616000452,53376.08174904 2024-04-05,09:00:41.000,96,11092476,12725,0,1712307640,12942.728665709998,181.4536991999994,53376.025852080005 2024-04-05,09:00:42.000,96,11092506,13445,0,1712307641,12942.829710359998,181.5805835400024,53376.01886496001 2024-04-05,09:00:43.000,96,11092431,12845,0,1712307642,12942.856655599993,181.84845047999988,53375.907071040005 2024-04-05,09:00:44.000,96,11092481,13045,0,1712307643,12942.789292499998,182.08812089999992,53375.907071040005 2024-04-05,09:00:45.000,96,11092487,13005,0,1712307644,12942.573730579992,182.1727104599995,53375.809251360006 2024-04-05,09:00:46.000,96,11092445,13045,0,1712307645,12942.405322829996,182.17975958999887,53375.76732864 2024-04-05,09:00:47.000,96,11092520,12965,0,1712307646,12942.25712401,182.04582612000377,53375.70444456 2024-04-05,09:00:48.000,96,11092471,13285,0,1712307647,12942.183024599995,181.9259909100001,53375.59963776 2024-04-05,09:00:49.000,96,11092506,13085,0,1712307648,12942.15607936,181.88369613000395,53375.55771504 2024-04-05,09:00:50.000,96,11092434,13285,0,1712307649,12942.10892518999,181.79910657000437,53375.452908240004 2024-04-05,09:00:51.000,96,11092482,13005,0,1712307650,12942.203233529995,181.67222223000135,53375.39002416 2024-04-05,09:00:52.000,96,11092481,13045,0,1712307651,12942.23017876999,181.54533788999834,53375.41098552 2024-04-05,09:00:53.000,96,11092460,13285,0,1712307652,12942.364904969996,181.46074832999875,53375.29919160001 2024-04-05,09:00:54.000,96,11092474,12925,0,1712307653,12942.33795973,181.5171413700009,53375.25726888001 2024-04-05,09:00:55.000,96,11092475,13205,0,1712307654,12942.25712401,181.62287831999856,53375.24329464 2024-04-05,09:00:56.000,96,11092471,13005,0,1712307655,12942.102188879995,181.74271353000222,53375.17342344 2024-04-05,09:00:57.000,96,11092483,12965,0,1712307656,12941.832736479999,181.8273030900018,53375.14547496 2024-04-05,09:00:58.000,96,11092476,13205,0,1712307657,12941.617174559993,181.9259909100001,53375.04066816001 2024-04-05,09:00:59.000,96,11092449,13485,0,1712307658,12941.442030500002,181.96123656000418,53374.92887424 2024-04-05,09:01:00.000,96,11092433,13045,0,1712307659,12941.347722159997,181.96828569000354,53374.88695152 2024-04-05,09:01:01.000,96,11092444,12765,0,1712307660,12941.273622749992,182.04582612000377,53374.8100932 2024-04-05,09:01:02.000,96,11092450,12925,0,1712307661,12941.246677509997,182.109268289998,53374.8100932 2024-04-05,09:01:03.000,96,11092400,12925,0,1712307662,12941.300567990002,182.123366550004,53374.69131216 2024-04-05,09:01:04.000,96,11092505,13285,0,1712307663,12941.421821570002,182.03172785999777,53374.614453840004 2024-04-05,09:01:05.000,96,11092480,13165,0,1712307664,12941.583493009988,181.86959786999796,53374.614453840004 2024-04-05,09:01:06.000,96,11092490,13365,0,1712307665,12941.879890649994,181.74976266000158,53374.58650536001 2024-04-05,09:01:07.000,96,11092436,12925,0,1712307666,12942.08871625999,181.79205743999773,53374.565544000005 2024-04-05,09:01:08.000,96,11092424,13285,0,1712307667,12942.25712401,181.96123656000418,53374.5306084 2024-04-05,09:01:09.000,96,11092456,13005,0,1712307668,12942.324487109996,182.0740226400012,53374.50265992 2024-04-05,09:01:10.000,96,11092449,13285,0,1712307669,12942.344696039996,182.13041568000335,53374.47471144 2024-04-05,09:01:11.000,96,11092481,13205,0,1712307670,12942.418795450001,182.00353134000034,53374.47471144 2024-04-05,09:01:12.000,96,11092429,13285,0,1712307671,12942.472685929992,181.77091004999966,53374.446762960004 2024-04-05,09:01:13.000,96,11092510,13045,0,1712307672,12942.600675820002,181.62992744999792,53374.41182736001 2024-04-05,09:01:14.000,96,11092452,13565,0,1712307673,12942.728665709998,181.65107484000328,53374.467724320006 2024-04-05,09:01:15.000,96,11092478,13245,0,1712307674,12942.809501429998,181.80615570000373,53374.46073720001 2024-04-05,09:01:16.000,96,11092432,12925,0,1712307675,12942.876864529993,182.03172785999777,53374.4258016 2024-04-05,09:01:17.000,96,11092472,13285,0,1712307676,12942.876864529993,182.14451394000207,53374.41182736001 2024-04-05,09:01:18.000,96,11092513,12965,0,1712307677,12942.822974049988,182.2220543700023,53374.467724320006 2024-04-05,09:01:19.000,96,11092467,13245,0,1712307678,12942.802765119988,182.15156307000143,53374.41881448001 2024-04-05,09:01:20.000,96,11092435,12925,0,1712307679,12942.796028809993,182.05992438000249,53374.348943280005 2024-04-05,09:01:21.000,96,11092472,13445,0,1712307680,12942.843182979988,182.06697351000184,53374.37689176 2024-04-05,09:01:22.000,96,11092456,13205,0,1712307681,12942.937491319994,182.22910350000166,53374.37689176 2024-04-05,09:01:23.000,96,11092428,13125,0,1712307682,12942.937491319994,182.45467566000298,53374.34195616001 2024-04-05,09:01:24.000,96,11092449,12965,0,1712307683,12942.836446669993,182.70844434000173,53374.33496904 2024-04-05,09:01:25.000,96,11092489,13085,0,1712307684,12942.708456779998,182.89172171999962,53374.2860592 2024-04-05,09:01:26.000,96,11092458,13005,0,1712307685,12942.580466890002,183.05385170999944,53374.2860592 2024-04-05,09:01:27.000,96,11092468,13165,0,1712307686,12942.479422240001,183.04680258000008,53374.26509784 2024-04-05,09:01:28.000,96,11092465,12885,0,1712307687,12942.506367479997,182.90581997999834,53374.279072080004 2024-04-05,09:01:29.000,96,11092465,13205,0,1712307688,12942.607412129997,182.79303390000132,53374.22317512001 2024-04-05,09:01:30.000,96,11092470,13285,0,1712307689,12942.728665709998,182.76483738000388,53374.279072080004 2024-04-05,09:01:31.000,96,11092443,13325,0,1712307690,12942.822974049988,182.88467259000026,53374.30702056 2024-04-05,09:01:32.000,96,11092469,13445,0,1712307691,12942.762347260003,183.06794996999815,53374.27208496001 2024-04-05,09:01:33.000,96,11092453,12885,0,1712307692,12942.681511540002,183.19483431000117,53374.23714936 2024-04-05,09:01:34.000,96,11092474,13125,0,1712307693,12942.553521649992,183.1736869200031,53374.300033440006 2024-04-05,09:01:35.000,96,11092481,13165,0,1712307694,12942.486158549997,183.01860606000264,53374.24413648001 2024-04-05,09:01:36.000,96,11092461,13205,0,1712307695,12942.560257960002,182.76483738000388,53374.279072080004 2024-04-05,09:01:37.000,96,11092485,13565,0,1712307696,12942.715193089993,182.60975652000343,53374.27208496001 2024-04-05,09:01:38.000,96,11092466,13045,0,1712307697,12942.903809769989,182.62385478000215,53374.279072080004 2024-04-05,09:01:39.000,96,11092488,13045,0,1712307698,12943.052008589999,182.70139521000237,53374.31400768 2024-04-05,09:01:40.000,96,11092459,13245,0,1712307699,12943.12610799999,182.73664085999917,53374.2860592 2024-04-05,09:01:41.000,96,11092404,13165,0,1712307700,12943.139580619994,182.75778825000452,53374.32099480001 2024-04-05,09:01:42.000,96,11092474,12925,0,1712307701,12943.22715264999,182.7154934700011,53374.32099480001 2024-04-05,09:01:43.000,96,11092449,12965,0,1712307702,12943.30798836999,182.5956582600047,53374.348943280005 2024-04-05,09:01:44.000,96,11092504,13445,0,1712307703,12943.38882408999,182.58860912999808,53374.348943280005 2024-04-05,09:01:45.000,96,11092495,13125,0,1712307704,12943.503341359996,182.5322160900032,53374.37689176 2024-04-05,09:01:46.000,96,11092492,13285,0,1712307705,12943.705430659997,182.51106869999785,53374.41182736001 2024-04-05,09:01:47.000,96,11092477,13205,0,1712307706,12943.840156860002,182.35598784000467,53374.4258016 2024-04-05,09:01:48.000,96,11092512,13125,0,1712307707,12944.001828299988,182.21500524000294,53374.47471144 2024-04-05,09:01:49.000,96,11092480,12925,0,1712307708,12944.089400329998,182.04582612000377,53374.516634160005 2024-04-05,09:01:50.000,96,11092508,12925,0,1712307709,12944.082664019988,182.01762959999905,53374.55156976 2024-04-05,09:01:51.000,96,11092467,13245,0,1712307710,12943.934465199993,182.00353134000034,53374.54458264 2024-04-05,09:01:52.000,96,11092474,13445,0,1712307711,12943.691958039992,182.06697351000184,53374.55855688001 2024-04-05,09:01:53.000,96,11092454,13005,0,1712307712,12943.51681398,182.1586122000008,53374.50964704001 2024-04-05,09:01:54.000,96,11092455,13605,0,1712307713,12943.53702291,182.25025088999973,53374.50964704001 2024-04-05,09:01:55.000,96,11092497,13045,0,1712307714,12943.678485420001,182.23615263000102,53374.47471144 2024-04-05,09:01:56.000,96,11092507,12805,0,1712307715,12943.752584829992,182.13041568000335,53374.5306084 2024-04-05,09:01:57.000,96,11092484,12885,0,1712307716,12943.718903280002,181.96828569000354,53374.4956728 2024-04-05,09:01:58.000,96,11092486,13005,0,1712307717,12943.604386009996,181.84845047999988,53374.467724320006 2024-04-05,09:01:59.000,96,11092448,12765,0,1712307718,12943.503341359996,181.72156614000414,53374.446762960004 2024-04-05,09:02:00.000,96,11092476,13325,0,1712307719,12943.38882408999,181.60173093000049,53374.43278872 2024-04-05,09:02:01.000,96,11092501,12885,0,1712307720,12943.37535147,181.5523870199977,53374.46073720001 2024-04-05,09:02:02.000,96,11092441,13285,0,1712307721,12943.361878849995,181.5523870199977,53374.36291752 2024-04-05,09:02:03.000,96,11092415,13205,0,1712307722,12943.22715264999,181.60173093000049,53374.29304632001 2024-04-05,09:02:04.000,96,11092456,13245,0,1712307723,12943.08569013999,181.75681179000094,53374.27208496001 2024-04-05,09:02:05.000,96,11092494,13405,0,1712307724,12942.856655599993,181.83435222000116,53374.17426528001 2024-04-05,09:02:06.000,96,11092465,13365,0,1712307725,12942.580466890002,181.8273030900018,53374.16727816 2024-04-05,09:02:07.000,96,11092467,13445,0,1712307726,12942.27059662999,181.7004187499988,53374.08343272001 2024-04-05,09:02:08.000,96,11092422,12965,0,1712307727,12942.06850732999,181.53123962999962,53374.013561520005 2024-04-05,09:02:09.000,96,11092472,12925,0,1712307728,12942.00788053999,181.3550113800011,53373.95766456001 2024-04-05,09:02:10.000,96,11092493,13365,0,1712307729,12942.01461685,181.24222530000407,53373.91574184001 2024-04-05,09:02:11.000,96,11092453,13165,0,1712307730,12942.01461685,181.22812703999807,53373.78997368001 2024-04-05,09:02:12.000,96,11092448,13445,0,1712307731,12942.061771019995,181.18583226000192,53373.775999440004 2024-04-05,09:02:13.000,96,11092477,12885,0,1712307732,12942.12913411999,181.12943921999977,53373.68516688 2024-04-05,09:02:14.000,96,11092487,13285,0,1712307733,12942.18976090999,181.00255488000403,53373.60132144001 2024-04-05,09:02:15.000,96,11092466,12925,0,1712307734,12942.12913411999,180.875670540001,53373.559398720005 2024-04-05,09:02:16.000,96,11092498,12845,0,1712307735,12942.03482578,180.83337576000486,53373.48952752 2024-04-05,09:02:17.000,96,11092510,13605,0,1712307736,12941.859681719994,180.84042489000421,53373.38472072001 2024-04-05,09:02:18.000,96,11092495,13045,0,1712307737,12941.650856109998,180.8968179299991,53373.32183664 2024-04-05,09:02:19.000,96,11092487,13405,0,1712307738,12941.361194780002,180.94616184000188,53373.21004272 2024-04-05,09:02:20.000,96,11092491,13645,0,1712307739,12941.239941200001,181.03075140000146,53373.11921016001 2024-04-05,09:02:21.000,96,11092500,13805,0,1712307740,12941.266886439997,181.05189878999954,53373.0633132 2024-04-05,09:02:22.000,96,11092501,13485,0,1712307741,12941.428557879997,181.05189878999954,53372.98645488 2024-04-05,09:02:23.000,96,11092482,13045,0,1712307742,12941.590229319998,181.06599704999826,53372.888635200005 2024-04-05,09:02:24.000,96,11092474,12925,0,1712307743,12941.617174559993,181.11534096000105,53372.82575112 2024-04-05,09:02:25.000,96,11092443,13005,0,1712307744,12941.583493009988,181.13648834999913,53372.73491856001 2024-04-05,09:02:26.000,96,11092447,13685,0,1712307745,12941.563284080003,181.15763574000448,53372.65806024 2024-04-05,09:02:27.000,96,11092508,13125,0,1712307746,12941.576756699993,181.14353747999849,53372.63709888 2024-04-05,09:02:28.000,96,11092507,13245,0,1712307747,12941.596965629993,181.10124270000233,53372.58818904 2024-04-05,09:02:29.000,96,11092465,13125,0,1712307748,12941.630647179998,181.0589479199989,53372.51133072 2024-04-05,09:02:30.000,96,11092476,13445,0,1712307749,12941.603701939988,181.08009531000425,53372.52530496001 2024-04-05,09:02:31.000,96,11092531,13245,0,1712307750,12941.536338839993,181.18583226000192,53372.385562560004 2024-04-05,09:02:32.000,96,11092511,13205,0,1712307751,12941.475712049993,181.4184535500026,53372.37158832 2024-04-05,09:02:33.000,96,11092461,13445,0,1712307752,12941.293831679992,181.65812397000263,53372.287742880006 2024-04-05,09:02:34.000,96,11092481,13325,0,1712307753,12941.09847869,181.77091004999966,53372.238833040006 2024-04-05,09:02:35.000,96,11092457,13525,0,1712307754,12940.95027986999,181.79910657000437,53372.17594896 2024-04-05,09:02:36.000,96,11092482,12765,0,1712307755,12940.84923521999,181.71451701000478,53372.14101336001 2024-04-05,09:02:37.000,96,11092450,13765,0,1712307756,12940.72798163999,181.7286152700035,53372.05716792 2024-04-05,09:02:38.000,96,11092501,13045,0,1712307757,12940.633673299999,181.73566440000286,53371.952361120006 2024-04-05,09:02:39.000,96,11092525,13245,0,1712307758,12940.586519129989,181.7638609200003,53371.91742552 2024-04-05,09:02:40.000,96,11092430,13045,0,1712307759,12940.512419719998,181.665173100002,53371.81960584 2024-04-05,09:02:41.000,96,11092508,13285,0,1712307760,12940.492210789998,181.4677974599981,53371.81261872 2024-04-05,09:02:42.000,96,11092509,13325,0,1712307761,12940.485474479989,181.24222530000407,53371.735760400006 2024-04-05,09:02:43.000,96,11092518,13285,0,1712307762,12940.512419719998,181.15058660999784,53371.67986344 2024-04-05,09:02:44.000,96,11092469,13525,0,1712307763,12940.485474479989,181.17878313000256,53371.6309536 2024-04-05,09:02:45.000,96,11092504,13085,0,1712307764,12940.445056619988,181.37615876999917,53371.49121120001 2024-04-05,09:02:46.000,96,11092450,12805,0,1712307765,12940.337275659993,181.68632049000007,53371.449288480006 2024-04-05,09:02:47.000,96,11092498,13245,0,1712307766,12940.216022079992,181.8132048300031,53371.3864044 2024-04-05,09:02:48.000,96,11092480,13325,0,1712307767,12940.256439939993,181.79910657000437,53371.29557184 2024-04-05,09:02:49.000,96,11092431,13245,0,1712307768,12940.317066729993,181.75681179000094,53371.30255896001 2024-04-05,09:02:50.000,96,11092472,13285,0,1712307769,12940.418111379993,181.8625487399986,53371.211726400004 2024-04-05,09:02:51.000,96,11092489,13565,0,1712307770,12940.391166139998,181.9753348200029,53371.19076504 2024-04-05,09:02:52.000,96,11092455,13285,0,1712307771,12940.263176250002,182.16566133000015,53371.09993248 2024-04-05,09:02:53.000,96,11092454,13165,0,1712307772,12940.040878020001,182.2573000199991,53371.10691960001 2024-04-05,09:02:54.000,96,11092464,13365,0,1712307773,12939.845525029996,182.21500524000294,53371.00909992 2024-04-05,09:02:55.000,96,11092468,13165,0,1712307774,12939.744480379995,182.08812089999992,53370.96019008 2024-04-05,09:02:56.000,96,11092472,12965,0,1712307775,12939.81184347999,182.00353134000034,53370.946215840006 2024-04-05,09:02:57.000,96,11092450,13005,0,1712307776,12940.054350639992,182.01762959999905,53370.8623704 2024-04-05,09:02:58.000,96,11092470,13085,0,1712307777,12940.256439939993,182.1374648100027,53370.79948632001 2024-04-05,09:02:59.000,96,11092497,13085,0,1712307778,12940.350748279998,182.35598784000467,53370.71564088 2024-04-05,09:03:00.000,96,11092448,12805,0,1712307779,12940.296857799993,182.56041261000064,53370.70166664001 2024-04-05,09:03:01.000,96,11092501,12845,0,1712307780,12940.175604219992,182.56746174,53370.63179544001 2024-04-05,09:03:02.000,96,11092409,13205,0,1712307781,12940.027405399996,182.4828721800004,53370.60384696001 2024-04-05,09:03:03.000,96,11092492,13125,0,1712307782,12939.926360749996,182.3841843600021,53370.54795 2024-04-05,09:03:04.000,96,11092426,12965,0,1712307783,12939.79837086,182.4194300099989,53370.47109168 2024-04-05,09:03:05.000,96,11092444,13325,0,1712307784,12939.60975417999,182.62385478000215,53370.41519472001 2024-04-05,09:03:06.000,96,11092446,13285,0,1712307785,12939.44808273999,182.8776234600009,53370.41519472001 2024-04-05,09:03:07.000,96,11092439,12965,0,1712307786,12939.252729749998,183.08204823000415,53370.254490960004 2024-04-05,09:03:08.000,96,11092452,13005,0,1712307787,12939.091058309998,183.2230308299986,53370.24051672 2024-04-05,09:03:09.000,96,11092470,13245,0,1712307788,12938.976541039992,183.25122735000332,53370.13570992 2024-04-05,09:03:10.000,96,11092503,12925,0,1712307789,12938.942859490002,183.20188344000053,53370.037890240004 2024-04-05,09:03:11.000,96,11092414,13325,0,1712307790,12938.963068420002,183.1243430100003,53369.96103192001 2024-04-05,09:03:12.000,96,11092488,13085,0,1712307791,12938.956332109992,183.0609008399988,53369.94705768 2024-04-05,09:03:13.000,96,11092478,13125,0,1712307792,12938.976541039992,183.025655190002,53369.9540448 2024-04-05,09:03:14.000,96,11092541,13005,0,1712307793,12939.050640449997,182.9269673700037,53369.89814784 2024-04-05,09:03:15.000,96,11092484,13165,0,1712307794,12939.205575579988,182.85647607000283,53369.849238 2024-04-05,09:03:16.000,96,11092480,13285,0,1712307795,12939.481764289994,182.89877084999898,53369.821289520005 2024-04-05,09:03:17.000,96,11092461,13165,0,1712307796,12939.73100775999,182.91991824000434,53369.76539256001 2024-04-05,09:03:18.000,96,11092461,13165,0,1712307797,12939.757953,182.8141812899994,53369.73045696 2024-04-05,09:03:19.000,96,11092458,13285,0,1712307798,12939.71753514,182.65205129999958,53369.68853424 2024-04-05,09:03:20.000,96,11092426,13205,0,1712307799,12939.67711728,182.4687739200017,53369.653598640005 2024-04-05,09:03:21.000,96,11092488,13125,0,1712307800,12939.643435729995,182.39123349000147,53369.61167592 2024-04-05,09:03:22.000,96,11092478,13245,0,1712307801,12939.69058989999,182.44057740000426,53369.59770168001 2024-04-05,09:03:23.000,96,11092501,13285,0,1712307802,12939.683853589995,182.58860912999808,53369.59071456 2024-04-05,09:03:24.000,96,11092461,13285,0,1712307803,12939.623226799995,182.7507391199979,53369.555778960006 2024-04-05,09:03:25.000,96,11092530,13125,0,1712307804,12939.49523691,182.7789356400026,53369.499882 2024-04-05,09:03:26.000,96,11092460,13565,0,1712307805,12939.293147609998,182.63795304000087,53369.50686912001 2024-04-05,09:03:27.000,96,11092453,13165,0,1712307806,12939.064113070002,182.44762653000362,53369.43001080001 2024-04-05,09:03:28.000,96,11092458,13125,0,1712307807,12938.942859490002,182.20090698000422,53369.42302368 2024-04-05,09:03:29.000,96,11092455,12925,0,1712307808,12938.862023770002,182.00353134000034,53369.388088080006 2024-04-05,09:03:30.000,96,11092450,13405,0,1712307809,12938.868760079997,181.9259909100001,53369.38110096001 2024-04-05,09:03:31.000,96,11092474,13565,0,1712307810,12938.969804729997,181.91894178000075,53369.34616536 2024-04-05,09:03:32.000,96,11092465,13045,0,1712307811,12939.124739860003,181.89779439000267,53369.30424264 2024-04-05,09:03:33.000,96,11092535,13485,0,1712307812,12939.373983329999,181.86959786999796,53369.318216880005 2024-04-05,09:03:34.000,96,11092496,13765,0,1712307813,12939.61649049,181.79205743999773,53369.31122976001 2024-04-05,09:03:35.000,96,11092474,13285,0,1712307814,12939.852261339991,181.69336961999943,53369.31122976001 2024-04-05,09:03:36.000,96,11092483,13165,0,1712307815,12940.027405399996,181.71451701000478,53369.35315248 2024-04-05,09:03:37.000,96,11092477,13325,0,1712307816,12940.067823259997,181.8132048300031,53369.35315248 2024-04-05,09:03:38.000,96,11092434,13045,0,1712307817,12940.114977429992,181.77091004999966,53369.40206232 2024-04-05,09:03:39.000,96,11092473,12925,0,1712307818,12940.128450049997,181.70746787999815,53369.33219112 2024-04-05,09:03:40.000,96,11092497,13285,0,1712307819,12940.189076839997,181.67222223000135,53369.45795928001 2024-04-05,09:03:41.000,96,11092472,13285,0,1712307820,12940.310330419998,181.75681179000094,53369.4649464 2024-04-05,09:03:42.000,96,11092451,13165,0,1712307821,12940.370957209998,181.78500830999837,53369.499882 2024-04-05,09:03:43.000,96,11092475,13085,0,1712307822,12940.404638759988,181.77091004999966,53369.57674032001 2024-04-05,09:03:44.000,96,11092467,13125,0,1712307823,12940.519156029994,181.7286152700035,53369.59071456 2024-04-05,09:03:45.000,96,11092433,13525,0,1712307824,12940.640409609994,181.71451701000478,53369.62565016001 2024-04-05,09:03:46.000,96,11092477,13285,0,1712307825,12940.84923521999,181.73566440000286,53369.67456000001 2024-04-05,09:03:47.000,96,11092483,13125,0,1712307826,12941.091742379991,181.9118926500014,53369.723469840006 2024-04-05,09:03:48.000,96,11092500,13165,0,1712307827,12941.314040609992,182.08812089999992,53369.78635392 2024-04-05,09:03:49.000,96,11092470,13205,0,1712307828,12941.509393599998,182.1727104599995,53369.87718648 2024-04-05,09:03:50.000,96,11092511,13045,0,1712307829,12941.738428139994,182.18680871999823,53369.96103192001 2024-04-05,09:03:51.000,96,11092450,13525,0,1712307830,12941.900099579994,182.10221915999864,53369.988980400005 2024-04-05,09:03:52.000,96,11092470,13245,0,1712307831,12941.99440792,182.0105804699997,53370.06583872 2024-04-05,09:03:53.000,96,11092479,13045,0,1712307832,12942.01461685,182.0246787299984,53370.07981296001 2024-04-05,09:03:54.000,96,11092475,13245,0,1712307833,12942.07524364,181.98238395000226,53370.12872280001 2024-04-05,09:03:55.000,96,11092463,13445,0,1712307834,12942.25712401,181.96123656000418,53370.14968416001 2024-04-05,09:03:56.000,96,11092530,13525,0,1712307835,12942.439004380001,182.08107177000056,53370.156671280005 2024-04-05,09:03:57.000,96,11092462,13005,0,1712307836,12942.661302610002,182.33484044999932,53370.19859400001 2024-04-05,09:03:58.000,96,11092493,13085,0,1712307837,12942.748874639998,182.6309039100015,53370.26846520001 2024-04-05,09:03:59.000,96,11092462,12805,0,1712307838,12942.715193089993,182.84942694000347,53370.28942656 2024-04-05,09:04:00.000,96,11092447,13325,0,1712307839,12942.499631170002,182.8635252000022,53370.35929776 2024-04-05,09:04:01.000,96,11092492,13365,0,1712307840,12942.344696039996,182.6802478200043,53370.3383364 2024-04-05,09:04:02.000,96,11092491,13285,0,1712307841,12942.20996983999,182.39828262000083,53370.42916896 2024-04-05,09:04:03.000,96,11092443,13165,0,1712307842,12942.18976090999,182.21500524000294,53370.422181840004 2024-04-05,09:04:04.000,96,11092510,13485,0,1712307843,12942.311014489991,182.1374648100027,53370.43615608001 2024-04-05,09:04:05.000,96,11092480,13005,0,1712307844,12942.445740689996,182.13041568000335,53370.43615608001 2024-04-05,09:04:06.000,96,11092489,13245,0,1712307845,12942.735402019993,182.27844741000445,53370.49904016 2024-04-05,09:04:07.000,96,11092487,13285,0,1712307846,12942.944227629989,182.46172479000234,53370.48506592001 2024-04-05,09:04:08.000,96,11092484,13485,0,1712307847,12943.078953829994,182.58860912999808,53370.53397576001 2024-04-05,09:04:09.000,96,11092507,13165,0,1712307848,12943.052008589999,182.6661495599983,53370.63878256 2024-04-05,09:04:10.000,96,11092445,13245,0,1712307849,12942.903809769989,182.68729695000366,53370.67371816 2024-04-05,09:04:11.000,96,11092499,13285,0,1712307850,12942.775819879993,182.78598477000196,53370.72262800001 2024-04-05,09:04:12.000,96,11092464,13165,0,1712307851,12942.721929400002,182.89172171999962,53370.757563600004 2024-04-05,09:04:13.000,96,11092482,13525,0,1712307852,12942.715193089993,182.93401650000305,53370.84140904 2024-04-05,09:04:14.000,96,11092495,13285,0,1712307853,12942.843182979988,182.99040953999793,53370.925254480004 2024-04-05,09:04:15.000,96,11092464,13365,0,1712307854,12943.12610799999,182.91991824000434,53370.96019008 2024-04-05,09:04:16.000,96,11092486,13445,0,1712307855,12943.41576933,182.8635252000022,53371.07897112 2024-04-05,09:04:17.000,96,11092490,13205,0,1712307856,12943.658276490001,182.83532868000475,53371.15582944001 2024-04-05,09:04:18.000,96,11092474,13005,0,1712307857,12943.732375899992,182.87057433000155,53371.281597600006 2024-04-05,09:04:19.000,96,11092486,13365,0,1712307858,12943.786266379997,182.89877084999898,53371.39339152001 2024-04-05,09:04:20.000,96,11092448,12965,0,1712307859,12943.954674129993,182.82827954999811,53371.48422408 2024-04-05,09:04:21.000,96,11092492,13565,0,1712307860,12944.176972359994,182.67319868999766,53371.58903088001 2024-04-05,09:04:22.000,96,11092472,13325,0,1712307861,12944.44642475999,182.56746174,53371.67986344 2024-04-05,09:04:23.000,96,11092523,12965,0,1712307862,12944.709140849991,182.4687739200017,53371.784670240006 2024-04-05,09:04:24.000,96,11092490,13245,0,1712307863,12944.931439079992,182.51811783000448,53371.87550280001 2024-04-05,09:04:25.000,96,11092515,13285,0,1712307864,12945.059428970002,182.60270739000407,53371.9803096 2024-04-05,09:04:26.000,96,11092523,13245,0,1712307865,12945.214364099993,182.6661495599983,53372.05716792 2024-04-05,09:04:27.000,96,11092469,13085,0,1712307866,12945.342353989989,182.6309039100015,53372.168961840005 2024-04-05,09:04:28.000,96,11092474,13285,0,1712307867,12945.429926019999,182.56041261000064,53372.287742880006 2024-04-05,09:04:29.000,96,11092508,13285,0,1712307868,12945.517498049994,182.5322160900032,53372.32966560001 2024-04-05,09:04:30.000,96,11092478,13125,0,1712307869,12945.5511796,182.6661495599983,53372.39953680001 2024-04-05,09:04:31.000,96,11092507,13605,0,1712307870,12945.557915909994,182.7789356400026,53372.5392792 2024-04-05,09:04:32.000,96,11092460,13165,0,1712307871,12945.598333769994,182.94811476000177,53372.59517616001 2024-04-05,09:04:33.000,96,11092522,13365,0,1712307872,12945.60507007999,183.06794996999815,53372.672034480005 2024-04-05,09:04:34.000,96,11092484,13245,0,1712307873,12945.557915909994,183.2089325699999,53372.68600872 2024-04-05,09:04:35.000,96,11092500,13165,0,1712307874,12945.510761739999,183.4204064700025,53372.80478976 2024-04-05,09:04:36.000,96,11092484,12925,0,1712307875,12945.510761739999,183.54024167999887,53372.9235708 2024-04-05,09:04:37.000,96,11092492,13245,0,1712307876,12945.477080189994,183.6671260200019,53372.958506400006 2024-04-05,09:04:38.000,96,11092497,13525,0,1712307877,12945.355826609994,183.7305681900034,53373.056326080005 2024-04-05,09:04:39.000,96,11092475,12925,0,1712307878,12945.234573029993,183.78696122999827,53373.09824880001 2024-04-05,09:04:40.000,96,11092516,13485,0,1712307879,12945.140264690002,183.8292560100017,53373.077287440006 2024-04-05,09:04:41.000,96,11092483,13605,0,1712307880,12945.207627789998,183.85745252999914,53373.16812000001 2024-04-05,09:04:42.000,96,11092506,13165,0,1712307881,12945.389508159999,183.85745252999914,53373.25895256 2024-04-05,09:04:43.000,96,11092531,13125,0,1712307882,12945.638751629995,183.88564905000385,53373.272926800004 2024-04-05,09:04:44.000,96,11092496,13245,0,1712307883,12945.85431355,183.92089470000064,53373.32183664 2024-04-05,09:04:45.000,96,11092447,13245,0,1712307884,12945.968830819991,184.05482817000302,53373.36375936001 2024-04-05,09:04:46.000,96,11092519,13445,0,1712307885,12946.022721299996,184.18171250999876,53373.440617680004 2024-04-05,09:04:47.000,96,11092476,12925,0,1712307886,12946.157447500002,184.24515468000027,53373.48952752 2024-04-05,09:04:48.000,96,11092490,13125,0,1712307887,12946.083348089996,184.28040033000434,53373.510488880005 2024-04-05,09:04:49.000,96,11092452,13445,0,1712307888,12945.962094509996,184.16056512000068,53373.56638584 2024-04-05,09:04:50.000,96,11092485,13005,0,1712307889,12945.840840929995,184.04777904000366,53373.5873472 2024-04-05,09:04:51.000,96,11092484,13525,0,1712307890,12945.70611472999,183.93499295999936,53373.608308560004 2024-04-05,09:04:52.000,96,11092479,13285,0,1712307891,12945.63201532,183.8926981800032,53373.56638584 2024-04-05,09:04:53.000,96,11092492,13365,0,1712307892,12945.68590579999,183.87155078999785,53373.60132144001 2024-04-05,09:04:54.000,96,11092463,13125,0,1712307893,12945.85431355,183.8785999200045,53373.57337296001 2024-04-05,09:04:55.000,96,11092474,13485,0,1712307894,12946.022721299996,183.9772877400028,53373.61529568 2024-04-05,09:04:56.000,96,11092497,13205,0,1712307895,12946.170920119992,183.9913860000015,53373.69914112001 2024-04-05,09:04:57.000,96,11092500,13045,0,1712307896,12946.218074290002,183.80105949000426,53373.72010248001 2024-04-05,09:04:58.000,96,11092456,13005,0,1712307897,12946.251755839992,183.49089777000336,53373.7620252 2024-04-05,09:04:59.000,96,11092478,13085,0,1712307898,12946.339327870002,183.2371290900046,53373.82490928 2024-04-05,09:05:00.000,96,11092468,13285,0,1712307899,12946.399954660003,183.15958866000437,53373.73407672 2024-04-05,09:05:01.000,96,11092481,13405,0,1712307900,12946.447108829998,183.2723747400014,53373.796960800006 2024-04-05,09:05:02.000,96,11092489,13325,0,1712307901,12946.406690969998,183.56843820000358,53373.796960800006 2024-04-05,09:05:03.000,96,11092464,12965,0,1712307902,12946.426899899998,183.80105949000426,53373.76901232001 2024-04-05,09:05:04.000,96,11092482,13125,0,1712307903,12946.527944549998,183.9772877400028,53373.69914112001 2024-04-05,09:05:05.000,96,11092446,13285,0,1712307904,12946.581835029989,183.97023861000343,53373.72010248001 2024-04-05,09:05:06.000,96,11092464,13605,0,1712307905,12946.689615989999,184.00548426000023,53373.73407672 2024-04-05,09:05:07.000,96,11092456,13005,0,1712307906,12946.655934439994,183.97023861000343,53373.775999440004 2024-04-05,09:05:08.000,96,11092507,13365,0,1712307907,12946.602043959989,183.92794383,53373.81093504 2024-04-05,09:05:09.000,96,11092464,12925,0,1712307908,12946.514471929993,183.8645016599985,53373.81093504 2024-04-05,09:05:10.000,96,11092456,13085,0,1712307909,12946.413427279993,183.78696122999827,53373.82490928 2024-04-05,09:05:11.000,96,11092501,13085,0,1712307910,12946.352800489993,183.8645016599985,53373.845870640005 2024-04-05,09:05:12.000,96,11092439,13045,0,1712307911,12946.406690969998,183.91384557000129,53373.85285776 2024-04-05,09:05:13.000,96,11092488,12965,0,1712307912,12946.581835029989,184.13236860000325,53373.92971608 2024-04-05,09:05:14.000,96,11092462,13205,0,1712307913,12946.78392432999,184.30859685000178,53373.82490928 2024-04-05,09:05:15.000,96,11092456,12925,0,1712307914,12946.817605879995,184.47777597000095,53373.86683200001 2024-04-05,09:05:16.000,96,11092489,13125,0,1712307915,12946.70308860999,184.60466031000396,53373.90875472001 2024-04-05,09:05:17.000,96,11092445,12925,0,1712307916,12946.548153479998,184.6681024799982,53373.964651680006 2024-04-05,09:05:18.000,96,11092466,13085,0,1712307917,12946.245019529997,184.5976111800046,53373.99958728 2024-04-05,09:05:19.000,96,11092473,13165,0,1712307918,12945.97556713,184.49892335999903,53373.97862592 2024-04-05,09:05:20.000,96,11092482,13165,0,1712307919,12945.69264211,184.4495794500035,53374.00657440001 2024-04-05,09:05:21.000,96,11092451,13565,0,1712307920,12945.376035539994,184.3226951100005,53373.99260016 2024-04-05,09:05:22.000,96,11092436,13205,0,1712307921,12945.241309339988,184.09007381999982,53374.04151 2024-04-05,09:05:23.000,96,11092456,13605,0,1712307922,12945.301936129988,183.92089470000064,53373.99958728 2024-04-05,09:05:24.000,96,11092461,13445,0,1712307923,12945.46360756999,183.92089470000064,53374.013561520005 2024-04-05,09:05:25.000,96,11092509,12885,0,1712307924,12945.57138853,183.9772877400028,53374.02753576 2024-04-05,09:05:26.000,96,11092448,13045,0,1712307925,12945.57138853,184.01958251999895,53373.9716388 2024-04-05,09:05:27.000,96,11092469,12725,0,1712307926,12945.382771849989,184.04777904000366,53373.98561304001 2024-04-05,09:05:28.000,96,11092451,12965,0,1712307927,12945.126792069997,184.04777904000366,53373.9716388 2024-04-05,09:05:29.000,96,11092422,13445,0,1712307928,12944.951648009992,183.87155078999785,53373.95766456001 2024-04-05,09:05:30.000,96,11092447,13005,0,1712307929,12944.864075979996,183.71646993000468,53373.92971608 2024-04-05,09:05:31.000,96,11092476,13165,0,1712307930,12944.958384320002,183.75171558000147,53373.87381912 2024-04-05,09:05:32.000,96,11092424,13525,0,1712307931,12945.133528379993,183.80105949000426,53373.81093504 2024-04-05,09:05:33.000,96,11092495,12965,0,1712307932,12945.48381649999,183.78696122999827,53373.845870640005 2024-04-05,09:05:34.000,96,11092436,13245,0,1712307933,12945.800423069995,183.85040339999978,53373.82490928 2024-04-05,09:05:35.000,96,11092456,13085,0,1712307934,12945.93514927,183.89974731000257,53373.83888352001 2024-04-05,09:05:36.000,96,11092431,12885,0,1712307935,12945.968830819991,183.92089470000064,53373.88080624 2024-04-05,09:05:37.000,96,11092443,13045,0,1712307936,12945.91494034,183.83630514000106,53373.87381912 2024-04-05,09:05:38.000,96,11092484,12925,0,1712307937,12945.881258789996,183.80810862000362,53373.88080624 2024-04-05,09:05:39.000,96,11092481,13085,0,1712307938,12945.901467719996,183.8645016599985,53373.91574184001 2024-04-05,09:05:40.000,96,11092473,13005,0,1712307939,12945.968830819991,183.8785999200045,53373.88080624 2024-04-05,09:05:41.000,96,11092494,13005,0,1712307940,12946.103557019997,183.93499295999936,53373.90875472001 2024-04-05,09:05:42.000,96,11092459,13085,0,1712307941,12946.271964769992,183.9913860000015,53373.91574184001 2024-04-05,09:05:43.000,96,11092460,12845,0,1712307942,12946.413427279993,184.1112212099979,53373.95067744 2024-04-05,09:05:44.000,96,11092493,12845,0,1712307943,12946.474054069993,184.259252939999,53373.93670320001 2024-04-05,09:05:45.000,96,11092500,13325,0,1712307944,12946.426899899998,184.4213829299988,53373.88779336001 2024-04-05,09:05:46.000,96,11092440,13165,0,1712307945,12946.285437389997,184.55531640000117,53373.92272896 2024-04-05,09:05:47.000,96,11092520,13565,0,1712307946,12946.015984990001,184.5341690100031,53373.87381912 2024-04-05,09:05:48.000,96,11092480,13325,0,1712307947,12945.719587349995,184.4848251000003,53373.894780480005 2024-04-05,09:05:49.000,96,11092532,13005,0,1712307948,12945.557915909994,184.41433379999944,53373.894780480005 2024-04-05,09:05:50.000,96,11092429,12885,0,1712307949,12945.517498049994,184.41433379999944,53373.845870640005 2024-04-05,09:05:51.000,96,11092450,12925,0,1712307950,12945.59159746,184.4707268400016,53373.845870640005 2024-04-05,09:05:52.000,96,11092480,13285,0,1712307951,12945.58486114999,184.51302161999774,53373.80394792 2024-04-05,09:05:53.000,96,11092489,13165,0,1712307952,12945.58486114999,184.50597248999838,53373.71311536 2024-04-05,09:05:54.000,96,11092465,12965,0,1712307953,12945.5511796,184.50597248999838,53373.72010248001 2024-04-05,09:05:55.000,96,11092499,13445,0,1712307954,12945.557915909994,184.5694146599999,53373.692154 2024-04-05,09:05:56.000,96,11092469,12805,0,1712307955,12945.60507007999,184.6328568300014,53373.66420552 2024-04-05,09:05:57.000,96,11092483,13245,0,1712307956,12945.658960559995,184.717446390001,53373.54542448 2024-04-05,09:05:58.000,96,11092494,13325,0,1712307957,12945.71285104,184.78793769000185,53373.49651464 2024-04-05,09:05:59.000,96,11092478,13445,0,1712307958,12945.70611472999,184.85842899000272,53373.45459192001 2024-04-05,09:06:00.000,96,11092480,13405,0,1712307959,12945.64548793999,184.75974117000442,53373.43363056001 2024-04-05,09:06:01.000,96,11092489,13245,0,1712307960,12945.517498049994,184.62580770000204,53373.42664344 2024-04-05,09:06:02.000,96,11092480,13285,0,1712307961,12945.490552809999,184.42843205999816,53373.33581088001 2024-04-05,09:06:03.000,96,11092450,13325,0,1712307962,12945.58486114999,184.28040033000434,53373.26593968001 2024-04-05,09:06:04.000,96,11092490,13245,0,1712307963,12945.93514927,184.1394177300026,53373.23799120001 2024-04-05,09:06:05.000,96,11092524,13405,0,1712307964,12946.312382629992,184.05482817000302,53373.18209424 2024-04-05,09:06:06.000,96,11092475,12885,0,1712307965,12946.622252889989,184.1253194700039,53373.18209424 2024-04-05,09:06:07.000,96,11092489,13365,0,1712307966,12946.75024278,184.259252939999,53373.105235920004 2024-04-05,09:06:08.000,96,11092465,13405,0,1712307967,12946.70308860999,184.37203902000329,53373.07030032001 2024-04-05,09:06:09.000,96,11092454,13245,0,1712307968,12946.500999309988,184.4495794500035,53373.007416240005 2024-04-05,09:06:10.000,96,11092504,12925,0,1712307969,12946.184392739997,184.41433379999944,53372.90260944001 2024-04-05,09:06:11.000,96,11092481,13245,0,1712307970,12945.89473141,184.32974423999985,53372.818764 2024-04-05,09:06:12.000,96,11092485,12885,0,1712307971,12945.780214139995,184.18171250999876,53372.818764 2024-04-05,09:06:13.000,96,11092467,13085,0,1712307972,12945.77347783,184.11827034000453,53372.68600872 2024-04-05,09:06:14.000,96,11092456,13365,0,1712307973,12945.840840929995,184.06892643000174,53372.61613752001 2024-04-05,09:06:15.000,96,11092471,12845,0,1712307974,12946.170920119992,184.00548426000023,53372.52530496001 2024-04-05,09:06:16.000,96,11092479,12885,0,1712307975,12946.628989199999,184.0407299100043,53372.56722768001 2024-04-05,09:06:17.000,96,11092504,13565,0,1712307976,12947.13421245,184.1112212099979,53372.49735648001 2024-04-05,09:06:18.000,96,11092463,13165,0,1712307977,12947.531654739993,184.2874494600037,53372.51133072 2024-04-05,09:06:19.000,96,11092496,13405,0,1712307978,12947.807843449998,184.45662858000287,53372.48338224 2024-04-05,09:06:20.000,96,11092492,13245,0,1712307979,12947.935833339994,184.59056204999797,53372.469408 2024-04-05,09:06:21.000,96,11092460,12965,0,1712307980,12947.96951489,184.6822007400042,53372.49036936 2024-04-05,09:06:22.000,96,11092468,13085,0,1712307981,12947.881942859989,184.74564290999842,53372.434472400004 2024-04-05,09:06:23.000,96,11092453,13285,0,1712307982,12947.787634519998,184.64695509000012,53372.44844664001 2024-04-05,09:06:24.000,96,11092503,12765,0,1712307983,12947.834788689994,184.35794076000457,53372.434472400004 2024-04-05,09:06:25.000,96,11092443,12965,0,1712307984,12947.908888099999,184.1112212099979,53372.455433760006 2024-04-05,09:06:26.000,96,11092506,13565,0,1712307985,12948.18507680999,183.91384557000129,53372.434472400004 2024-04-05,09:06:27.000,96,11092461,13045,0,1712307986,12948.589255409992,183.80810862000362,53372.39254968 2024-04-05,09:06:28.000,96,11092453,13245,0,1712307987,12949.067533419999,183.8292560100017,53372.434472400004 2024-04-05,09:06:29.000,96,11092485,12965,0,1712307988,12949.458239399995,183.87155078999785,53372.406523920006 2024-04-05,09:06:30.000,96,11092480,13085,0,1712307989,12949.673801320001,183.8645016599985,53372.37158832 2024-04-05,09:06:31.000,96,11092522,13285,0,1712307990,12949.680537629996,183.75876471000083,53372.37857544001 2024-04-05,09:06:32.000,96,11092479,13285,0,1712307991,12949.687273939991,183.65302776000317,53372.3646012 2024-04-05,09:06:33.000,96,11092458,13085,0,1712307992,12949.707482869992,183.55433994000487,53372.3646012 2024-04-05,09:06:34.000,96,11092486,13085,0,1712307993,12949.741164419996,183.483848640004,53372.287742880006 2024-04-05,09:06:35.000,96,11092503,13205,0,1712307994,12949.734428110001,183.50499603000208,53372.25280728 2024-04-05,09:06:36.000,96,11092392,13245,0,1712307995,12949.788318589992,183.56843820000358,53372.21088456001 2024-04-05,09:06:37.000,96,11092456,12965,0,1712307996,12949.990407889993,183.60368385000038,53372.1549876 2024-04-05,09:06:38.000,96,11092466,13165,0,1712307997,12950.293541839994,183.60368385000038,53372.16197472001 2024-04-05,09:06:39.000,96,11092398,13125,0,1712307998,12950.657302579995,183.5331925499995,53372.16197472001 2024-04-05,09:06:40.000,96,11092456,13165,0,1712307999,12951.054744870002,183.44155386000057,53372.099090640004 2024-04-05,09:06:41.000,96,11092444,13565,0,1712308000,12951.351142509993,183.4204064700025,53372.11306488001 2024-04-05,09:06:42.000,96,11092445,13125,0,1712308001,12951.472396089994,183.41335734000313,53372.07812928 2024-04-05,09:06:43.000,96,11092477,13205,0,1712308002,12951.405032989998,183.4345047300012,53372.0851164 2024-04-05,09:06:44.000,96,11092448,13325,0,1712308003,12951.229888929993,183.45565211999929,53372.04319368001 2024-04-05,09:06:45.000,96,11092465,13365,0,1712308004,12951.034535940002,183.38516081999842,53371.98729672 2024-04-05,09:06:46.000,96,11092444,13525,0,1712308005,12950.75161092,183.36401343000034,53371.96633536 2024-04-05,09:06:47.000,96,11092424,13285,0,1712308006,12950.52257637999,183.29352212999947,53371.9104384 2024-04-05,09:06:48.000,96,11092449,12965,0,1712308007,12950.307014459999,183.15958866000437,53371.85454144001 2024-04-05,09:06:49.000,96,11092456,13125,0,1712308008,12950.253123979994,183.08204823000415,53371.80563160001 2024-04-05,09:06:50.000,96,11092466,13245,0,1712308009,12950.333959699994,182.98336040999857,53371.77768312001 2024-04-05,09:06:51.000,96,11092493,13245,0,1712308010,12950.50236744999,182.87057433000155,53371.72178616 2024-04-05,09:06:52.000,96,11092447,13605,0,1712308011,12950.63035734,182.6802478200043,53371.70781192001 2024-04-05,09:06:53.000,96,11092466,12885,0,1712308012,12950.70445674999,182.5040195699985,53371.665889200005 2024-04-05,09:06:54.000,96,11092475,12925,0,1712308013,12950.738138299996,182.32779131999996,53371.6309536 2024-04-05,09:06:55.000,96,11092463,12885,0,1712308014,12950.83244664,182.04582612000377,53371.616979360006 2024-04-05,09:06:56.000,96,11092476,13205,0,1712308015,12950.933491290001,181.83435222000116,53371.596018000004 2024-04-05,09:06:57.000,96,11092416,12965,0,1712308016,12951.048008559992,181.7638609200003,53371.56108240001 2024-04-05,09:06:58.000,96,11092426,13205,0,1712308017,12951.142316899997,181.7638609200003,53371.51915968001 2024-04-05,09:06:59.000,96,11092437,12725,0,1712308018,12951.310724649993,181.85549960999924,53371.5261468 2024-04-05,09:07:00.000,96,11092478,13085,0,1712308019,12951.330933579993,181.9118926500014,53371.51217256 2024-04-05,09:07:01.000,96,11092465,12965,0,1712308020,12951.263570479998,181.86959786999796,53371.40736576 2024-04-05,09:07:02.000,96,11092403,13285,0,1712308021,12951.115371660002,181.8132048300031,53371.35146880001 2024-04-05,09:07:03.000,96,11092465,12765,0,1712308022,12950.886337119991,181.79205743999773,53371.30954608 2024-04-05,09:07:04.000,96,11092437,13565,0,1712308023,12950.596675789995,181.75681179000094,53371.246662 2024-04-05,09:07:05.000,96,11092483,12925,0,1712308024,12950.354168629994,181.70746787999815,53371.1418552 2024-04-05,09:07:06.000,96,11092458,12925,0,1712308025,12950.212706119994,181.65107484000328,53371.044035520004 2024-04-05,09:07:07.000,96,11092458,13125,0,1712308026,12950.091452539993,181.71451701000478,53370.93922872001 2024-04-05,09:07:08.000,96,11092451,12965,0,1712308027,12950.024089439998,181.75681179000094,53370.827434800005 2024-04-05,09:07:09.000,96,11092464,13325,0,1712308028,12950.017353130002,181.7638609200003,53370.75057648001 2024-04-05,09:07:10.000,96,11092423,13085,0,1712308029,12950.111661469993,181.77091004999966,53370.6876924 2024-04-05,09:07:11.000,96,11092490,13045,0,1712308030,12950.219442429989,181.78500830999837,53370.64576968 2024-04-05,09:07:12.000,96,11092431,13285,0,1712308031,12950.192497189993,181.68632049000007,53370.589872720004 2024-04-05,09:07:13.000,96,11092452,13245,0,1712308032,12950.104925159998,181.62992744999792,53370.56891136 2024-04-05,09:07:14.000,96,11092456,13245,0,1712308033,12950.064507299998,181.52419050000026,53370.45711744 2024-04-05,09:07:15.000,96,11092445,13485,0,1712308034,12950.084716229998,181.47484659000474,53370.42916896 2024-04-05,09:07:16.000,96,11092406,13205,0,1712308035,12950.253123979994,181.41140442000324,53370.40122048 2024-04-05,09:07:17.000,96,11092455,13325,0,1712308036,12950.44174065999,181.40435529000388,53370.33134928 2024-04-05,09:07:18.000,96,11092464,13365,0,1712308037,12950.56299423999,181.37615876999917,53370.31038792 2024-04-05,09:07:19.000,96,11092435,13445,0,1712308038,12950.758347229996,181.333863990003,53370.28942656 2024-04-05,09:07:20.000,96,11092429,13325,0,1712308039,12950.953700220001,181.3691096399998,53370.21256824 2024-04-05,09:07:21.000,96,11092448,13045,0,1712308040,12951.303988339998,181.3197657300043,53370.17763264001 2024-04-05,09:07:22.000,96,11092448,13205,0,1712308041,12951.62733122,181.37615876999917,53370.1636584 2024-04-05,09:07:23.000,96,11092445,12925,0,1712308042,12951.86310206999,181.49599398000282,53370.14968416001 2024-04-05,09:07:24.000,96,11092470,13045,0,1712308043,12951.84962945,181.58763267000177,53370.14269704 2024-04-05,09:07:25.000,96,11092417,12925,0,1712308044,12951.66774908,181.62992744999792,53370.05186448001 2024-04-05,09:07:26.000,96,11092423,13365,0,1712308045,12951.411769299993,181.60173093000049,53370.037890240004 2024-04-05,09:07:27.000,96,11092436,13045,0,1712308046,12951.202943689997,181.50304311000218,53370.01692888 2024-04-05,09:07:28.000,96,11092478,13285,0,1712308047,12950.973909150001,181.34091312000237,53369.9540448 2024-04-05,09:07:29.000,96,11092419,12925,0,1712308048,12950.866128189991,181.1223900900004,53369.90513496 2024-04-05,09:07:30.000,96,11092474,13045,0,1712308049,12950.866128189991,180.94616184000188,53369.82827664 2024-04-05,09:07:31.000,96,11092463,12965,0,1712308050,12950.946963909992,180.82632662999822,53369.81430240001 2024-04-05,09:07:32.000,96,11092444,13245,0,1712308051,12951.068217489992,180.79108098000142,53369.751418320004 2024-04-05,09:07:33.000,96,11092432,13205,0,1712308052,12951.007590699992,180.63600012000097,53369.723469840006 2024-04-05,09:07:34.000,96,11092458,13165,0,1712308053,12950.899809739996,180.50911577999796,53369.64661152001 2024-04-05,09:07:35.000,96,11092478,13205,0,1712308054,12950.77181985,180.3187892700007,53369.61866304 2024-04-05,09:07:36.000,96,11092482,13245,0,1712308055,12950.61014841,180.22715058000176,53369.583727440004 2024-04-05,09:07:37.000,96,11092444,13405,0,1712308056,12950.52931269,180.17780666999897,53369.50686912001 2024-04-05,09:07:38.000,96,11092449,13325,0,1712308057,12950.32048707999,180.21305232000304,53369.4649464 2024-04-05,09:07:39.000,96,11092402,13325,0,1712308058,12950.172288259993,180.29764188000263,53369.40206232 2024-04-05,09:07:40.000,96,11092472,13005,0,1712308059,12950.064507299998,180.33288752999943,53369.318216880005 2024-04-05,09:07:41.000,96,11092385,12925,0,1712308060,12950.064507299998,180.39632970000093,53369.248345680004 2024-04-05,09:07:42.000,96,11092486,13085,0,1712308061,12950.010616819993,180.41042795999965,53369.150526000005 2024-04-05,09:07:43.000,96,11092462,13205,0,1712308062,12950.024089439998,180.52321404000395,53369.06668056 2024-04-05,09:07:44.000,96,11092480,13365,0,1712308063,12950.084716229998,180.54436143000203,53368.96187376 2024-04-05,09:07:45.000,96,11092441,13205,0,1712308064,12950.172288259993,180.6641966399984,53368.94789952 2024-04-05,09:07:46.000,96,11092503,13205,0,1712308065,12950.192497189993,180.62190186000225,53368.8710412 2024-04-05,09:07:47.000,96,11092524,13125,0,1712308066,12950.185760879998,180.65714750999905,53368.8710412 2024-04-05,09:07:48.000,96,11092454,13085,0,1712308067,12950.125134089998,180.60075447000418,53368.84309272 2024-04-05,09:07:49.000,96,11092469,13365,0,1712308068,12950.024089439998,180.48091926000052,53368.766234400005 2024-04-05,09:07:50.000,96,11092503,13125,0,1712308069,12949.761373349997,180.5161649100046,53368.717324560006 2024-04-05,09:07:51.000,96,11092459,13285,0,1712308070,12949.46497570999,180.57255794999946,53368.626492 2024-04-05,09:07:52.000,96,11092482,13285,0,1712308071,12949.31004058,180.6289509900016,53368.577582160004 2024-04-05,09:07:53.000,96,11092483,13325,0,1712308072,12949.3908763,180.6782949000044,53368.528672320004 2024-04-05,09:07:54.000,96,11092464,13325,0,1712308073,12949.55254774,180.69944229000248,53368.56360792 2024-04-05,09:07:55.000,96,11092507,13285,0,1712308074,12949.700746559996,180.7135405500012,53368.53565944 2024-04-05,09:07:56.000,96,11092442,13085,0,1712308075,12949.875890620002,180.68534403000376,53368.52168520001 2024-04-05,09:07:57.000,96,11092442,12925,0,1712308076,12950.003880509998,180.72058968000056,53368.479762480005 2024-04-05,09:07:58.000,96,11092477,13165,0,1712308077,12950.051034679993,180.60075447000418,53368.51469808 2024-04-05,09:07:59.000,96,11092442,13245,0,1712308078,12950.044298369998,180.48796838999988,53368.51469808 2024-04-05,09:08:00.000,96,11092472,13285,0,1712308079,12950.051034679993,180.39632970000093,53368.50771096 2024-04-05,09:08:01.000,96,11092490,13405,0,1712308080,12950.091452539993,180.26239622999856,53368.479762480005 2024-04-05,09:08:02.000,96,11092485,12965,0,1712308081,12950.064507299998,180.17780666999897,53368.479762480005 2024-04-05,09:08:03.000,96,11092484,13165,0,1712308082,12950.057770990003,180.06502059000195,53368.50072384001 2024-04-05,09:08:04.000,96,11092498,13365,0,1712308083,12950.024089439998,179.973381900003,53368.46578824 2024-04-05,09:08:05.000,96,11092477,13165,0,1712308084,12950.017353130002,179.83944843000063,53368.40290416001 2024-04-05,09:08:06.000,96,11092465,13245,0,1712308085,12950.030825749993,179.79010451999784,53368.35399432001 2024-04-05,09:08:07.000,96,11092469,13445,0,1712308086,12949.956726340002,179.69141669999954,53368.36796856 2024-04-05,09:08:08.000,96,11092478,13005,0,1712308087,12949.916308480002,179.58567975000187,53368.35399432001 2024-04-05,09:08:09.000,96,11092450,13045,0,1712308088,12949.875890620002,179.43764802000078,53368.381942800006 2024-04-05,09:08:10.000,96,11092508,12925,0,1712308089,12949.801791209997,179.3178128100044,53368.381942800006 2024-04-05,09:08:11.000,96,11092473,12965,0,1712308090,12949.667065009991,179.1063389100018,53368.34002008 2024-04-05,09:08:12.000,96,11092498,12885,0,1712308091,12949.478448329995,178.8596193600024,53368.24918752 2024-04-05,09:08:13.000,96,11092451,13245,0,1712308092,12949.458239399995,178.6481454599998,53368.23521328001 2024-04-05,09:08:14.000,96,11092478,13085,0,1712308093,12949.46497570999,178.5494576400015,53368.193290560004 2024-04-05,09:08:15.000,96,11092503,13005,0,1712308094,12949.438030469995,178.612899810003,53368.102458 2024-04-05,09:08:16.000,96,11092478,13125,0,1712308095,12949.606438219991,178.76798067000345,53368.06752240001 2024-04-05,09:08:17.000,96,11092458,13205,0,1712308096,12949.720955489996,178.97945456999878,53368.00463832 2024-04-05,09:08:18.000,96,11092464,13325,0,1712308097,12949.660328699996,179.09224065000308,53367.95572848 2024-04-05,09:08:19.000,96,11092521,13245,0,1712308098,12949.48518463999,179.09928978000244,53367.92079288001 2024-04-05,09:08:20.000,96,11092444,13285,0,1712308099,12949.31004058,178.9230615300039,53367.95572848 2024-04-05,09:08:21.000,96,11092497,13325,0,1712308100,12949.24941379,178.71863676000066,53367.857908800004 2024-04-05,09:08:22.000,96,11092466,13285,0,1712308101,12949.20899593,178.5494576400015,53367.85092168001 2024-04-05,09:08:23.000,96,11092469,13125,0,1712308102,12949.30330426999,178.41552416999912,53367.84393456 2024-04-05,09:08:24.000,96,11092492,12925,0,1712308103,12949.44476677999,178.42257329999848,53367.82996032001 2024-04-05,09:08:25.000,96,11092473,13285,0,1712308104,12949.700746559996,178.48601546999998,53367.822973199996 2024-04-05,09:08:26.000,96,11092514,13525,0,1712308105,12949.970198959993,178.59175241999765,53367.89983152001 2024-04-05,09:08:27.000,96,11092476,13005,0,1712308106,12950.131870399993,178.5847032899983,53367.91380576 2024-04-05,09:08:28.000,96,11092487,13285,0,1712308107,12950.300278149989,178.57765415999893,53367.976689840005 2024-04-05,09:08:29.000,96,11092491,13405,0,1712308108,12950.54278530999,178.55650677000085,53368.01162544 2024-04-05,09:08:30.000,96,11092451,13245,0,1712308109,12950.805501399991,178.47896634000062,53368.046561040006 2024-04-05,09:08:31.000,96,11092411,13405,0,1712308110,12951.182734759997,178.38027852000232,53368.102458 2024-04-05,09:08:32.000,96,11092460,13245,0,1712308111,12951.613858599994,178.38732765000168,53368.144380720005 2024-04-05,09:08:33.000,96,11092484,13365,0,1712308112,12951.876574689995,178.42257329999848,53368.22123904 2024-04-05,09:08:34.000,96,11092440,13085,0,1712308113,12952.105609229991,178.52831025000341,53368.27014888 2024-04-05,09:08:35.000,96,11092446,13325,0,1712308114,12952.327907459992,178.68339111000387,53368.38892992 2024-04-05,09:08:36.000,96,11092479,13365,0,1712308115,12952.476106280003,178.95125805000134,53368.3470072 2024-04-05,09:08:37.000,96,11092476,13365,0,1712308116,12952.516524139988,179.19797760000074,53368.42386552001 2024-04-05,09:08:38.000,96,11092454,13405,0,1712308117,12952.496315210003,179.34600933000183,53368.430852640005 2024-04-05,09:08:39.000,96,11092450,13485,0,1712308118,12952.455897350002,179.43059889000142,53368.49373672 2024-04-05,09:08:40.000,96,11092509,13085,0,1712308119,12952.253808050002,179.44469715000014,53368.53565944 2024-04-05,09:08:41.000,96,11092492,13805,0,1712308120,12952.132554470001,179.44469715000014,53368.549633680006 2024-04-05,09:08:42.000,96,11092438,13285,0,1712308121,12952.119081849996,179.3530584600012,53368.549633680006 2024-04-05,09:08:43.000,96,11092486,13285,0,1712308122,12952.03150982,179.28256716000033,53368.647453360005 2024-04-05,09:08:44.000,96,11092524,13365,0,1712308123,12952.058455059996,179.27551803000097,53368.65444048 2024-04-05,09:08:45.000,96,11092468,13245,0,1712308124,12952.172972330001,179.28256716000033,53368.598543520005 2024-04-05,09:08:46.000,96,11092489,13245,0,1712308125,12952.354852700002,179.39535324000462,53368.65444048 2024-04-05,09:08:47.000,96,11092510,13445,0,1712308126,12952.516524139988,179.59272888000123,53368.68238896 2024-04-05,09:08:48.000,96,11092488,13365,0,1712308127,12952.556941999988,179.71961322000425,53368.696363200004 2024-04-05,09:08:49.000,96,11092484,13045,0,1712308128,12952.543469379998,179.79010451999784,53368.745273040004 2024-04-05,09:08:50.000,96,11092452,13005,0,1712308129,12952.395270560002,179.7619080000004,53368.717324560006 2024-04-05,09:08:51.000,96,11092462,13005,0,1712308130,12952.240335429997,179.67026931000146,53368.766234400005 2024-04-05,09:08:52.000,96,11092487,12845,0,1712308131,12952.038246129996,179.55748323000444,53368.7312988 2024-04-05,09:08:53.000,96,11092485,13165,0,1712308132,12952.078663989996,179.39535324000462,53368.77322152 2024-04-05,09:08:54.000,96,11092510,13285,0,1712308133,12952.226862809992,179.19797760000074,53368.79418288 2024-04-05,09:08:55.000,96,11092497,13125,0,1712308134,12952.536733069988,179.03584761000093,53368.82911848 2024-04-05,09:08:56.000,96,11092431,13085,0,1712308135,12952.88702119,178.88076675000048,53368.864054080004 2024-04-05,09:08:57.000,96,11092475,13205,0,1712308136,12953.217100379996,178.80322632000025,53368.89898968 2024-04-05,09:08:58.000,96,11092462,13325,0,1712308137,12953.473080160002,178.85257023000304,53368.9409124 2024-04-05,09:08:59.000,96,11092444,13405,0,1712308138,12953.607806359993,178.97945456999878,53368.99680936 2024-04-05,09:09:00.000,96,11092450,13165,0,1712308139,12953.722323629998,179.0217493500022,53369.031744960004 2024-04-05,09:09:01.000,96,11092457,13005,0,1712308140,12953.776214109988,179.07109325999772,53368.98982224 2024-04-05,09:09:02.000,96,11092458,12925,0,1712308141,12953.756005179988,179.1415845599986,53369.05969344 2024-04-05,09:09:03.000,96,11092509,12925,0,1712308142,12953.803159349998,179.12748629999987,53369.150526000005 2024-04-05,09:09:04.000,96,11092497,13205,0,1712308143,12953.843577209998,179.09224065000308,53369.150526000005 2024-04-05,09:09:05.000,96,11092487,12925,0,1712308144,12954.032193889994,178.9583071800007,53369.19244872001 2024-04-05,09:09:06.000,96,11092500,13285,0,1712308145,12954.22081056999,178.9583071800007,53369.21341008001 2024-04-05,09:09:07.000,96,11092491,13365,0,1712308146,12954.32185521999,178.96535631000006,53369.24135856001 2024-04-05,09:09:08.000,96,11092467,13445,0,1712308147,12954.395954629996,179.00060196000413,53369.2553328 2024-04-05,09:09:09.000,96,11092507,13045,0,1712308148,12954.40942725,178.97945456999878,53369.318216880005 2024-04-05,09:09:10.000,96,11092491,13445,0,1712308149,12954.395954629996,178.93011066000327,53369.33917824001 2024-04-05,09:09:11.000,96,11092523,13285,0,1712308150,12954.32859153,178.80322632000025,53369.33219112 2024-04-05,09:09:12.000,96,11092506,13085,0,1712308151,12954.32859153,178.69044024000323,53369.3950752 2024-04-05,09:09:13.000,96,11092531,13125,0,1712308152,12954.335327839995,178.66224371999851,53369.367126720004 2024-04-05,09:09:14.000,96,11092468,13165,0,1712308153,12954.36227307999,178.69044024000323,53369.36013960001 2024-04-05,09:09:15.000,96,11092456,13125,0,1712308154,12954.44984511,178.7468332799981,53369.35315248 2024-04-05,09:09:16.000,96,11092494,13245,0,1712308155,12954.685615959992,178.8596193600024,53369.36013960001 2024-04-05,09:09:17.000,96,11092449,13125,0,1712308156,12954.907914189993,179.01470022000285,53369.42302368 2024-04-05,09:09:18.000,96,11092541,13085,0,1712308157,12955.110003489994,179.07814239000436,53369.49289488 2024-04-05,09:09:19.000,96,11092481,12805,0,1712308158,12955.190839209994,179.1415845599986,53369.54180472 2024-04-05,09:09:20.000,96,11092521,13165,0,1712308159,12955.33903802999,179.19092847000138,53369.54879184001 2024-04-05,09:09:21.000,96,11092478,13245,0,1712308160,12955.44681899,179.29666541999904,53369.653598640005 2024-04-05,09:09:22.000,96,11092515,13245,0,1712308161,12955.48050053999,179.38125497999863,53369.7094956 2024-04-05,09:09:23.000,96,11092498,13125,0,1712308162,12955.46702792,179.50813932000165,53369.76539256001 2024-04-05,09:09:24.000,96,11092486,13165,0,1712308163,12955.35924695999,179.49404106000293,53369.75840544 2024-04-05,09:09:25.000,96,11092471,13005,0,1712308164,12955.224520759999,179.388304109998,53369.821289520005 2024-04-05,09:09:26.000,96,11092506,13125,0,1712308165,12955.110003489994,179.3178128100044,53369.891160720006 2024-04-05,09:09:27.000,96,11092464,13005,0,1712308166,12955.069585629994,179.21207585999946,53369.90513496 2024-04-05,09:09:28.000,96,11092496,13445,0,1712308167,12955.056113009989,179.09224065000308,53369.87718648 2024-04-05,09:09:29.000,96,11092512,13285,0,1712308168,12955.089794559994,178.96535631000006,53369.940070560006 2024-04-05,09:09:30.000,96,11092481,13525,0,1712308169,12955.25820230999,178.81732457999897,53369.940070560006 2024-04-05,09:09:31.000,96,11092494,13085,0,1712308170,12955.34577434,178.86666849000176,53369.99596752 2024-04-05,09:09:32.000,96,11092485,13445,0,1712308171,12955.48723685,178.9230615300039,53370.00994176001 2024-04-05,09:09:33.000,96,11092487,13245,0,1712308172,12955.54786364,179.11338804000115,53370.01692888 2024-04-05,09:09:34.000,96,11092528,13285,0,1712308173,12955.56133625999,179.2684689000016,53370.04487736 2024-04-05,09:09:35.000,96,11092452,12845,0,1712308174,12955.473764229995,179.33191107000312,53370.0937872 2024-04-05,09:09:36.000,96,11092457,13285,0,1712308175,12955.44681899,179.15568282000459,53370.14269704 2024-04-05,09:09:37.000,96,11092459,13125,0,1712308176,12955.46029160999,178.8948650099992,53370.14269704 2024-04-05,09:09:38.000,96,11092432,13405,0,1712308177,12955.413137439995,178.71863676000066,53370.21955536001 2024-04-05,09:09:39.000,96,11092477,13285,0,1712308178,12955.29862016999,178.50716285999806,53370.275452320006 2024-04-05,09:09:40.000,96,11092463,12965,0,1712308179,12955.190839209994,178.41552416999912,53370.31737504001 2024-04-05,09:09:41.000,96,11092499,13445,0,1712308180,12955.251465999994,178.40847503999976,53370.254490960004 2024-04-05,09:09:42.000,96,11092487,13365,0,1712308181,12955.433346369995,178.40847503999976,53370.3034008 2024-04-05,09:09:43.000,96,11092468,13325,0,1712308182,12955.635435669996,178.34503286999825,53370.35929776 2024-04-05,09:09:44.000,96,11092492,13045,0,1712308183,12955.763425559991,178.35913113000424,53370.31737504001 2024-04-05,09:09:45.000,96,11092488,13165,0,1712308184,12955.64890829,178.55650677000085,53370.38724624001 2024-04-05,09:09:46.000,96,11092486,12765,0,1712308185,12955.34577434,178.68339111000387,53370.36628488001 2024-04-05,09:09:47.000,96,11092493,13285,0,1712308186,12955.002222529998,178.72568589000002,53370.36628488001 2024-04-05,09:09:48.000,96,11092495,13285,0,1712308187,12954.604780239992,178.7468332799981,53370.40122048 2024-04-05,09:09:49.000,96,11092460,12925,0,1712308188,12954.32185521999,178.7115876300013,53370.394233360006 2024-04-05,09:09:50.000,96,11092506,13485,0,1712308189,12954.1062933,178.5847032899983,53370.373272000004 2024-04-05,09:09:51.000,96,11092507,13165,0,1712308190,12954.06587544,178.49306459999934,53370.443143200006 2024-04-05,09:09:52.000,96,11092475,13445,0,1712308191,12953.985039719999,178.38732765000168,53370.38724624001 2024-04-05,09:09:53.000,96,11092439,13085,0,1712308192,12954.025457579999,178.26749243999802,53370.46410456001 2024-04-05,09:09:54.000,96,11092463,13245,0,1712308193,12954.14671116,178.08421506000013,53370.443143200006 2024-04-05,09:09:55.000,96,11092536,13045,0,1712308194,12954.40269093999,177.95028158999776,53370.49904016 2024-04-05,09:09:56.000,96,11092508,13205,0,1712308195,12954.571098690001,177.86569202999817,53370.51301440001 2024-04-05,09:09:57.000,96,11092443,12925,0,1712308196,12954.645198099992,177.77405333999923,53370.63179544001 2024-04-05,09:09:58.000,96,11092449,13045,0,1712308197,12954.726033819992,177.5978250900007,53370.60384696001 2024-04-05,09:09:59.000,96,11092487,13245,0,1712308198,12954.779924299997,177.5132355300011,53370.63878256 2024-04-05,09:10:00.000,96,11092475,12805,0,1712308199,12954.800133229997,177.45684248999896,53370.63878256 2024-04-05,09:10:01.000,96,11092486,13205,0,1712308200,12954.773187990002,177.5343829199992,53370.63878256 2024-04-05,09:10:02.000,96,11092461,13205,0,1712308201,12954.752979060002,177.67536552000092,53370.68070528001 2024-04-05,09:10:03.000,96,11092513,13245,0,1712308202,12954.840551089997,177.73880769000243,53370.6876924 2024-04-05,09:10:04.000,96,11092522,13245,0,1712308203,12954.961804669998,177.82339725000202,53370.71564088 2024-04-05,09:10:05.000,96,11092475,13165,0,1712308204,12955.029167769993,177.8586428999988,53370.66673104 2024-04-05,09:10:06.000,96,11092480,13365,0,1712308205,12955.31882909999,177.89388855000288,53370.708653760004 2024-04-05,09:10:07.000,96,11092509,13565,0,1712308206,12955.433346369995,178.0066746299999,53370.80647344 2024-04-05,09:10:08.000,96,11092443,13005,0,1712308207,12955.56133625999,178.14765723000164,53370.82044768001 2024-04-05,09:10:09.000,96,11092438,13165,0,1712308208,12955.756689249996,178.18290287999844,53370.86935752001 2024-04-05,09:10:10.000,96,11092457,13005,0,1712308209,12955.992460100002,178.14060810000228,53370.95320296 2024-04-05,09:10:11.000,96,11092507,13245,0,1712308210,12956.268648809993,178.1194607100042,53371.044035520004 2024-04-05,09:10:12.000,96,11092456,13405,0,1712308211,12956.50441966,178.17585374999908,53371.071984 2024-04-05,09:10:13.000,96,11092469,13285,0,1712308212,12956.531364899995,178.17585374999908,53371.07897112 2024-04-05,09:10:14.000,96,11092434,12765,0,1712308213,12956.423583939999,178.27454157000466,53371.12788096 2024-04-05,09:10:15.000,96,11092466,13005,0,1712308214,12956.140658919998,178.41552416999912,53371.12089384 2024-04-05,09:10:16.000,96,11092465,13285,0,1712308215,12955.803843419992,178.5494576400015,53371.13486808001 2024-04-05,09:10:17.000,96,11092516,13045,0,1712308216,12955.453555299995,178.64109633000044,53371.113906720006 2024-04-05,09:10:18.000,96,11092445,13005,0,1712308217,12955.184102899999,178.62699807000172,53371.10691960001 2024-04-05,09:10:19.000,96,11092452,13125,0,1712308218,12955.049376699993,178.5142119900047,53371.03006128 2024-04-05,09:10:20.000,96,11092483,13125,0,1712308219,12955.103267179999,178.29568896000274,53371.064996880006 2024-04-05,09:10:21.000,96,11092463,13165,0,1712308220,12955.26493862,178.02782201999798,53370.96019008 2024-04-05,09:10:22.000,96,11092453,13245,0,1712308221,12955.54112732999,177.8445446400001,53371.03704840001 2024-04-05,09:10:23.000,96,11092458,13605,0,1712308222,12955.898151759997,177.7247094300037,53370.946215840006 2024-04-05,09:10:24.000,96,11092482,13245,0,1712308223,12956.295594049989,177.75290595000115,53370.96019008 2024-04-05,09:10:25.000,96,11092447,13245,0,1712308224,12956.632409549995,177.82339725000202,53371.0021128 2024-04-05,09:10:26.000,96,11092489,13125,0,1712308225,12956.834498849996,177.92913419999968,53371.05102264 2024-04-05,09:10:27.000,96,11092434,13205,0,1712308226,12956.949016120001,178.0066746299999,53371.10691960001 2024-04-05,09:10:28.000,96,11092478,12805,0,1712308227,12956.996170289996,178.03487115000462,53371.09993248 2024-04-05,09:10:29.000,96,11092455,13085,0,1712308228,12957.002906599992,177.9925763700012,53371.19076504 2024-04-05,09:10:30.000,96,11092430,13205,0,1712308229,12956.969225050001,177.90093768000224,53371.1767908 2024-04-05,09:10:31.000,96,11092443,13525,0,1712308230,12956.82102622999,177.8092989900033,53371.25364912001 2024-04-05,09:10:32.000,96,11092451,13125,0,1712308231,12956.652618479995,177.70356203999836,53371.26762336 2024-04-05,09:10:33.000,96,11092484,13085,0,1712308232,12956.511155969994,177.57667770000262,53371.29557184 2024-04-05,09:10:34.000,96,11092460,13285,0,1712308233,12956.315802979989,177.50618640000175,53371.32352032001 2024-04-05,09:10:35.000,96,11092454,13485,0,1712308234,12956.214758329988,177.32290902000386,53371.27461048001 2024-04-05,09:10:36.000,96,11092475,13205,0,1712308235,12956.329275599994,177.06209120999847,53371.379417280004 2024-04-05,09:10:37.000,96,11092409,13325,0,1712308236,12956.39663869999,176.8294699199978,53371.34448168 2024-04-05,09:10:38.000,96,11092427,13165,0,1712308237,12956.53810120999,176.71668384000077,53371.40736576 2024-04-05,09:10:39.000,96,11092465,13525,0,1712308238,12956.693036339995,176.60389776000375,53371.39339152001 2024-04-05,09:10:40.000,96,11092444,13205,0,1712308239,12956.928807190001,176.51930820000416,53371.42134000001 2024-04-05,09:10:41.000,96,11092444,12925,0,1712308240,12957.178050659997,176.4488169000033,53371.44230136001 2024-04-05,09:10:42.000,96,11092463,12805,0,1712308241,12957.353194720003,176.42766950999794,53371.44230136001 2024-04-05,09:10:43.000,96,11092461,13285,0,1712308242,12957.501393539998,176.35717821000435,53371.42134000001 2024-04-05,09:10:44.000,96,11092461,13365,0,1712308243,12957.63611973999,176.37127647000307,53371.46326272 2024-04-05,09:10:45.000,96,11092446,12885,0,1712308244,12957.63611973999,176.35717821000435,53371.39339152001 2024-04-05,09:10:46.000,96,11092477,13365,0,1712308245,12957.562020329999,176.30783430000156,53371.44230136001 2024-04-05,09:10:47.000,96,11092528,13085,0,1712308246,12957.420557819998,176.15980257000047,53371.37243016001 2024-04-05,09:10:48.000,96,11092429,13005,0,1712308247,12957.380139959998,176.00472171,53371.3864044 2024-04-05,09:10:49.000,96,11092467,13405,0,1712308248,12957.373403649988,175.8073460700034,53371.34448168 2024-04-05,09:10:50.000,96,11092428,12965,0,1712308249,12957.467711989993,175.8073460700034,53371.29557184 2024-04-05,09:10:51.000,96,11092467,13045,0,1712308250,12957.508129849994,175.80029694000405,53371.281597600006 2024-04-05,09:10:52.000,96,11092427,13525,0,1712308251,12957.555284019989,175.8425917200002,53371.246662 2024-04-05,09:10:53.000,96,11092465,13125,0,1712308252,12957.669801289994,175.82144433000212,53371.162816560005 2024-04-05,09:10:54.000,96,11092413,13045,0,1712308253,12957.81800010999,175.75095303000126,53371.10691960001 2024-04-05,09:10:55.000,96,11092458,12965,0,1712308254,12958.00661679,175.60997042999952,53371.07897112 2024-04-05,09:10:56.000,96,11092502,13085,0,1712308255,12958.208706090001,175.52538086999994,53371.07897112 2024-04-05,09:10:57.000,96,11092515,13565,0,1712308256,12958.343432289992,175.4689878299978,53371.00909992 2024-04-05,09:10:58.000,96,11092461,13045,0,1712308257,12958.437740629997,175.40554566000355,53370.97416432 2024-04-05,09:10:59.000,96,11092468,13005,0,1712308258,12958.572466829988,175.34210349000205,53370.93922872001 2024-04-05,09:11:00.000,96,11092412,12885,0,1712308259,12958.612884689988,175.2504648000031,53370.9322416 2024-04-05,09:11:01.000,96,11092397,13285,0,1712308260,12958.653302549988,175.1517769800048,53370.89031888001 2024-04-05,09:11:02.000,96,11092502,13125,0,1712308261,12958.511840040002,175.1376787199988,53370.86935752001 2024-04-05,09:11:03.000,96,11092485,13125,0,1712308262,12958.417531699997,175.11653133000073,53370.81346056 2024-04-05,09:11:04.000,96,11092482,13085,0,1712308263,12958.296278119997,175.13062958999944,53370.75057648001 2024-04-05,09:11:05.000,96,11092476,13005,0,1712308264,12958.175024539996,175.06718741999794,53370.63179544001 2024-04-05,09:11:06.000,96,11092445,12925,0,1712308265,12958.154815609996,175.0389909000005,53370.62480832 2024-04-05,09:11:07.000,96,11092454,13125,0,1712308266,12958.141342989991,175.102433070002,53370.540962880004 2024-04-05,09:11:08.000,96,11092469,13285,0,1712308267,12958.195233469996,175.23636654000438,53370.492053040005 2024-04-05,09:11:09.000,96,11092520,13085,0,1712308268,12958.323223359992,175.49013522000314,53370.41519472001 2024-04-05,09:11:10.000,96,11092467,13445,0,1712308269,12958.356904909997,175.7439039000019,53370.35929776 2024-04-05,09:11:11.000,96,11092476,13285,0,1712308270,12958.12787037,176.00472171,53370.31737504001 2024-04-05,09:11:12.000,96,11092452,13165,0,1712308271,12957.710219149994,176.1175077900043,53370.31038792 2024-04-05,09:11:13.000,96,11092465,13165,0,1712308272,12957.164578039992,176.12455692000367,53370.205581120004 2024-04-05,09:11:14.000,96,11092465,13245,0,1712308273,12956.753663129995,176.08226214000024,53370.0937872 2024-04-05,09:11:15.000,96,11092484,12885,0,1712308274,12956.342748219999,175.891935630003,53369.96801904 2024-04-05,09:11:16.000,96,11092476,13045,0,1712308275,12956.053086890002,175.83554259000084,53369.919109200004 2024-04-05,09:11:17.000,96,11092479,13205,0,1712308276,12955.904888069992,175.88488650000363,53369.80731528 2024-04-05,09:11:18.000,96,11092426,12925,0,1712308277,12955.756689249996,176.01881996999873,53369.75840544 2024-04-05,09:11:19.000,96,11092506,13285,0,1712308278,12955.595017809996,176.17390082999918,53369.68853424 2024-04-05,09:11:20.000,96,11092464,12885,0,1712308279,12955.271674929994,176.32193256000028,53369.63263728 2024-04-05,09:11:21.000,96,11092503,13085,0,1712308280,12955.002222529998,176.39242386000114,53369.54879184001 2024-04-05,09:11:22.000,96,11092471,13205,0,1712308281,12954.874232640002,176.3501290799977,53369.555778960006 2024-04-05,09:11:23.000,96,11092442,13405,0,1712308282,12955.002222529998,176.34307994999836,53369.485907760005 2024-04-05,09:11:24.000,96,11092451,12725,0,1712308283,12955.21778444999,176.42766950999794,53369.43001080001 2024-04-05,09:11:25.000,96,11092442,13005,0,1712308284,12955.291883859994,176.67438906000461,53369.37411384 2024-04-05,09:11:26.000,96,11092478,12765,0,1712308285,12955.184102899999,176.93520687000273,53369.325204 2024-04-05,09:11:27.000,96,11092448,12965,0,1712308286,12954.813605850002,177.09733686000254,53369.28328128 2024-04-05,09:11:28.000,96,11092494,13085,0,1712308287,12954.355536769996,177.12553337999998,53369.2553328 2024-04-05,09:11:29.000,96,11092463,13125,0,1712308288,12953.843577209998,177.0550420799991,53369.23437144 2024-04-05,09:11:30.000,96,11092437,13285,0,1712308289,12953.479816469997,177.0056981700036,53369.1854616 2024-04-05,09:11:31.000,96,11092492,13125,0,1712308290,12953.156473589996,176.97750164999889,53369.08764192 2024-04-05,09:11:32.000,96,11092447,13365,0,1712308291,12953.04869263,176.9563542600008,53369.09462904001 2024-04-05,09:11:33.000,96,11092477,13285,0,1712308292,12953.095846799995,176.98455077999824,53368.96886088 2024-04-05,09:11:34.000,96,11092484,13365,0,1712308293,12953.230573,176.97045251999953,53368.95488664001 2024-04-05,09:11:35.000,96,11092441,13245,0,1712308294,12953.338353959996,176.99159991000488,53368.89200256 2024-04-05,09:11:36.000,96,11092428,13325,0,1712308295,12953.459607539997,176.98455077999824,53368.92693816001 2024-04-05,09:11:37.000,96,11092454,13405,0,1712308296,12953.526970639992,176.8294699199978,53368.90597680001 2024-04-05,09:11:38.000,96,11092454,13525,0,1712308297,12953.580861119997,176.63914341000054,53368.885015440006 2024-04-05,09:11:39.000,96,11092447,13085,0,1712308298,12953.681905769998,176.3994729900005,53368.87802832001 2024-04-05,09:11:40.000,96,11092442,13085,0,1712308299,12953.789686729993,176.0540656200028,53368.87802832001 2024-04-05,09:11:41.000,96,11092486,13085,0,1712308300,12953.964830789999,175.83554259000084,53368.864054080004 2024-04-05,09:11:42.000,96,11092434,12965,0,1712308301,12954.14671116,175.70865824999782,53368.82911848 2024-04-05,09:11:43.000,96,11092460,13205,0,1712308302,12954.22081056999,175.7439039000019,53368.80815712001 2024-04-05,09:11:44.000,96,11092459,13165,0,1712308303,12954.274701049995,175.9271812799998,53368.72431168 2024-04-05,09:11:45.000,96,11092433,13285,0,1712308304,12954.18712902,176.08226214000024,53368.696363200004 2024-04-05,09:11:46.000,96,11092468,13005,0,1712308305,12953.971567099994,176.32193256000028,53368.68238896 2024-04-05,09:11:47.000,96,11092423,13005,0,1712308306,12953.661696839998,176.40652211999986,53368.61950488001 2024-04-05,09:11:48.000,96,11092464,12925,0,1712308307,12953.446134919992,176.39242386000114,53368.60553064 2024-04-05,09:11:49.000,96,11092394,13205,0,1712308308,12953.237309309996,176.28668691000348,53368.50771096 2024-04-05,09:11:50.000,96,11092433,13005,0,1712308309,12953.116055729995,176.13160605000303,53368.430852640005 2024-04-05,09:11:51.000,96,11092458,13045,0,1712308310,12953.116055729995,175.9412795399985,53368.40290416001 2024-04-05,09:11:52.000,96,11092474,13285,0,1712308311,12953.318145029996,175.83554259000084,53368.409891280004 2024-04-05,09:11:53.000,96,11092433,13045,0,1712308312,12953.756005179988,175.80029694000405,53368.4867496 2024-04-05,09:11:54.000,96,11092436,13205,0,1712308313,12954.254492119995,175.8707882400049,53368.49373672 2024-04-05,09:11:55.000,96,11092433,13165,0,1712308314,12954.651934410002,175.93423040999915,53368.54264656001 2024-04-05,09:11:56.000,96,11092460,13205,0,1712308315,12954.901177879998,176.18094995999854,53368.528672320004 2024-04-05,09:11:57.000,96,11092449,13365,0,1712308316,12954.806869539992,176.44176777000393,53368.61251776 2024-04-05,09:11:58.000,96,11092439,13085,0,1712308317,12954.591307620001,176.63209428000118,53368.59155640001 2024-04-05,09:11:59.000,96,11092410,13605,0,1712308318,12954.395954629996,176.72373297000013,53368.577582160004 2024-04-05,09:12:00.000,96,11092456,13405,0,1712308319,12954.22754688,176.76602775000356,53368.61950488001 2024-04-05,09:12:01.000,96,11092426,13245,0,1712308320,12954.26796474,176.73783122999885,53368.71033744001 2024-04-05,09:12:02.000,96,11092420,13325,0,1712308321,12954.436372489996,176.68143819000397,53368.71033744001 2024-04-05,09:12:03.000,96,11092426,13325,0,1712308322,12954.631725480001,176.61799602000247,53368.71033744001 2024-04-05,09:12:04.000,96,11092446,13245,0,1712308323,12954.880968949998,176.5827503699984,53368.77322152 2024-04-05,09:12:05.000,96,11092437,13245,0,1712308324,12955.136948729989,176.58979949999775,53368.78719576001 2024-04-05,09:12:06.000,96,11092545,12965,0,1712308325,12955.32556541,176.6461925399999,53368.78020864 2024-04-05,09:12:07.000,96,11092442,13005,0,1712308326,12955.50070946999,176.6955364500027,53368.82213136 2024-04-05,09:12:08.000,96,11092443,12965,0,1712308327,12955.662380909991,176.81537165999907,53368.83610560001 2024-04-05,09:12:09.000,96,11092475,13165,0,1712308328,12955.783634489992,176.99159991000488,53368.80815712001 2024-04-05,09:12:10.000,96,11092461,13285,0,1712308329,12955.824052349992,177.1537299000047,53368.82911848 2024-04-05,09:12:11.000,96,11092474,13125,0,1712308330,12955.824052349992,177.3158598900045,53368.82911848 2024-04-05,09:12:12.000,96,11092465,12965,0,1712308331,12955.817316039997,177.34405641000194,53368.84309272 2024-04-05,09:12:13.000,96,11092510,13325,0,1712308332,12955.850997590001,177.3511055400013,53368.885015440006 2024-04-05,09:12:14.000,96,11092487,13165,0,1712308333,12955.931833310002,177.33700728000258,53368.84309272 2024-04-05,09:12:15.000,96,11092495,13205,0,1712308334,12956.100241059998,177.32995815000322,53368.8710412 2024-04-05,09:12:16.000,96,11092466,13125,0,1712308335,12956.282121429998,177.36520380000002,53368.9409124 2024-04-05,09:12:17.000,96,11092475,13205,0,1712308336,12956.47747441999,177.32995815000322,53368.95488664001 2024-04-05,09:12:18.000,96,11092501,13085,0,1712308337,12956.56504645,177.29471249999915,53369.00379648001 2024-04-05,09:12:19.000,96,11092474,13205,0,1712308338,12956.74019050999,177.24536859000364,53368.99680936 2024-04-05,09:12:20.000,96,11092483,13605,0,1712308339,12956.895125639996,177.12553337999998,53369.00379648001 2024-04-05,09:12:21.000,96,11092429,13005,0,1712308340,12956.935543499996,177.04799294999975,53368.96187376 2024-04-05,09:12:22.000,96,11092494,13125,0,1712308341,12956.982697669991,177.01979643000232,53368.95488664001 2024-04-05,09:12:23.000,96,11092472,13165,0,1712308342,12956.90859826,177.0550420799991,53368.90597680001 2024-04-05,09:12:24.000,96,11092476,13085,0,1712308343,12956.76039943999,177.1396316399987,53368.89898968 2024-04-05,09:12:25.000,96,11092482,13165,0,1712308344,12956.591991689995,177.1889755500015,53368.80117 2024-04-05,09:12:26.000,96,11092471,13085,0,1712308345,12956.531364899995,177.22422119999828,53368.745273040004 2024-04-05,09:12:27.000,96,11092499,13085,0,1712308346,12956.52462859,177.23831946000428,53368.7312988 2024-04-05,09:12:28.000,96,11092449,13285,0,1712308347,12956.64588217,177.21717206999892,53368.67540184 2024-04-05,09:12:29.000,96,11092505,13165,0,1712308348,12956.794080989996,177.1396316399987,53368.65444048 2024-04-05,09:12:30.000,96,11092498,13445,0,1712308349,12957.137632799997,177.14668076999806,53368.598543520005 2024-04-05,09:12:31.000,96,11092478,13285,0,1712308350,12957.541811399999,177.252417720003,53368.56360792 2024-04-05,09:12:32.000,96,11092497,13325,0,1712308351,12957.90557214,177.27356511000107,53368.67540184 2024-04-05,09:12:33.000,96,11092442,13045,0,1712308352,12958.154815609996,177.28061424000043,53368.61950488001 2024-04-05,09:12:34.000,96,11092442,13005,0,1712308353,12958.262596569992,177.2876633699998,53368.68238896 2024-04-05,09:12:35.000,96,11092475,13165,0,1712308354,12958.255860259997,177.3017616299985,53368.68937608001 2024-04-05,09:12:36.000,96,11092490,13085,0,1712308355,12958.336695979997,177.3017616299985,53368.75924728001 2024-04-05,09:12:37.000,96,11092493,13245,0,1712308356,12958.431004320002,177.22422119999828,53368.70335032 2024-04-05,09:12:38.000,96,11092495,12605,0,1712308357,12958.532048970003,177.1678281600034,53368.75226016 2024-04-05,09:12:39.000,96,11092442,13165,0,1712308358,12958.532048970003,177.19602468000085,53368.63347912 2024-04-05,09:12:40.000,96,11092480,13245,0,1712308359,12958.545521589993,177.21717206999892,53368.68238896 2024-04-05,09:12:41.000,96,11092463,12765,0,1712308360,12958.444476939992,177.35815467000066,53368.64046624001 2024-04-05,09:12:42.000,96,11092485,13085,0,1712308361,12958.329959670002,177.37930205999874,53368.52168520001 2024-04-05,09:12:43.000,96,11092467,13125,0,1712308362,12958.148079300001,177.49208814000303,53368.51469808 2024-04-05,09:12:44.000,96,11092480,13005,0,1712308363,12958.013353099996,177.65421813000285,53368.38892992 2024-04-05,09:12:45.000,96,11092460,12965,0,1712308364,12957.952726309995,177.73175856000307,53368.312071600005 2024-04-05,09:12:46.000,96,11092454,13125,0,1712308365,12957.952726309995,177.696512909999,53368.27014888 2024-04-05,09:12:47.000,96,11092479,13445,0,1712308366,12957.85841796999,177.6612672600022,53368.20027768 2024-04-05,09:12:48.000,96,11092469,13245,0,1712308367,12957.80452749,177.54143204999855,53368.158354959996 2024-04-05,09:12:49.000,96,11092500,13165,0,1712308368,12957.75737331999,177.43569510000088,53368.07450952 2024-04-05,09:12:50.000,96,11092477,13285,0,1712308369,12957.79779117999,177.30881075999787,53368.05354816 2024-04-05,09:12:51.000,96,11092467,13485,0,1712308370,12957.770845939995,177.21717206999892,53367.9627156 2024-04-05,09:12:52.000,96,11092483,13125,0,1712308371,12957.770845939995,177.06209120999847,53367.89983152001 2024-04-05,09:12:53.000,96,11092476,12925,0,1712308372,12957.750637009995,176.94930513000145,53367.84393456 2024-04-05,09:12:54.000,96,11092474,12845,0,1712308373,12957.76410963,176.89996121999866,53367.72515352 2024-04-05,09:12:55.000,96,11092488,13205,0,1712308374,12957.710219149994,176.81537165999907,53367.655282319996 2024-04-05,09:12:56.000,96,11092449,13365,0,1712308375,12957.568756639994,176.81537165999907,53367.62034672 2024-04-05,09:12:57.000,96,11092471,13285,0,1712308376,12957.285831619993,176.83651905000443,53367.62034672 2024-04-05,09:12:58.000,96,11092474,13085,0,1712308377,12956.955752429996,176.81537165999907,53367.57143688 2024-04-05,09:12:59.000,96,11092437,13485,0,1712308378,12956.652618479995,176.77307688000292,53367.473617200005 2024-04-05,09:13:00.000,96,11092454,13045,0,1712308379,12956.4640018,176.61799602000247,53367.32688768001 2024-04-05,09:13:01.000,96,11092488,12965,0,1712308380,12956.39663869999,176.51930820000416,53367.27099072 2024-04-05,09:13:02.000,96,11092438,13085,0,1712308381,12956.362957149999,176.43471864000458,53367.21509376 2024-04-05,09:13:03.000,96,11092498,13405,0,1712308382,12956.221494639998,176.46996429000137,53367.152209679996 2024-04-05,09:13:04.000,96,11092477,13405,0,1712308383,12956.059823199997,176.58979949999775,53367.05439 2024-04-05,09:13:05.000,96,11092474,13285,0,1712308384,12955.978987479997,176.7589786200042,53366.984518799996 2024-04-05,09:13:06.000,96,11092463,13405,0,1712308385,12955.904888069992,177.01979643000232,53366.88669912 2024-04-05,09:13:07.000,96,11092476,13125,0,1712308386,12955.723007699991,177.09733686000254,53366.802853680005 2024-04-05,09:13:08.000,96,11092459,12925,0,1712308387,12955.534391019995,176.99864904000424,53366.74695672001 2024-04-05,09:13:09.000,96,11092416,13445,0,1712308388,12955.34577434,176.794224270001,53366.635162800005 2024-04-05,09:13:10.000,96,11092447,12965,0,1712308389,12955.143685039999,176.58979949999775,53366.54433024 2024-04-05,09:13:11.000,96,11092501,13325,0,1712308390,12954.867496329993,176.3853747300018,53366.481446159996 2024-04-05,09:13:12.000,96,11092479,13365,0,1712308391,12954.591307620001,176.3007851700022,53366.39760072 2024-04-05,09:13:13.000,96,11092438,13405,0,1712308392,12954.40269093999,176.32898168999964,53366.250871200005 2024-04-05,09:13:14.000,96,11092537,12885,0,1712308393,12954.335327839995,176.40652211999986,53366.18798712 2024-04-05,09:13:15.000,96,11092478,13005,0,1712308394,12954.36227307999,176.43471864000458,53366.02029624 2024-04-05,09:13:16.000,96,11092471,13205,0,1712308395,12954.577834999996,176.45586603000265,53365.964399280005 2024-04-05,09:13:17.000,96,11092469,13365,0,1712308396,12954.860760019998,176.3501290799977,53365.915489440005 2024-04-05,09:13:18.000,96,11092504,13125,0,1712308397,12955.083058249998,176.35717821000435,53365.85260536 2024-04-05,09:13:19.000,96,11092449,13285,0,1712308398,12955.136948729989,176.30783430000156,53365.78972128001 2024-04-05,09:13:20.000,96,11092498,13005,0,1712308399,12955.116739799989,176.2514412599994,53365.75478568 2024-04-05,09:13:21.000,96,11092489,13445,0,1712308400,12955.123476109999,176.16685169999982,53365.71985008001 2024-04-05,09:13:22.000,96,11092451,13365,0,1712308401,12955.170630279994,176.13160605000303,53365.656966 2024-04-05,09:13:23.000,96,11092481,13085,0,1712308402,12955.23799337999,176.2514412599994,53365.64997888001 2024-04-05,09:13:24.000,96,11092434,13525,0,1712308403,12955.34577434,176.29373604000284,53365.5870948 2024-04-05,09:13:25.000,96,11092475,13005,0,1712308404,12955.33903802999,176.37832560000243,53365.55215920001 2024-04-05,09:13:26.000,96,11092451,12925,0,1712308405,12955.35924695999,176.35717821000435,53365.54517208 2024-04-05,09:13:27.000,96,11092457,13405,0,1712308406,12955.34577434,176.32193256000028,53365.461326640005 2024-04-05,09:13:28.000,96,11092478,13205,0,1712308407,12955.352510649995,176.3007851700022,53365.41940392 2024-04-05,09:13:29.000,96,11092474,13125,0,1712308408,12955.312092789994,176.2514412599994,53365.43337816001 2024-04-05,09:13:30.000,96,11092476,12805,0,1712308409,12955.244729689999,176.17390082999918,53365.44036528 2024-04-05,09:13:31.000,96,11092483,13005,0,1712308410,12955.076321939989,176.20914648000326,53365.34953272 2024-04-05,09:13:32.000,96,11092495,13325,0,1712308411,12954.887705259993,176.21619561000261,53365.2726744 2024-04-05,09:13:33.000,96,11092476,12925,0,1712308412,12954.840551089997,176.21619561000261,53365.23075168 2024-04-05,09:13:34.000,96,11092477,13005,0,1712308413,12954.827078469993,176.19504822000454,53365.18882896001 2024-04-05,09:13:35.000,96,11092480,12885,0,1712308414,12954.921386809998,176.18094995999854,53365.15389336 2024-04-05,09:13:36.000,96,11092466,13245,0,1712308415,12955.096530869989,176.23029387000133,53365.028125200006 2024-04-05,09:13:37.000,96,11092485,13085,0,1712308416,12955.28514755,176.37832560000243,53365.03511232 2024-04-05,09:13:38.000,96,11092483,13165,0,1712308417,12955.332301719995,176.49111167999945,53365.00017672001 2024-04-05,09:13:39.000,96,11092487,13245,0,1712308418,12955.25820230999,176.5122590700048,53364.98620248 2024-04-05,09:13:40.000,96,11092492,12925,0,1712308419,12955.083058249998,176.37832560000243,53364.958254000005 2024-04-05,09:13:41.000,96,11092487,13485,0,1712308420,12954.934859429988,176.29373604000284,53364.87440856 2024-04-05,09:13:42.000,96,11092484,13285,0,1712308421,12954.840551089997,176.19504822000454,53364.83248584001 2024-04-05,09:13:43.000,96,11092460,13085,0,1712308422,12954.786660609992,176.1879990899979,53364.72767904 2024-04-05,09:13:44.000,96,11092492,13125,0,1712308423,12954.719297509997,176.3007851700022,53364.741653280005 2024-04-05,09:13:45.000,96,11092487,13125,0,1712308424,12954.651934410002,176.4981608099988,53364.60191088 2024-04-05,09:13:46.000,96,11092480,13085,0,1712308425,12954.611516550001,176.71668384000077,53364.55300104 2024-04-05,09:13:47.000,96,11092498,13245,0,1712308426,12954.550889760001,176.84356818000379,53364.455181360005 2024-04-05,09:13:48.000,96,11092481,13045,0,1712308427,12954.422899869991,176.87881383000058,53364.35037456001 2024-04-05,09:13:49.000,96,11092464,12925,0,1712308428,12954.30164628999,176.7589786200042,53364.27351624 2024-04-05,09:13:50.000,96,11092447,13405,0,1712308429,12954.20060163999,176.70258558000205,53364.168709440004 2024-04-05,09:13:51.000,96,11092487,13325,0,1712308430,12954.1062933,176.7096347100014,53364.119799600005 2024-04-05,09:13:52.000,96,11092477,13085,0,1712308431,12954.005248649999,176.78012601000228,53364.070889760005 2024-04-05,09:13:53.000,96,11092502,13125,0,1712308432,12953.910940309994,176.8294699199978,53363.98704432 2024-04-05,09:13:54.000,96,11092490,13485,0,1712308433,12953.870522449994,176.8294699199978,53363.86127616 2024-04-05,09:13:55.000,96,11092511,13325,0,1712308434,12953.809895659993,176.76602775000356,53363.79140496 2024-04-05,09:13:56.000,96,11092458,13405,0,1712308435,12953.782950419998,176.7589786200042,53363.70755952001 2024-04-05,09:13:57.000,96,11092526,13085,0,1712308436,12953.695378390003,176.7589786200042,53363.63070120001 2024-04-05,09:13:58.000,96,11092494,12765,0,1712308437,12953.601070049997,176.66733992999798,53363.5258944 2024-04-05,09:13:59.000,96,11092482,13085,0,1712308438,12953.513498020002,176.43471864000458,53363.50493304 2024-04-05,09:14:00.000,96,11092486,13445,0,1712308439,12953.425925989992,176.11045865999768,53363.386152 2024-04-05,09:14:01.000,96,11092510,13605,0,1712308440,12953.345090269991,175.83554259000084,53363.3162808 2024-04-05,09:14:02.000,96,11092458,13165,0,1712308441,12953.372035510001,175.63816695000423,53363.28833232 2024-04-05,09:14:03.000,96,11092518,12925,0,1712308442,12953.446134919992,175.4971843500025,53363.211474 2024-04-05,09:14:04.000,96,11092459,13285,0,1712308443,12953.452871230002,175.39144740000484,53363.162564160004 2024-04-05,09:14:05.000,96,11092491,13205,0,1712308444,12953.398980749997,175.32095610000397,53363.09269296 2024-04-05,09:14:06.000,96,11092501,13045,0,1712308445,12953.324881339991,175.32095610000397,53363.03679600001 2024-04-05,09:14:07.000,96,11092493,13285,0,1712308446,12953.12952835,175.23636654000438,53363.0018604 2024-04-05,09:14:08.000,96,11092510,13285,0,1712308447,12952.913966429995,175.1517769800048,53362.86910512001 2024-04-05,09:14:09.000,96,11092494,13125,0,1712308448,12952.765767609999,175.04604002999986,53362.81320816 2024-04-05,09:14:10.000,96,11092497,12965,0,1712308449,12952.86007594999,174.94735221000155,53362.70840136 2024-04-05,09:14:11.000,96,11092491,13005,0,1712308450,12953.015011079995,174.8909591699994,53362.70840136 2024-04-05,09:14:12.000,96,11092531,13005,0,1712308451,12953.244045619991,174.8909591699994,53362.659491520004 2024-04-05,09:14:13.000,96,11092530,12805,0,1712308452,12953.466343849992,175.02489264000178,53362.64551728 2024-04-05,09:14:14.000,96,11092486,13005,0,1712308453,12953.621278979997,175.25751393000246,53362.56865896 2024-04-05,09:14:15.000,96,11092451,13125,0,1712308454,12953.769477799993,175.55357739000465,53362.53372336001 2024-04-05,09:14:16.000,96,11092504,13325,0,1712308455,12953.681905769998,175.81439520000276,53362.51974912 2024-04-05,09:14:17.000,96,11092463,13365,0,1712308456,12953.574124810002,175.88488650000363,53362.53372336001 2024-04-05,09:14:18.000,96,11092467,13605,0,1712308457,12953.432662300002,175.9271812799998,53362.50577488001 2024-04-05,09:14:19.000,96,11092486,13405,0,1712308458,12953.385508129992,175.9060338900017,53362.42891656 2024-04-05,09:14:20.000,96,11092474,13285,0,1712308459,12953.466343849992,175.9060338900017,53362.393980960005 2024-04-05,09:14:21.000,96,11092448,12965,0,1712308460,12953.567388499992,175.9060338900017,53362.3730196 2024-04-05,09:14:22.000,96,11092412,13125,0,1712308461,12953.749268869993,175.9412795399985,53362.28917416001 2024-04-05,09:14:23.000,96,11092463,13125,0,1712308462,12953.904203999999,175.87783737000427,53362.324109760004 2024-04-05,09:14:24.000,96,11092484,13165,0,1712308463,12953.944621859999,175.83554259000084,53362.28218704 2024-04-05,09:14:25.000,96,11092465,13165,0,1712308464,12954.025457579999,175.8425917200002,53362.19135448 2024-04-05,09:14:26.000,96,11092494,13165,0,1712308465,12954.16018377999,175.97652519000258,53362.20532872 2024-04-05,09:14:27.000,96,11092495,13445,0,1712308466,12954.436372489996,176.1386551800024,53362.18436736 2024-04-05,09:14:28.000,96,11092505,13125,0,1712308467,12954.752979060002,176.336030819999,53362.19135448 2024-04-05,09:14:29.000,96,11092493,13205,0,1712308468,12955.062849319998,176.5122590700048,53362.20532872 2024-04-05,09:14:30.000,96,11092465,12965,0,1712308469,12955.19757551999,176.54045559000224,53362.2332772 2024-04-05,09:14:31.000,96,11092463,13005,0,1712308470,12955.26493862,176.5475047200016,53362.24026432 2024-04-05,09:14:32.000,96,11092486,13525,0,1712308471,12955.26493862,176.41357124999922,53362.33808400001 2024-04-05,09:14:33.000,96,11092472,13205,0,1712308472,12955.244729689999,176.28668691000348,53362.31013552 2024-04-05,09:14:34.000,96,11092490,13285,0,1712308473,12955.28514755,176.2373430000007,53362.33808400001 2024-04-05,09:14:35.000,96,11092487,13565,0,1712308474,12955.32556541,176.27963778000412,53362.35205824 2024-04-05,09:14:36.000,96,11092450,13365,0,1712308475,12955.372719579995,176.40652211999986,53362.36603248001 2024-04-05,09:14:37.000,96,11092525,12965,0,1712308476,12955.32556541,176.61799602000247,53362.36603248001 2024-04-05,09:14:38.000,96,11092501,13045,0,1712308477,12955.190839209994,176.8576664400025,53362.36603248001 2024-04-05,09:14:39.000,96,11092436,13165,0,1712308478,12954.995486219988,177.09733686000254,53362.275199920005 2024-04-05,09:14:40.000,96,11092501,13005,0,1712308479,12954.759715369997,177.24536859000364,53362.31013552 2024-04-05,09:14:41.000,96,11092480,13085,0,1712308480,12954.557626069996,177.3017616299985,53362.31013552 2024-04-05,09:14:42.000,96,11092456,13445,0,1712308481,12954.416163559996,177.22422119999828,53362.226290080005 2024-04-05,09:14:43.000,96,11092503,13565,0,1712308482,12954.36900939,177.0550420799991,53362.18436736 2024-04-05,09:14:44.000,96,11092471,13405,0,1712308483,12954.416163559996,176.87881383000058,53362.19135448 2024-04-05,09:14:45.000,96,11092517,13285,0,1712308484,12954.523944519991,176.76602775000356,53362.12148328001 2024-04-05,09:14:46.000,96,11092479,13685,0,1712308485,12954.42963618,176.70258558000205,53362.08654768 2024-04-05,09:14:47.000,96,11092486,13285,0,1712308486,12954.335327839995,176.75192949000484,53362.07956056001 2024-04-05,09:14:48.000,96,11092473,13645,0,1712308487,12954.18039270999,176.73783122999885,53362.0236636 2024-04-05,09:14:49.000,96,11092502,13685,0,1712308488,12954.05913912999,176.76602775000356,53361.96776664 2024-04-05,09:14:50.000,96,11092468,13205,0,1712308489,12953.917676619989,176.92815774000337,53361.91186968001 2024-04-05,09:14:51.000,96,11092467,13125,0,1712308490,12953.722323629998,177.06914033999783,53361.83501136001 2024-04-05,09:14:52.000,96,11092451,13045,0,1712308491,12953.560652189997,177.21012293999956,53361.7791144 2024-04-05,09:14:53.000,96,11092484,13205,0,1712308492,12953.351826580001,177.32995815000322,53361.73020456 2024-04-05,09:14:54.000,96,11092464,13325,0,1712308493,12953.223836689991,177.4004494500041,53361.639372 2024-04-05,09:14:55.000,96,11092484,13285,0,1712308494,12953.10258310999,177.47094074999768,53361.58347504 2024-04-05,09:14:56.000,96,11092473,13365,0,1712308495,12953.02174738999,177.47094074999768,53361.5695008 2024-04-05,09:14:57.000,96,11092467,13125,0,1712308496,12952.812921779994,177.45684248999896,53361.49962960001 2024-04-05,09:14:58.000,96,11092573,13125,0,1712308497,12952.684931889999,177.49208814000303,53361.436745520004 2024-04-05,09:14:59.000,96,11092455,12885,0,1712308498,12952.509787829993,177.5484811799979,53361.40879704001 2024-04-05,09:15:00.000,96,11092470,12765,0,1712308499,12952.274016980002,177.6471690000035,53361.35988720001 2024-04-05,09:15:01.000,96,11092450,13125,0,1712308500,12951.88331099999,177.696512909999,53361.26206752001 2024-04-05,09:15:02.000,96,11092475,13285,0,1712308501,12951.458923469989,177.7458568200018,53361.19219632001 2024-04-05,09:15:03.000,96,11092485,13165,0,1712308502,12951.142316899997,177.71766030000435,53361.07341528001 2024-04-05,09:15:04.000,96,11092439,13125,0,1712308503,12950.973909150001,177.60487422000006,53360.98956984 2024-04-05,09:15:05.000,96,11092448,12925,0,1712308504,12950.866128189991,177.44274423000024,53360.87777592001 2024-04-05,09:15:06.000,96,11092460,13085,0,1712308505,12950.77181985,177.36520380000002,53360.82187896 2024-04-05,09:15:07.000,96,11092468,13085,0,1712308506,12950.73140199,177.29471249999915,53360.75200776 2024-04-05,09:15:08.000,96,11092495,13245,0,1712308507,12950.62362102999,177.25946685000235,53360.6262396 2024-04-05,09:15:09.000,96,11092417,12965,0,1712308508,12950.58993948,177.16077903000405,53360.549381280005 2024-04-05,09:15:10.000,96,11092468,13565,0,1712308509,12950.58993948,176.93520687000273,53360.44457448001 2024-04-05,09:15:11.000,96,11092500,13085,0,1712308510,12950.65056627,176.7096347100014,53360.42361312001 2024-04-05,09:15:12.000,96,11092472,13285,0,1712308511,12950.68424781999,176.54045559000224,53360.33976768 2024-04-05,09:15:13.000,96,11092462,13605,0,1712308512,12950.70445674999,176.43471864000458,53360.24893512 2024-04-05,09:15:14.000,96,11092506,13205,0,1712308513,12950.68424781999,176.32193256000028,53360.18605104001 2024-04-05,09:15:15.000,96,11092497,13085,0,1712308514,12950.758347229996,176.2514412599994,53360.15810256001 2024-04-05,09:15:16.000,96,11092459,13245,0,1712308515,12950.920018669996,176.27258865000476,53360.116179840006 2024-04-05,09:15:17.000,96,11092485,13245,0,1712308516,12951.169262139992,176.35717821000435,53360.08124424 2024-04-05,09:15:18.000,96,11092452,12725,0,1712308517,12951.452187159994,176.47701342000073,53360.08124424 2024-04-05,09:15:19.000,96,11092485,13325,0,1712308518,12951.58017704999,176.5827503699984,53360.03932152001 2024-04-05,09:15:20.000,96,11092455,13485,0,1712308519,12951.70816694,176.60389776000375,53360.07425712 2024-04-05,09:15:21.000,96,11092473,13285,0,1712308520,12951.775530039995,176.68848732000333,53360.01137304 2024-04-05,09:15:22.000,96,11092473,13165,0,1712308521,12951.795738969995,176.8294699199978,53359.997398800006 2024-04-05,09:15:23.000,96,11092433,13165,0,1712308522,12951.88331099999,176.87881383000058,53359.997398800006 2024-04-05,09:15:24.000,96,11092454,13405,0,1712308523,12951.91025624,176.9422560000021,53359.96945032001 2024-04-05,09:15:25.000,96,11092462,13005,0,1712308524,12951.88331099999,177.04799294999975,53359.976437440004 2024-04-05,09:15:26.000,96,11092455,12925,0,1712308525,12951.7485848,177.1537299000047,53359.95547608 2024-04-05,09:15:27.000,96,11092446,13205,0,1712308526,12951.586913359999,177.09028773000318,53359.878617760005 2024-04-05,09:15:28.000,96,11092455,13165,0,1712308527,12951.411769299993,176.90701034999802,53359.93451472 2024-04-05,09:15:29.000,96,11092490,12805,0,1712308528,12951.216416310002,176.8576664400025,53359.85066928001 2024-04-05,09:15:30.000,96,11092465,13365,0,1712308529,12951.000854389997,176.921108610004,53359.80175944001 2024-04-05,09:15:31.000,96,11092450,12965,0,1712308530,12950.71119306,177.03389469000103,53359.717914 2024-04-05,09:15:32.000,96,11092477,13285,0,1712308531,12950.38111386999,177.01979643000232,53359.613107200006 2024-04-05,09:15:33.000,96,11092489,13285,0,1712308532,12950.111661469993,176.88586295999994,53359.494326160006 2024-04-05,09:15:34.000,96,11092448,13525,0,1712308533,12949.862417999997,176.72373297000013,53359.35458376 2024-04-05,09:15:35.000,96,11092467,13165,0,1712308534,12949.747900729992,176.5968486300044,53359.22182848 2024-04-05,09:15:36.000,96,11092452,13005,0,1712308535,12949.747900729992,176.5968486300044,53359.14497016 2024-04-05,09:15:37.000,96,11092455,13205,0,1712308536,12949.788318589992,176.63914341000054,53358.97727928 2024-04-05,09:15:38.000,96,11092444,13565,0,1712308537,12949.848945379992,176.6109468900031,53358.95631792 2024-04-05,09:15:39.000,96,11092486,13285,0,1712308538,12950.017353130002,176.51930820000416,53358.823562640006 2024-04-05,09:15:40.000,96,11092491,13205,0,1712308539,12950.179024569989,176.42766950999794,53358.802601280004 2024-04-05,09:15:41.000,96,11092456,13165,0,1712308540,12950.300278149989,176.34307994999836,53358.704781600005 2024-04-05,09:15:42.000,96,11092439,13285,0,1712308541,12950.32048707999,176.21619561000261,53358.64888464001 2024-04-05,09:15:43.000,96,11092462,13325,0,1712308542,12950.300278149989,176.23029387000133,53358.59298768 2024-04-05,09:15:44.000,96,11092437,13365,0,1712308543,12950.300278149989,176.32898168999964,53358.586000560004 2024-04-05,09:15:45.000,96,11092443,13005,0,1712308544,12950.327223389999,176.6109468900031,53358.55106496 2024-04-05,09:15:46.000,96,11092417,13285,0,1712308545,12950.273332909994,176.78717514000164,53358.45324528 2024-04-05,09:15:47.000,96,11092444,13405,0,1712308546,12950.199233499989,176.8294699199978,53358.44625816 2024-04-05,09:15:48.000,96,11092493,13605,0,1712308547,12949.923044789997,176.80127340000035,53358.37638696 2024-04-05,09:15:49.000,96,11092494,13325,0,1712308548,12949.660328699996,176.82242078999843,53358.29254152001 2024-04-05,09:15:50.000,96,11092465,13125,0,1712308549,12949.498657259996,176.87176470000122,53358.27856728 2024-04-05,09:15:51.000,96,11092455,13165,0,1712308550,12949.417821539995,176.92815774000337,53358.201708960005 2024-04-05,09:15:52.000,96,11092491,13565,0,1712308551,12949.316776889995,176.97750164999889,53358.1108764 2024-04-05,09:15:53.000,96,11092432,13245,0,1712308552,12949.38413998999,176.92815774000337,53358.05497944001 2024-04-05,09:15:54.000,96,11092466,13125,0,1712308553,12949.50539356999,176.90701034999802,53358.04799232 2024-04-05,09:15:55.000,96,11092463,13085,0,1712308554,12949.747900729992,176.9422560000021,53357.99209536 2024-04-05,09:15:56.000,96,11092441,13365,0,1712308555,12949.869154309992,176.82242078999843,53357.915237040004 2024-04-05,09:15:57.000,96,11092480,13285,0,1712308556,12949.963462649997,176.63209428000118,53357.964146880004 2024-04-05,09:15:58.000,96,11092453,13245,0,1712308557,12949.943253719997,176.42766950999794,53357.866327200005 2024-04-05,09:15:59.000,96,11092434,13205,0,1712308558,12949.896099550002,176.44176777000393,53357.88030144 2024-04-05,09:16:00.000,96,11092440,13165,0,1712308559,12949.774845970001,176.55455385000096,53357.82440448 2024-04-05,09:16:01.000,96,11092463,13125,0,1712308560,12949.52560249999,176.66733992999798,53357.768507520006 2024-04-05,09:16:02.000,96,11092428,13085,0,1712308561,12949.188787,176.73783122999885,53357.698636320005 2024-04-05,09:16:03.000,96,11092444,13365,0,1712308562,12948.926070909998,176.68848732000333,53357.64273936001 2024-04-05,09:16:04.000,96,11092460,13285,0,1712308563,12948.764399469997,176.63914341000054,53357.50998408 2024-04-05,09:16:05.000,96,11092444,13085,0,1712308564,12948.697036370002,176.56865210999968,53357.46806136 2024-04-05,09:16:06.000,96,11092436,13365,0,1712308565,12948.602728029997,176.5827503699984,53357.40517728001 2024-04-05,09:16:07.000,96,11092428,13165,0,1712308566,12948.575782790002,176.62504515000182,53357.272422 2024-04-05,09:16:08.000,96,11092454,12965,0,1712308567,12948.535364930001,176.63914341000054,53357.20953792 2024-04-05,09:16:09.000,96,11092469,13045,0,1712308568,12948.542101239997,176.63914341000054,53357.09075688001 2024-04-05,09:16:10.000,96,11092441,12885,0,1712308569,12948.474738140001,176.56865210999968,53357.027872800005 2024-04-05,09:16:11.000,96,11092452,12885,0,1712308570,12948.420847659996,176.4981608099988,53356.99992432001 2024-04-05,09:16:12.000,96,11092504,12765,0,1712308571,12948.427583969991,176.35717821000435,53356.92306600001 2024-04-05,09:16:13.000,96,11092427,13165,0,1712308572,12948.346748249991,176.27963778000412,53356.909091760004 2024-04-05,09:16:14.000,96,11092459,13285,0,1712308573,12948.21202205,176.29373604000284,53356.82524632 2024-04-05,09:16:15.000,96,11092423,13085,0,1712308574,12948.05035061,176.28668691000348,53356.72043952 2024-04-05,09:16:16.000,96,11092439,13565,0,1712308575,12947.875206549994,176.34307994999836,53356.706465279996 2024-04-05,09:16:17.000,96,11092444,13125,0,1712308576,12947.524918429997,176.39242386000114,53356.61563272001 2024-04-05,09:16:18.000,96,11092446,13445,0,1712308577,12947.080321969996,176.52635733000352,53356.53178728 2024-04-05,09:16:19.000,96,11092429,13205,0,1712308578,12946.70308860999,176.7307820999995,53356.39204488 2024-04-05,09:16:20.000,96,11092413,13245,0,1712308579,12946.561626099989,177.01274730000296,53356.28025096001 2024-04-05,09:16:21.000,96,11092427,13165,0,1712308580,12946.561626099989,177.21012293999956,53356.1544828 2024-04-05,09:16:22.000,96,11092500,13085,0,1712308581,12946.696352299994,177.37930205999874,53356.06365024001 2024-04-05,09:16:23.000,96,11092438,13005,0,1712308582,12946.88496897999,177.5625794400039,53355.98679192 2024-04-05,09:16:24.000,96,11092426,13005,0,1712308583,12946.878232669995,177.71061116999772,53355.902946480004 2024-04-05,09:16:25.000,96,11092481,13325,0,1712308584,12946.696352299994,177.90093768000224,53355.805126800005 2024-04-05,09:16:26.000,96,11092448,13285,0,1712308585,12946.339327870002,178.07716593000077,53355.735255600004 2024-04-05,09:16:27.000,96,11092461,13245,0,1712308586,12945.982303439996,178.24634504999995,53355.700319999996 2024-04-05,09:16:28.000,96,11092482,13085,0,1712308587,12945.578124839994,178.24634504999995,53355.58153896001 2024-04-05,09:16:29.000,96,11092445,13085,0,1712308588,12945.207627789998,178.14060810000228,53355.532629119996 2024-04-05,09:16:30.000,96,11092417,13205,0,1712308589,12944.944911699997,178.04192028000398,53355.39288672001 2024-04-05,09:16:31.000,96,11092500,12965,0,1712308590,12944.924702769997,177.9714289800031,53355.2810928 2024-04-05,09:16:32.000,96,11092463,13005,0,1712308591,12945.066165279997,177.9079868100016,53355.253144320006 2024-04-05,09:16:33.000,96,11092459,13565,0,1712308592,12945.167209929998,177.9714289800031,53355.16231176 2024-04-05,09:16:34.000,96,11092472,12845,0,1712308593,12945.140264690002,178.0560185400027,53355.064492080004 2024-04-05,09:16:35.000,96,11092488,13285,0,1712308594,12945.019011110002,178.08421506000013,53355.02256936 2024-04-05,09:16:36.000,96,11092471,13165,0,1712308595,12944.951648009992,177.96437985000375,53354.94571104 2024-04-05,09:16:37.000,96,11092426,13005,0,1712308596,12944.789976569991,177.8586428999988,53354.917762560006 2024-04-05,09:16:38.000,96,11092427,13325,0,1712308597,12944.75629502,177.5625794400039,53354.750071680006 2024-04-05,09:16:39.000,96,11092449,13125,0,1712308598,12944.789976569991,177.4145477100028,53354.694174719996 2024-04-05,09:16:40.000,96,11092440,13005,0,1712308599,12944.823658119996,177.36520380000002,53354.582380800006 2024-04-05,09:16:41.000,96,11092468,13005,0,1712308600,12944.823658119996,177.44274423000024,53354.512509600005 2024-04-05,09:16:42.000,96,11092443,12845,0,1712308601,12944.69566823,177.49208814000303,53354.42167704 2024-04-05,09:16:43.000,96,11092507,13205,0,1712308602,12944.459897379995,177.5132355300011,53354.28892176001 2024-04-05,09:16:44.000,96,11092494,13285,0,1712308603,12944.217390219994,177.48503901000367,53354.32385736 2024-04-05,09:16:45.000,96,11092472,13125,0,1712308604,12943.887311029997,177.52733378999983,53354.13520512 2024-04-05,09:16:46.000,96,11092446,13125,0,1712308605,12943.718903280002,177.65421813000285,53354.03039832001 2024-04-05,09:16:47.000,96,11092441,12885,0,1712308606,12943.638067560001,177.7458568200018,53353.93956576 2024-04-05,09:16:48.000,96,11092460,13005,0,1712308607,12943.604386009996,177.79520073000458,53353.80681048 2024-04-05,09:16:49.000,96,11092468,13445,0,1712308608,12943.651540179992,177.73880769000243,53353.68802944001 2024-04-05,09:16:50.000,96,11092477,13125,0,1712308609,12943.698694350001,177.79520073000458,53353.61815824001 2024-04-05,09:16:51.000,96,11092468,12965,0,1712308610,12943.624594939996,177.86569202999817,53353.58322264 2024-04-05,09:16:52.000,96,11092482,13325,0,1712308611,12943.503341359996,177.9573307200044,53353.47841584001 2024-04-05,09:16:53.000,96,11092464,13605,0,1712308612,12943.382087779995,178.07011680000141,53353.3945704 2024-04-05,09:16:54.000,96,11092479,13045,0,1712308613,12943.21368003,178.1194607100042,53353.31072496001 2024-04-05,09:16:55.000,96,11092439,13325,0,1712308614,12943.159789549994,178.17585374999908,53353.22687952 2024-04-05,09:16:56.000,96,11092443,13085,0,1712308615,12943.099162759994,178.07011680000141,53353.13604696 2024-04-05,09:16:57.000,96,11092470,13125,0,1712308616,12943.06548120999,177.87979029000417,53353.0102788 2024-04-05,09:16:58.000,96,11092484,13365,0,1712308617,12943.14631692999,177.58372683000198,53352.93342048 2024-04-05,09:16:59.000,96,11092509,13045,0,1712308618,12943.260834199995,177.42864597000153,53352.91944624 2024-04-05,09:17:00.000,96,11092483,12965,0,1712308619,12943.382087779995,177.46389161999832,53352.89149776 2024-04-05,09:17:01.000,96,11092467,13125,0,1712308620,12943.483132429996,177.52733378999983,53352.835600800005 2024-04-05,09:17:02.000,96,11092457,12765,0,1712308621,12943.38882408999,177.58372683000198,53352.75874248001 2024-04-05,09:17:03.000,96,11092451,13045,0,1712308622,12943.21368003,177.64011987000413,53352.66092280001 2024-04-05,09:17:04.000,96,11092440,13205,0,1712308623,12943.058744899994,177.62602160999813,53352.57707736 2024-04-05,09:17:05.000,96,11092468,13365,0,1712308624,12943.004854419989,177.52028466000047,53352.500219040005 2024-04-05,09:17:06.000,96,11092473,13325,0,1712308625,12942.944227629989,177.3863511899981,53352.47227056001 2024-04-05,09:17:07.000,96,11092489,13325,0,1712308626,12942.971172869999,177.4004494500041,53352.43034784 2024-04-05,09:17:08.000,96,11092432,13205,0,1712308627,12943.04527227999,177.68946377999964,53352.29060544 2024-04-05,09:17:09.000,96,11092464,13445,0,1712308628,12943.072217519999,178.02077288999863,53352.1718244 2024-04-05,09:17:10.000,96,11092485,13165,0,1712308629,12943.025063349989,178.35208200000488,53352.20676000001 2024-04-05,09:17:11.000,96,11092514,13245,0,1712308630,12942.897073459993,178.41552416999912,53352.13688880001 2024-04-05,09:17:12.000,96,11092447,13205,0,1712308631,12942.742138330002,178.29568896000274,53352.15086304 2024-04-05,09:17:13.000,96,11092459,13445,0,1712308632,12942.668038919997,178.1053624499982,53352.115927440005 2024-04-05,09:17:14.000,96,11092472,13405,0,1712308633,12942.748874639998,178.0066746299999,53352.10894032001 2024-04-05,09:17:15.000,96,11092479,13285,0,1712308634,12942.870128219998,177.9432324599984,53352.08797896001 2024-04-05,09:17:16.000,96,11092483,13445,0,1712308635,12943.06548120999,177.9079868100016,53352.12291456 2024-04-05,09:17:17.000,96,11092483,13085,0,1712308636,12943.22715264999,177.8586428999988,53352.12990168 2024-04-05,09:17:18.000,96,11092455,13045,0,1712308637,12943.382087779995,177.76700420999987,53352.10894032001 2024-04-05,09:17:19.000,96,11092484,13125,0,1712308638,12943.43597826,177.61192334999942,53352.15785016001 2024-04-05,09:17:20.000,96,11092503,13205,0,1712308639,12943.489868739991,177.52028466000047,53352.164837280005 2024-04-05,09:17:21.000,96,11092503,13525,0,1712308640,12943.442714569996,177.5625794400039,53352.12291456 2024-04-05,09:17:22.000,96,11092459,12965,0,1712308641,12943.28777943999,177.64011987000413,53352.14387592 2024-04-05,09:17:23.000,96,11092467,13525,0,1712308642,12943.12610799999,177.68946377999964,53352.15785016001 2024-04-05,09:17:24.000,96,11092483,13125,0,1712308643,12943.092426449999,177.87979029000417,53352.12291456 2024-04-05,09:17:25.000,96,11092475,13405,0,1712308644,12943.11263538,178.07011680000141,53352.046056240004 2024-04-05,09:17:26.000,96,11092478,13045,0,1712308645,12943.10589906999,178.16880461999972,53352.08099184 2024-04-05,09:17:27.000,96,11092451,13165,0,1712308646,12943.12610799999,178.07716593000077,53352.03906912001 2024-04-05,09:17:28.000,96,11092446,13205,0,1712308647,12943.12610799999,178.04192028000398,53352.00413352 2024-04-05,09:17:29.000,96,11092508,13045,0,1712308648,12943.031799659999,178.04896941000334,53351.997146400005 2024-04-05,09:17:30.000,96,11092469,13405,0,1712308649,12942.910546079998,178.06306767000206,53352.01112064001 2024-04-05,09:17:31.000,96,11092465,13085,0,1712308650,12942.802765119988,178.01372375999927,53351.948236560005 2024-04-05,09:17:32.000,96,11092439,13605,0,1712308651,12942.641093680002,177.9432324599984,53351.9272752 2024-04-05,09:17:33.000,96,11092488,12725,0,1712308652,12942.385113899996,177.96437985000375,53351.9272752 2024-04-05,09:17:34.000,96,11092471,13125,0,1712308653,12942.13587043,177.9714289800031,53351.85041688001 2024-04-05,09:17:35.000,96,11092463,13205,0,1712308654,12941.89336327,177.95028158999776,53351.7875328 2024-04-05,09:17:36.000,96,11092469,12845,0,1712308655,12941.691273969998,177.8727411600048,53351.731635840006 2024-04-05,09:17:37.000,96,11092483,12925,0,1712308656,12941.516129909993,177.8445446400001,53351.68971312 2024-04-05,09:17:38.000,96,11092434,12965,0,1712308657,12941.435294189992,177.83044638000138,53351.61984192 2024-04-05,09:17:39.000,96,11092419,13245,0,1712308658,12941.455503119992,177.79520073000458,53351.5779192 2024-04-05,09:17:40.000,96,11092462,13165,0,1712308659,12941.529602529998,177.81634812000266,53351.5779192 2024-04-05,09:17:41.000,96,11092453,13045,0,1712308660,12941.596965629993,177.81634812000266,53351.52202224 2024-04-05,09:17:42.000,96,11092511,13085,0,1712308661,12941.684537659989,177.89388855000288,53351.57093208 2024-04-05,09:17:43.000,96,11092489,13405,0,1712308662,12941.637383489993,177.89388855000288,53351.52202224 2024-04-05,09:17:44.000,96,11092457,13285,0,1712308663,12941.421821570002,178.02077288999863,53351.50804800001 2024-04-05,09:17:45.000,96,11092477,12925,0,1712308664,12941.132160239991,178.08421506000013,53351.4731124 2024-04-05,09:17:46.000,96,11092487,13325,0,1712308665,12940.93680725,178.07011680000141,53351.43118968 2024-04-05,09:17:47.000,96,11092494,13165,0,1712308666,12940.943543559995,178.07716593000077,53351.396254080006 2024-04-05,09:17:48.000,96,11092475,13285,0,1712308667,12941.085006069996,178.16880461999972,53351.396254080006 2024-04-05,09:17:49.000,96,11092494,13565,0,1712308668,12941.219732270001,178.12650984000356,53351.326382880005 2024-04-05,09:17:50.000,96,11092495,13285,0,1712308669,12941.381403710002,178.0066746299999,53351.28446016 2024-04-05,09:17:51.000,96,11092455,13085,0,1712308670,12941.475712049993,177.83749551000074,53351.25651168 2024-04-05,09:17:52.000,96,11092458,13045,0,1712308671,12941.603701939988,177.67536552000092,53351.277473040005 2024-04-05,09:17:53.000,96,11092494,13085,0,1712308672,12941.738428139994,177.64011987000413,53351.28446016 2024-04-05,09:17:54.000,96,11092482,13205,0,1712308673,12941.84620909999,177.58372683000198,53351.22157608001 2024-04-05,09:17:55.000,96,11092513,13085,0,1712308674,12941.97419899,177.59077596000134,53351.23555032 2024-04-05,09:17:56.000,96,11092490,13045,0,1712308675,12942.021353159995,177.61897247999877,53351.2634988 2024-04-05,09:17:57.000,96,11092451,13205,0,1712308676,12942.02808946999,177.60487422000006,53351.24253744 2024-04-05,09:17:58.000,96,11092476,13125,0,1712308677,12941.97419899,177.55553031000454,53351.24952456001 2024-04-05,09:17:59.000,96,11092429,12925,0,1712308678,12941.84620909999,177.48503901000367,53351.22157608001 2024-04-05,09:18:00.000,96,11092506,12885,0,1712308679,12941.805791239989,177.46389161999832,53351.21458896 2024-04-05,09:18:01.000,96,11092440,13045,0,1712308680,12941.852945409999,177.4497933599996,53351.13773064 2024-04-05,09:18:02.000,96,11092454,13285,0,1712308681,12942.021353159995,177.44274423000024,53351.1237564 2024-04-05,09:18:03.000,96,11092483,13325,0,1712308682,12942.21670615,177.5343829199992,53351.0888208 2024-04-05,09:18:04.000,96,11092505,12965,0,1712308683,12942.486158549997,177.6612672600022,53351.060872320006 2024-04-05,09:18:05.000,96,11092492,13245,0,1712308684,12942.587203199997,177.71766030000435,53351.04689808 2024-04-05,09:18:06.000,96,11092503,13045,0,1712308685,12942.620884750002,177.71061116999772,53351.15170488001 2024-04-05,09:18:07.000,96,11092487,13165,0,1712308686,12942.540049030002,177.70356203999836,53351.13773064 2024-04-05,09:18:08.000,96,11092470,12965,0,1712308687,12942.378377590001,177.7599550800005,53351.109782160005 2024-04-05,09:18:09.000,96,11092478,13005,0,1712308688,12942.162815669995,177.85159376999945,53351.13074352001 2024-04-05,09:18:10.000,96,11092479,12965,0,1712308689,12942.001144229995,177.96437985000375,53351.04689808 2024-04-05,09:18:11.000,96,11092411,13365,0,1712308690,12941.900099579994,177.97847811000247,53351.060872320006 2024-04-05,09:18:12.000,96,11092509,12965,0,1712308691,12941.812527549999,177.9573307200044,53351.05388520001 2024-04-05,09:18:13.000,96,11092493,13365,0,1712308692,12941.812527549999,178.02077288999863,53350.98401400001 2024-04-05,09:18:14.000,96,11092505,13005,0,1712308693,12941.792318619999,178.1053624499982,53350.92112992 2024-04-05,09:18:15.000,96,11092488,13005,0,1712308694,12941.704746589989,178.26044330999866,53350.90715568 2024-04-05,09:18:16.000,96,11092476,13325,0,1712308695,12941.610438249998,178.38027852000232,53350.81632312001 2024-04-05,09:18:17.000,96,11092492,13405,0,1712308696,12941.549811459998,178.32388548000017,53350.79536176001 2024-04-05,09:18:18.000,96,11092477,13125,0,1712308697,12941.590229319998,178.154706360001,53350.74645192001 2024-04-05,09:18:19.000,96,11092498,13365,0,1712308698,12941.610438249998,178.04896941000334,53350.73247768 2024-04-05,09:18:20.000,96,11092523,13325,0,1712308699,12941.644119799988,178.09831331999885,53350.66959360001 2024-04-05,09:18:21.000,96,11092497,13285,0,1712308700,12941.603701939988,178.23224679000123,53350.655619360004 2024-04-05,09:18:22.000,96,11092495,13325,0,1712308701,12941.516129909993,178.4014259100004,53350.62767088001 2024-04-05,09:18:23.000,96,11092524,13205,0,1712308702,12941.448766809997,178.47896634000062,53350.57876104001 2024-04-05,09:18:24.000,96,11092424,13245,0,1712308703,12941.340985850002,178.44372069000383,53350.58574816 2024-04-05,09:18:25.000,96,11092485,13405,0,1712308704,12941.266886439997,178.4648680800019,53350.557799680006 2024-04-05,09:18:26.000,96,11092468,13205,0,1712308705,12941.179314410001,178.43667156000447,53350.52985120001 2024-04-05,09:18:27.000,96,11092491,13485,0,1712308706,12941.07826976,178.50716285999806,53350.46696712 2024-04-05,09:18:28.000,96,11092480,13285,0,1712308707,12940.983961419995,178.59175241999765,53350.39709592 2024-04-05,09:18:29.000,96,11092512,13205,0,1712308708,12940.85597153,178.6763419800045,53350.41805728 2024-04-05,09:18:30.000,96,11092503,13085,0,1712308709,12940.74819056999,178.6481454599998,53350.39709592 2024-04-05,09:18:31.000,96,11092450,13445,0,1712308710,12940.62693698999,178.64109633000044,53350.41805728 2024-04-05,09:18:32.000,96,11092447,12925,0,1712308711,12940.546101269989,178.6974893700026,53350.29228912001 2024-04-05,09:18:33.000,96,11092521,13085,0,1712308712,12940.458529239993,178.78207893000217,53350.2503664 2024-04-05,09:18:34.000,96,11092493,13205,0,1712308713,12940.438320309993,178.8596193600024,53350.271327760005 2024-04-05,09:18:35.000,96,11092514,13005,0,1712308714,12940.445056619988,178.87371762000112,53350.21543080001 2024-04-05,09:18:36.000,96,11092488,12765,0,1712308715,12940.498947099994,178.82437370999833,53350.222417920006 2024-04-05,09:18:37.000,96,11092525,13045,0,1712308716,12940.505683409989,178.73978414999874,53350.23639216 2024-04-05,09:18:38.000,96,11092506,12925,0,1712308717,12940.492210789998,178.82437370999833,53350.21543080001 2024-04-05,09:18:39.000,96,11092506,13005,0,1712308718,12940.498947099994,178.88781587999983,53350.13857248 2024-04-05,09:18:40.000,96,11092421,13205,0,1712308719,12940.445056619988,178.9230615300039,53350.12459824001 2024-04-05,09:18:41.000,96,11092523,13085,0,1712308720,12940.458529239993,179.00060196000413,53350.152546720004 2024-04-05,09:18:42.000,96,11092482,13165,0,1712308721,12940.451792929998,179.1204371700005,53350.103636880005 2024-04-05,09:18:43.000,96,11092490,13285,0,1712308722,12940.438320309993,179.33191107000312,53350.04773992001 2024-04-05,09:18:44.000,96,11092468,13205,0,1712308723,12940.424847689988,179.44469715000014,53350.06171416 2024-04-05,09:18:45.000,96,11092519,13085,0,1712308724,12940.330539349998,179.57158149000315,53349.97786872001 2024-04-05,09:18:46.000,96,11092491,13045,0,1712308725,12940.135186359992,179.67731844000082,53349.92197176 2024-04-05,09:18:47.000,96,11092470,13245,0,1712308726,12940.094768499992,179.75485887000104,53349.838126320006 2024-04-05,09:18:48.000,96,11092491,13125,0,1712308727,12940.081295880002,179.74780974000168,53349.78921648001 2024-04-05,09:18:49.000,96,11092477,13165,0,1712308728,12940.094768499992,179.73371148000297,53349.81017784001 2024-04-05,09:18:50.000,96,11092531,13245,0,1712308729,12940.141922670002,179.67731844000082,53349.76126800001 2024-04-05,09:18:51.000,96,11092480,12765,0,1712308730,12940.195813149992,179.73371148000297,53349.75428088 2024-04-05,09:18:52.000,96,11092468,12965,0,1712308731,12940.216022079992,179.75485887000104,53349.75428088 2024-04-05,09:18:53.000,96,11092471,13165,0,1712308732,12940.209285769997,179.7125640900049,53349.7263324 2024-04-05,09:18:54.000,96,11092522,13085,0,1712308733,12940.202549460002,179.62092539999867,53349.73331952 2024-04-05,09:18:55.000,96,11092442,12925,0,1712308734,12940.269912559997,179.5645323600038,53349.649474080004 2024-04-05,09:18:56.000,96,11092482,13365,0,1712308735,12940.411375069998,179.6138762699993,53349.71235816001 2024-04-05,09:18:57.000,96,11092459,12925,0,1712308736,12940.485474479989,179.73371148000297,53349.71235816001 2024-04-05,09:18:58.000,96,11092494,12965,0,1712308737,12940.431583999998,179.8605958199987,53349.64248696001 2024-04-05,09:18:59.000,96,11092421,13205,0,1712308738,12940.202549460002,179.99452929000108,53349.60755136 2024-04-05,09:19:00.000,96,11092463,13285,0,1712308739,12939.825316099996,180.19895406000433,53349.55864152 2024-04-05,09:19:01.000,96,11092493,13205,0,1712308740,12939.326829159989,180.417477089999,53349.481783200004 2024-04-05,09:19:02.000,96,11092474,13125,0,1712308741,12938.929386869997,180.52321404000395,53349.432873360005 2024-04-05,09:19:03.000,96,11092460,13085,0,1712308742,12938.70035233,180.50911577999796,53349.36998928 2024-04-05,09:19:04.000,96,11092473,13045,0,1712308743,12938.653198159991,180.50911577999796,53349.25819536001 2024-04-05,09:19:05.000,96,11092505,12805,0,1712308744,12938.693616019991,180.65714750999905,53349.146401440004 2024-04-05,09:19:06.000,96,11092460,13325,0,1712308745,12938.808133289996,180.85452315000293,53349.11845296001 2024-04-05,09:19:07.000,96,11092484,12925,0,1712308746,12938.895705319992,181.0871444400036,53349.027620400004 2024-04-05,09:19:08.000,96,11092510,13285,0,1712308747,12939.003486280002,181.2351761700047,53348.9577492 2024-04-05,09:19:09.000,96,11092470,13165,0,1712308748,12939.070849379998,181.18583226000192,53348.929800720005 2024-04-05,09:19:10.000,96,11092473,13445,0,1712308749,12939.111267239998,181.0237022700021,53348.90185224001 2024-04-05,09:19:11.000,96,11092446,13085,0,1712308750,12939.272938679998,180.83337576000486,53348.85294240001 2024-04-05,09:19:12.000,96,11092527,13245,0,1712308751,12939.421137499994,180.72763880999992,53348.84595528 2024-04-05,09:19:13.000,96,11092477,13445,0,1712308752,12939.50870952999,180.6148527300029,53348.83896816 2024-04-05,09:19:14.000,96,11092481,13205,0,1712308753,12939.50870952999,180.52321404000395,53348.80403256001 2024-04-05,09:19:15.000,96,11092487,13325,0,1712308754,12939.481764289994,180.4668210000018,53348.80403256001 2024-04-05,09:19:16.000,96,11092492,13405,0,1712308755,12939.42787380999,180.4668210000018,53348.7481356 2024-04-05,09:19:17.000,96,11092456,13085,0,1712308756,12939.320092849994,180.43157534999773,53348.69922576 2024-04-05,09:19:18.000,96,11092498,13205,0,1712308757,12939.299883919994,180.24124884000048,53348.65031592 2024-04-05,09:19:19.000,96,11092492,12965,0,1712308758,12939.387455949989,180.1566592800009,53348.65730304001 2024-04-05,09:19:20.000,96,11092495,13085,0,1712308759,12939.51544584,180.14256102000218,53348.67127728 2024-04-05,09:19:21.000,96,11092471,13165,0,1712308760,12939.67711728,180.3187892700007,53348.60140608 2024-04-05,09:19:22.000,96,11092450,13125,0,1712308761,12939.83878872,180.49501751999924,53348.545509120006 2024-04-05,09:19:23.000,96,11092427,12925,0,1712308762,12940.027405399996,180.70649142000184,53348.55948336 2024-04-05,09:19:24.000,96,11092492,13045,0,1712308763,12940.074559569992,180.81927749999886,53348.55948336 2024-04-05,09:19:25.000,96,11092485,13365,0,1712308764,12940.027405399996,180.86862141000165,53348.56647048001 2024-04-05,09:19:26.000,96,11092528,13085,0,1712308765,12939.872470269991,180.76993359000335,53348.58044472 2024-04-05,09:19:27.000,96,11092481,13285,0,1712308766,12939.81184347999,180.73468793999928,53348.60140608 2024-04-05,09:19:28.000,96,11092433,13285,0,1712308767,12939.85899765,180.72058968000056,53348.58044472 2024-04-05,09:19:29.000,96,11092501,13445,0,1712308768,12939.953305989991,180.81927749999886,53348.5734576 2024-04-05,09:19:30.000,96,11092473,13085,0,1712308769,12940.040878020001,180.9250144500038,53348.545509120006 2024-04-05,09:19:31.000,96,11092501,13365,0,1712308770,12940.067823259997,180.98845661999803,53348.496599280006 2024-04-05,09:19:32.000,96,11092476,13205,0,1712308771,12939.885942889996,181.14353747999849,53348.53852200001 2024-04-05,09:19:33.000,96,11092475,13365,0,1712308772,12939.61649049,181.34091312000237,53348.475637920004 2024-04-05,09:19:34.000,96,11092525,13285,0,1712308773,12939.272938679998,181.665173100002,53348.44768944001 2024-04-05,09:19:35.000,96,11092511,13245,0,1712308774,12938.922650560002,181.86959786999796,53348.34986976001 2024-04-05,09:19:36.000,96,11092478,12925,0,1712308775,12938.632989229991,181.93304003999947,53348.28698568 2024-04-05,09:19:37.000,96,11092454,12845,0,1712308776,12938.484790409995,181.96828569000354,53348.21711448 2024-04-05,09:19:38.000,96,11092443,12845,0,1712308777,12938.47131778999,181.89779439000267,53348.19615312 2024-04-05,09:19:39.000,96,11092432,13245,0,1712308778,12938.424163619995,181.95418743000482,53348.11230768001 2024-04-05,09:19:40.000,96,11092434,13245,0,1712308779,12938.323118969995,182.08107177000056,53348.11230768001 2024-04-05,09:19:41.000,96,11092449,12685,0,1712308780,12938.161447529994,182.1586122000008,53348.13326904001 2024-04-05,09:19:42.000,96,11092515,13445,0,1712308781,12937.898731439993,182.26434914999845,53348.08435920001 2024-04-05,09:19:43.000,96,11092442,12925,0,1712308782,12937.636015349992,182.2713982799978,53348.01448800001 2024-04-05,09:19:44.000,96,11092453,12765,0,1712308783,12937.386771879996,182.24320176000037,53347.9795524 2024-04-05,09:19:45.000,96,11092472,13165,0,1712308784,12937.13079209999,182.34893870999804,53347.83282288 2024-04-05,09:19:46.000,96,11092428,13605,0,1712308785,12937.02974744999,182.52516696000384,53347.74199032 2024-04-05,09:19:47.000,96,11092469,12885,0,1712308786,12936.888284939989,182.7154934700011,53347.665132 2024-04-05,09:19:48.000,96,11092444,13405,0,1712308787,12936.652514089998,182.82123041999876,53347.57429944 2024-04-05,09:19:49.000,96,11092454,13285,0,1712308788,12936.19444500999,182.8635252000022,53347.48346688001 2024-04-05,09:19:50.000,96,11092481,13285,0,1712308789,12935.803739029994,182.9128691099977,53347.3856472 2024-04-05,09:19:51.000,96,11092449,13045,0,1712308790,12935.601649729993,182.89172171999962,53347.31577600001 2024-04-05,09:19:52.000,96,11092451,12925,0,1712308791,12935.594913419998,182.8141812899994,53347.19000784 2024-04-05,09:19:53.000,96,11092471,13285,0,1712308792,12935.716166999999,182.5956582600047,53347.11314952 2024-04-05,09:19:54.000,96,11092466,13125,0,1712308793,12935.904783679995,182.41238087999955,53347.11314952 2024-04-05,09:19:55.000,96,11092511,13245,0,1712308794,12936.01256463999,182.3207421900006,53347.09218816 2024-04-05,09:19:56.000,96,11092474,12965,0,1712308795,12935.95193784999,182.36303697000403,53347.036291200006 2024-04-05,09:19:57.000,96,11092496,12645,0,1712308796,12935.783530099994,182.4194300099989,53346.97340712 2024-04-05,09:19:58.000,96,11092451,12725,0,1712308797,12935.594913419998,182.49697043999913,53346.87558744 2024-04-05,09:19:59.000,96,11092447,12805,0,1712308798,12935.527550319988,182.54631435000192,53346.79174200001 2024-04-05,09:20:00.000,96,11092440,12725,0,1712308799,12935.567968179988,182.60975652000343,53346.70789656 2024-04-05,09:20:01.000,96,11092451,13205,0,1712308800,12935.642067589994,182.60975652000343,53346.617064 2024-04-05,09:20:02.000,96,11092488,12925,0,1712308801,12935.729639619989,182.56041261000064,53346.51924432 2024-04-05,09:20:03.000,96,11092484,13125,0,1712308802,12935.85089319999,182.52516696000384,53346.484308720006 2024-04-05,09:20:04.000,96,11092428,13245,0,1712308803,12935.965410469995,182.5040195699985,53346.442386 2024-04-05,09:20:05.000,96,11092450,13165,0,1712308804,12935.95867416,182.58155999999872,53346.37950192 2024-04-05,09:20:06.000,96,11092475,12805,0,1712308805,12935.99235570999,182.60270739000407,53346.344566320004 2024-04-05,09:20:07.000,96,11092413,13245,0,1712308806,12936.10013667,182.58860912999808,53346.3026436 2024-04-05,09:20:08.000,96,11092508,13205,0,1712308807,12936.20118132,182.56041261000064,53346.23975952001 2024-04-05,09:20:09.000,96,11092452,13125,0,1712308808,12936.362852760001,182.5322160900032,53346.18386256 2024-04-05,09:20:10.000,96,11092489,12765,0,1712308809,12936.564942060002,182.5956582600047,53346.21879816001 2024-04-05,09:20:11.000,96,11092442,13045,0,1712308810,12936.726613499988,182.75778825000452,53346.18386256 2024-04-05,09:20:12.000,96,11092480,13605,0,1712308811,12936.888284939989,182.98336040999857,53346.18386256 2024-04-05,09:20:13.000,96,11092461,13485,0,1712308812,12936.982593279994,183.13139213999966,53346.10001712001 2024-04-05,09:20:14.000,96,11092435,12925,0,1712308813,12937.002802209994,183.2089325699999,53346.079055760005 2024-04-05,09:20:15.000,96,11092454,12965,0,1712308814,12936.921966489994,183.23007995999797,53346.00918456 2024-04-05,09:20:16.000,96,11092434,13285,0,1712308815,12936.760295049993,183.20188344000053,53345.9882232 2024-04-05,09:20:17.000,96,11092471,13445,0,1712308816,12936.713140879998,182.99040953999793,53345.99521032 2024-04-05,09:20:18.000,96,11092463,13325,0,1712308817,12936.726613499988,182.7789356400026,53345.95328760001 2024-04-05,09:20:19.000,96,11092446,13365,0,1712308818,12936.928702799989,182.69434608000302,53345.95328760001 2024-04-05,09:20:20.000,96,11092401,13365,0,1712308819,12937.184682579995,182.63795304000087,53345.911364880005 2024-04-05,09:20:21.000,96,11092444,13285,0,1712308820,12937.38003557,182.75778825000452,53345.88341640001 2024-04-05,09:20:22.000,96,11092468,13245,0,1712308821,12937.588861179996,182.9269673700037,53345.95328760001 2024-04-05,09:20:23.000,96,11092481,13165,0,1712308822,12937.575388559992,183.05385170999944,53345.93232624001 2024-04-05,09:20:24.000,96,11092445,13365,0,1712308823,12937.433926049991,183.08204823000415,53345.87642928 2024-04-05,09:20:35.000,96,11092441,13165,0,1712308834,12936.868076009989,183.24417822000396,53345.49912480001 2024-04-05,09:20:36.000,96,11092470,13125,0,1712308835,12936.935439109999,183.23007995999797,53345.50611192 2024-04-05,09:20:37.000,96,11092439,13205,0,1712308836,12936.915230179999,183.24417822000396,53345.45021496001 2024-04-05,09:20:38.000,96,11092423,13365,0,1712308837,12936.699668259993,183.38516081999842,53345.38034376001 2024-04-05,09:20:39.000,96,11092420,13125,0,1712308838,12936.315698589991,183.47679951000464,53345.359382400005 2024-04-05,09:20:40.000,96,11092428,12925,0,1712308839,12935.844156889994,183.49089777000336,53345.29649832 2024-04-05,09:20:41.000,96,11092415,13125,0,1712308840,12935.460187219993,183.39220994999778,53345.23361424001 2024-04-05,09:20:42.000,96,11092451,13485,0,1712308841,12935.332197329997,183.2723747400014,53345.13579456001 2024-04-05,09:20:43.000,96,11092452,12965,0,1712308842,12935.278306849992,183.13844126999902,53344.975090800006 2024-04-05,09:20:44.000,96,11092472,12885,0,1712308843,12935.419769359993,182.98336040999857,53344.975090800006 2024-04-05,09:20:45.000,96,11092473,12925,0,1712308844,12935.648803899989,182.78598477000196,53344.89823248001 2024-04-05,09:20:46.000,96,11092429,13325,0,1712308845,12935.83742058,182.7295917299998,53344.88425824 2024-04-05,09:20:47.000,96,11092441,13245,0,1712308846,12936.005828329995,182.83532868000475,53344.89124536 2024-04-05,09:20:48.000,96,11092485,12965,0,1712308847,12935.99909202,182.98336040999857,53344.91220672 2024-04-05,09:20:49.000,96,11092478,13165,0,1712308848,12935.945201539995,183.13139213999966,53344.91220672 2024-04-05,09:20:50.000,96,11092461,13365,0,1712308849,12935.817211649999,183.23007995999797,53344.919193839996 2024-04-05,09:20:51.000,96,11092454,13005,0,1712308850,12935.797002719999,183.35696430000098,53344.93316808 2024-04-05,09:20:52.000,96,11092407,13085,0,1712308851,12935.85089319999,183.42745560000185,53344.86329688 2024-04-05,09:20:53.000,96,11092459,13405,0,1712308852,12936.01930095,183.45565211999929,53344.870284 2024-04-05,09:20:54.000,96,11092475,13005,0,1712308853,12936.187708699996,183.39220994999778,53344.93316808 2024-04-05,09:20:55.000,96,11092525,13205,0,1712308854,12936.342643830001,183.4204064700025,53344.905219600005 2024-04-05,09:20:56.000,96,11092499,13245,0,1712308855,12936.484106340002,183.44860298999993,53344.89124536 2024-04-05,09:20:57.000,96,11092502,12965,0,1712308856,12936.537996819992,183.50499603000208,53344.9401552 2024-04-05,09:20:58.000,96,11092460,13165,0,1712308857,12936.490842649997,183.56843820000358,53344.92618096001 2024-04-05,09:20:59.000,96,11092439,13325,0,1712308858,12936.436952169992,183.7305681900034,53344.9401552 2024-04-05,09:21:00.000,96,11092461,13125,0,1712308859,12936.410006929997,183.92089470000064,53345.03797488 2024-04-05,09:21:01.000,96,11092480,13085,0,1712308860,12936.288753349996,184.28040033000434,53344.919193839996 2024-04-05,09:21:02.000,96,11092430,13205,0,1712308861,12936.106872979995,184.5976111800046,53344.86329688 2024-04-05,09:21:03.000,96,11092465,13405,0,1712308862,12935.89804737,184.85137986000336,53344.94714232001 2024-04-05,09:21:04.000,96,11092422,13165,0,1712308863,12935.541022939993,185.00646072000382,53344.96810368001 2024-04-05,09:21:05.000,96,11092436,13445,0,1712308864,12935.089690169996,185.0276081100019,53344.96111656 2024-04-05,09:21:06.000,96,11092427,13405,0,1712308865,12934.67203894999,184.90072376999888,53344.9401552 2024-04-05,09:21:07.000,96,11092483,13125,0,1712308866,12934.375641309998,184.67515161000483,53344.92618096001 2024-04-05,09:21:08.000,96,11092454,13285,0,1712308867,12934.274596659998,184.4213829299988,53344.92618096001 2024-04-05,09:21:09.000,96,11092492,12885,0,1712308868,12934.254387729998,184.2381055500009,53344.954129440004 2024-04-05,09:21:10.000,96,11092491,13405,0,1712308869,12934.436268099998,184.20990903000347,53344.905219600005 2024-04-05,09:21:11.000,96,11092436,13445,0,1712308870,12934.544049059994,184.23105642000155,53344.91220672 2024-04-05,09:21:12.000,96,11092510,13445,0,1712308871,12934.806765149995,184.36498989000393,53344.93316808 2024-04-05,09:21:13.000,96,11092456,13285,0,1712308872,12934.948227659996,184.56236553000053,53344.919193839996 2024-04-05,09:21:14.000,96,11092474,13405,0,1712308873,12934.928018729996,184.71039726000163,53344.919193839996 2024-04-05,09:21:15.000,96,11092421,13245,0,1712308874,12934.91454610999,184.72449552000035,53344.99605216001 2024-04-05,09:21:16.000,96,11092493,13165,0,1712308875,12934.93475503999,184.60466031000396,53345.024000640005 2024-04-05,09:21:17.000,96,11092458,13205,0,1712308876,12934.988645519996,184.37908815000264,53345.04496200001 2024-04-05,09:21:18.000,96,11092476,13365,0,1712308877,12935.008854449996,184.25220380999963,53345.121820320004 2024-04-05,09:21:19.000,96,11092478,13165,0,1712308878,12934.98190921,184.34384249999857,53345.11483320001 2024-04-05,09:21:20.000,96,11092439,13045,0,1712308879,12934.81350145999,184.47777597000095,53345.142781680006 2024-04-05,09:21:21.000,96,11092481,13445,0,1712308880,12934.685511569995,184.47777597000095,53345.11483320001 2024-04-05,09:21:22.000,96,11092477,13325,0,1712308881,12934.624884779994,184.39318641000136,53345.18470440001 2024-04-05,09:21:23.000,96,11092487,13485,0,1712308882,12934.6383574,184.3226951100005,53345.19867864 2024-04-05,09:21:24.000,96,11092471,13405,0,1712308883,12934.685511569995,184.259252939999,53345.17771728 2024-04-05,09:21:25.000,96,11092459,13285,0,1712308884,12934.92128242,184.24515468000027,53345.17771728 2024-04-05,09:21:26.000,96,11092468,13445,0,1712308885,12935.251361609997,184.28040033000434,53345.254575599996 2024-04-05,09:21:27.000,96,11092492,12885,0,1712308886,12935.581440799993,184.30154772000242,53345.289511200004 2024-04-05,09:21:28.000,96,11092435,13285,0,1712308887,12935.89131105999,184.3367933699992,53345.33143392001 2024-04-05,09:21:29.000,96,11092461,13365,0,1712308888,12936.288753349996,184.30154772000242,53345.422266479996 2024-04-05,09:21:30.000,96,11092448,13285,0,1712308889,12936.551469439997,184.3226951100005,53345.49213768 2024-04-05,09:21:31.000,96,11092429,13285,0,1712308890,12936.706404570003,184.39318641000136,53345.56899600001 2024-04-05,09:21:32.000,96,11092427,12925,0,1712308891,12936.780503979993,184.44253032000415,53345.72969976 2024-04-05,09:21:33.000,96,11092493,13445,0,1712308892,12936.719877189993,184.4495794500035,53345.76463536001 2024-04-05,09:21:34.000,96,11092467,13365,0,1712308893,12936.699668259993,184.36498989000393,53345.79957096 2024-04-05,09:21:35.000,96,11092437,13045,0,1712308894,12936.773767669998,184.2240072900022,53345.80655808001 2024-04-05,09:21:36.000,96,11092496,13205,0,1712308895,12936.928702799989,184.1112212099979,53345.88341640001 2024-04-05,09:21:37.000,96,11092531,13165,0,1712308896,12937.13079209999,184.06892643000174,53345.89739064 2024-04-05,09:21:38.000,96,11092480,12965,0,1712308897,12937.33961771,183.9772877400028,53345.96726184 2024-04-05,09:21:39.000,96,11092511,12725,0,1712308898,12937.595597489992,183.94909121999808,53345.97424896001 2024-04-05,09:21:40.000,96,11092484,13205,0,1712308899,12937.871786199998,183.8785999200045,53346.030145920005 2024-04-05,09:21:41.000,96,11092512,13125,0,1712308900,12938.141238599994,183.9772877400028,53346.093029999996 2024-04-05,09:21:42.000,96,11092467,13045,0,1712308901,12938.302910039994,184.18876163999812,53346.15591408 2024-04-05,09:21:43.000,96,11092465,13045,0,1712308902,12938.41742731,184.4495794500035,53346.197836800005 2024-04-05,09:21:44.000,96,11092495,13045,0,1712308903,12938.61951661,184.72449552000035,53346.295656480004 2024-04-05,09:21:45.000,96,11092480,13125,0,1712308904,12938.626252919996,184.98531332999846,53346.3725148 2024-04-05,09:21:46.000,96,11092460,13285,0,1712308905,12938.57236243999,185.14744331999827,53346.414437520005 2024-04-05,09:21:47.000,96,11092441,13205,0,1712308906,12938.41742731,185.29547504999937,53346.533218560005 2024-04-05,09:21:48.000,96,11092483,13125,0,1712308907,12938.201865389994,185.45055590999982,53346.582128400005 2024-04-05,09:21:49.000,96,11092472,13085,0,1712308908,12937.898731439993,185.57744025000284,53346.60308976001 2024-04-05,09:21:50.000,96,11092540,13485,0,1712308909,12937.716851069992,185.619735029999,53346.62405112001 2024-04-05,09:21:51.000,96,11092473,13445,0,1712308910,12937.804423100002,185.57744025000284,53346.72187080001 2024-04-05,09:21:52.000,96,11092499,13085,0,1712308911,12937.972830849998,185.6479315500037,53346.77078064001 2024-04-05,09:21:53.000,96,11092461,13085,0,1712308912,12938.262492179994,185.70432458999858,53346.85462608 2024-04-05,09:21:54.000,96,11092499,13165,0,1712308913,12938.51847196,185.73957024000265,53346.98039424001 2024-04-05,09:21:55.000,96,11092522,12925,0,1712308914,12938.65993447,185.8312089300016,53346.99436848 2024-04-05,09:21:56.000,96,11092471,13245,0,1712308915,12938.59930768,186.0426828300042,53347.09218816 2024-04-05,09:21:57.000,96,11092521,12965,0,1712308916,12938.43763624,186.26825498999824,53347.183020720004 2024-04-05,09:21:58.000,96,11092487,13245,0,1712308917,12938.37027313999,186.38104107000254,53347.26686616 2024-04-05,09:21:59.000,96,11092433,13005,0,1712308918,12938.403954689995,186.40218846000062,53347.34372448001 2024-04-05,09:22:00.000,96,11092456,13325,0,1712308919,12938.585835059996,186.31759890000103,53347.371672960006 2024-04-05,09:22:01.000,96,11092454,13285,0,1712308920,12938.895705319992,186.18366542999865,53347.44154416001 2024-04-05,09:22:02.000,96,11092464,13245,0,1712308921,12939.178630339993,186.21891108000273,53347.63019640001 2024-04-05,09:22:03.000,96,11092500,13245,0,1712308922,12939.400928569994,186.37399194000318,53347.67211912 2024-04-05,09:22:04.000,96,11092479,13205,0,1712308923,12939.52891845999,186.5502201900017,53347.755964560005 2024-04-05,09:22:05.000,96,11092475,12885,0,1712308924,12939.663644659995,186.7334975699996,53347.853784240004 2024-04-05,09:22:06.000,96,11092480,13125,0,1712308925,12939.85899765,186.8462836500039,53347.96557816001 2024-04-05,09:22:07.000,96,11092473,13365,0,1712308926,12940.222758390002,186.86038191000262,53348.13326904001 2024-04-05,09:22:08.000,96,11092489,13125,0,1712308927,12940.573046509999,186.81103799999983,53348.2241016 2024-04-05,09:22:09.000,96,11092458,13085,0,1712308928,12940.90986200999,186.65595713999937,53348.41275384 2024-04-05,09:22:10.000,96,11092460,13245,0,1712308929,12941.159105480001,186.62071149000258,53348.58743184001 2024-04-05,09:22:11.000,96,11092510,13365,0,1712308930,12941.280359060002,186.71939931000088,53348.68525152001 2024-04-05,09:22:12.000,96,11092448,13405,0,1712308931,12941.347722159997,186.86038191000262,53348.82499392001 2024-04-05,09:22:13.000,96,11092479,13285,0,1712308932,12941.442030500002,186.8321853899979,53348.999671920006 2024-04-05,09:22:14.000,96,11092478,13285,0,1712308933,12941.603701939988,186.67710453000473,53349.16037568001 2024-04-05,09:22:15.000,96,11092471,13125,0,1712308934,12941.745164449989,186.5149745400049,53349.27915672 2024-04-05,09:22:16.000,96,11092543,13285,0,1712308935,12941.93378113,186.27530412000488,53349.411912 2024-04-05,09:22:17.000,96,11092459,13285,0,1712308936,12942.102188879995,186.12727239000378,53349.50973168 2024-04-05,09:22:18.000,96,11092471,12885,0,1712308937,12942.162815669995,186.19776369000465,53349.59357712001 2024-04-05,09:22:19.000,96,11092458,13085,0,1712308938,12942.16955197999,186.3035006400023,53349.69139680001 2024-04-05,09:22:20.000,96,11092509,12925,0,1712308939,12942.18976090999,186.47972889000084,53349.78222936 2024-04-05,09:22:21.000,96,11092524,13245,0,1712308940,12942.183024599995,186.5713675799998,53349.85908768001 2024-04-05,09:22:22.000,96,11092456,13125,0,1712308941,12942.21670615,186.6700553999981,53349.91498464 2024-04-05,09:22:23.000,96,11092477,13325,0,1712308942,12942.223442459996,186.64185888000065,53350.06171416 2024-04-05,09:22:24.000,96,11092447,12845,0,1712308943,12942.14934304999,186.61366236000322,53350.12459824001 2024-04-05,09:22:25.000,96,11092449,13245,0,1712308944,12942.142606739995,186.55726932000107,53350.173508080006 2024-04-05,09:22:26.000,96,11092502,13245,0,1712308945,12942.19649722,186.60661323000386,53350.24337928001 2024-04-05,09:22:27.000,96,11092424,13205,0,1712308946,12942.223442459996,186.78989061000175,53350.29228912001 2024-04-05,09:22:28.000,96,11092456,13245,0,1712308947,12942.06850732999,186.96611886000028,53350.31325048001 2024-04-05,09:22:29.000,96,11092464,13085,0,1712308948,12941.805791239989,187.107101460002,53350.46696712 2024-04-05,09:22:30.000,96,11092527,13125,0,1712308949,12941.576756699993,186.99431537999772,53350.51587696 2024-04-05,09:22:31.000,96,11092435,13325,0,1712308950,12941.415085259992,186.77579235000303,53350.536838320004 2024-04-05,09:22:32.000,96,11092516,13245,0,1712308951,12941.320776920002,186.64185888000065,53350.54382544 2024-04-05,09:22:33.000,96,11092471,13125,0,1712308952,12941.253413819992,186.71939931000088,53350.52985120001 2024-04-05,09:22:34.000,96,11092476,13245,0,1712308953,12941.138896550001,186.92382408000412,53350.52985120001 2024-04-05,09:22:35.000,96,11092476,12885,0,1712308954,12941.064797139996,187.107101460002,53350.52985120001 2024-04-05,09:22:36.000,96,11092466,13125,0,1712308955,12941.01090665999,187.2551331900031,53350.59273528 2024-04-05,09:22:37.000,96,11092484,13045,0,1712308956,12941.091742379991,187.3749683999995,53350.61369664 2024-04-05,09:22:38.000,96,11092448,13085,0,1712308957,12941.293831679992,187.3538210100014,53350.606709520005 2024-04-05,09:22:39.000,96,11092464,13245,0,1712308958,12941.509393599998,187.1423471099988,53350.73247768 2024-04-05,09:22:40.000,96,11092478,13165,0,1712308959,12941.630647179998,186.98726624999836,53350.76741328001 2024-04-05,09:22:41.000,96,11092493,13445,0,1712308960,12941.644119799988,186.90267668999877,53350.81632312001 2024-04-05,09:22:42.000,96,11092503,13205,0,1712308961,12941.684537659989,186.86038191000262,53350.872220080004 2024-04-05,09:22:43.000,96,11092416,13125,0,1712308962,12941.832736479999,186.81808712999918,53351.0189496 2024-04-05,09:22:44.000,96,11092466,13445,0,1712308963,12941.980935299995,186.87448017000133,53351.07484656 2024-04-05,09:22:45.000,96,11092470,13445,0,1712308964,12942.23691508,186.86743104000197,53351.1237564 2024-04-05,09:22:46.000,96,11092495,13165,0,1712308965,12942.560257960002,186.70530105000216,53351.24952456001 2024-04-05,09:22:47.000,96,11092490,13325,0,1712308966,12942.971172869999,186.41628671999933,53351.31240864 2024-04-05,09:22:48.000,96,11092452,12965,0,1712308967,12943.34840622999,186.25415672999952,53351.41022832 2024-04-05,09:22:49.000,96,11092468,13285,0,1712308968,12943.570704459991,186.22596021000209,53351.45913816 2024-04-05,09:22:50.000,96,11092481,13165,0,1712308969,12943.617858630001,186.35989368000446,53351.563944960006 2024-04-05,09:22:51.000,96,11092487,12965,0,1712308970,12943.53702291,186.50792540999828,53351.6477904 2024-04-05,09:22:52.000,96,11092483,13405,0,1712308971,12943.34840622999,186.5854658399985,53351.69670024 2024-04-05,09:22:53.000,96,11092500,13405,0,1712308972,12943.260834199995,186.55726932000107,53351.75958432 2024-04-05,09:22:54.000,96,11092468,12885,0,1712308973,12943.16652585999,186.46563063000212,53351.7875328 2024-04-05,09:22:55.000,96,11092516,13325,0,1712308974,12943.179998479995,186.3387462899991,53351.90631384 2024-04-05,09:22:56.000,96,11092457,12965,0,1712308975,12943.25409789,186.26120585999888,53351.88535248 2024-04-05,09:22:57.000,96,11092505,13285,0,1712308976,12943.26757050999,186.24710760000016,53351.95522368 2024-04-05,09:22:58.000,96,11092523,13125,0,1712308977,12943.402296709995,186.3246480300004,53352.032082 2024-04-05,09:22:59.000,96,11092458,13085,0,1712308978,12943.49660505,186.46563063000212,53352.02509488 2024-04-05,09:23:00.000,96,11092491,13205,0,1712308979,12943.49660505,186.55726932000107,53352.00413352 2024-04-05,09:23:01.000,96,11092494,13165,0,1712308980,12943.422505639996,186.57841670999915,53352.05304336 2024-04-05,09:23:02.000,96,11092486,13285,0,1712308981,12943.281043129995,186.49382714999956,53352.067017600006 2024-04-05,09:23:03.000,96,11092498,12965,0,1712308982,12943.17326217,186.31054977000167,53352.09496608 2024-04-05,09:23:04.000,96,11092453,12965,0,1712308983,12942.977909179994,186.13432152000314,53352.09496608 2024-04-05,09:23:05.000,96,11092500,12965,0,1712308984,12942.802765119988,186.09907586999907,53352.13688880001 2024-04-05,09:23:06.000,96,11092473,13245,0,1712308985,12942.688247849997,186.0920267399997,53352.09496608 2024-04-05,09:23:07.000,96,11092502,13125,0,1712308986,12942.661302610002,186.19776369000465,53352.115927440005 2024-04-05,09:23:08.000,96,11092497,13165,0,1712308987,12942.836446669993,186.2894023800036,53352.07400472 2024-04-05,09:23:09.000,96,11092432,13285,0,1712308988,12942.876864529993,186.33169715999975,53352.08099184 2024-04-05,09:23:10.000,96,11092503,13205,0,1712308989,12942.870128219998,186.25415672999952,53352.046056240004 2024-04-05,09:23:11.000,96,11092471,13125,0,1712308990,12942.856655599993,186.12727239000378,53352.115927440005 2024-04-05,09:23:12.000,96,11092488,13325,0,1712308991,12942.870128219998,186.01448630999948,53352.07400472 2024-04-05,09:23:13.000,96,11092520,13005,0,1712308992,12942.984645489989,186.0920267399997,53352.09496608 2024-04-05,09:23:14.000,96,11092460,13205,0,1712308993,12943.011590729999,186.190714559998,53352.09496608 2024-04-05,09:23:15.000,96,11092485,12965,0,1712308994,12943.031799659999,186.37399194000318,53352.12990168 2024-04-05,09:23:16.000,96,11092464,13085,0,1712308995,12942.964436559989,186.536121930003,53352.08099184 2024-04-05,09:23:17.000,96,11092506,13245,0,1712308996,12942.917282389993,186.59251496999786,53352.19278576 2024-04-05,09:23:18.000,96,11092512,13365,0,1712308997,12942.917282389993,186.52202367000427,53352.15785016001 2024-04-05,09:23:19.000,96,11092503,13245,0,1712308998,12942.836446669993,186.35284454999783,53352.15086304 2024-04-05,09:23:20.000,96,11092492,13205,0,1712308999,12942.829710359998,186.1413706500025,53352.26265696 2024-04-05,09:23:21.000,96,11092526,13285,0,1712309000,12942.870128219998,185.92284762000054,53352.24868272 2024-04-05,09:23:22.000,96,11092485,13205,0,1712309001,12942.903809769989,185.77481588999945,53352.25566984001 2024-04-05,09:23:23.000,96,11092508,13205,0,1712309002,12942.924018699989,185.65498068000306,53352.29759256 2024-04-05,09:23:24.000,96,11092454,13285,0,1712309003,12942.796028809993,185.69022632999986,53352.3115668 2024-04-05,09:23:25.000,96,11092430,13125,0,1712309004,12942.560257960002,185.88055284000438,53352.31855392 2024-04-05,09:23:26.000,96,11092497,13125,0,1712309005,12942.29754187,186.09907586999907,53352.24868272 2024-04-05,09:23:27.000,96,11092498,13285,0,1712309006,12942.01461685,186.29645151000295,53352.24868272 2024-04-05,09:23:28.000,96,11092467,13445,0,1712309007,12941.84620909999,186.2400584700008,53352.15785016001 2024-04-05,09:23:29.000,96,11092448,13165,0,1712309008,12941.805791239989,186.06383022000227,53352.19278576 2024-04-05,09:23:30.000,96,11092455,13525,0,1712309009,12941.86641802999,185.8664545799984,53352.1718244 2024-04-05,09:23:31.000,96,11092491,13245,0,1712309010,12941.94725374999,185.7325211100033,53352.164837280005 2024-04-05,09:23:32.000,96,11092465,13205,0,1712309011,12941.96746267999,185.73957024000265,53352.18579864001 2024-04-05,09:23:33.000,96,11092476,13085,0,1712309012,12941.95399006,185.81711067000288,53352.12291456 2024-04-05,09:23:34.000,96,11092503,13405,0,1712309013,12941.859681719994,185.95104413999798,53352.07400472 2024-04-05,09:23:35.000,96,11092475,13205,0,1712309014,12941.772109689999,186.07087935000163,53352.12291456 2024-04-05,09:23:36.000,96,11092479,13205,0,1712309015,12941.657592419993,186.07087935000163,53352.12990168 2024-04-05,09:23:37.000,96,11092466,13045,0,1712309016,12941.495920979993,185.92284762000054,53352.03906912001 2024-04-05,09:23:38.000,96,11092469,12965,0,1712309017,12941.354458469992,185.8664545799984,53352.03906912001 2024-04-05,09:23:39.000,96,11092490,13125,0,1712309018,12941.179314410001,185.85940544999903,53351.98317216 2024-04-05,09:23:40.000,96,11092432,13165,0,1712309019,12941.085006069996,185.85235631999967,53351.89233960001 2024-04-05,09:23:41.000,96,11092424,13645,0,1712309020,12940.963752489995,185.71842285000457,53351.90631384 2024-04-05,09:23:42.000,96,11092458,13125,0,1712309021,12940.93680725,185.45760503999918,53351.89233960001 2024-04-05,09:23:43.000,96,11092464,13085,0,1712309022,12941.044588209996,185.2390820100045,53351.81548128 2024-04-05,09:23:44.000,96,11092446,13085,0,1712309023,12941.233204889992,185.19678723000106,53351.82246840001 2024-04-05,09:23:45.000,96,11092472,13365,0,1712309024,12941.347722159997,185.29547504999937,53351.7875328 2024-04-05,09:23:46.000,96,11092442,13005,0,1712309025,12941.320776920002,185.4717032999979,53351.77355856001 2024-04-05,09:23:47.000,96,11092488,12965,0,1712309026,12941.125423929996,185.70432458999858,53351.75958432 2024-04-05,09:23:48.000,96,11092454,13085,0,1712309027,12940.84923521999,185.76071763000073,53351.69670024 2024-04-05,09:23:49.000,96,11092454,12925,0,1712309028,12940.546101269989,185.71842285000457,53351.66875176 2024-04-05,09:23:50.000,96,11092464,13165,0,1712309029,12940.276648869993,185.57744025000284,53351.62682904 2024-04-05,09:23:51.000,96,11092415,13045,0,1712309030,12940.337275659993,185.4012120000043,53351.57093208 2024-04-05,09:23:52.000,96,11092504,13085,0,1712309031,12940.492210789998,185.24613114000385,53351.59189344 2024-04-05,09:23:53.000,96,11092468,13365,0,1712309032,12940.599991749994,185.04875549999997,53351.53599648001 2024-04-05,09:23:54.000,96,11092478,12965,0,1712309033,12940.593255439999,184.85842899000272,53351.50804800001 2024-04-05,09:23:55.000,96,11092452,13165,0,1712309034,12940.546101269989,184.9430185500023,53351.48708664001 2024-04-05,09:23:56.000,96,11092429,13165,0,1712309035,12940.472001859998,184.99236245999782,53351.42420256 2024-04-05,09:23:57.000,96,11092458,12925,0,1712309036,12940.377693519993,185.0276081100019,53351.4032412 2024-04-05,09:23:58.000,96,11092447,13125,0,1712309037,12940.202549460002,185.03465724000125,53351.31939576001 2024-04-05,09:23:59.000,96,11092462,13245,0,1712309038,12940.047614329997,184.89367463999952,53351.29843440001 2024-04-05,09:24:00.000,96,11092463,13165,0,1712309039,12939.933097059991,184.80203595000057,53351.25651168 2024-04-05,09:24:01.000,96,11092418,13285,0,1712309040,12939.946569679996,184.67515161000483,53351.27048592001 2024-04-05,09:24:02.000,96,11092404,13005,0,1712309041,12940.061086950001,184.74564290999842,53351.1936276 2024-04-05,09:24:03.000,96,11092450,13125,0,1712309042,12940.195813149992,184.88662551000016,53351.13074352001 2024-04-05,09:24:04.000,96,11092478,13125,0,1712309043,12940.256439939993,185.00646072000382,53351.07484656 2024-04-05,09:24:05.000,96,11092474,13125,0,1712309044,12940.310330419998,185.11924680000084,53351.1237564 2024-04-05,09:24:06.000,96,11092469,13205,0,1712309045,12940.310330419998,185.06990288999805,53351.10279504001 2024-04-05,09:24:07.000,96,11092423,13485,0,1712309046,12940.256439939993,184.95711681000103,53351.08183368001 2024-04-05,09:24:08.000,96,11092439,12805,0,1712309047,12940.195813149992,184.88662551000016,53351.08183368001 2024-04-05,09:24:09.000,96,11092434,13045,0,1712309048,12940.101504810002,184.844330730004,53351.060872320006 2024-04-05,09:24:10.000,96,11092420,13165,0,1712309049,12940.000460160001,184.7808885600025,53351.02593672 2024-04-05,09:24:11.000,96,11092461,13165,0,1712309050,12939.81857979,184.78793769000185,53350.97702688 2024-04-05,09:24:12.000,96,11092458,13365,0,1712309051,12939.683853589995,184.74564290999842,53350.991001120005 2024-04-05,09:24:13.000,96,11092471,13285,0,1712309052,12939.54912738999,184.66105334999884,53350.93510416001 2024-04-05,09:24:14.000,96,11092441,13285,0,1712309053,12939.326829159989,184.52711988000374,53350.90016856 2024-04-05,09:24:15.000,96,11092417,13405,0,1712309054,12939.077585689993,184.30859685000178,53350.844271600006 2024-04-05,09:24:16.000,96,11092432,13045,0,1712309055,12938.888969009997,184.0759755600011,53350.774400400005 2024-04-05,09:24:17.000,96,11092444,13205,0,1712309056,12938.760979120001,183.94204208999872,53350.64164512 2024-04-05,09:24:18.000,96,11092447,13005,0,1712309057,12938.673407089991,183.93499295999936,53350.58574816 2024-04-05,09:24:19.000,96,11092464,13205,0,1712309058,12938.57909875,184.08302469000046,53350.52985120001 2024-04-05,09:24:20.000,96,11092448,13365,0,1712309059,12938.41742731,184.2381055500009,53350.39709592 2024-04-05,09:24:21.000,96,11092461,13285,0,1712309060,12938.215338009999,184.35794076000457,53350.3551732 2024-04-05,09:24:22.000,96,11092428,13365,0,1712309061,12937.966094539988,184.37908815000264,53350.24337928001 2024-04-05,09:24:23.000,96,11092460,13285,0,1712309062,12937.878522509993,184.23105642000155,53350.13857248 2024-04-05,09:24:24.000,96,11092468,13085,0,1712309063,12937.918940369993,183.9913860000015,53350.12459824001 2024-04-05,09:24:25.000,96,11092505,13245,0,1712309064,12937.999776089993,183.75876471000083,53350.04773992001 2024-04-05,09:24:26.000,96,11092440,13085,0,1712309065,12938.134502289999,183.63892950000445,53350.04773992001 2024-04-05,09:24:27.000,96,11092521,13205,0,1712309066,12938.18839276999,183.63892950000445,53349.9708816 2024-04-05,09:24:28.000,96,11092471,13445,0,1712309067,12938.053666569998,183.67417515000125,53349.94293312 2024-04-05,09:24:29.000,96,11092464,13085,0,1712309068,12937.764005240002,183.68827340999997,53349.887036160006 2024-04-05,09:24:30.000,96,11092467,13165,0,1712309069,12937.46087129,183.7305681900034,53349.85210056 2024-04-05,09:24:31.000,96,11092449,13045,0,1712309070,12937.17794627,183.68827340999997,53349.838126320006 2024-04-05,09:24:32.000,96,11092476,13005,0,1712309071,12936.962384349994,183.54729080999823,53349.74030664001 2024-04-05,09:24:33.000,96,11092471,13005,0,1712309072,12936.820921839993,183.46270124999864,53349.61453848 2024-04-05,09:24:34.000,96,11092469,13365,0,1712309073,12936.639041469993,183.42745560000185,53349.53768016 2024-04-05,09:24:35.000,96,11092464,13085,0,1712309074,12936.403270620001,183.44155386000057,53349.5167188 2024-04-05,09:24:36.000,96,11092443,13045,0,1712309075,12936.106872979995,183.35696430000098,53349.39793776 2024-04-05,09:24:37.000,96,11092495,13045,0,1712309076,12935.803739029994,183.20188344000053,53349.314092320004 2024-04-05,09:24:38.000,96,11092501,13085,0,1712309077,12935.547759249988,182.99040953999793,53349.18832416001 2024-04-05,09:24:39.000,96,11092483,13085,0,1712309078,12935.413033049997,182.82123041999876,53349.167362800006 2024-04-05,09:24:40.000,96,11092477,12885,0,1712309079,12935.332197329997,182.7295917299998,53349.04159464001 2024-04-05,09:24:41.000,96,11092485,12685,0,1712309080,12935.392824119997,182.65205129999958,53348.859929520004 2024-04-05,09:24:42.000,96,11092496,13365,0,1712309081,12935.305252090002,182.5040195699985,53348.76909696 2024-04-05,09:24:43.000,96,11092476,12805,0,1712309082,12935.298515779992,182.37713523000275,53348.65031592 2024-04-05,09:24:44.000,96,11092473,13285,0,1712309083,12935.244625300002,182.41238087999955,53348.594418960005 2024-04-05,09:24:45.000,96,11092446,13005,0,1712309084,12935.103162790001,182.45467566000298,53348.48262504 2024-04-05,09:24:46.000,96,11092498,13045,0,1712309085,12934.8404467,182.53926522000256,53348.39877960001 2024-04-05,09:24:47.000,96,11092470,12965,0,1712309086,12934.564257989994,182.58860912999808,53348.26602432 2024-04-05,09:24:48.000,96,11092450,13045,0,1712309087,12934.301541899993,182.58860912999808,53348.14724328 2024-04-05,09:24:49.000,96,11092489,13685,0,1712309088,12934.065771050002,182.57451086999936,53348.00750088 2024-04-05,09:24:50.000,96,11092490,13205,0,1712309089,12933.84347282,182.56746174,53347.923655440005 2024-04-05,09:24:51.000,96,11092441,12885,0,1712309090,12933.51339362999,182.65205129999958,53347.77692592001 2024-04-05,09:24:52.000,96,11092548,13125,0,1712309091,12933.095742409998,182.78598477000196,53347.61622216 2024-04-05,09:24:53.000,96,11092459,13165,0,1712309092,12932.698300119991,182.8423778100041,53347.40660856 2024-04-05,09:24:54.000,96,11092474,13285,0,1712309093,12932.449056649995,182.77188651000324,53347.22494344001 2024-04-05,09:24:55.000,96,11092439,12925,0,1712309094,12932.35474830999,182.67319868999766,53347.015329840004 2024-04-05,09:24:56.000,96,11092466,13445,0,1712309095,12932.327803069995,182.67319868999766,53346.91052304001 2024-04-05,09:24:57.000,96,11092461,13085,0,1712309096,12932.307594139995,182.7507391199979,53346.70789656 2024-04-05,09:24:58.000,96,11092435,13005,0,1712309097,12932.206549489994,182.8141812899994,53346.5471928 2024-04-05,09:24:59.000,96,11092430,12965,0,1712309098,12932.085295909994,182.84942694000347,53346.35854056001 2024-04-05,09:25:00.000,96,11092465,13325,0,1712309099,12931.883206609993,182.78598477000196,53346.27469512 2024-04-05,09:25:01.000,96,11092443,13285,0,1712309100,12931.721535169992,182.7154934700011,53346.15591408 2024-04-05,09:25:02.000,96,11092453,13245,0,1712309101,12931.607017900002,182.80008303000068,53345.99521032 2024-04-05,09:25:03.000,96,11092434,13445,0,1712309102,12931.418401219991,182.93401650000305,53345.89040352 2024-04-05,09:25:04.000,96,11092485,13165,0,1712309103,12931.27693870999,182.99040953999793,53345.757648239996 2024-04-05,09:25:05.000,96,11092477,13725,0,1712309104,12931.15568512999,182.99040953999793,53345.61091872 2024-04-05,09:25:06.000,96,11092486,13245,0,1712309105,12931.088322029995,182.88467259000026,53345.55502176 2024-04-05,09:25:07.000,96,11092440,13205,0,1712309106,12931.169157749995,182.6661495599983,53345.49213768 2024-04-05,09:25:08.000,96,11092504,13125,0,1712309107,12931.290411329996,182.55336348000128,53345.408292240005 2024-04-05,09:25:09.000,96,11092441,13085,0,1712309108,12931.391455979996,182.55336348000128,53345.34540816 2024-04-05,09:25:10.000,96,11092443,12845,0,1712309109,12931.36451074,182.53926522000256,53345.20566576 2024-04-05,09:25:11.000,96,11092489,12805,0,1712309110,12931.229784539995,182.5040195699985,53345.13579456001 2024-04-05,09:25:12.000,96,11092419,13125,0,1712309111,12931.14221251,182.4828721800004,53344.975090800006 2024-04-05,09:25:13.000,96,11092463,12925,0,1712309112,12931.148948819995,182.4335282700049,53344.954129440004 2024-04-05,09:25:14.000,96,11092446,13085,0,1712309113,12931.27693870999,182.34893870999804,53344.807399920006 2024-04-05,09:25:15.000,96,11092444,13165,0,1712309114,12931.519445869992,182.29254567000316,53344.7654772 2024-04-05,09:25:16.000,96,11092503,12965,0,1712309115,12931.815843509998,182.33484044999932,53344.65368328 2024-04-05,09:25:17.000,96,11092419,13205,0,1712309116,12932.004460189994,182.52516696000384,53344.66067040001 2024-04-05,09:25:18.000,96,11092469,13245,0,1712309117,12931.970778639989,182.72254260000045,53344.569837840005 2024-04-05,09:25:19.000,96,11092396,13205,0,1712309118,12931.829316130003,182.82123041999876,53344.57682496 2024-04-05,09:25:20.000,96,11092442,13125,0,1712309119,12931.431873839996,182.95516389000113,53344.569837840005 2024-04-05,09:25:21.000,96,11092432,13005,0,1712309120,12931.06137679,183.0609008399988,53344.52791512 2024-04-05,09:25:22.000,96,11092452,13445,0,1712309121,12930.798660699998,183.25122735000332,53344.51394088001 2024-04-05,09:25:23.000,96,11092481,13245,0,1712309122,12930.569626160002,183.47679951000464,53344.353237120005 2024-04-05,09:25:24.000,96,11092486,13605,0,1712309123,12930.461845199992,183.6459786300038,53344.3113144 2024-04-05,09:25:25.000,96,11092490,13285,0,1712309124,12930.374273169997,183.6671260200019,53344.22746896001 2024-04-05,09:25:26.000,96,11092458,13125,0,1712309125,12930.199129109991,183.6459786300038,53344.15759776001 2024-04-05,09:25:27.000,96,11092471,13325,0,1712309126,12930.00377612,183.61073297999974,53344.05279096 2024-04-05,09:25:28.000,96,11092461,13245,0,1712309127,12929.83536836999,183.61073297999974,53344.07375232 2024-04-05,09:25:29.000,96,11092476,12925,0,1712309128,12929.768005269994,183.52614342000015,53343.95497128 2024-04-05,09:25:30.000,96,11092480,13245,0,1712309129,12929.747796339994,183.4345047300012,53343.87811296 2024-04-05,09:25:31.000,96,11092470,13245,0,1712309130,12929.78147789,183.40630821000377,53343.87811296 2024-04-05,09:25:32.000,96,11092515,13125,0,1712309131,12929.84210468,183.38516081999842,53343.850164480005 2024-04-05,09:25:33.000,96,11092418,13405,0,1712309132,12929.747796339994,183.34286604000226,53343.79426752001 2024-04-05,09:25:34.000,96,11092480,13125,0,1712309133,12929.390771910003,183.3992590800044,53343.75234480001 2024-04-05,09:25:35.000,96,11092454,13085,0,1712309134,12929.148264750002,183.41335734000313,53343.682473600005 2024-04-05,09:25:36.000,96,11092460,13045,0,1712309135,12929.020274859991,183.37811168999906,53343.65452512001 2024-04-05,09:25:37.000,96,11092476,13045,0,1712309136,12928.85860341999,183.46270124999864,53343.54971832 2024-04-05,09:25:38.000,96,11092455,13165,0,1712309137,12928.78450401,183.41335734000313,53343.50080848 2024-04-05,09:25:39.000,96,11092463,13445,0,1712309138,12928.80471294,183.37811168999906,53343.396001680005 2024-04-05,09:25:40.000,96,11092482,13045,0,1712309139,12928.88554866,183.25122735000332,53343.31914336001 2024-04-05,09:25:41.000,96,11092445,13085,0,1712309140,12929.033747479996,183.10319562000223,53343.24927216001 2024-04-05,09:25:42.000,96,11092492,13245,0,1712309141,12929.222364159992,182.99040953999793,53343.20734944 2024-04-05,09:25:43.000,96,11092447,13005,0,1712309142,12929.397508219998,183.04680258000008,53343.1584396 2024-04-05,09:25:44.000,96,11092482,13445,0,1712309143,12929.552443349989,183.03975345000072,53343.12350400001 2024-04-05,09:25:45.000,96,11092458,13365,0,1712309144,12929.599597519998,182.9763112799992,53343.109529760004 2024-04-05,09:25:46.000,96,11092501,13165,0,1712309145,12929.525498109993,182.80008303000068,53343.10254264001 2024-04-05,09:25:47.000,96,11092452,13285,0,1712309146,12929.444662389993,182.54631435000192,53343.06760704 2024-04-05,09:25:48.000,96,11092434,13205,0,1712309147,12929.336881429997,182.39828262000083,53343.011710080005 2024-04-05,09:25:49.000,96,11092473,13165,0,1712309148,12929.229100470002,182.34188957999868,53342.99074872 2024-04-05,09:25:50.000,96,11092462,13125,0,1712309149,12929.080901649992,182.3841843600021,53342.95581312001 2024-04-05,09:25:51.000,96,11092445,13245,0,1712309150,12928.96638438,182.48992130999977,53342.941838880004 2024-04-05,09:25:52.000,96,11092504,13085,0,1712309151,12928.76429508,182.53926522000256,53342.87196768 2024-04-05,09:25:53.000,96,11092475,13085,0,1712309152,12928.59588732999,182.5322160900032,53342.844019200005 2024-04-05,09:25:54.000,96,11092478,13085,0,1712309153,12928.454424819989,182.4194300099989,53342.774148000004 2024-04-05,09:25:55.000,96,11092436,12845,0,1712309154,12928.319698619998,182.45467566000298,53342.676328320005 2024-04-05,09:25:56.000,96,11092503,13125,0,1712309155,12928.286017069993,182.55336348000128,53342.6344056 2024-04-05,09:25:57.000,96,11092462,13005,0,1712309156,12928.238862899998,182.6661495599983,53342.52261168 2024-04-05,09:25:58.000,96,11092443,13005,0,1712309157,12928.198445039998,182.5956582600047,53342.55056016001 2024-04-05,09:25:59.000,96,11092435,12765,0,1712309158,12928.178236109998,182.35598784000467,53342.47370184 2024-04-05,09:26:00.000,96,11092483,12925,0,1712309159,12928.218653969998,182.11631742000463,53342.46671472 2024-04-05,09:26:01.000,96,11092498,13205,0,1712309160,12928.218653969998,182.0246787299984,53342.45274048001 2024-04-05,09:26:02.000,96,11092493,13325,0,1712309161,12928.245599209993,182.00353134000034,53342.340946560005 2024-04-05,09:26:03.000,96,11092513,13205,0,1712309162,12928.393798029989,182.0387769900044,53342.37588216 2024-04-05,09:26:04.000,96,11092478,13205,0,1712309163,12928.568942089994,181.9118926500014,53342.33395944001 2024-04-05,09:26:05.000,96,11092463,13325,0,1712309164,12928.75755876999,181.74976266000158,53342.39684352 2024-04-05,09:26:06.000,96,11092493,13045,0,1712309165,12928.96638438,181.62287831999856,53342.459727600006 2024-04-05,09:26:07.000,96,11092471,13205,0,1712309166,12929.195418919997,181.55943615000433,53342.438766240004 2024-04-05,09:26:08.000,96,11092436,13245,0,1712309167,12929.417717149998,181.52419050000026,53342.48068896001 2024-04-05,09:26:09.000,96,11092503,13605,0,1712309168,12929.545707039993,181.5171413700009,53342.48767608 2024-04-05,09:26:10.000,96,11092477,13205,0,1712309169,12929.592861209989,181.54533788999834,53342.52959880001 2024-04-05,09:26:11.000,96,11092478,13165,0,1712309170,12929.572652279989,181.60173093000049,53342.5645344 2024-04-05,09:26:12.000,96,11092435,13125,0,1712309171,12929.572652279989,181.68632049000007,53342.57850864001 2024-04-05,09:26:13.000,96,11092502,12885,0,1712309172,12929.478343939998,181.6792713600007,53342.57152152001 2024-04-05,09:26:14.000,96,11092454,12845,0,1712309173,12929.323408809993,181.4818957200041,53342.52959880001 2024-04-05,09:26:15.000,96,11092488,12925,0,1712309174,12929.074165339996,181.11534096000105,53342.55056016001 2024-04-05,09:26:16.000,96,11092501,13285,0,1712309175,12928.94617545,180.57255794999946,53342.55056016001 2024-04-05,09:26:17.000,96,11092447,13365,0,1712309176,12928.979856999991,180.0932171099994,53342.51562456 2024-04-05,09:26:18.000,96,11092498,13205,0,1712309177,12929.168473680002,179.67731844000082,53342.557547280005 2024-04-05,09:26:19.000,96,11092500,13085,0,1712309178,12929.485080249993,179.3530584600012,53342.5645344 2024-04-05,09:26:20.000,96,11092476,13205,0,1712309179,12929.869049919995,179.03584761000093,53342.58549576 2024-04-05,09:26:21.000,96,11092431,13325,0,1712309180,12930.300173759992,178.8102754499996,53342.62043136001 2024-04-05,09:26:22.000,96,11092438,13245,0,1712309181,12930.704352359993,178.76798067000345,53342.69728968001 2024-04-05,09:26:23.000,96,11092498,13445,0,1712309182,12931.02095893,178.83847197000432,53342.75318664 2024-04-05,09:26:24.000,96,11092459,13085,0,1712309183,12931.23652084999,178.9583071800007,53342.85799344 2024-04-05,09:26:25.000,96,11092432,13445,0,1712309184,12931.425137530001,179.09928978000244,53342.89991616 2024-04-05,09:26:26.000,96,11092415,13045,0,1712309185,12931.593545279997,179.28256716000033,53342.98376160001 2024-04-05,09:26:27.000,96,11092448,13605,0,1712309186,12931.788898270002,179.40240237000398,53343.09555552 2024-04-05,09:26:28.000,96,11092498,13365,0,1712309187,12932.004460189994,179.515188450001,53343.130491120006 2024-04-05,09:26:29.000,96,11092485,13525,0,1712309188,12932.25370365999,179.64912192000338,53343.24927216001 2024-04-05,09:26:30.000,96,11092505,13125,0,1712309189,12932.45579295999,179.90289060000214,53343.30516912 2024-04-05,09:26:31.000,96,11092449,13285,0,1712309190,12932.4827382,180.34698578999814,53343.3331176 2024-04-05,09:26:32.000,96,11092456,13245,0,1712309191,12932.408638789995,180.7135405500012,53343.41696304001 2024-04-05,09:26:33.000,96,11092419,13085,0,1712309192,12932.145922699994,180.8968179299991,53343.36106608 2024-04-05,09:26:34.000,96,11092466,13205,0,1712309193,12931.741744099993,180.96730922999996,53343.38901456001 2024-04-05,09:26:35.000,96,11092454,13245,0,1712309194,12931.512709559996,180.90386705999845,53343.42395016 2024-04-05,09:26:36.000,96,11092492,13045,0,1712309195,12931.586808970002,180.79813011000078,53343.43093728 2024-04-05,09:26:37.000,96,11092482,13565,0,1712309196,12931.910151849988,180.67124576999777,53343.42395016 2024-04-05,09:26:38.000,96,11092452,13325,0,1712309197,12932.29412151999,180.6641966399984,53343.45189864 2024-04-05,09:26:39.000,96,11092461,13325,0,1712309198,12932.651145949996,180.84747402000357,53343.52176984 2024-04-05,09:26:40.000,96,11092468,12925,0,1712309199,12932.62420071,181.11534096000105,53343.53574408001 2024-04-05,09:26:41.000,96,11092502,13445,0,1712309200,12932.32106676,181.43960094000067,53343.465872880006 2024-04-05,09:26:42.000,96,11092495,13085,0,1712309201,12931.984251259993,181.62287831999856,53343.577666799996 2024-04-05,09:26:43.000,96,11092536,12725,0,1712309202,12931.903415539993,181.55943615000433,53343.5427312 2024-04-05,09:26:44.000,96,11092499,12805,0,1712309203,12932.065086979994,181.333863990003,53343.61958952 2024-04-05,09:26:45.000,96,11092505,12925,0,1712309204,12932.38169355,181.0237022700021,53343.647538 2024-04-05,09:26:46.000,96,11092474,13125,0,1712309205,12932.725245360001,180.79813011000078,53343.72439632001 2024-04-05,09:26:47.000,96,11092428,13125,0,1712309206,12933.048588240003,180.62190186000225,53343.84317736001 2024-04-05,09:26:48.000,96,11092517,13525,0,1712309207,12933.277622779999,180.47387013000116,53343.913048559996 2024-04-05,09:26:49.000,96,11092444,13085,0,1712309208,12933.39214004999,180.3681331800035,53344.0318296 2024-04-05,09:26:50.000,96,11092449,13325,0,1712309209,12933.607701969995,180.29059275000327,53344.171572 2024-04-05,09:26:51.000,96,11092439,13045,0,1712309210,12933.856945439991,180.31174014000135,53344.3113144 2024-04-05,09:26:52.000,96,11092476,13445,0,1712309211,12934.052298429997,180.45272274000308,53344.43708256 2024-04-05,09:26:53.000,96,11092437,13285,0,1712309212,12934.126397840002,180.52321404000395,53344.57682496 2024-04-05,09:26:54.000,96,11092496,13285,0,1712309213,12934.187024630002,180.5514105600014,53344.70259312 2024-04-05,09:26:55.000,96,11092484,12845,0,1712309214,12934.321750829993,180.53731230000267,53344.82137416 2024-04-05,09:26:56.000,96,11092492,13325,0,1712309215,12934.443004409994,180.60780360000354,53345.05194912 2024-04-05,09:26:57.000,96,11092480,13485,0,1712309216,12934.55078536999,180.6148527300029,53345.09387184001 2024-04-05,09:26:58.000,96,11092482,13285,0,1712309217,12934.577730609999,180.6782949000044,53345.254575599996 2024-04-05,09:26:59.000,96,11092488,13285,0,1712309218,12934.544049059994,180.72058968000056,53345.42925360001 2024-04-05,09:27:00.000,96,11092512,13445,0,1712309219,12934.483422269994,180.74173706999863,53345.5340604 2024-04-05,09:27:01.000,96,11092462,13045,0,1712309220,12934.469949649989,180.85452315000293,53345.6738028 2024-04-05,09:27:02.000,96,11092479,13205,0,1712309221,12934.544049059994,180.98845661999803,53345.70175128 2024-04-05,09:27:03.000,96,11092524,13125,0,1712309222,12934.685511569995,181.11534096000105,53345.84149368 2024-04-05,09:27:04.000,96,11092464,12885,0,1712309223,12934.645093709994,181.21402877999935,53345.88341640001 2024-04-05,09:27:05.000,96,11092454,13045,0,1712309224,12934.503631199994,181.24222530000407,53345.9882232 2024-04-05,09:27:06.000,96,11092469,13405,0,1712309225,12934.341959759993,181.34091312000237,53346.14193984001 2024-04-05,09:27:07.000,96,11092537,13005,0,1712309226,12934.092716289997,181.3197657300043,53346.19084968001 2024-04-05,09:27:08.000,96,11092485,12965,0,1712309227,12933.944517470001,181.34091312000237,53346.344566320004 2024-04-05,09:27:09.000,96,11092505,13005,0,1712309228,12933.897363299991,181.39025702999788,53346.365527680005 2024-04-05,09:27:10.000,96,11092468,13285,0,1712309229,12933.924308540001,181.4184535500026,53346.51924432 2024-04-05,09:27:11.000,96,11092478,13125,0,1712309230,12934.025353190002,181.48894485000346,53346.58911552 2024-04-05,09:27:12.000,96,11092519,13165,0,1712309231,12934.247651420003,181.4677974599981,53346.69392232001 2024-04-05,09:27:13.000,96,11092494,13165,0,1712309232,12934.443004409994,181.4677974599981,53346.8965488 2024-04-05,09:27:14.000,96,11092518,13285,0,1712309233,12934.537312749999,181.46074832999875,53346.99436848 2024-04-05,09:27:15.000,96,11092528,13405,0,1712309234,12934.557521679999,181.60173093000049,53347.17603360001 2024-04-05,09:27:16.000,96,11092520,13365,0,1712309235,12934.530576439989,181.665173100002,53347.23193056 2024-04-05,09:27:17.000,96,11092504,13045,0,1712309236,12934.604675849994,181.53828875999898,53347.39962144 2024-04-05,09:27:18.000,96,11092502,12765,0,1712309237,12934.786556219995,181.39025702999788,53347.539363840006 2024-04-05,09:27:19.000,96,11092534,13325,0,1712309238,12934.96170028,181.25632356000278,53347.658144880006 2024-04-05,09:27:20.000,96,11092460,13525,0,1712309239,12935.116635409991,181.3197657300043,53347.825835760006 2024-04-05,09:27:21.000,96,11092476,12805,0,1712309240,12935.197471129992,181.39025702999788,53347.91666832001 2024-04-05,09:27:22.000,96,11092498,13245,0,1712309241,12935.183998510001,181.4818957200041,53348.042436480006 2024-04-05,09:27:23.000,96,11092495,13165,0,1712309242,12935.082953860001,181.48894485000346,53348.20314024001 2024-04-05,09:27:24.000,96,11092500,12845,0,1712309243,12935.015590759991,181.16468487000384,53348.328908400006 2024-04-05,09:27:25.000,96,11092465,13325,0,1712309244,12935.015590759991,180.76993359000335,53348.51057352 2024-04-05,09:27:26.000,96,11092468,13245,0,1712309245,12935.150316959996,180.33993665999878,53348.63634168001 2024-04-05,09:27:27.000,96,11092467,13525,0,1712309246,12935.311988399997,180.1707575399996,53348.7481356 2024-04-05,09:27:28.000,96,11092472,13565,0,1712309247,12935.386087810002,180.2835436200039,53348.82499392001 2024-04-05,09:27:29.000,96,11092478,13165,0,1712309248,12935.278306849992,180.55845969000075,53348.85294240001 2024-04-05,09:27:30.000,96,11092459,13125,0,1712309249,12935.096426479991,180.84747402000357,53348.92281360001 2024-04-05,09:27:31.000,96,11092469,13285,0,1712309250,12934.988645519996,181.03075140000146,53348.9577492 2024-04-05,09:27:32.000,96,11092468,13085,0,1712309251,12934.988645519996,180.9250144500038,53349.027620400004 2024-04-05,09:27:33.000,96,11092492,13205,0,1712309252,12935.143580650001,180.70649142000184,53349.04159464001 2024-04-05,09:27:34.000,96,11092507,13085,0,1712309253,12935.365878880002,180.35403492000478,53349.18133704 2024-04-05,09:27:35.000,96,11092491,13205,0,1712309254,12935.716166999999,180.0368240700045,53349.216272640006 2024-04-05,09:27:36.000,96,11092483,13045,0,1712309255,12936.15402714999,179.79010451999784,53349.30011808 2024-04-05,09:27:37.000,96,11092477,13085,0,1712309256,12936.713140879998,179.6138762699993,53349.4468476 2024-04-05,09:27:38.000,96,11092486,13445,0,1712309257,12937.17120995999,179.52223758000036,53349.60755136 2024-04-05,09:27:39.000,96,11092495,13205,0,1712309258,12937.521498080001,179.52928670999972,53349.74030664001 2024-04-05,09:27:40.000,96,11092474,13405,0,1712309259,12937.790950479997,179.69141669999954,53349.866074800004 2024-04-05,09:27:41.000,96,11092518,13525,0,1712309260,12937.999776089993,179.84649756,53349.99883008001 2024-04-05,09:27:42.000,96,11092467,13125,0,1712309261,12938.127765979989,180.11436450000474,53350.06171416 2024-04-05,09:27:43.000,96,11092472,13165,0,1712309262,12938.060402879993,180.33288752999943,53350.201456560004 2024-04-05,09:27:44.000,96,11092492,13285,0,1712309263,12937.891995129998,180.49501751999924,53350.30626336 2024-04-05,09:27:45.000,96,11092477,13165,0,1712309264,12937.703378450002,180.5514105600014,53350.37613456 2024-04-05,09:27:46.000,96,11092513,13285,0,1712309265,12937.716851069992,180.44567361000372,53350.508889840006 2024-04-05,09:27:47.000,96,11092446,13045,0,1712309266,12937.945885609988,180.33993665999878,53350.62068376 2024-04-05,09:27:48.000,96,11092517,13165,0,1712309267,12938.222074319994,180.21305232000304,53350.69055496 2024-04-05,09:27:49.000,96,11092459,13445,0,1712309268,12938.49826303,180.18485579999833,53350.76042616 2024-04-05,09:27:50.000,96,11092444,13485,0,1712309269,12938.895705319992,180.1214136300041,53350.90715568 2024-04-05,09:27:51.000,96,11092451,13005,0,1712309270,12939.299883919994,180.1707575399996,53351.03292384001 2024-04-05,09:27:52.000,96,11092449,12885,0,1712309271,12939.75121668999,180.31174014000135,53351.18664048 2024-04-05,09:27:53.000,96,11092485,13205,0,1712309272,12940.162131600002,180.304691010002,53351.347344240006 2024-04-05,09:27:54.000,96,11092449,13205,0,1712309273,12940.579782819994,180.37518231000286,53351.53599648001 2024-04-05,09:27:55.000,96,11092434,13365,0,1712309274,12940.701036399994,180.4668210000018,53351.70368736001 2024-04-05,09:27:56.000,96,11092457,13245,0,1712309275,12940.660618539994,180.50911577999796,53351.829455520005 2024-04-05,09:27:57.000,96,11092422,12925,0,1712309276,12940.593255439999,180.6148527300029,53351.9622108 2024-04-05,09:27:58.000,96,11092505,13245,0,1712309277,12940.546101269989,180.68534403000376,53352.03906912001 2024-04-05,09:27:59.000,96,11092471,13125,0,1712309278,12940.451792929998,180.84747402000357,53352.17881152001 2024-04-05,09:28:00.000,96,11092460,13125,0,1712309279,12940.310330419998,180.94616184000188,53352.27663120001 2024-04-05,09:28:01.000,96,11092476,13445,0,1712309280,12940.290121489998,181.1223900900004,53352.36047664 2024-04-05,09:28:02.000,96,11092441,13245,0,1712309281,12940.431583999998,181.0871444400036,53352.500219040005 2024-04-05,09:28:03.000,96,11092478,13405,0,1712309282,12940.620200679994,180.9109161899978,53352.59803872 2024-04-05,09:28:04.000,96,11092447,13125,0,1712309283,12940.862707839995,180.59370534000482,53352.72380688 2024-04-05,09:28:05.000,96,11092475,13565,0,1712309284,12941.280359060002,180.26944535999792,53352.77970384001 2024-04-05,09:28:06.000,96,11092432,13125,0,1712309285,12941.805791239989,180.0368240700045,53352.98931744 2024-04-05,09:28:07.000,96,11092473,13245,0,1712309286,12942.385113899996,179.90289060000214,53353.15700832 2024-04-05,09:28:08.000,96,11092502,13125,0,1712309287,12942.924018699989,179.83239930000127,53353.40155752001 2024-04-05,09:28:09.000,96,11092497,13165,0,1712309288,12943.321460989995,179.80420278000383,53353.604184 2024-04-05,09:28:10.000,96,11092444,13285,0,1712309289,12943.523550289996,179.8112519100032,53353.792836240005 2024-04-05,09:28:11.000,96,11092466,13205,0,1712309290,12943.779530070002,179.74076061000233,53354.03039832001 2024-04-05,09:28:12.000,96,11092448,13205,0,1712309291,12943.974883059993,179.6632201800021,53354.25398616 2024-04-05,09:28:13.000,96,11092527,13365,0,1712309292,12944.30496224999,179.64912192000338,53354.42866416 2024-04-05,09:28:14.000,96,11092449,13285,0,1712309293,12944.641777749996,179.76895712999976,53354.694174719996 2024-04-05,09:28:15.000,96,11092452,13365,0,1712309294,12944.843867049996,179.90289060000214,53354.93872392001 2024-04-05,09:28:16.000,96,11092456,13125,0,1712309295,12944.823658119996,180.1707575399996,53355.12737616001 2024-04-05,09:28:17.000,96,11092496,13405,0,1712309296,12944.68893191999,180.49501751999924,53355.28807992 2024-04-05,09:28:18.000,96,11092493,13165,0,1712309297,12944.540733099995,180.74173706999863,53355.44179656001 2024-04-05,09:28:19.000,96,11092455,13325,0,1712309298,12944.459897379995,181.0730461800049,53355.60948744001 2024-04-05,09:28:20.000,96,11092459,13245,0,1712309299,12944.45316107,181.29156920999958,53355.69333288 2024-04-05,09:28:21.000,96,11092463,13125,0,1712309300,12944.480106309995,181.333863990003,53355.82608816001 2024-04-05,09:28:22.000,96,11092505,13205,0,1712309301,12944.45316107,181.2210779099987,53356.00775328 2024-04-05,09:28:23.000,96,11092492,13405,0,1712309302,12944.48684261999,181.0096040100034,53356.14749568 2024-04-05,09:28:24.000,96,11092503,13245,0,1712309303,12944.62830512999,180.84042489000421,53356.30121232001 2024-04-05,09:28:25.000,96,11092497,13245,0,1712309304,12944.837130740001,180.72763880999992,53356.406019120004 2024-04-05,09:28:26.000,96,11092475,13285,0,1712309305,12945.153737309993,180.57960707999882,53356.58768424001 2024-04-05,09:28:27.000,96,11092542,13325,0,1712309306,12945.429926019999,180.32583840000007,53356.65755544 2024-04-05,09:28:28.000,96,11092441,13445,0,1712309307,12945.69264211,180.0932171099994,53356.80428496001 2024-04-05,09:28:29.000,96,11092457,13365,0,1712309308,12945.840840929995,180.05092233000323,53356.930053120006 2024-04-05,09:28:30.000,96,11092495,13245,0,1712309309,12945.81389569,180.24829796999984,53357.04883416001 2024-04-05,09:28:31.000,96,11092461,13085,0,1712309310,12945.63201532,180.52321404000395,53357.12569248 2024-04-05,09:28:32.000,96,11092447,12845,0,1712309311,12945.328881369998,180.88976879999973,53357.16761520001 2024-04-05,09:28:33.000,96,11092465,13365,0,1712309312,12945.059428970002,181.15763574000448,53357.18158944 2024-04-05,09:28:34.000,96,11092443,12965,0,1712309313,12944.965120629997,181.26337269000214,53357.23748640001 2024-04-05,09:28:35.000,96,11092486,13325,0,1712309314,12944.911230149992,181.3197657300043,53357.33530608001 2024-04-05,09:28:36.000,96,11092471,13085,0,1712309315,12944.951648009992,181.39025702999788,53357.35626744001 2024-04-05,09:28:37.000,96,11092453,13245,0,1712309316,12945.019011110002,181.4536991999994,53357.50299696001 2024-04-05,09:28:38.000,96,11092467,13445,0,1712309317,12944.864075979996,181.52419050000026,53357.55190680001 2024-04-05,09:28:39.000,96,11092511,13605,0,1712309318,12944.57441465,181.5171413700009,53357.5868424 2024-04-05,09:28:40.000,96,11092429,13205,0,1712309319,12944.30496224999,181.39730616000452,53357.63575224 2024-04-05,09:28:41.000,96,11092416,13285,0,1712309320,12944.116345569993,181.15058660999784,53357.73357192 2024-04-05,09:28:42.000,96,11092444,12885,0,1712309321,12944.015300919993,180.8615722800023,53357.75453328 2024-04-05,09:28:43.000,96,11092478,12925,0,1712309322,12944.203917599989,180.55845969000075,53357.83837872001 2024-04-05,09:28:44.000,96,11092433,13005,0,1712309323,12944.439688449995,180.38223144000222,53357.95017264 2024-04-05,09:28:45.000,96,11092464,12805,0,1712309324,12944.64851405999,180.24829796999984,53358.08991504 2024-04-05,09:28:46.000,96,11092468,12965,0,1712309325,12944.810185499991,180.17780666999897,53358.12485064001 2024-04-05,09:28:47.000,96,11092449,12845,0,1712309326,12944.850603359992,180.10026623999875,53358.23664456 2024-04-05,09:28:48.000,96,11092468,13205,0,1712309327,12944.816921810001,180.0720697200013,53358.30651576 2024-04-05,09:28:49.000,96,11092488,13005,0,1712309328,12944.769767639991,180.1214136300041,53358.4252968 2024-04-05,09:28:50.000,96,11092443,13245,0,1712309329,12944.75629502,180.1214136300041,53358.495168 2024-04-05,09:28:51.000,96,11092442,12805,0,1712309330,12944.796712880001,180.06502059000195,53358.5650392 2024-04-05,09:28:52.000,96,11092469,13525,0,1712309331,12944.911230149992,180.0368240700045,53358.634910400004 2024-04-05,09:28:53.000,96,11092464,13045,0,1712309332,12945.052692659992,180.14256102000218,53358.69080736 2024-04-05,09:28:54.000,96,11092462,13165,0,1712309333,12944.992065869992,180.39632970000093,53358.71875584 2024-04-05,09:28:55.000,96,11092434,12925,0,1712309334,12944.830394429991,180.68534403000376,53358.76766568001 2024-04-05,09:28:56.000,96,11092455,13005,0,1712309335,12944.560942029995,180.9109161899978,53358.79561416001 2024-04-05,09:28:57.000,96,11092444,13045,0,1712309336,12944.183708669989,180.9602601000006,53358.84452400001 2024-04-05,09:28:58.000,96,11092456,13285,0,1712309337,12943.745848519997,180.95321097000124,53358.84452400001 2024-04-05,09:28:59.000,96,11092507,13605,0,1712309338,12943.40903301999,180.98845661999803,53358.84452400001 2024-04-05,09:29:00.000,96,11092456,13445,0,1712309339,12943.361878849995,181.06599704999826,53358.81657552001 2024-04-05,09:29:01.000,96,11092400,13405,0,1712309340,12943.462923499996,181.0730461800049,53358.88644672 2024-04-05,09:29:02.000,96,11092440,13245,0,1712309341,12943.624594939996,181.1082918300017,53358.91439520001 2024-04-05,09:29:03.000,96,11092449,13245,0,1712309342,12943.759321140002,181.15058660999784,53358.97727928 2024-04-05,09:29:04.000,96,11092465,13325,0,1712309343,12943.793002689992,181.11534096000105,53359.04715048 2024-04-05,09:29:05.000,96,11092457,13205,0,1712309344,12943.793002689992,180.9602601000006,53359.110034560006 2024-04-05,09:29:06.000,96,11092440,13085,0,1712309345,12943.665012799996,180.76993359000335,53359.22881560001 2024-04-05,09:29:07.000,96,11092486,13245,0,1712309346,12943.42924194999,180.67124576999777,53359.27073832001 2024-04-05,09:29:08.000,96,11092448,13405,0,1712309347,12943.22715264999,180.73468793999928,53359.29169968 2024-04-05,09:29:09.000,96,11092461,13285,0,1712309348,12943.159789549994,180.84042489000421,53359.36157088 2024-04-05,09:29:10.000,96,11092495,13205,0,1712309349,12943.1934711,180.96730922999996,53359.35458376 2024-04-05,09:29:11.000,96,11092460,13445,0,1712309350,12943.14631692999,181.0871444400036,53359.39650648001 2024-04-05,09:29:12.000,96,11092462,12805,0,1712309351,12943.13284431,181.2351761700047,53359.424454960004 2024-04-05,09:29:13.000,96,11092483,13365,0,1712309352,12943.22715264999,181.2351761700047,53359.43842920001 2024-04-05,09:29:14.000,96,11092425,13405,0,1712309353,12943.361878849995,181.21402877999935,53359.48035192 2024-04-05,09:29:15.000,96,11092427,13205,0,1712309354,12943.422505639996,181.08009531000425,53359.55022312 2024-04-05,09:29:16.000,96,11092469,13245,0,1712309355,12943.44945087999,180.96730922999996,53359.62708144 2024-04-05,09:29:17.000,96,11092453,13165,0,1712309356,12943.510077669991,180.84042489000421,53359.662017040006 2024-04-05,09:29:18.000,96,11092444,12685,0,1712309357,12943.604386009996,180.88976879999973,53359.77381096001 2024-04-05,09:29:19.000,96,11092467,13365,0,1712309358,12943.631331249991,181.03075140000146,53359.87163064001 2024-04-05,09:29:20.000,96,11092455,12925,0,1712309359,12943.550495529991,181.13648834999913,53359.92054048001 2024-04-05,09:29:21.000,96,11092473,13285,0,1712309360,12943.200207409995,181.18583226000192,53359.948488960006 2024-04-05,09:29:22.000,96,11092476,13285,0,1712309361,12942.782556190003,181.15763574000448,53359.96945032001 2024-04-05,09:29:23.000,96,11092463,13205,0,1712309362,12942.29754187,181.13648834999913,53360.01137304 2024-04-05,09:29:24.000,96,11092437,13285,0,1712309363,12941.718219209994,181.21402877999935,53359.93451472 2024-04-05,09:29:25.000,96,11092439,13285,0,1712309364,12941.246677509997,181.333863990003,53359.829707920006 2024-04-05,09:29:26.000,96,11092456,13005,0,1712309365,12940.781872119995,181.55943615000433,53359.79477232 2024-04-05,09:29:27.000,96,11092495,13325,0,1712309366,12940.431583999998,181.59468180000113,53359.68996552 2024-04-05,09:29:28.000,96,11092454,13165,0,1712309367,12940.189076839997,181.4677974599981,53359.6480428 2024-04-05,09:29:29.000,96,11092478,13165,0,1712309368,12940.148658979997,181.31271659999766,53359.58515872001 2024-04-05,09:29:30.000,96,11092494,13285,0,1712309369,12940.148658979997,181.0871444400036,53359.55022312 2024-04-05,09:29:31.000,96,11092474,13085,0,1712309370,12940.202549460002,180.93206358000316,53359.52227464 2024-04-05,09:29:32.000,96,11092453,13005,0,1712309371,12940.330539349998,180.85452315000293,53359.53624888001 2024-04-05,09:29:33.000,96,11092431,13445,0,1712309372,12940.505683409989,180.86862141000165,53359.5083004 2024-04-05,09:29:34.000,96,11092466,13405,0,1712309373,12940.613464369999,180.875670540001,53359.45240344 2024-04-05,09:29:35.000,96,11092435,13045,0,1712309374,12940.68756377999,180.95321097000124,53359.46637768001 2024-04-05,09:29:36.000,96,11092436,13005,0,1712309375,12940.70777270999,180.98140748999867,53359.473364800004 2024-04-05,09:29:37.000,96,11092486,13085,0,1712309376,12940.781872119995,180.9250144500038,53359.51528752001 2024-04-05,09:29:38.000,96,11092463,13205,0,1712309377,12940.80881735999,180.83337576000486,53359.48035192 2024-04-05,09:29:39.000,96,11092434,13525,0,1712309378,12940.82902628999,180.79813011000078,53359.52926176 2024-04-05,09:29:40.000,96,11092454,13285,0,1712309379,12940.84923521999,180.79108098000142,53359.52926176 2024-04-05,09:29:41.000,96,11092467,12765,0,1712309380,12940.99069772999,180.8122283699995,53359.62708144 2024-04-05,09:29:42.000,96,11092432,13125,0,1712309381,12941.111951309991,180.762884460004,53359.6480428 2024-04-05,09:29:43.000,96,11092495,13125,0,1712309382,12941.233204889992,180.74173706999863,53359.717914 2024-04-05,09:29:44.000,96,11092443,13245,0,1712309383,12941.468975739997,180.59370534000482,53359.829707920006 2024-04-05,09:29:45.000,96,11092444,13325,0,1712309384,12941.677801349993,180.4668210000018,53359.892592 2024-04-05,09:29:46.000,96,11092466,13205,0,1712309385,12941.859681719994,180.44567361000372,53359.94150184001 2024-04-05,09:29:47.000,96,11092440,13085,0,1712309386,12941.95399006,180.417477089999,53359.98342456 2024-04-05,09:29:48.000,96,11092448,13245,0,1712309387,12942.01461685,180.45272274000308,53360.095218480004 2024-04-05,09:29:49.000,96,11092483,13605,0,1712309388,12941.960726369995,180.53731230000267,53360.19303816 2024-04-05,09:29:50.000,96,11092468,13285,0,1712309389,12941.88662695999,180.68534403000376,53360.22797376 2024-04-05,09:29:51.000,96,11092484,13205,0,1712309390,12941.745164449989,180.91796532000444,53360.27688360001 2024-04-05,09:29:52.000,96,11092467,12925,0,1712309391,12941.644119799988,181.03780053000082,53360.381690400005 2024-04-05,09:29:53.000,96,11092492,13125,0,1712309392,12941.610438249998,181.0096040100034,53360.43758736 2024-04-05,09:29:54.000,96,11092468,12845,0,1712309393,12941.603701939988,180.94616184000188,53360.45854872 2024-04-05,09:29:55.000,96,11092485,12965,0,1712309394,12941.570020389998,180.85452315000293,53360.500471440006 2024-04-05,09:29:56.000,96,11092459,13045,0,1712309395,12941.664328729988,180.75583533000463,53360.58431688 2024-04-05,09:29:57.000,96,11092447,13365,0,1712309396,12941.772109689999,180.748786199998,53360.66117520001 2024-04-05,09:29:58.000,96,11092484,12965,0,1712309397,12941.718219209994,180.74173706999863,53360.8009176 2024-04-05,09:29:59.000,96,11092470,13085,0,1712309398,12941.448766809997,180.82632662999822,53360.814891840004 2024-04-05,09:30:00.000,96,11092473,12965,0,1712309399,12941.132160239991,180.82632662999822,53360.8707888 2024-04-05,09:30:01.000,96,11092512,13205,0,1712309400,12941.01764297,180.64304925000033,53360.94066 2024-04-05,09:30:02.000,96,11092446,13085,0,1712309401,12941.03111558999,180.44567361000372,53360.933672880004 2024-04-05,09:30:03.000,96,11092481,13125,0,1712309402,12941.05806083,180.2201014500024,53360.96860848 2024-04-05,09:30:04.000,96,11092501,13285,0,1712309403,12941.219732270001,180.00157842000044,53361.01751832 2024-04-05,09:30:05.000,96,11092502,12925,0,1712309404,12941.401612640002,179.9099397300015,53361.06642816 2024-04-05,09:30:06.000,96,11092473,13285,0,1712309405,12941.394876329992,179.8746940800047,53361.09437664001 2024-04-05,09:30:07.000,96,11092500,13085,0,1712309406,12941.287095369997,179.92403799000022,53361.06642816 2024-04-05,09:30:08.000,96,11092445,13325,0,1712309407,12940.923334629995,180.0086275499998,53361.052453920005 2024-04-05,09:30:09.000,96,11092417,13045,0,1712309408,12940.620200679994,180.02272580999852,53361.0804024 2024-04-05,09:30:10.000,96,11092416,13245,0,1712309409,12940.377693519993,179.95223450999765,53360.99655696001 2024-04-05,09:30:11.000,96,11092471,13245,0,1712309410,12940.276648869993,179.83944843000063,53360.98956984 2024-04-05,09:30:12.000,96,11092468,13365,0,1712309411,12940.209285769997,179.69141669999954,53360.954634240006 2024-04-05,09:30:13.000,96,11092484,12925,0,1712309412,12940.182340530002,179.62092539999867,53360.94764712001 2024-04-05,09:30:14.000,96,11092426,13085,0,1712309413,12940.101504810002,179.53633583999908,53360.92668576001 2024-04-05,09:30:15.000,96,11092509,13165,0,1712309414,12939.939833370001,179.48699193000357,53360.84284032 2024-04-05,09:30:16.000,96,11092463,13525,0,1712309415,12939.81184347999,179.43059889000142,53360.87777592001 2024-04-05,09:30:17.000,96,11092481,13205,0,1712309416,12939.61649049,179.5010901900023,53360.86380168 2024-04-05,09:30:18.000,96,11092478,13085,0,1712309417,12939.333565469999,179.62797452999803,53360.75899488001 2024-04-05,09:30:19.000,96,11092440,13005,0,1712309418,12939.212311889998,179.80420278000383,53360.75200776 2024-04-05,09:30:20.000,96,11092489,12965,0,1712309419,12939.030431519997,179.86764494999807,53360.70309792 2024-04-05,09:30:21.000,96,11092474,13445,0,1712309420,12938.787924359996,179.78305538999848,53360.60527824 2024-04-05,09:30:22.000,96,11092468,12925,0,1712309421,12938.59257136999,179.57158149000315,53360.549381280005 2024-04-05,09:30:23.000,96,11092474,13405,0,1712309422,12938.504999339995,179.38125497999863,53360.4864972 2024-04-05,09:30:24.000,96,11092454,13245,0,1712309423,12938.49826303,179.17683021000266,53360.479510080004 2024-04-05,09:30:25.000,96,11092471,13365,0,1712309424,12938.59257136999,179.07109325999772,53360.46553584 2024-04-05,09:30:26.000,96,11092429,13365,0,1712309425,12938.774451739991,179.00060196000413,53360.39566464 2024-04-05,09:30:27.000,96,11092515,13125,0,1712309426,12938.902441630002,179.0217493500022,53360.37470328001 2024-04-05,09:30:28.000,96,11092474,13125,0,1712309427,12939.043904140002,179.056994999999,53360.3467548 2024-04-05,09:30:29.000,96,11092492,13085,0,1712309428,12939.252729749998,179.03584761000093,53360.381690400005 2024-04-05,09:30:30.000,96,11092483,13365,0,1712309429,12939.42787380999,179.07814239000436,53360.39566464 2024-04-05,09:30:31.000,96,11092471,13245,0,1712309430,12939.49523691,179.07109325999772,53360.40265176001 2024-04-05,09:30:32.000,96,11092498,13325,0,1712309431,12939.394192259999,179.19797760000074,53360.36072904 2024-04-05,09:30:33.000,96,11092500,12805,0,1712309432,12939.124739860003,179.29666541999904,53360.39566464 2024-04-05,09:30:34.000,96,11092463,12925,0,1712309433,12938.841814840001,179.38125497999863,53360.3467548 2024-04-05,09:30:35.000,96,11092488,13205,0,1712309434,12938.565626129996,179.42354976000206,53360.311819200004 2024-04-05,09:30:36.000,96,11092491,13005,0,1712309435,12938.262492179994,179.43059889000142,53360.24893512 2024-04-05,09:30:37.000,96,11092461,13205,0,1712309436,12938.033457639998,179.44469715000014,53360.213999520005 2024-04-05,09:30:38.000,96,11092488,13445,0,1712309437,12937.939149299993,179.44469715000014,53360.18605104001 2024-04-05,09:30:39.000,96,11092515,13325,0,1712309438,12937.858313579993,179.50813932000165,53360.13714120001 2024-04-05,09:30:40.000,96,11092500,13085,0,1712309439,12937.737059999992,179.57158149000315,53360.07425712 2024-04-05,09:30:41.000,96,11092464,13125,0,1712309440,12937.447398669996,179.64207279000402,53360.06727000001 2024-04-05,09:30:42.000,96,11092528,13405,0,1712309441,12937.15100102999,179.74076061000233,53359.93451472 2024-04-05,09:30:43.000,96,11092498,13445,0,1712309442,12936.820921839993,179.93813624999893,53359.85066928001 2024-04-05,09:30:44.000,96,11092458,13045,0,1712309443,12936.517787889992,180.0932171099994,53359.80175944001 2024-04-05,09:30:45.000,96,11092492,13085,0,1712309444,12936.24159918,180.24124884000048,53359.68297840001 2024-04-05,09:30:46.000,96,11092468,12925,0,1712309445,12936.147290839996,180.36108405000414,53359.57118448 2024-04-05,09:30:47.000,96,11092497,13285,0,1712309446,12936.07992774,180.43157534999773,53359.48733904001 2024-04-05,09:30:48.000,96,11092449,13125,0,1712309447,12935.95867416,180.52321404000395,53359.41048072 2024-04-05,09:30:49.000,96,11092477,13045,0,1712309448,12935.695958069999,180.55845969000075,53359.34060952 2024-04-05,09:30:50.000,96,11092484,13125,0,1712309449,12935.426505670002,180.54436143000203,53359.326635280006 2024-04-05,09:30:51.000,96,11092459,13205,0,1712309450,12935.237888989992,180.59370534000482,53359.11702168 2024-04-05,09:30:52.000,96,11092433,13205,0,1712309451,12935.163789580001,180.62190186000225,53359.08208608001 2024-04-05,09:30:53.000,96,11092447,13005,0,1712309452,12935.150316959996,180.73468793999928,53358.991253520006 2024-04-05,09:30:54.000,96,11092511,13165,0,1712309453,12935.082953860001,180.78403185000207,53358.89343384001 2024-04-05,09:30:55.000,96,11092484,13285,0,1712309454,12935.049272309996,180.8968179299991,53358.76067856 2024-04-05,09:30:56.000,96,11092473,13085,0,1712309455,12935.096426479991,180.98140748999867,53358.73273008 2024-04-05,09:30:57.000,96,11092480,13085,0,1712309456,12935.170525889996,181.03780053000082,53358.64189752 2024-04-05,09:30:58.000,96,11092504,13125,0,1712309457,12935.116635409991,181.04484966000018,53358.67683312001 2024-04-05,09:30:59.000,96,11092505,13245,0,1712309458,12934.98190921,180.90386705999845,53358.64189752 2024-04-05,09:31:00.000,96,11092507,13405,0,1712309459,12934.87412824999,180.6641966399984,53358.57901344001 2024-04-05,09:31:01.000,96,11092520,13565,0,1712309460,12934.88086456,180.37518231000286,53358.57901344001 2024-04-05,09:31:02.000,96,11092532,13285,0,1712309461,12934.968436589996,180.0720697200013,53358.537090720005 2024-04-05,09:31:03.000,96,11092516,13485,0,1712309462,12935.143580650001,179.89584147000278,53358.586000560004 2024-04-05,09:31:04.000,96,11092501,13005,0,1712309463,12935.251361609997,179.93108711999957,53358.61394904 2024-04-05,09:31:05.000,96,11092507,13285,0,1712309464,12935.237888989992,180.0086275499998,53358.59298768 2024-04-05,09:31:06.000,96,11092495,12925,0,1712309465,12935.224416370002,180.0720697200013,53358.64189752 2024-04-05,09:31:07.000,96,11092545,13245,0,1712309466,12935.204207440001,180.16370841000025,53358.69080736 2024-04-05,09:31:08.000,96,11092510,13005,0,1712309467,12935.197471129992,180.22715058000176,53358.69779448001 2024-04-05,09:31:09.000,96,11092459,13085,0,1712309468,12935.157053269992,180.21305232000304,53358.655871760006 2024-04-05,09:31:10.000,96,11092507,13125,0,1712309469,12935.157053269992,180.22715058000176,53358.69779448001 2024-04-05,09:31:11.000,96,11092506,13165,0,1712309470,12935.170525889996,180.22715058000176,53358.73273008 2024-04-05,09:31:12.000,96,11092488,13245,0,1712309471,12935.224416370002,180.2553470999992,53358.74670432001 2024-04-05,09:31:13.000,96,11092482,13125,0,1712309472,12935.224416370002,180.2553470999992,53358.81657552001 2024-04-05,09:31:14.000,96,11092483,13245,0,1712309473,12935.089690169996,180.33993665999878,53358.74670432001 2024-04-05,09:31:15.000,96,11092490,13085,0,1712309474,12934.948227659996,180.4668210000018,53358.72574296001 2024-04-05,09:31:16.000,96,11092480,13005,0,1712309475,12934.90107349,180.70649142000184,53358.69779448001 2024-04-05,09:31:17.000,96,11092477,13205,0,1712309476,12934.88086456,180.94616184000188,53358.64189752 2024-04-05,09:31:18.000,96,11092473,13485,0,1712309477,12934.93475503999,181.21402877999935,53358.59997480001 2024-04-05,09:31:19.000,96,11092452,13525,0,1712309478,12934.87412824999,181.44665007000003,53358.5650392 2024-04-05,09:31:20.000,96,11092475,13165,0,1712309479,12934.746138359995,181.52419050000026,53358.50914224001 2024-04-05,09:31:21.000,96,11092441,13085,0,1712309480,12934.59120322999,181.51009224000154,53358.488180880006 2024-04-05,09:31:22.000,96,11092489,12965,0,1712309481,12934.476685959999,181.26337269000214,53358.439271040006 2024-04-05,09:31:23.000,96,11092477,13125,0,1712309482,12934.382377619993,181.15763574000448,53358.46023240001 2024-04-05,09:31:24.000,96,11092499,13045,0,1712309483,12934.362168689993,181.19993052000063,53358.41132256001 2024-04-05,09:31:25.000,96,11092459,13165,0,1712309484,12934.335223449998,181.32681486000365,53358.39734832 2024-04-05,09:31:26.000,96,11092465,13565,0,1712309485,12934.267860350003,181.28452008000022,53358.38337408 2024-04-05,09:31:27.000,96,11092472,13285,0,1712309486,12934.261124039993,181.15058660999784,53358.439271040006 2024-04-05,09:31:28.000,96,11092494,13325,0,1712309487,12934.213969869998,181.0237022700021,53358.3554256 2024-04-05,09:31:29.000,96,11092478,13405,0,1712309488,12934.180288319993,180.93206358000316,53358.3554256 2024-04-05,09:31:30.000,96,11092476,12965,0,1712309489,12934.139870459992,180.9250144500038,53358.369399840005 2024-04-05,09:31:31.000,96,11092455,13165,0,1712309490,12934.079243669992,180.94616184000188,53358.37638696 2024-04-05,09:31:32.000,96,11092477,13165,0,1712309491,12934.025353190002,180.9602601000006,53358.2855544 2024-04-05,09:31:33.000,96,11092452,13125,0,1712309492,12933.984935330001,180.98140748999867,53358.29254152001 2024-04-05,09:31:34.000,96,11092493,13165,0,1712309493,12933.910835919996,181.05189878999954,53358.23664456 2024-04-05,09:31:35.000,96,11092449,13125,0,1712309494,12933.728955549996,181.1717340000032,53358.25760592 2024-04-05,09:31:36.000,96,11092470,13045,0,1712309495,12933.45950315,181.2704218200015,53358.2156832 2024-04-05,09:31:37.000,96,11092513,13165,0,1712309496,12933.142896579993,181.28452008000022,53358.17376048001 2024-04-05,09:31:38.000,96,11092429,13005,0,1712309497,12932.981225139993,181.22812703999807,53358.11786352 2024-04-05,09:31:39.000,96,11092464,13125,0,1712309498,12932.839762629992,181.15763574000448,53358.09690216001 2024-04-05,09:31:40.000,96,11092457,13485,0,1712309499,12932.765663220001,180.93206358000316,53358.00606960001 2024-04-05,09:31:41.000,96,11092420,12885,0,1712309500,12932.745454290001,180.6500983799997,53358.0410052 2024-04-05,09:31:42.000,96,11092480,13165,0,1712309501,12932.705036430001,180.37518231000286,53357.92222416 2024-04-05,09:31:43.000,96,11092509,13085,0,1712309502,12932.711772739996,180.17780666999897,53357.964146880004 2024-04-05,09:31:44.000,96,11092508,13205,0,1712309503,12932.758926909992,180.12846276000346,53357.9012628 2024-04-05,09:31:45.000,96,11092455,12845,0,1712309504,12932.819553699992,180.10026623999875,53357.9012628 2024-04-05,09:31:46.000,96,11092426,13285,0,1712309505,12932.799344769992,180.16370841000025,53357.85934008001 2024-04-05,09:31:47.000,96,11092502,13165,0,1712309506,12932.698300119991,180.27649449000455,53357.78946888001 2024-04-05,09:31:48.000,96,11092510,13045,0,1712309507,12932.55683760999,180.38223144000222,53357.71959768001 2024-04-05,09:31:49.000,96,11092477,13085,0,1712309508,12932.368220929995,180.4668210000018,53357.61479088 2024-04-05,09:31:50.000,96,11092519,12925,0,1712309509,12932.21328579999,180.5514105600014,53357.57286816001 2024-04-05,09:31:51.000,96,11092467,13285,0,1712309510,12932.092032219989,180.64304925000033,53357.55889392 2024-04-05,09:31:52.000,96,11092510,13165,0,1712309511,12931.957306019998,180.69944229000248,53357.49600984 2024-04-05,09:31:53.000,96,11092478,13165,0,1712309512,12931.849525060003,180.70649142000184,53357.4471 2024-04-05,09:31:54.000,96,11092495,13005,0,1712309513,12931.687853620002,180.6500983799997,53357.39819016 2024-04-05,09:31:55.000,96,11092424,13125,0,1712309514,12931.458819079991,180.45977187000244,53357.37024168 2024-04-05,09:31:56.000,96,11092432,13125,0,1712309515,12931.418401219991,180.2201014500024,53357.314344720005 2024-04-05,09:31:57.000,96,11092488,13485,0,1712309516,12931.411664909996,180.23419971000112,53357.22351216 2024-04-05,09:31:58.000,96,11092501,12965,0,1712309517,12931.526182180001,180.24124884000048,53357.13966672001 2024-04-05,09:31:59.000,96,11092497,13045,0,1712309518,12931.607017900002,180.45272274000308,53357.097744000006 2024-04-05,09:32:00.000,96,11092470,13125,0,1712309519,12931.640699449992,180.6782949000044,53357.11171824 2024-04-05,09:32:01.000,96,11092499,12965,0,1712309520,12931.620490519992,180.8615722800023,53357.041847039996 2024-04-05,09:32:02.000,96,11092496,13085,0,1712309521,12931.674380999997,180.8615722800023,53357.097744000006 2024-04-05,09:32:03.000,96,11092442,13005,0,1712309522,12931.735007789997,180.83337576000486,53357.06979552001 2024-04-05,09:32:04.000,96,11092464,13285,0,1712309523,12931.842788749993,180.8122283699995,53357.027872800005 2024-04-05,09:32:05.000,96,11092477,12925,0,1712309524,12931.903415539993,180.88976879999973,53357.02088568001 2024-04-05,09:32:06.000,96,11092461,13045,0,1712309525,12931.809107200002,181.06599704999826,53356.978962960005 2024-04-05,09:32:07.000,96,11092504,13285,0,1712309526,12931.600281589992,181.14353747999849,53356.97197584001 2024-04-05,09:32:08.000,96,11092477,13165,0,1712309527,12931.28367502,181.11534096000105,53356.94402736 2024-04-05,09:32:09.000,96,11092422,13085,0,1712309528,12930.99401368999,180.94616184000188,53356.91607888 2024-04-05,09:32:10.000,96,11092452,13005,0,1712309529,12930.866023799994,180.68534403000376,53356.82524632 2024-04-05,09:32:11.000,96,11092472,13125,0,1712309530,12930.906441659994,180.43862448000436,53356.83223344001 2024-04-05,09:32:12.000,96,11092497,13165,0,1712309531,12931.10179465,180.29764188000263,53356.83223344001 2024-04-05,09:32:13.000,96,11092495,13365,0,1712309532,12931.38471967,180.24829796999984,53356.77633648 2024-04-05,09:32:14.000,96,11092466,13525,0,1712309533,12931.519445869992,180.1707575399996,53356.762362240006 2024-04-05,09:32:15.000,96,11092465,13285,0,1712309534,12931.546391110001,180.0368240700045,53356.8182592 2024-04-05,09:32:16.000,96,11092469,13445,0,1712309535,12931.539654799992,179.96633277000365,53356.79729784 2024-04-05,09:32:17.000,96,11092466,13005,0,1712309536,12931.479028009991,179.98748016000172,53356.77633648 2024-04-05,09:32:18.000,96,11092497,13605,0,1712309537,12931.391455979996,180.0932171099994,53356.80428496001 2024-04-05,09:32:19.000,96,11092497,13445,0,1712309538,12931.330829189996,180.1566592800009,53356.75537512001 2024-04-05,09:32:20.000,96,11092456,13285,0,1712309539,12931.148948819995,180.08616798000003,53356.72742664 2024-04-05,09:32:21.000,96,11092477,13285,0,1712309540,12930.960332139999,179.93108711999957,53356.78332360001 2024-04-05,09:32:22.000,96,11092508,13605,0,1712309541,12930.805397009994,179.83239930000127,53356.741400880004 2024-04-05,09:32:23.000,96,11092519,12925,0,1712309542,12930.697616049998,179.79010451999784,53356.66454256001 2024-04-05,09:32:24.000,96,11092433,13445,0,1712309543,12930.596571399998,179.93813624999893,53356.58768424001 2024-04-05,09:32:25.000,96,11092508,12925,0,1712309544,12930.320382689992,180.13551189000282,53356.538774399996 2024-04-05,09:32:26.000,96,11092527,13245,0,1712309545,12930.02398505,180.48091926000052,53356.426980480006 2024-04-05,09:32:27.000,96,11092484,13405,0,1712309546,12929.76126896,180.73468793999928,53356.426980480006 2024-04-05,09:32:28.000,96,11092523,13045,0,1712309547,12929.579388589998,180.90386705999845,53356.25230248001 2024-04-05,09:32:29.000,96,11092473,12765,0,1712309548,12929.559179659998,180.9109161899978,53356.238328240004 2024-04-05,09:32:30.000,96,11092429,13325,0,1712309549,12929.626542759994,180.80517924000014,53356.16845704 2024-04-05,09:32:31.000,96,11092505,12965,0,1712309550,12929.707378479994,180.6500983799997,53356.10557296 2024-04-05,09:32:32.000,96,11092476,12965,0,1712309551,12929.84210468,180.53731230000267,53356.070637360004 2024-04-05,09:32:33.000,96,11092511,13205,0,1712309552,12929.96335826,180.44567361000372,53356.08461160001 2024-04-05,09:32:34.000,96,11092500,13325,0,1712309553,12930.010512429995,180.41042795999965,53356.05666312 2024-04-05,09:32:35.000,96,11092512,13205,0,1712309554,12929.98356719,180.5161649100046,53356.049676 2024-04-05,09:32:36.000,96,11092476,13165,0,1712309555,12929.848840989995,180.73468793999928,53355.99377904001 2024-04-05,09:32:37.000,96,11092531,13325,0,1712309556,12929.586124899994,180.95321097000124,53355.95185632 2024-04-05,09:32:38.000,96,11092525,13045,0,1712309557,12929.161737369992,181.29156920999958,53355.9099336 2024-04-05,09:32:39.000,96,11092493,13285,0,1712309558,12928.65651411999,181.60878005999984,53355.82608816001 2024-04-05,09:32:40.000,96,11092449,13285,0,1712309559,12928.252335519988,181.96123656000418,53355.74224272 2024-04-05,09:32:41.000,96,11092513,12925,0,1712309560,12928.003092049992,182.109268289998,53355.67237152 2024-04-05,09:32:42.000,96,11092485,13285,0,1712309561,12927.753848579996,182.05992438000249,53355.64442304 2024-04-05,09:32:43.000,96,11092540,13165,0,1712309562,12927.511341419995,181.98238395000226,53355.61647456 2024-04-05,09:32:44.000,96,11092436,13125,0,1712309563,12927.262097949999,181.77795917999902,53355.525642 2024-04-05,09:32:45.000,96,11092523,12685,0,1712309564,12927.174525919989,181.62992744999792,53355.469745040005 2024-04-05,09:32:46.000,96,11092460,12925,0,1712309565,12927.161053299998,181.49599398000282,53355.44179656001 2024-04-05,09:32:47.000,96,11092434,12925,0,1712309566,12927.093690199988,181.34091312000237,53355.42782232 2024-04-05,09:32:48.000,96,11092479,13085,0,1712309567,12927.019590789998,181.0237022700021,53355.41384808001 2024-04-05,09:32:49.000,96,11092506,12765,0,1712309568,12926.979172929998,180.60780360000354,53355.34397688001 2024-04-05,09:32:50.000,96,11092530,13365,0,1712309569,12927.026327099993,180.10026623999875,53355.350964000005 2024-04-05,09:32:51.000,96,11092572,13045,0,1712309570,12927.187998539994,179.6632201800021,53355.30904128 2024-04-05,09:32:52.000,96,11092477,13125,0,1712309571,12927.470923559995,179.55748323000444,53355.29506704001 2024-04-05,09:32:53.000,96,11092491,13205,0,1712309572,12927.774057509996,179.63502366000466,53355.27410568001 2024-04-05,09:32:54.000,96,11092503,13445,0,1712309573,12927.969410500002,179.74780974000168,53355.22519584001 2024-04-05,09:32:55.000,96,11092433,13245,0,1712309574,12928.009828360002,179.79715365000447,53355.24615720001 2024-04-05,09:32:56.000,96,11092514,13045,0,1712309575,12927.962674189992,179.73371148000297,53355.24615720001 2024-04-05,09:32:57.000,96,11092468,13405,0,1712309576,12928.016564669997,179.68436757000018,53355.26013144 2024-04-05,09:32:58.000,96,11092535,13285,0,1712309577,12928.124345629993,179.60682713999995,53355.302054160005 2024-04-05,09:32:59.000,96,11092496,13365,0,1712309578,12928.191708730003,179.5504340999978,53355.24615720001 2024-04-05,09:33:00.000,96,11092474,12925,0,1712309579,12928.252335519988,179.52928670999972,53355.30904128 2024-04-05,09:33:01.000,96,11092493,13325,0,1712309580,12928.279280759998,179.52223758000036,53355.253144320006 2024-04-05,09:33:02.000,96,11092463,13365,0,1712309581,12928.171499800002,179.50813932000165,53355.29506704001 2024-04-05,09:33:03.000,96,11092519,13005,0,1712309582,12928.043509909992,179.4165006300027,53355.350964000005 2024-04-05,09:33:04.000,96,11092460,13125,0,1712309583,12927.895311089997,179.33896020000248,53355.33698976 2024-04-05,09:33:05.000,96,11092468,13165,0,1712309584,12927.760584889991,179.28256716000033,53355.302054160005 2024-04-05,09:33:06.000,96,11092483,13285,0,1712309585,12927.59891344999,179.28961628999969,53355.253144320006 2024-04-05,09:33:07.000,96,11092491,13285,0,1712309586,12927.43724200999,179.24027238000417,53355.24615720001 2024-04-05,09:33:08.000,96,11092466,13245,0,1712309587,12927.37661521999,179.24732151000353,53355.27410568001 2024-04-05,09:33:09.000,96,11092482,13245,0,1712309588,12927.228416399994,179.31076367999776,53355.253144320006 2024-04-05,09:33:10.000,96,11092466,13245,0,1712309589,12926.891600900002,179.37420584999927,53355.20423448001 2024-04-05,09:33:11.000,96,11092466,13285,0,1712309590,12926.574994329996,179.46584453999822,53355.19026024 2024-04-05,09:33:12.000,96,11092436,13245,0,1712309591,12926.042825839999,179.71961322000425,53355.085453440006 2024-04-05,09:33:13.000,96,11092493,13245,0,1712309592,12925.335513289996,180.12846276000346,53354.93872392001 2024-04-05,09:33:14.000,96,11092467,13285,0,1712309593,12924.688827529993,180.52321404000395,53354.78500728 2024-04-05,09:33:15.000,96,11092459,13125,0,1712309594,12924.325066789992,180.6782949000044,53354.6173164 2024-04-05,09:33:16.000,96,11092440,12925,0,1712309595,12924.224022139992,180.7769827200027,53354.4426384 2024-04-05,09:33:17.000,96,11092469,13245,0,1712309596,12924.00846022,180.63600012000097,53354.302896 2024-04-05,09:33:18.000,96,11092485,12725,0,1712309597,12923.772689369995,180.48091926000052,53354.20507632 2024-04-05,09:33:19.000,96,11092507,12925,0,1712309598,12923.604281619999,180.34698578999814,53354.15616648 2024-04-05,09:33:20.000,96,11092457,13085,0,1712309599,12923.570600069994,180.14961015000154,53354.05135968001 2024-04-05,09:33:21.000,96,11092451,13445,0,1712309600,12923.732271509994,179.6984658299989,53354.03039832001 2024-04-05,09:33:22.000,96,11092472,13245,0,1712309601,12924.075823319996,179.13453542999923,53354.00244984001 2024-04-05,09:33:23.000,96,11092476,13125,0,1712309602,12924.473265610002,178.76798067000345,53354.03738544 2024-04-05,09:33:24.000,96,11092468,13085,0,1712309603,12924.682091219998,178.7115876300013,53354.04437256 2024-04-05,09:33:25.000,96,11092473,13245,0,1712309604,12924.749454319994,178.78207893000217,53354.06533392 2024-04-05,09:33:26.000,96,11092476,13205,0,1712309605,12924.688827529993,178.9230615300039,53354.03039832001 2024-04-05,09:33:27.000,96,11092460,13205,0,1712309606,12924.560837639998,179.00060196000413,53354.02341120001 2024-04-05,09:33:28.000,96,11092455,13165,0,1712309607,12924.412638820002,179.06404412999836,53353.97450136 2024-04-05,09:33:29.000,96,11092456,13365,0,1712309608,12924.082559629991,179.21207585999946,53353.90463016001 2024-04-05,09:33:30.000,96,11092446,13445,0,1712309609,12923.74574413,179.46584453999822,53353.8487332 2024-04-05,09:33:31.000,96,11092511,13405,0,1712309610,12923.496500659989,179.64912192000338,53353.69501656001 2024-04-05,09:33:32.000,96,11092473,13005,0,1712309611,12923.301147669998,179.62092539999867,53353.604184 2024-04-05,09:33:33.000,96,11092443,13165,0,1712309612,12923.206839329992,179.37420584999927,53353.506364320005 2024-04-05,09:33:34.000,96,11092474,13045,0,1712309613,12923.348301839993,179.0217493500022,53353.44348024 2024-04-05,09:33:35.000,96,11092504,12965,0,1712309614,12923.597545309989,178.68339111000387,53353.38059616001 2024-04-05,09:33:36.000,96,11092487,13205,0,1712309615,12923.78616199,178.55650677000085,53353.33168632001 2024-04-05,09:33:37.000,96,11092478,12965,0,1712309616,12923.84678878,178.64109633000044,53353.219892400004 2024-04-05,09:33:38.000,96,11092460,12965,0,1712309617,12923.712062579994,178.98650369999814,53353.16399544001 2024-04-05,09:33:39.000,96,11092474,13165,0,1712309618,12923.321356599998,179.4799428000042,53353.04521440001 2024-04-05,09:33:40.000,96,11092449,13125,0,1712309619,12922.843078589991,179.73371148000297,53352.92643336001 2024-04-05,09:33:41.000,96,11092478,13205,0,1712309620,12922.411954749994,179.76895712999976,53352.79367808 2024-04-05,09:33:42.000,96,11092472,13445,0,1712309621,12922.034721390002,179.5997780100006,53352.667909920005 2024-04-05,09:33:43.000,96,11092441,13485,0,1712309622,12921.792214230001,179.34600933000183,53352.56310312001 2024-04-05,09:33:44.000,96,11092479,13285,0,1712309623,12921.58338861999,179.14863368999795,53352.38842512 2024-04-05,09:33:45.000,96,11092499,13045,0,1712309624,12921.34088145999,179.13453542999923,53352.29060544 2024-04-05,09:33:46.000,96,11092479,13325,0,1712309625,12920.983857029998,179.1063389100018,53352.12990168 2024-04-05,09:33:47.000,96,11092490,13205,0,1712309626,12920.660514149997,179.07109325999772,53352.01810776001 2024-04-05,09:33:48.000,96,11092450,13085,0,1712309627,12920.438215919996,178.85257023000304,53351.90631384 2024-04-05,09:33:49.000,96,11092471,12885,0,1712309628,12920.438215919996,178.60585068000364,53351.80849416 2024-04-05,09:33:50.000,96,11092490,13045,0,1712309629,12920.438215919996,178.2181485300025,53351.731635840006 2024-04-05,09:33:51.000,96,11092474,13005,0,1712309630,12920.465161159991,177.89388855000288,53351.68971312 2024-04-05,09:33:52.000,96,11092456,13245,0,1712309631,12920.498842709996,177.59077596000134,53351.59189344 2024-04-05,09:33:53.000,96,11092424,13045,0,1712309632,12920.626832599992,177.22422119999828,53351.59888056 2024-04-05,09:33:54.000,96,11092483,12845,0,1712309633,12920.849130829993,176.93520687000273,53351.61984192 2024-04-05,09:33:55.000,96,11092493,13165,0,1712309634,12921.159001089989,176.90701034999802,53351.61984192 2024-04-05,09:33:56.000,96,11092502,13285,0,1712309635,12921.273518359994,177.0056981700036,53351.59189344 2024-04-05,09:33:57.000,96,11092420,12965,0,1712309636,12921.40824456,177.01979643000232,53351.55695784001 2024-04-05,09:33:58.000,96,11092495,13085,0,1712309637,12921.435189799995,176.96340339000017,53351.52900936 2024-04-05,09:33:59.000,96,11092479,13285,0,1712309638,12921.394771939995,177.03389469000103,53351.515035120006 2024-04-05,09:34:00.000,96,11092465,12885,0,1712309639,12921.118583229989,177.40749858000345,53351.4731124 2024-04-05,09:34:01.000,96,11092459,12925,0,1712309640,12920.775031420002,177.93618332999904,53351.43118968 2024-04-05,09:34:02.000,96,11092477,13405,0,1712309641,12920.215917689995,178.50716285999806,53351.31939576001 2024-04-05,09:34:03.000,96,11092456,13445,0,1712309642,12919.501868829997,179.04994586999965,53351.17266624001 2024-04-05,09:34:04.000,96,11092432,13405,0,1712309643,12918.787819969999,179.26141977000225,53351.08183368001 2024-04-05,09:34:05.000,96,11092421,12925,0,1712309644,12918.491422329993,179.1697810800033,53350.93510416001 2024-04-05,09:34:06.000,96,11092462,13165,0,1712309645,12918.565521739998,178.9089632699979,53350.90715568 2024-04-05,09:34:07.000,96,11092451,12925,0,1712309646,12918.855183069994,178.60585068000364,53350.80234888 2024-04-05,09:34:08.000,96,11092480,12965,0,1712309647,12919.266097979991,178.26044330999866,53350.78138752 2024-04-05,09:34:09.000,96,11092508,13125,0,1712309648,12919.569231929992,178.07716593000077,53350.81632312001 2024-04-05,09:34:10.000,96,11092516,13125,0,1712309649,12919.818475399989,178.02782201999798,53350.81632312001 2024-04-05,09:34:11.000,96,11092449,13005,0,1712309650,12920.00035576999,178.11241158000485,53350.80234888 2024-04-05,09:34:12.000,96,11092480,13245,0,1712309651,12920.054246249994,178.1899520099978,53350.86523296001 2024-04-05,09:34:13.000,96,11092490,13005,0,1712309652,12919.885838499998,178.26044330999866,53350.79536176001 2024-04-05,09:34:14.000,96,11092433,13285,0,1712309653,12919.623122409997,178.42257329999848,53350.872220080004 2024-04-05,09:34:15.000,96,11092469,13205,0,1712309654,12919.17178964,178.57060502999957,53350.844271600006 2024-04-05,09:34:16.000,96,11092491,13325,0,1712309655,12918.740665799989,178.68339111000387,53350.81632312001 2024-04-05,09:34:17.000,96,11092498,13205,0,1712309656,12918.363432439997,178.94420892000198,53350.69055496 2024-04-05,09:34:18.000,96,11092508,13245,0,1712309657,12918.302805649997,179.19092847000138,53350.62767088001 2024-04-05,09:34:19.000,96,11092448,13085,0,1712309658,12918.471213399993,179.45879540999886,53350.557799680006 2024-04-05,09:34:20.000,96,11092494,13205,0,1712309659,12918.76087472999,179.59272888000123,53350.52985120001 2024-04-05,09:34:21.000,96,11092464,13165,0,1712309660,12919.02359081999,179.60682713999995,53350.51587696 2024-04-05,09:34:22.000,96,11092487,12965,0,1712309661,12919.117899159995,179.64912192000338,53350.51587696 2024-04-05,09:34:23.000,96,11092474,13045,0,1712309662,12919.077481299995,179.58567975000187,53350.52985120001 2024-04-05,09:34:24.000,96,11092502,13085,0,1712309663,12919.03032713,179.43764802000078,53350.52286408 2024-04-05,09:34:25.000,96,11092456,12925,0,1712309664,12919.07074499,179.27551803000097,53350.557799680006 2024-04-05,09:34:26.000,96,11092449,13125,0,1712309665,12919.306515839991,179.11338804000115,53350.54382544 2024-04-05,09:34:27.000,96,11092497,13085,0,1712309666,12919.596177170002,178.95125805000134,53350.51587696 2024-04-05,09:34:28.000,96,11092468,13005,0,1712309667,12919.885838499998,178.93011066000327,53350.508889840006 2024-04-05,09:34:29.000,96,11092481,13005,0,1712309668,12920.08119148999,178.91601240000455,53350.536838320004 2024-04-05,09:34:30.000,96,11092529,13405,0,1712309669,12920.195708759995,179.00060196000413,53350.51587696 2024-04-05,09:34:31.000,96,11092493,13125,0,1712309670,12920.16876352,179.1063389100018,53350.52286408 2024-04-05,09:34:32.000,96,11092457,13445,0,1712309671,12920.22939031,179.17683021000266,53350.51587696 2024-04-05,09:34:33.000,96,11092528,13605,0,1712309672,12920.424743299991,179.16273195000394,53350.54382544 2024-04-05,09:34:34.000,96,11092472,13245,0,1712309673,12920.822185589997,178.95125805000134,53350.54382544 2024-04-05,09:34:35.000,96,11092473,13485,0,1712309674,12921.26004573999,178.82437370999833,53350.55081256001 2024-04-05,09:34:36.000,96,11092451,13245,0,1712309675,12921.62380647999,178.88076675000048,53350.62068376 2024-04-05,09:34:37.000,96,11092475,13285,0,1712309676,12921.596861239996,179.1415845599986,53350.59273528 2024-04-05,09:34:38.000,96,11092520,13365,0,1712309677,12921.26004573999,179.5997780100006,53350.52985120001 2024-04-05,09:34:39.000,96,11092452,12925,0,1712309678,12920.828921899993,180.13551189000282,53350.46696712 2024-04-05,09:34:40.000,96,11092493,12965,0,1712309679,12920.30348971999,180.52321404000395,53350.320237600004 2024-04-05,09:34:41.000,96,11092514,13565,0,1712309680,12920.013828389994,180.5161649100046,53350.222417920006 2024-04-05,09:34:42.000,96,11092460,12965,0,1712309681,12919.953201599994,180.1707575399996,53350.09664976001 2024-04-05,09:34:43.000,96,11092472,13325,0,1712309682,12920.04750994,179.7125640900049,53349.99883008001 2024-04-05,09:34:44.000,96,11092470,13125,0,1712309683,12920.18897245,179.3530584600012,53349.94293312 2024-04-05,09:34:45.000,96,11092540,12925,0,1712309684,12920.498842709996,179.13453542999923,53349.95690736001 2024-04-05,09:34:46.000,96,11092486,12885,0,1712309685,12920.748086179992,179.03584761000093,53349.89402328 2024-04-05,09:34:47.000,96,11092454,13525,0,1712309686,12920.599887359997,179.09928978000244,53349.88004904001 2024-04-05,09:34:48.000,96,11092467,13085,0,1712309687,12920.26307185999,179.1415845599986,53349.82415208 2024-04-05,09:34:49.000,96,11092495,13365,0,1712309688,12919.939728979989,179.18387934000202,53349.74030664001 2024-04-05,09:34:50.000,96,11092469,13685,0,1712309689,12919.629858719993,179.37420584999927,53349.66344832001 2024-04-05,09:34:51.000,96,11092500,13285,0,1712309690,12919.609649789993,179.4799428000042,53349.57960288 2024-04-05,09:34:52.000,96,11092463,13325,0,1712309691,12919.717430749988,179.62797452999803,53349.54466728001 2024-04-05,09:34:53.000,96,11092454,13125,0,1712309692,12919.811739089993,179.73371148000297,53349.42588624001 2024-04-05,09:34:54.000,96,11092452,13285,0,1712309693,12919.986883149999,179.62797452999803,53349.335053680006 2024-04-05,09:34:55.000,96,11092476,13125,0,1712309694,12920.06771887,179.48699193000357,53349.314092320004 2024-04-05,09:34:56.000,96,11092501,13205,0,1712309695,12920.16876352,179.28961628999969,53349.28614384001 2024-04-05,09:34:57.000,96,11092484,13445,0,1712309696,12920.337171269995,179.21912498999882,53349.2022984 2024-04-05,09:34:58.000,96,11092462,13005,0,1712309697,12920.498842709996,179.3671567199999,53349.18832416001 2024-04-05,09:34:59.000,96,11092491,13245,0,1712309698,12920.754822490002,179.515188450001,53349.146401440004 2024-04-05,09:35:00.000,96,11092446,13125,0,1712309699,12920.916493930003,179.69141669999954,53349.146401440004 2024-04-05,09:35:01.000,96,11092529,13205,0,1712309700,12920.869339759993,179.85354668999935,53349.06954312001 2024-04-05,09:35:02.000,96,11092461,13085,0,1712309701,12920.566205809992,179.93108711999957,53349.09050448001 2024-04-05,09:35:03.000,96,11092476,13285,0,1712309702,12920.20244506999,179.98043103000236,53348.99268480001 2024-04-05,09:35:04.000,96,11092499,13245,0,1712309703,12919.885838499998,179.98748016000172,53348.94377496 2024-04-05,09:35:05.000,96,11092468,13125,0,1712309704,12919.663540269998,180.1707575399996,53348.8180068 2024-04-05,09:35:06.000,96,11092482,13405,0,1712309705,12919.623122409997,180.35403492000478,53348.762109840005 2024-04-05,09:35:07.000,96,11092451,13365,0,1712309706,12919.542286689997,180.48796838999988,53348.72717424 2024-04-05,09:35:08.000,96,11092467,13365,0,1712309707,12919.18526225999,180.5020666499986,53348.60140608 2024-04-05,09:35:09.000,96,11092452,12845,0,1712309708,12918.686775319999,180.39632970000093,53348.51057352 2024-04-05,09:35:10.000,96,11092472,13285,0,1712309709,12918.248915169992,180.21305232000304,53348.44070232 2024-04-05,09:35:11.000,96,11092466,13165,0,1712309710,12918.01314432,179.9451853799983,53348.41974096001 2024-04-05,09:35:12.000,96,11092476,12965,0,1712309711,12918.087243729991,179.63502366000466,53348.33589552 2024-04-05,09:35:13.000,96,11092452,12845,0,1712309712,12918.302805649997,179.55748323000444,53348.24506296 2024-04-05,09:35:14.000,96,11092445,13245,0,1712309713,12918.437531850002,179.5786306200025,53348.161217520006 2024-04-05,09:35:15.000,96,11092445,13245,0,1712309714,12918.477949710003,179.75485887000104,53348.0494236 2024-04-05,09:35:16.000,96,11092446,13125,0,1712309715,12918.464477089998,180.0579714600026,53347.972565280004 2024-04-05,09:35:17.000,96,11092524,12765,0,1712309716,12918.430795539993,180.2553470999992,53347.9096812 2024-04-05,09:35:18.000,96,11092525,13125,0,1712309717,12918.451004469993,180.26944535999792,53347.88871984 2024-04-05,09:35:19.000,96,11092513,13045,0,1712309718,12918.552049119993,180.19895406000433,53347.83282288 2024-04-05,09:35:20.000,96,11092509,13085,0,1712309719,12918.545312809998,180.05092233000323,53347.79788728001 2024-04-05,09:35:21.000,96,11092525,13205,0,1712309720,12918.626148529998,179.8746940800047,53347.853784240004 2024-04-05,09:35:22.000,96,11092476,13205,0,1712309721,12918.673302699994,179.91698886000086,53347.77692592001 2024-04-05,09:35:23.000,96,11092509,13565,0,1712309722,12918.659830079989,180.13551189000282,53347.79090016 2024-04-05,09:35:24.000,96,11092473,12965,0,1712309723,12918.585730669998,180.48091926000052,53347.77692592001 2024-04-05,09:35:25.000,96,11092540,13285,0,1712309724,12918.397113990002,180.70649142000184,53347.81884864001 2024-04-05,09:35:26.000,96,11092494,13205,0,1712309725,12918.228706239992,180.82632662999822,53347.804874400004 2024-04-05,09:35:27.000,96,11092529,12925,0,1712309726,12918.107452659991,180.96730922999996,53347.83282288 2024-04-05,09:35:28.000,96,11092485,13205,0,1712309727,12917.96599014999,181.1223900900004,53347.81186152 2024-04-05,09:35:29.000,96,11092512,13325,0,1712309728,12917.68306512999,181.4184535500026,53347.804874400004 2024-04-05,09:35:30.000,96,11092466,13205,0,1712309729,12917.191314499993,181.82025396000245,53347.79090016 2024-04-05,09:35:31.000,96,11092484,13325,0,1712309730,12916.72650910999,182.17975958999887,53347.69308048 2024-04-05,09:35:32.000,96,11092480,13725,0,1712309731,12916.329066819999,182.4828721800004,53347.56032520001 2024-04-05,09:35:33.000,96,11092544,13125,0,1712309732,12916.221285859989,182.7789356400026,53347.49744112 2024-04-05,09:35:34.000,96,11092496,13325,0,1712309733,12916.133713829993,182.94811476000177,53347.371672960006 2024-04-05,09:35:35.000,96,11092496,13205,0,1712309734,12916.005723939998,182.74368998999853,53347.31577600001 2024-04-05,09:35:36.000,96,11092477,13085,0,1712309735,12915.837316190002,182.3700861000034,53347.27385328001 2024-04-05,09:35:37.000,96,11092491,13005,0,1712309736,12915.756480470001,182.15156307000143,53347.26686616 2024-04-05,09:35:38.000,96,11092455,13405,0,1712309737,12915.877734050002,181.9471382999982,53347.23193056 2024-04-05,09:35:39.000,96,11092489,13325,0,1712309738,12916.214549549994,181.73566440000286,53347.23891768 2024-04-05,09:35:40.000,96,11092505,13365,0,1712309739,12916.436847779994,181.6792713600007,53347.26686616 2024-04-05,09:35:41.000,96,11092481,13125,0,1712309740,12916.50421087999,181.5171413700009,53347.322763120006 2024-04-05,09:35:42.000,96,11092431,12965,0,1712309741,12916.55136505,181.3550113800011,53347.28782752 2024-04-05,09:35:43.000,96,11092480,13205,0,1712309742,12916.47052933,181.1717340000032,53347.3856472 2024-04-05,09:35:44.000,96,11092450,13205,0,1712309743,12916.254967409994,181.4184535500026,53347.350711600004 2024-04-05,09:35:45.000,96,11092478,13085,0,1712309744,12915.790162019992,181.86959786999796,53347.33673736 2024-04-05,09:35:46.000,96,11092471,13005,0,1712309745,12915.33209294,182.36303697000403,53347.25987904 2024-04-05,09:35:47.000,96,11092507,13205,0,1712309746,12915.049167919999,182.4687739200017,53347.23891768 2024-04-05,09:35:48.000,96,11092495,12965,0,1712309747,12915.015486369994,182.11631742000463,53347.203982080006 2024-04-05,09:35:49.000,96,11092472,13125,0,1712309748,12915.12326732999,181.60173093000049,53347.22494344001 2024-04-05,09:35:50.000,96,11092456,13205,0,1712309749,12915.399456039995,181.0730461800049,53347.350711600004 2024-04-05,09:35:51.000,96,11092476,13445,0,1712309750,12915.749744159992,180.59370534000482,53347.3856472 2024-04-05,09:35:52.000,96,11092499,13245,0,1712309751,12916.254967409994,180.3187892700007,53347.4555184 2024-04-05,09:35:53.000,96,11092463,13405,0,1712309752,12916.66588231999,180.23419971000112,53347.56731232 2024-04-05,09:35:54.000,96,11092423,13525,0,1712309753,12917.090269849992,180.26239622999856,53347.65115776001 2024-04-05,09:35:55.000,96,11092431,13285,0,1712309754,12917.433821659994,180.417477089999,53347.7699388 2024-04-05,09:35:56.000,96,11092460,12925,0,1712309755,12917.420349039989,180.80517924000014,53347.84679712001 2024-04-05,09:35:57.000,96,11092449,13165,0,1712309756,12917.097006160002,181.16468487000384,53347.91666832001 2024-04-05,09:35:58.000,96,11092457,13285,0,1712309757,12916.47052933,181.51009224000154,53347.94461680001 2024-04-05,09:35:59.000,96,11092476,13325,0,1712309758,12915.931624529992,181.91894178000075,53347.91666832001 2024-04-05,09:36:00.000,96,11092501,13285,0,1712309759,12915.635226890001,182.09517002999928,53347.95859104 2024-04-05,09:36:01.000,96,11092478,13205,0,1712309760,12915.48702806999,181.9753348200029,53348.00051376 2024-04-05,09:36:02.000,96,11092458,13085,0,1712309761,12915.359038179995,181.49599398000282,53348.021475120004 2024-04-05,09:36:03.000,96,11092452,13245,0,1712309762,12915.3725108,180.88976879999973,53348.07038496 2024-04-05,09:36:04.000,96,11092459,13285,0,1712309763,12915.480291759995,180.31174014000135,53348.1192948 2024-04-05,09:36:05.000,96,11092457,12925,0,1712309764,12915.763216779997,179.88174321000406,53348.21711448 2024-04-05,09:36:06.000,96,11092479,12685,0,1712309765,12916.187604309998,179.71961322000425,53348.426728080005 2024-04-05,09:36:07.000,96,11092456,12805,0,1712309766,12916.57157398,180.00157842000044,53348.51057352 2024-04-05,09:36:08.000,96,11092465,13205,0,1712309767,12916.73324542,180.5514105600014,53348.5035864 2024-04-05,09:36:09.000,96,11092471,13245,0,1712309768,12916.618728149995,181.19288139000128,53348.55948336 2024-04-05,09:36:10.000,96,11092461,13285,0,1712309769,12916.36274836999,181.65107484000328,53348.6083932 2024-04-05,09:36:11.000,96,11092461,13045,0,1712309770,12915.864261429997,181.72156614000414,53348.6782644 2024-04-05,09:36:12.000,96,11092520,13005,0,1712309771,12915.338829249995,181.46074832999875,53348.61538032001 2024-04-05,09:36:13.000,96,11092487,13245,0,1712309772,12914.840342310003,180.9602601000006,53348.69922576 2024-04-05,09:36:14.000,96,11092469,13245,0,1712309773,12914.638253010002,180.43862448000436,53348.7481356 2024-04-05,09:36:15.000,96,11092444,12685,0,1712309774,12914.746033969997,180.01567667999916,53348.75512272001 2024-04-05,09:36:16.000,96,11092427,13405,0,1712309775,12915.082849469989,179.78305538999848,53348.79005832 2024-04-05,09:36:17.000,96,11092455,13205,0,1712309776,12915.641963199996,179.73371148000297,53348.86691664 2024-04-05,09:36:18.000,96,11092478,12925,0,1712309777,12916.194340619993,179.9451853799983,53348.99268480001 2024-04-05,09:36:19.000,96,11092501,13365,0,1712309778,12916.56483766999,180.35403492000478,53348.98569768 2024-04-05,09:36:20.000,96,11092509,13045,0,1712309779,12916.79387221,180.748786199998,53349.11146584 2024-04-05,09:36:21.000,96,11092498,13005,0,1712309780,12916.982488889997,181.13648834999913,53349.2022984 2024-04-05,09:36:22.000,96,11092462,12965,0,1712309781,12917.002697819997,181.41140442000324,53349.24422112 2024-04-05,09:36:23.000,96,11092516,13205,0,1712309782,12916.780399589996,181.665173100002,53349.37697640001 2024-04-05,09:36:24.000,96,11092510,12925,0,1712309783,12916.275176339994,182.08107177000056,53349.42588624001 2024-04-05,09:36:25.000,96,11092506,13365,0,1712309784,12915.729535229992,182.5322160900032,53349.4468476 2024-04-05,09:36:26.000,96,11092476,13005,0,1712309785,12915.076113159994,183.04680258000008,53349.49575744001 2024-04-05,09:36:27.000,96,11092491,13125,0,1712309786,12914.611307769992,183.35696430000098,53349.46780896 2024-04-05,09:36:28.000,96,11092467,13205,0,1712309787,12914.33511906,183.18073605000245,53349.4468476 2024-04-05,09:36:29.000,96,11092500,13125,0,1712309788,12914.442900019996,182.78598477000196,53349.5167188 2024-04-05,09:36:30.000,96,11092458,13245,0,1712309789,12914.665198249997,182.3700861000034,53349.59357712001 2024-04-05,09:36:31.000,96,11092455,13005,0,1712309790,12914.813397069993,182.0105804699997,53349.698383920004 2024-04-05,09:36:32.000,96,11092487,13165,0,1712309791,12914.968332199998,181.8273030900018,53349.78222936 2024-04-05,09:36:33.000,96,11092515,13205,0,1712309792,12915.015486369994,182.00353134000034,53349.87306192 2024-04-05,09:36:34.000,96,11092488,12885,0,1712309793,12915.015486369994,182.14451394000207,53350.02677856001 2024-04-05,09:36:35.000,96,11092499,13685,0,1712309794,12914.894232789993,182.29959480000252,53350.11761112 2024-04-05,09:36:36.000,96,11092469,13365,0,1712309795,12914.746033969997,182.7154934700011,53350.14555960001 2024-04-05,09:36:37.000,96,11092425,13325,0,1712309796,12914.523735739996,183.23007995999797,53350.12459824001 2024-04-05,09:36:38.000,96,11092494,13445,0,1712309797,12914.368800609991,183.56843820000358,53350.14555960001 2024-04-05,09:36:39.000,96,11092462,13605,0,1712309798,12914.0926119,183.6812242800006,53350.173508080006 2024-04-05,09:36:40.000,96,11092485,13405,0,1712309799,12913.513289239992,183.63188036999782,53350.201456560004 2024-04-05,09:36:41.000,96,11092456,13445,0,1712309800,12912.83292193,183.35696430000098,53350.173508080006 2024-04-05,09:36:42.000,96,11092469,13125,0,1712309801,12912.469161189998,182.9763112799992,53350.285302 2024-04-05,09:36:43.000,96,11092450,12885,0,1712309802,12912.496106429993,182.4828721800004,53350.30626336 2024-04-05,09:36:44.000,96,11092496,13125,0,1712309803,12912.664514179989,181.93304003999947,53350.32722472 2024-04-05,09:36:45.000,96,11092484,13165,0,1712309804,12912.671250489999,181.73566440000286,53350.285302 2024-04-05,09:36:46.000,96,11092460,13165,0,1712309805,12912.563469529989,182.18680871999823,53350.36216032001 2024-04-05,09:36:47.000,96,11092489,13005,0,1712309806,12912.125609379997,183.06794996999815,53350.320237600004 2024-04-05,09:36:48.000,96,11092517,13245,0,1712309807,12911.411560519999,183.96318948000408,53350.24337928001 2024-04-05,09:36:49.000,96,11092453,12925,0,1712309808,12910.69751166,184.35089162999793,53350.20844368 2024-04-05,09:36:50.000,96,11092461,13405,0,1712309809,12910.071034829998,184.15351599000132,53350.14555960001 2024-04-05,09:36:51.000,96,11092510,13285,0,1712309810,12909.821791360002,183.44155386000057,53350.13857248 2024-04-05,09:36:52.000,96,11092489,13245,0,1712309811,12910.057562209993,182.34893870999804,53350.1804952 2024-04-05,09:36:53.000,96,11092483,13245,0,1712309812,12910.47521343,181.36206051000045,53350.2503664 2024-04-05,09:36:54.000,96,11092513,12885,0,1712309813,12910.838974170001,180.80517924000014,53350.29927624 2024-04-05,09:36:55.000,96,11092468,13405,0,1712309814,12911.169053359998,180.64304925000033,53350.38312168001 2024-04-05,09:36:56.000,96,11092468,12965,0,1712309815,12911.478923619994,180.88271967000037,53350.43203152001 2024-04-05,09:36:57.000,96,11092489,13205,0,1712309816,12911.62712243999,181.22812703999807,53350.43203152001 2024-04-05,09:36:58.000,96,11092485,12925,0,1712309817,12911.55302303,181.42550268000196,53350.487928480004 2024-04-05,09:36:59.000,96,11092478,12845,0,1712309818,12911.377878969994,181.31271659999766,53350.50190272001 2024-04-05,09:37:00.000,96,11092503,13125,0,1712309819,12911.297043249993,180.86862141000165,53350.52985120001 2024-04-05,09:37:01.000,96,11092475,12885,0,1712309820,12911.195998599993,180.43157534999773,53350.57177392 2024-04-05,09:37:02.000,96,11092477,13085,0,1712309821,12910.771611069991,180.6289509900016,53350.66959360001 2024-04-05,09:37:03.000,96,11092480,12925,0,1712309822,12910.178815789994,181.34796225000173,53350.61369664 2024-04-05,09:37:04.000,96,11092520,13245,0,1712309823,12909.673592539992,182.23615263000102,53350.508889840006 2024-04-05,09:37:05.000,96,11092470,13445,0,1712309824,12909.28962286999,182.98336040999857,53350.44600576 2024-04-05,09:37:06.000,96,11092490,13005,0,1712309825,12909.15489667,182.8423778100041,53350.45998000001 2024-04-05,09:37:07.000,96,11092457,12765,0,1712309826,12909.25594132,181.95418743000482,53350.557799680006 2024-04-05,09:37:08.000,96,11092497,13045,0,1712309827,12909.693801469992,180.95321097000124,53350.5647868 2024-04-05,09:37:09.000,96,11092485,13405,0,1712309828,12910.33375092,180.08616798000003,53350.64164512 2024-04-05,09:37:10.000,96,11092470,12925,0,1712309829,12911.115162879993,179.54338496999844,53350.78138752 2024-04-05,09:37:11.000,96,11092494,13445,0,1712309830,12911.74837601999,179.54338496999844,53350.88619432001 2024-04-05,09:37:12.000,96,11092460,13685,0,1712309831,12912.118873070001,179.86764494999807,53350.97003976 2024-04-05,09:37:13.000,96,11092474,13205,0,1712309832,12912.125609379997,180.41042795999965,53351.039910960004 2024-04-05,09:37:14.000,96,11092492,13365,0,1712309833,12911.60691350999,181.37615876999917,53351.039910960004 2024-04-05,09:37:15.000,96,11092488,13445,0,1712309834,12910.73792952,182.5322160900032,53351.00497536001 2024-04-05,09:37:16.000,96,11092464,12965,0,1712309835,12909.875681839992,183.49794690000272,53351.00497536001 2024-04-05,09:37:18.000,96,11092489,13205,0,1712309836,12909.47823955,183.63892950000445,53350.991001120005 2024-04-05,09:37:19.000,96,11092493,13285,0,1712309837,12909.484975859996,183.0749991000048,53350.97003976 2024-04-05,09:37:20.000,96,11092540,13485,0,1712309838,12909.43782169,182.2854965400038,53351.06785944 2024-04-05,09:37:21.000,96,11092513,13125,0,1712309839,12909.3771949,181.665173100002,53351.11676928 2024-04-05,09:37:22.000,96,11092509,13445,0,1712309840,12909.47823955,181.28452008000022,53351.16567912 2024-04-05,09:37:23.000,96,11092508,13085,0,1712309841,12909.801582430002,181.04484966000018,53351.179653360006 2024-04-05,09:37:24.000,96,11092514,13285,0,1712309843,12910.165343169989,180.79108098000142,53351.228563200006 2024-04-05,09:37:25.000,96,11092482,13285,0,1712309844,12910.421322949995,180.60780360000354,53351.277473040005 2024-04-05,09:37:26.000,96,11092488,13365,0,1712309845,12910.360696159994,180.75583533000463,53351.277473040005 2024-04-05,09:37:27.000,96,11092472,12925,0,1712309846,12910.023880659988,181.11534096000105,53351.25651168 2024-04-05,09:37:28.000,96,11092492,13605,0,1712309847,12909.3771949,181.79205743999773,53351.13074352001 2024-04-05,09:37:29.000,96,11092440,12925,0,1712309848,12908.568837699997,182.5040195699985,53351.03292384001 2024-04-05,09:37:30.000,96,11092518,13045,0,1712309849,12907.901943009994,183.01860606000264,53350.97702688 2024-04-05,09:37:31.000,96,11092485,13245,0,1712309850,12907.652699539998,183.0890973600035,53350.81632312001 2024-04-05,09:37:32.000,96,11092448,13365,0,1712309851,12907.679644779993,182.80713216000004,53350.91414280001 2024-04-05,09:37:33.000,96,11092472,13045,0,1712309852,12907.645963229988,182.2713982799978,53350.95606552 2024-04-05,09:37:34.000,96,11092508,13205,0,1712309853,12907.767216809989,181.4325518100013,53351.039910960004 2024-04-05,09:37:35.000,96,11092487,13085,0,1712309854,12908.184868029995,180.6500983799997,53351.13074352001 2024-04-05,09:37:36.000,96,11092497,13325,0,1712309855,12908.548628769997,180.31174014000135,53351.16567912 2024-04-05,09:37:37.000,96,11092485,13245,0,1712309856,12908.636200799992,180.60075447000418,53351.24952456001 2024-04-05,09:37:38.000,96,11092493,13285,0,1712309857,12908.386957329996,181.29861833999894,53351.2634988 2024-04-05,09:37:39.000,96,11092522,13125,0,1712309858,12907.942360869994,182.24320176000037,53351.21458896 2024-04-05,09:37:40.000,96,11092501,13245,0,1712309859,12907.302411420002,183.14549039999838,53351.207601840004 2024-04-05,09:37:41.000,96,11092487,13125,0,1712309860,12906.622044109994,183.6459786300038,53351.21458896 2024-04-05,09:37:42.000,96,11092510,13125,0,1712309861,12906.224601820002,183.59663472000102,53351.20061472001 2024-04-05,09:37:43.000,96,11092489,13125,0,1712309862,12906.325646470003,182.84942694000347,53351.21458896 2024-04-05,09:37:44.000,96,11092477,13045,0,1712309863,12906.69614352,181.9753348200029,53351.24253744 2024-04-05,09:37:45.000,96,11092496,13045,0,1712309864,12907.160948910001,181.60878005999984,53351.2634988 2024-04-05,09:37:46.000,96,11092454,13205,0,1712309865,12907.491028099997,181.60173093000049,53351.29144728 2024-04-05,09:37:47.000,96,11092470,13365,0,1712309866,12907.800898359994,181.7004187499988,53351.347344240006 2024-04-05,09:37:48.000,96,11092465,13165,0,1712309867,12908.07035075999,181.64402571000392,53351.38227984 2024-04-05,09:37:49.000,96,11092461,13525,0,1712309868,12908.393693639991,181.18583226000192,53351.48708664001 2024-04-05,09:37:50.000,96,11092471,13165,0,1712309869,12908.952807369998,180.45977187000244,53351.563944960006 2024-04-05,09:37:51.000,96,11092480,13245,0,1712309870,12909.788109809997,179.86764494999807,53351.67573888001 2024-04-05,09:37:52.000,96,11092465,13165,0,1712309871,12910.69751166,179.64207279000402,53351.80849416 2024-04-05,09:37:53.000,96,11092472,12965,0,1712309872,12911.263361699988,179.67731844000082,53351.94124944001 2024-04-05,09:37:54.000,96,11092445,13085,0,1712309873,12911.445242069989,179.8746940800047,53352.046056240004 2024-04-05,09:37:55.000,96,11092464,13485,0,1712309874,12911.519341479994,180.0579714600026,53352.164837280005 2024-04-05,09:37:56.000,96,11092500,13245,0,1712309875,12911.229680149998,180.0579714600026,53352.19278576 2024-04-05,09:37:57.000,96,11092496,13045,0,1712309876,12910.61667594,180.20600319000368,53352.1718244 2024-04-05,09:37:58.000,96,11092452,13365,0,1712309877,12910.057562209993,180.14256102000218,53352.15086304 2024-04-05,09:37:59.000,96,11092485,13365,0,1712309878,12909.774637189992,180.0932171099994,53352.15785016001 2024-04-05,09:38:00.000,96,11092503,13005,0,1712309879,12909.909363389997,180.18485579999833,53352.14387592 2024-04-05,09:38:01.000,96,11092515,13245,0,1712309880,12910.178815789994,180.18485579999833,53352.14387592 2024-04-05,09:38:02.000,96,11092487,13005,0,1712309881,12910.300069369994,180.13551189000282,53352.115927440005 2024-04-05,09:38:03.000,96,11092483,12765,0,1712309882,12910.172079479999,180.01567667999916,53352.08797896001 2024-04-05,09:38:04.000,96,11092480,12925,0,1712309883,12909.936308629993,179.73371148000297,53352.1019532 2024-04-05,09:38:05.000,96,11092490,12845,0,1712309884,12909.734219329992,179.32486194000376,53352.067017600006 2024-04-05,09:38:06.000,96,11092490,13045,0,1712309885,12909.707274089997,178.94420892000198,53352.067017600006 2024-04-05,09:38:07.000,96,11092509,12965,0,1712309886,12909.700537780001,178.7115876300013,53352.05304336 2024-04-05,09:38:08.000,96,11092482,13205,0,1712309887,12909.424349069996,179.056994999999,53351.94124944001 2024-04-05,09:38:09.000,96,11092470,13085,0,1712309888,12908.804608549988,179.7619080000004,53351.829455520005 2024-04-05,09:38:10.000,96,11092465,13165,0,1712309889,12908.11076861999,180.5655088200001,53351.72464872001 2024-04-05,09:38:11.000,96,11092463,13165,0,1712309890,12907.632490609998,180.8968179299991,53351.52202224 2024-04-05,09:38:12.000,96,11092492,13285,0,1712309891,12907.369774519997,180.72763880999992,53351.50106088 2024-04-05,09:38:13.000,96,11092468,13165,0,1712309892,12907.154212599991,180.17780666999897,53351.4032412 2024-04-05,09:38:14.000,96,11092506,13205,0,1712309893,12907.167685219996,179.50813932000165,53351.35433136 2024-04-05,09:38:15.000,96,11092463,13125,0,1712309894,12907.275466179992,179.19797760000074,53351.29843440001 2024-04-05,09:38:16.000,96,11092459,13285,0,1712309895,12907.214839389992,179.34600933000183,53351.22157608001 2024-04-05,09:38:17.000,96,11092421,12965,0,1712309896,12907.08011319,179.4799428000042,53351.27048592001 2024-04-05,09:38:18.000,96,11092467,12965,0,1712309897,12907.006013779996,179.43764802000078,53351.1936276 2024-04-05,09:38:19.000,96,11092482,13405,0,1712309898,12907.154212599991,179.27551803000097,53351.158692000005 2024-04-05,09:38:20.000,96,11092448,13245,0,1712309899,12907.376510829992,179.0217493500022,53351.06785944 2024-04-05,09:38:21.000,96,11092505,13045,0,1712309900,12907.619017989993,178.7468332799981,53351.039910960004 2024-04-05,09:38:22.000,96,11092424,13165,0,1712309901,12907.713326329998,178.64109633000044,53351.02593672 2024-04-05,09:38:23.000,96,11092519,13165,0,1712309902,12907.517973339993,178.72568589000002,53351.03292384001 2024-04-05,09:38:24.000,96,11092455,13005,0,1712309903,12907.08011319,179.01470022000285,53350.98401400001 2024-04-05,09:38:25.000,96,11092420,13205,0,1712309904,12906.588362559989,179.3037145499984,53350.91414280001 2024-04-05,09:38:26.000,96,11092446,13165,0,1712309905,12906.251547059997,179.57158149000315,53350.85125872 2024-04-05,09:38:27.000,96,11092436,13165,0,1712309906,12906.163975030002,179.8253501700019,53350.78138752 2024-04-05,09:38:28.000,96,11092478,13285,0,1712309907,12906.325646470003,180.00157842000044,53350.73247768 2024-04-05,09:38:29.000,96,11092481,13245,0,1712309908,12906.642253039994,180.1073153699981,53350.78837464 2024-04-05,09:38:30.000,96,11092486,13125,0,1712309909,12906.89149650999,180.24124884000048,53350.76741328001 2024-04-05,09:38:31.000,96,11092443,13285,0,1712309910,12906.95212329999,180.2835436200039,53350.81632312001 2024-04-05,09:38:32.000,96,11092469,13045,0,1712309911,12906.95885961,180.1919049299977,53350.844271600006 2024-04-05,09:38:33.000,96,11092467,13045,0,1712309912,12907.05316794999,179.98748016000172,53350.83728448001 2024-04-05,09:38:34.000,96,11092468,13405,0,1712309913,12907.228312009996,179.5997780100006,53350.86523296001 2024-04-05,09:38:35.000,96,11092471,13245,0,1712309914,12907.396719759992,179.1697810800033,53350.91414280001 2024-04-05,09:38:36.000,96,11092445,12885,0,1712309915,12907.531445959998,178.9583071800007,53350.93510416001 2024-04-05,09:38:37.000,96,11092490,12925,0,1712309916,12907.706590019989,179.0217493500022,53350.97003976 2024-04-05,09:38:38.000,96,11092480,13125,0,1712309917,12907.787425739989,179.33896020000248,53350.97702688 2024-04-05,09:38:39.000,96,11092488,13125,0,1712309918,12907.92888824999,179.49404106000293,53351.02593672 2024-04-05,09:38:40.000,96,11092502,12925,0,1712309919,12908.03666921,179.55748323000444,53351.039910960004 2024-04-05,09:38:41.000,96,11092482,12925,0,1712309920,12908.083823379995,179.55748323000444,53351.039910960004 2024-04-05,09:38:42.000,96,11092471,12925,0,1712309921,12908.144450169995,179.38125497999863,53351.06785944 2024-04-05,09:38:43.000,96,11092484,12925,0,1712309922,12908.326330539996,179.22617411999818,53351.18664048 2024-04-05,09:38:44.000,96,11092505,12925,0,1712309923,12908.575574009992,179.1697810800033,53351.23555032 2024-04-05,09:38:45.000,96,11092473,13325,0,1712309924,12908.885444269989,179.13453542999923,53351.326382880005 2024-04-05,09:38:46.000,96,11092452,13525,0,1712309925,12909.13468774,179.09928978000244,53351.38926696001 2024-04-05,09:38:47.000,96,11092457,13365,0,1712309926,12909.43108537999,179.08519152000372,53351.45913816 2024-04-05,09:38:48.000,96,11092497,12885,0,1712309927,12909.660119920001,179.12748629999987,53351.48708664001 2024-04-05,09:38:49.000,96,11092461,12925,0,1712309928,12909.653383609992,179.33191107000312,53351.494073760005 2024-04-05,09:38:50.000,96,11092466,12805,0,1712309929,12909.3771949,179.79715365000447,53351.542983600004 2024-04-05,09:38:51.000,96,11092487,13005,0,1712309930,12908.925862129989,180.5161649100046,53351.52202224 2024-04-05,09:38:52.000,96,11092473,12925,0,1712309931,12908.353275779991,181.39025702999788,53351.45215104 2024-04-05,09:38:53.000,96,11092513,13125,0,1712309932,12907.672908469998,182.20090698000422,53351.35433136 2024-04-05,09:38:54.000,96,11092479,12845,0,1712309933,12907.066640569996,182.79303390000132,53351.36131848 2024-04-05,09:38:55.000,96,11092468,13045,0,1712309934,12906.601835179994,183.1736869200031,53351.2634988 2024-04-05,09:38:56.000,96,11092447,13005,0,1712309935,12906.278492299993,183.25122735000332,53351.277473040005 2024-04-05,09:38:57.000,96,11092501,13085,0,1712309936,12906.366064329988,182.69434608000302,53351.36830560001 2024-04-05,09:38:58.000,96,11092470,13125,0,1712309937,12906.440163739993,182.20090698000422,53351.41721544001 2024-04-05,09:38:59.000,96,11092465,12725,0,1712309938,12906.291964919998,182.1586122000008,53351.494073760005 2024-04-05,09:39:00.000,96,11092441,13245,0,1712309939,12905.86084108,182.55336348000128,53351.50106088 2024-04-05,09:39:01.000,96,11092488,13525,0,1712309940,12905.665488089995,183.025655190002,53351.54997072 2024-04-05,09:39:02.000,96,11092499,13205,0,1712309941,12905.907995249996,183.20188344000053,53351.55695784001 2024-04-05,09:39:03.000,96,11092514,13005,0,1712309942,12906.386273259988,183.03975345000072,53351.59189344 2024-04-05,09:39:04.000,96,11092515,13205,0,1712309943,12906.79045185999,182.67319868999766,53351.68971312 2024-04-05,09:39:05.000,96,11092466,12965,0,1712309944,12906.72982506999,182.44762653000362,53351.77355856001 2024-04-05,09:39:06.000,96,11092478,13205,0,1712309945,12906.379536949993,182.51811783000448,53351.83644264 2024-04-05,09:39:07.000,96,11092451,13245,0,1712309946,12905.827159529996,182.99745867000456,53351.89233960001 2024-04-05,09:39:08.000,96,11092468,13405,0,1712309947,12905.119846979993,183.85040339999978,53351.94124944001 2024-04-05,09:39:09.000,96,11092454,13005,0,1712309948,12904.39232549999,184.52007075000438,53352.07400472 2024-04-05,09:39:10.000,96,11092424,13205,0,1712309949,12903.806266530002,185.00646072000382,53352.12990168 2024-04-05,09:39:11.000,96,11092457,13085,0,1712309950,12903.550286749996,184.73859377999906,53352.26265696 2024-04-05,09:39:12.000,96,11092471,13445,0,1712309951,12903.732167119997,183.69532253999932,53352.402399360006 2024-04-05,09:39:13.000,96,11092463,12845,0,1712309952,12904.170027269989,182.70139521000237,53352.53515464 2024-04-05,09:39:14.000,96,11092473,13365,0,1712309953,12904.527051699995,182.123366550004,53352.68887128001 2024-04-05,09:39:15.000,96,11092502,13525,0,1712309954,12904.911021369997,181.89779439000267,53352.85656216001 2024-04-05,09:39:16.000,96,11092483,13125,0,1712309955,12905.288254729989,182.01762959999905,53352.89848488001 2024-04-05,09:39:17.000,96,11092510,12925,0,1712309956,12905.524025579994,182.05287525000313,53353.03124016 2024-04-05,09:39:18.000,96,11092480,13085,0,1712309957,12905.65201546999,181.82025396000245,53353.09412424001 2024-04-05,09:39:19.000,96,11092490,13125,0,1712309958,12905.625070229995,181.4677974599981,53353.15700832 2024-04-05,09:39:20.000,96,11092455,13205,0,1712309959,12905.42971723999,181.3056674699983,53353.19194392001 2024-04-05,09:39:21.000,96,11092492,12925,0,1712309960,12905.099638049993,181.4536991999994,53353.240853760006 2024-04-05,09:39:22.000,96,11092459,13005,0,1712309961,12904.688723139996,181.9259909100001,53353.289763600005 2024-04-05,09:39:23.000,96,11092463,12605,0,1712309962,12904.223917749994,182.7507391199979,53353.289763600005 2024-04-05,09:39:24.000,96,11092466,13125,0,1712309963,12903.826475460002,183.51204516000143,53353.35963480001 2024-04-05,09:39:25.000,96,11092459,13245,0,1712309964,12903.327988519995,183.92089470000064,53353.41553176 2024-04-05,09:39:26.000,96,11092476,13445,0,1712309965,12902.728456929988,183.56843820000358,53353.43649312 2024-04-05,09:39:27.000,96,11092461,12925,0,1712309966,12902.19628843999,182.72254260000045,53353.555274160004 2024-04-05,09:39:28.000,96,11092437,13085,0,1712309967,12901.75169197999,181.85549960999924,53353.61815824001 2024-04-05,09:39:29.000,96,11092463,13085,0,1712309968,12901.502448509993,181.05189878999954,53353.6391196 2024-04-05,09:39:30.000,96,11092530,13125,0,1712309969,12901.475503269998,180.47387013000116,53353.722965040004 2024-04-05,09:39:31.000,96,11092477,13085,0,1712309970,12901.556338989998,180.29059275000327,53353.75790064 2024-04-05,09:39:32.000,96,11092465,13325,0,1712309971,12901.542866369993,180.48796838999988,53353.87668168 2024-04-05,09:39:33.000,96,11092471,13525,0,1712309972,12901.401403859993,180.82632662999822,53353.960527120005 2024-04-05,09:39:34.000,96,11092472,13605,0,1712309973,12901.327304450002,181.19288139000128,53354.05135968001 2024-04-05,09:39:35.000,96,11092495,13245,0,1712309974,12901.340777069992,181.44665007000003,53354.17014072001 2024-04-05,09:39:36.000,96,11092436,13445,0,1712309975,12901.448558030002,181.39730616000452,53354.33783160001 2024-04-05,09:39:37.000,96,11092454,13765,0,1712309976,12901.744955669994,181.0096040100034,53354.49154824 2024-04-05,09:39:38.000,96,11092492,13205,0,1712309977,12902.03461699999,180.57960707999882,53354.64526488 2024-04-05,09:39:39.000,96,11092461,13365,0,1712309978,12902.16260689,180.4033788300003,53354.83391712 2024-04-05,09:39:40.000,96,11092456,12965,0,1712309979,12902.128925339995,180.6148527300029,53354.95269816 2024-04-05,09:39:41.000,96,11092480,12965,0,1712309980,12901.87968187,180.95321097000124,53355.05051784 2024-04-05,09:39:42.000,96,11092428,13205,0,1712309981,12901.293622899997,181.3550113800011,53355.10641480001 2024-04-05,09:39:43.000,96,11092467,13365,0,1712309982,12900.606519279994,181.4184535500026,53355.21820872 2024-04-05,09:39:44.000,96,11092465,13045,0,1712309983,12900.168659130002,181.0589479199989,53355.26711856 2024-04-05,09:39:45.000,96,11092471,12925,0,1712309984,12900.081087099992,180.23419971000112,53355.32301552001 2024-04-05,09:39:46.000,96,11092508,13125,0,1712309985,12900.289912709988,179.48699193000357,53355.33698976 2024-04-05,09:39:47.000,96,11092464,13085,0,1712309986,12900.53241986999,178.86666849000176,53355.43480944 2024-04-05,09:39:48.000,96,11092518,13165,0,1712309987,12900.646937139994,178.3027380900021,53355.44878368 2024-04-05,09:39:49.000,96,11092480,13045,0,1712309988,12900.707563929995,177.92913419999968,53355.49070640001 2024-04-05,09:39:50.000,96,11092489,13285,0,1712309989,12900.76145441,177.63307074000477,53355.50468064 2024-04-05,09:39:51.000,96,11092495,13085,0,1712309990,12900.849026439995,177.36520380000002,53355.47673216 2024-04-05,09:39:52.000,96,11092497,13245,0,1712309991,12900.93659846999,176.96340339000017,53355.54660336 2024-04-05,09:39:53.000,96,11092501,13085,0,1712309992,12900.970280019996,176.60389776000375,53355.567564720004 2024-04-05,09:39:54.000,96,11092446,13205,0,1712309993,12900.828817509995,176.462915160002,53355.525642 2024-04-05,09:39:55.000,96,11092464,13165,0,1712309994,12900.471793079989,176.4981608099988,53355.48371928 2024-04-05,09:39:56.000,96,11092476,13205,0,1712309995,12900.040669239992,176.70258558000205,53355.420835200006 2024-04-05,09:39:57.000,96,11092472,13605,0,1712309996,12899.75774421999,177.16077903000405,53355.37192536001 2024-04-05,09:39:58.000,96,11092470,12965,0,1712309997,12899.56239123,177.7811024699986,53355.32301552001 2024-04-05,09:39:59.000,96,11092463,12965,0,1712309998,12899.306411449994,178.2392959200006,53355.232182960004 2024-04-05,09:40:00.000,96,11092463,13525,0,1712309999,12899.090849529988,178.28863983000338,53355.11340192 2024-04-05,09:40:01.000,96,11092492,13485,0,1712310000,12898.929178090002,177.88683942000353,53355.02256936 2024-04-05,09:40:02.000,96,11092490,13165,0,1712310001,12899.003277499993,177.23831946000428,53354.87583984 2024-04-05,09:40:03.000,96,11092497,13205,0,1712310002,12899.427665029994,176.56160298000032,53354.7570588 2024-04-05,09:40:04.000,96,11092549,13165,0,1712310003,12899.946360900001,176.17390082999918,53354.63827776 2024-04-05,09:40:05.000,96,11092448,13045,0,1712310004,12900.370748429988,176.1386551800024,53354.512509600005 2024-04-05,09:40:06.000,96,11092495,13365,0,1712310005,12900.545892489994,176.30783430000156,53354.32385736 2024-04-05,09:40:07.000,96,11092490,12925,0,1712310006,12900.236022229998,176.89996121999866,53354.24001192001 2024-04-05,09:40:08.000,96,11092482,13045,0,1712310007,12899.42092872,177.75290595000115,53354.02341120001 2024-04-05,09:40:09.000,96,11092472,13005,0,1712310008,12898.47784531999,178.54240851000213,53353.89764304 2024-04-05,09:40:10.000,96,11092431,13285,0,1712310009,12897.777269079997,179.4165006300027,53353.83475896001 2024-04-05,09:40:11.000,96,11092495,13005,0,1712310010,12897.171001179995,179.9099397300015,53353.66008096 2024-04-05,09:40:12.000,96,11092517,13005,0,1712310011,12896.685986859993,179.81830104000255,53353.61117112 2024-04-05,09:40:13.000,96,11092458,12965,0,1712310012,12896.504106489992,179.18387934000202,53353.576235520006 2024-04-05,09:40:14.000,96,11092496,13165,0,1712310013,12896.497370179997,178.47896634000062,53353.49239008 2024-04-05,09:40:15.000,96,11092482,12965,0,1712310014,12896.537788039997,177.71766030000435,53353.42950600001 2024-04-05,09:40:16.000,96,11092467,13245,0,1712310015,12896.712932099988,177.09733686000254,53353.45046736001 2024-04-05,09:40:17.000,96,11092501,12925,0,1712310016,12896.874603539989,176.85061731000314,53353.38059616001 2024-04-05,09:40:18.000,96,11092479,13205,0,1712310017,12896.652305309988,176.82242078999843,53353.289763600005 2024-04-05,09:40:19.000,96,11092448,12765,0,1712310018,12896.072982649996,177.17487729000277,53353.219892400004 2024-04-05,09:40:20.000,96,11092501,13005,0,1712310019,12895.271361760002,177.59077596000134,53353.03822728 2024-04-05,09:40:21.000,96,11092492,13285,0,1712310020,12894.449531939994,177.9714289800031,53352.884510640004 2024-04-05,09:40:22.000,96,11092490,13125,0,1712310021,12893.72874677,177.99962550000055,53352.75175536 2024-04-05,09:40:23.000,96,11092497,13165,0,1712310022,12892.906916949993,177.99962550000055,53352.59803872 2024-04-05,09:40:24.000,96,11092467,13405,0,1712310023,12892.03793295999,178.19700114000443,53352.46528344 2024-04-05,09:40:25.000,96,11092505,13165,0,1712310024,12891.24978469,178.35913113000424,53352.39541224001 2024-04-05,09:40:26.000,96,11092448,13285,0,1712310025,12890.603098929998,178.57060502999957,53352.25566984001 2024-04-05,09:40:27.000,96,11092494,13005,0,1712310026,12890.077666749996,178.70453850000195,53352.164837280005 2024-04-05,09:40:28.000,96,11092449,13005,0,1712310027,12889.430980989993,178.86666849000176,53352.15785016001 2024-04-05,09:40:29.000,96,11092463,13125,0,1712310028,12888.716932129995,179.056994999999,53352.13688880001 2024-04-05,09:40:30.000,96,11092474,13165,0,1712310029,12888.050037439993,178.93715979000262,53351.96919792001 2024-04-05,09:40:31.000,96,11092451,13085,0,1712310030,12887.43029692,178.53535938000277,53351.899326720006 2024-04-05,09:40:32.000,96,11092442,13285,0,1712310031,12886.871183189993,177.9079868100016,53351.87137824001 2024-04-05,09:40:33.000,96,11092452,12925,0,1712310032,12886.197552189995,177.30881075999787,53351.7875328 2024-04-05,09:40:34.000,96,11092479,13285,0,1712310033,12885.395931300001,176.99159991000488,53351.70368736001 2024-04-05,09:40:35.000,96,11092508,13325,0,1712310034,12884.244022289997,177.11143512000126,53351.69670024 2024-04-05,09:40:36.000,96,11092452,13045,0,1712310035,12882.869815049991,177.52028466000047,53351.58490632001 2024-04-05,09:40:37.000,96,11092469,13405,0,1712310036,12881.792005449992,177.95028158999776,53351.58490632001 2024-04-05,09:40:38.000,96,11092471,13245,0,1712310037,12881.158792309994,178.19700114000443,53351.5779192 2024-04-05,09:40:39.000,96,11092446,13445,0,1712310038,12880.896076219993,178.02077288999863,53351.50804800001 2024-04-05,09:40:40.000,96,11092453,13285,0,1712310039,12880.559260720001,177.64011987000413,53351.38926696001 2024-04-05,09:40:41.000,96,11092434,13285,0,1712310040,12879.804793999989,177.35815467000066,53351.30542152 2024-04-05,09:40:42.000,96,11092532,13165,0,1712310041,12878.801083809994,176.97750164999889,53351.24253744 2024-04-05,09:40:43.000,96,11092464,13285,0,1712310042,12877.783900999995,176.6955364500027,53351.14471776 2024-04-05,09:40:44.000,96,11092530,13165,0,1712310043,12876.75998188,176.84356818000379,53350.99798824 2024-04-05,09:40:45.000,96,11092497,13085,0,1712310044,12875.756271689992,176.99159991000488,53350.8792072 2024-04-05,09:40:46.000,96,11092498,13045,0,1712310045,12874.947914489989,177.01274730000296,53350.80234888 2024-04-05,09:40:47.000,96,11092498,13365,0,1712310046,12874.314701349991,176.78012601000228,53350.725490560006 2024-04-05,09:40:48.000,96,11092484,13325,0,1712310047,12873.93746799,175.97652519000258,53350.64164512 2024-04-05,09:40:49.000,96,11092485,13445,0,1712310048,12873.82968702999,175.06013828999858,53350.439018640005 2024-04-05,09:40:50.000,96,11092505,12885,0,1712310049,12874.045248949995,174.27768486000423,53350.32722472 2024-04-05,09:40:51.000,96,11092485,13085,0,1712310050,12874.368591829996,174.01686704999884,53350.14555960001 2024-04-05,09:40:52.000,96,11092506,13125,0,1712310051,12874.523526960002,174.20719356000336,53349.94992024 2024-04-05,09:40:53.000,96,11092448,13125,0,1712310052,12874.563944820002,174.57374831999914,53349.75428088 2024-04-05,09:40:54.000,96,11092460,13445,0,1712310053,12874.462900170001,174.91915569000412,53349.60755136 2024-04-05,09:40:55.000,96,11092497,12925,0,1712310054,12874.382064450001,174.9896469899977,53349.48877032 2024-04-05,09:40:56.000,96,11092486,13245,0,1712310055,12874.368591829996,174.99669612000434,53349.32107944 2024-04-05,09:40:57.000,96,11092520,13245,0,1712310056,12874.489845409997,174.93325395000284,53349.2721696 2024-04-05,09:40:58.000,96,11092502,13205,0,1712310057,12874.590890059997,174.5948957100045,53349.12544008 2024-04-05,09:40:59.000,96,11092474,12685,0,1712310058,12874.941178179994,173.81949141000223,53348.9577492 2024-04-05,09:41:00.000,96,11092500,13325,0,1712310059,12875.50029191,172.5435988800018,53348.77608408 2024-04-05,09:41:01.000,96,11092483,13085,0,1712310060,12876.423166379995,171.26065722000203,53348.61538032001 2024-04-05,09:41:02.000,96,11092436,13365,0,1712310061,12877.69632897,170.3795159700021,53348.40576672 2024-04-05,09:41:03.000,96,11092457,13165,0,1712310062,12879.07727252,170.12574729000335,53348.189166000004 2024-04-05,09:41:04.000,96,11092475,13405,0,1712310063,12880.11466426,170.52049857000384,53348.00051376 2024-04-05,09:41:05.000,96,11092484,12925,0,1712310064,12880.599678580002,171.34524678000162,53347.79090016 2024-04-05,09:41:06.000,96,11092446,13205,0,1712310065,12880.761350020002,171.9867176100015,53347.57429944 2024-04-05,09:41:07.000,96,11092475,13125,0,1712310066,12880.902812529988,172.3180267200005,53347.40660856 2024-04-05,09:41:08.000,96,11092407,12925,0,1712310067,12881.158792309994,172.05720891000237,53347.25987904 2024-04-05,09:41:09.000,96,11092450,13285,0,1712310068,12881.562970909996,171.57081894000294,53347.134110880004 2024-04-05,09:41:10.000,96,11092492,12925,0,1712310069,12882.243338219989,170.96459375999984,53347.12013664 2024-04-05,09:41:11.000,96,11092464,13045,0,1712310070,12882.923705529996,170.231484240001,53347.0013556 2024-04-05,09:41:12.000,96,11092452,12805,0,1712310071,12883.462610329989,169.59706254000048,53346.98039424001 2024-04-05,09:41:13.000,96,11092487,13085,0,1712310072,12883.900470479995,169.22345864999807,53346.91052304001 2024-04-05,09:41:14.000,96,11092479,13085,0,1712310073,12884.142977639996,169.59001341000112,53346.76379352 2024-04-05,09:41:15.000,96,11092472,12765,0,1712310074,12884.372012179992,170.21033685000293,53346.64501248001 2024-04-05,09:41:16.000,96,11092487,13285,0,1712310075,12884.580837789988,170.9363972400024,53346.5471928 2024-04-05,09:41:17.000,96,11092482,13005,0,1712310076,12885.079324729995,171.57081894000294,53346.52623144001 2024-04-05,09:41:18.000,96,11092460,13205,0,1712310077,12885.496975950002,171.86688239999785,53346.47732160001 2024-04-05,09:41:19.000,96,11092488,13125,0,1712310078,12885.712537869993,172.1699949899994,53346.45636024001 2024-04-05,09:41:20.000,96,11092453,13285,0,1712310079,12885.928099789999,172.25458454999898,53346.55417992001 2024-04-05,09:41:21.000,96,11092485,13045,0,1712310080,12886.10324384999,172.58589365999796,53346.61007688 2024-04-05,09:41:22.000,96,11092536,12965,0,1712310081,12886.258178979995,172.95244842000102,53346.76379352 2024-04-05,09:41:23.000,96,11092479,12765,0,1712310082,12886.440059349996,173.26261014000193,53346.91052304001 2024-04-05,09:41:24.000,96,11092479,12845,0,1712310083,12886.729720679992,173.45293664999917,53347.04327832 2024-04-05,09:41:25.000,96,11092501,13005,0,1712310084,12887.140635589989,173.3683470899996,53347.23193056 2024-04-05,09:41:26.000,96,11092561,13005,0,1712310085,12887.477451089995,173.29785578999872,53347.469492640004 2024-04-05,09:41:27.000,96,11092470,13245,0,1712310086,12887.57175943,173.22736448999785,53347.60224792 2024-04-05,09:41:28.000,96,11092477,13005,0,1712310087,12887.50439632999,173.2344136200045,53347.79788728001 2024-04-05,09:41:29.000,96,11092483,13005,0,1712310088,12887.3494612,173.50228056000196,53347.94461680001 2024-04-05,09:41:30.000,96,11092504,13325,0,1712310089,12886.992436769993,174.01686704999884,53348.17519176 2024-04-05,09:41:31.000,96,11092451,12885,0,1712310090,12886.318805769995,174.45391311000276,53348.39179248 2024-04-05,09:41:32.000,96,11092513,13085,0,1712310091,12885.348777129992,174.71473092000087,53348.56647048001 2024-04-05,09:41:33.000,96,11092462,13165,0,1712310092,12884.244022289997,174.72178005000023,53348.82499392001 2024-04-05,09:41:34.000,96,11092483,13285,0,1712310093,12883.253784719993,174.48915875999955,53349.02063328001 2024-04-05,09:41:35.000,96,11092470,13525,0,1712310094,12882.42521858999,174.22129182000208,53349.17434992 2024-04-05,09:41:36.000,96,11092483,13165,0,1712310095,12881.589916149991,174.01686704999884,53349.363002160004 2024-04-05,09:41:37.000,96,11092497,13445,0,1712310096,12880.788295259998,173.75604924000072,53349.56562864 2024-04-05,09:41:38.000,96,11092481,12885,0,1712310097,12880.020355919994,173.42474013000174,53349.61453848 2024-04-05,09:41:39.000,96,11092472,13125,0,1712310098,12879.286098129996,172.91015364000486,53349.67742256 2024-04-05,09:41:40.000,96,11092483,13205,0,1712310099,12878.632676059999,172.17704411999875,53349.719345280006 2024-04-05,09:41:41.000,96,11092465,12965,0,1712310100,12878.046617089996,171.58491720000166,53349.7263324 2024-04-05,09:41:42.000,96,11092517,13085,0,1712310101,12877.372986089998,171.40163982000377,53349.670435440006 2024-04-05,09:41:43.000,96,11092502,13205,0,1712310102,12876.51073840999,171.7399980600021,53349.55864152 2024-04-05,09:41:44.000,96,11092525,13245,0,1712310103,12875.39924726,172.12770021000324,53349.39793776 2024-04-05,09:41:45.000,96,11092490,13045,0,1712310104,12874.24060194,172.85376060000272,53349.22325976 2024-04-05,09:41:46.000,96,11092537,12965,0,1712310105,12872.87986732,173.40359274000366,53349.062556 2024-04-05,09:41:47.000,96,11092500,13445,0,1712310106,12871.337252329999,173.69965619999857,53348.929800720005 2024-04-05,09:41:48.000,96,11092532,13085,0,1712310107,12869.599284349992,173.50932969000132,53348.7481356 2024-04-05,09:41:49.000,96,11092482,13205,0,1712310108,12867.87478898999,173.31900318000407,53348.53852200001 2024-04-05,09:41:50.000,96,11092445,12885,0,1712310109,12866.567944849994,173.4670349099979,53348.39179248 2024-04-05,09:41:51.000,96,11092471,13005,0,1712310110,12865.57770727999,173.89703184000246,53348.14724328 2024-04-05,09:41:52.000,96,11092502,13085,0,1712310111,12864.48642506,174.42571658999805,53347.972565280004 2024-04-05,09:41:53.000,96,11092475,13125,0,1712310112,12863.30083449999,174.51735528000427,53347.72801608001 2024-04-05,09:41:54.000,96,11092490,13125,0,1712310113,12862.16913442,173.90408097000181,53347.46250552001 2024-04-05,09:41:55.000,96,11092460,13125,0,1712310114,12861.508976039993,172.7550727800044,53347.09917528 2024-04-05,09:41:56.000,96,11092491,13365,0,1712310115,12861.252996260002,171.91622631000064,53346.84065184001 2024-04-05,09:41:57.000,96,11092437,12805,0,1712310116,12861.185633159992,172.01491412999894,53346.533218560005 2024-04-05,09:41:58.000,96,11092472,13245,0,1712310117,12860.97007124,172.46605845000158,53346.10001712001 2024-04-05,09:41:59.000,96,11092507,13165,0,1712310118,12860.66693729,172.80441668999993,53345.743674000005 2024-04-05,09:42:00.000,96,11092492,13045,0,1712310119,12860.336858099989,172.6916306100029,53345.38034376001 2024-04-05,09:42:01.000,96,11092487,12925,0,1712310120,12860.040460459997,172.04311065000365,53345.03797488 2024-04-05,09:42:02.000,96,11092461,13205,0,1712310121,12859.764271749991,171.45098372999928,53344.688618880005 2024-04-05,09:42:03.000,96,11092486,12925,0,1712310122,12859.42745625,171.40163982000377,53344.26939168 2024-04-05,09:42:04.000,96,11092477,13245,0,1712310123,12859.050222889993,171.45098372999928,53343.81522888 2024-04-05,09:42:05.000,96,11092474,13285,0,1712310124,12858.800979419997,171.3804924299984,53343.36805320001 2024-04-05,09:42:06.000,96,11092479,13205,0,1712310125,12858.713407390002,171.30295199999819,53343.03267144001 2024-04-05,09:42:07.000,96,11092473,13285,0,1712310126,12858.497845469996,171.0844289700035,53342.61344424 2024-04-05,09:42:08.000,96,11092484,12925,0,1712310127,12857.979149599989,170.65443203999894,53342.28504960001 2024-04-05,09:42:09.000,96,11092450,12885,0,1712310128,12857.22468287999,170.15394381000078,53341.9706292 2024-04-05,09:42:10.000,96,11092465,13005,0,1712310129,12856.645360219998,169.76624165999965,53341.551402000005 2024-04-05,09:42:11.000,96,11092455,13125,0,1712310130,12856.382644129997,169.50542385000153,53341.17409752 2024-04-05,09:42:12.000,96,11092468,13045,0,1712310131,12856.685778079998,169.28690081999957,53340.84570288 2024-04-05,09:42:13.000,96,11092494,13005,0,1712310132,12857.1707924,169.13886908999848,53340.46839840001 2024-04-05,09:42:14.000,96,11092477,12925,0,1712310133,12857.514344210002,168.98378822999803,53340.160965120005 2024-04-05,09:42:15.000,96,11092500,12845,0,1712310134,12857.777060300003,168.71592129000055,53339.90244168 2024-04-05,09:42:16.000,96,11092466,13205,0,1712310135,12858.26207461999,168.3987104400003,53339.5950084 2024-04-05,09:42:17.000,96,11092475,12965,0,1712310136,12858.908760379993,168.1167452400041,53339.371420560004 2024-04-05,09:42:18.000,96,11092416,13205,0,1712310137,12859.66996341,167.7219939600036,53339.203729680004 2024-04-05,09:42:19.000,96,11092529,12885,0,1712310138,12860.458111679989,167.4259305000014,53338.97315472 2024-04-05,09:42:20.000,96,11092453,13125,0,1712310139,12861.286677809992,167.06642486999772,53338.749566880004 2024-04-05,09:42:21.000,96,11092457,12885,0,1712310140,12862.229761210001,166.84790184000303,53338.553927520006 2024-04-05,09:42:22.000,96,11092493,13125,0,1712310141,12863.3681976,166.62937881000107,53338.414185120004 2024-04-05,09:42:23.000,96,11092455,12925,0,1712310142,12864.621151259991,166.48134707999998,53338.26046848001 2024-04-05,09:42:24.000,96,11092481,13125,0,1712310143,12865.550762039995,166.5447892500015,53338.078803360004 2024-04-05,09:42:25.000,96,11092450,12845,0,1712310144,12865.76632396,166.7703614100028,53337.9180996 2024-04-05,09:42:26.000,96,11092457,13125,0,1712310145,12865.57770727999,166.81265618999896,53337.75739584001 2024-04-05,09:42:27.000,96,11092483,13125,0,1712310146,12865.55749834999,166.6716735900045,53337.58970496001 2024-04-05,09:42:28.000,96,11092477,12765,0,1712310147,12866.002094809992,166.53069099000277,53337.44996256001 2024-04-05,09:42:29.000,96,11092439,13085,0,1712310148,12867.039486549991,166.26282404999802,53337.40105272001 2024-04-05,09:42:30.000,96,11092506,13285,0,1712310149,12868.534947369997,166.0302027600046,53337.33816864 2024-04-05,09:42:31.000,96,11092445,13245,0,1712310150,12870.131452839989,165.89626929000224,53337.310220160005 2024-04-05,09:42:32.000,96,11092484,13405,0,1712310151,12871.458505909999,165.8680727700048,53337.310220160005 2024-04-05,09:42:33.000,96,11092461,12965,0,1712310152,12872.340962519993,165.87512190000416,53337.33816864 2024-04-05,09:42:34.000,96,11092450,12965,0,1712310153,12872.90007625,165.8046306000033,53337.36611712 2024-04-05,09:42:35.000,96,11092422,12725,0,1712310154,12873.209946509996,166.0513501500027,53337.3940656 2024-04-05,09:42:36.000,96,11092451,12765,0,1712310155,12873.459189979993,166.35446274000424,53337.37310424001 2024-04-05,09:42:37.000,96,11092424,13205,0,1712310156,12873.775796549999,166.93249140000262,53337.408039840004 2024-04-05,09:42:38.000,96,11092426,12885,0,1712310157,12874.09913943,167.55281484000443,53337.48489816 2024-04-05,09:42:39.000,96,11092442,13285,0,1712310158,12874.32143766,168.0180574199985,53337.51983376001 2024-04-05,09:42:40.000,96,11092447,12845,0,1712310159,12874.328173969996,168.29297349000262,53337.63162768 2024-04-05,09:42:41.000,96,11092492,13005,0,1712310160,12874.368591829996,168.30002262000198,53337.72246024 2024-04-05,09:42:42.000,96,11092393,13205,0,1712310161,12874.611098989997,168.2154330600024,53337.87617688001 2024-04-05,09:42:43.000,96,11092443,13565,0,1712310162,12874.631307919997,168.412808699999,53337.95303520001 2024-04-05,09:42:44.000,96,11092444,13445,0,1712310163,12874.355119209991,168.66657737999776,53338.14168744001 2024-04-05,09:42:45.000,96,11092434,13365,0,1712310164,12873.789269169989,168.89214953999908,53338.20457152 2024-04-05,09:42:46.000,96,11092431,13285,0,1712310165,12872.75187742999,168.99083736000466,53338.27444272 2024-04-05,09:42:47.000,96,11092453,13165,0,1712310166,12872.017619639992,168.8357565000042,53338.414185120004 2024-04-05,09:42:48.000,96,11092483,13165,0,1712310167,12871.586495799995,168.6242826000016,53338.553927520006 2024-04-05,09:42:49.000,96,11092449,13285,0,1712310168,12871.330516019989,168.50444738999795,53338.70764416 2024-04-05,09:42:50.000,96,11092472,13565,0,1712310169,12870.960018969992,168.2647769699979,53338.83341232 2024-04-05,09:42:51.000,96,11092452,13205,0,1712310170,12870.42111417,168.08149959000002,53338.9661676 2024-04-05,09:42:52.000,96,11092489,13085,0,1712310171,12869.808109960002,167.8559274299987,53339.13385848 2024-04-05,09:42:53.000,96,11092447,12925,0,1712310172,12869.26246885,167.67969918000017,53339.273600880006 2024-04-05,09:42:54.000,96,11092443,13205,0,1712310173,12868.811136079989,167.4118322400027,53339.441291760006 2024-04-05,09:42:55.000,96,11092478,13205,0,1712310174,12868.494529509997,167.29199702999904,53339.5950084 2024-04-05,09:42:56.000,96,11092497,13245,0,1712310175,12868.238549729991,167.28494789999968,53339.62295688 2024-04-05,09:42:57.000,96,11092481,13205,0,1712310176,12867.96236102,167.45412701999885,53339.83257048 2024-04-05,09:42:58.000,96,11092498,13165,0,1712310177,12867.457137769998,167.77838699999847,53339.944364400006 2024-04-05,09:42:59.000,96,11092468,13325,0,1712310178,12866.63530794999,168.04625394000323,53340.02820984 2024-04-05,09:43:00.000,96,11092431,13165,0,1712310179,12865.752851339996,168.02510654999787,53340.07711968 2024-04-05,09:43:01.000,96,11092429,13005,0,1712310180,12864.991648310002,167.89117308000277,53340.17493936 2024-04-05,09:43:02.000,96,11092479,13125,0,1712310181,12864.34496255,167.7219939600036,53340.20288784001 2024-04-05,09:43:03.000,96,11092493,13245,0,1712310182,12863.752167270002,167.58806049000123,53340.24481056 2024-04-05,09:43:04.000,96,11092452,12965,0,1712310183,12863.051591029995,167.6585517900021,53340.31468176 2024-04-05,09:43:05.000,96,11092490,13165,0,1712310184,12862.465532059992,167.8206817800019,53340.398527200006 2024-04-05,09:43:06.000,96,11092516,13045,0,1712310185,12862.175870729996,168.14494176000153,53340.34263024 2024-04-05,09:43:07.000,96,11092468,13005,0,1712310186,12862.06808977,168.63838086000032,53340.32166888001 2024-04-05,09:43:08.000,96,11092459,13165,0,1712310187,12862.216288589996,169.01198475000274,53340.2937204 2024-04-05,09:43:09.000,96,11092511,13285,0,1712310188,12862.519422539997,169.3150973400043,53340.28673328 2024-04-05,09:43:10.000,96,11092468,13125,0,1712310189,12862.613730880003,169.51952211000025,53340.27275904001 2024-04-05,09:43:11.000,96,11092448,13405,0,1712310190,12862.391432650002,169.6111607999992,53340.230836320006 2024-04-05,09:43:12.000,96,11092470,13205,0,1712310191,12862.02093559999,169.81558557000244,53340.14699088 2024-04-05,09:43:13.000,96,11092475,13085,0,1712310192,12861.535921279989,170.13984555000206,53340.042184080005 2024-04-05,09:43:14.000,96,11092489,13045,0,1712310193,12861.104797439992,170.4641055300017,53339.93039016 2024-04-05,09:43:15.000,96,11092485,12925,0,1712310194,12860.58610157,170.56279335,53339.71378944 2024-04-05,09:43:16.000,96,11092460,13165,0,1712310195,12859.959624739997,170.36541771000338,53339.5251372 2024-04-05,09:43:17.000,96,11092478,13085,0,1712310196,12859.48808304,169.97771556000225,53339.441291760006 2024-04-05,09:43:18.000,96,11092480,13285,0,1712310197,12859.38030207999,169.5265712399996,53339.32949784 2024-04-05,09:43:19.000,96,11092445,13005,0,1712310198,12859.48134672999,169.25870430000214,53339.105910000006 2024-04-05,09:43:20.000,96,11092517,13125,0,1712310199,12859.555446139995,169.3926377700045,53338.97315472 2024-04-05,09:43:21.000,96,11092492,13285,0,1712310200,12859.656490789996,169.62525905999792,53338.770528240006 2024-04-05,09:43:22.000,96,11092461,13165,0,1712310201,12859.797953299996,169.80148731000372,53338.56790176 2024-04-05,09:43:23.000,96,11092502,13045,0,1712310202,12859.824898539991,169.8719786100046,53338.414185120004 2024-04-05,09:43:24.000,96,11092485,12965,0,1712310203,12859.703644959991,169.71689775000414,53338.25348136 2024-04-05,09:43:25.000,96,11092473,13485,0,1712310204,12859.791216990001,169.34329386000172,53338.057842 2024-04-05,09:43:26.000,96,11092490,13405,0,1712310205,12860.262758689998,168.9344443200025,53337.89713824 2024-04-05,09:43:27.000,96,11092481,13285,0,1712310206,12861.145215299992,168.7229704199999,53337.80630568001 2024-04-05,09:43:28.000,96,11092490,13085,0,1712310207,12862.223024899991,168.75116694000462,53337.61765344001 2024-04-05,09:43:29.000,96,11092475,13245,0,1712310208,12863.19978984999,168.8569038900023,53337.50585952 2024-04-05,09:43:30.000,96,11092508,13365,0,1712310209,12864.014883359989,168.91329693000444,53337.359130000004 2024-04-05,09:43:31.000,96,11092482,12885,0,1712310210,12864.755877459997,168.84280563000357,53337.2193876 2024-04-05,09:43:32.000,96,11092473,12805,0,1712310211,12865.42277215,168.63838086000032,53337.142529280005 2024-04-05,09:43:33.000,96,11092511,13005,0,1712310212,12865.988622190001,168.50444738999795,53337.16349064001 2024-04-05,09:43:34.000,96,11092476,13045,0,1712310213,12866.493845439989,168.51149652000458,53337.093619440006 2024-04-05,09:43:35.000,96,11092525,13245,0,1712310214,12866.84413356,168.39166131000093,53337.01676112001 2024-04-05,09:43:36.000,96,11092453,13605,0,1712310215,12867.443665149993,168.25772783999855,53336.98881264 2024-04-05,09:43:37.000,96,11092517,13045,0,1712310216,12868.366539620001,168.1519908900009,53336.94688992001 2024-04-05,09:43:38.000,96,11092455,13285,0,1712310217,12869.40393136,168.20838393000304,53336.96086416 2024-04-05,09:43:39.000,96,11092538,13085,0,1712310218,12870.306596899994,168.2788752300039,53336.9399028 2024-04-05,09:43:40.000,96,11092499,13285,0,1712310219,12871.020645759992,168.2506787099992,53336.89099296 2024-04-05,09:43:41.000,96,11092461,13365,0,1712310220,12871.57975949,168.19428567000432,53336.95387704 2024-04-05,09:43:42.000,96,11092490,12965,0,1712310221,12871.829002959996,168.3634647900035,53336.99579976001 2024-04-05,09:43:43.000,96,11092450,13085,0,1712310222,12871.855948199991,168.5255947800033,53337.06567096001 2024-04-05,09:43:44.000,96,11092435,13285,0,1712310223,12871.83573926999,168.66657737999776,53337.1495164 2024-04-05,09:43:45.000,96,11092499,13085,0,1712310224,12871.68080414,168.6101843400029,53337.2193876 2024-04-05,09:43:46.000,96,11092475,13205,0,1712310225,12871.357461259999,168.34936653000477,53337.30323304001 2024-04-05,09:43:47.000,96,11092478,12925,0,1712310226,12871.081272549993,167.9052713400015,53337.44996256001 2024-04-05,09:43:48.000,96,11092465,13245,0,1712310227,12870.865710630002,167.45412701999885,53337.596692080006 2024-04-05,09:43:49.000,96,11092477,13165,0,1712310228,12870.879183249992,167.052326609999,53337.764382960006 2024-04-05,09:43:50.000,96,11092458,13165,0,1712310229,12871.088008860002,166.7562631500041,53337.911112480004 2024-04-05,09:43:51.000,96,11092466,13045,0,1712310230,12871.47197852999,166.68577185000322,53338.078803360004 2024-04-05,09:43:52.000,96,11092485,13405,0,1712310231,12872.118664289992,166.69282098000258,53338.28841696001 2024-04-05,09:43:53.000,96,11092455,13325,0,1712310232,12872.65083277999,166.69987011000194,53338.44912072 2024-04-05,09:43:54.000,96,11092462,13405,0,1712310233,12872.83944946,166.7562631500041,53338.65873432 2024-04-05,09:43:55.000,96,11092444,13285,0,1712310234,12872.96070304,166.87609836000047,53338.819438080005 2024-04-05,09:43:56.000,96,11092477,13405,0,1712310235,12873.10216555,167.01003183000284,53339.05001304001 2024-04-05,09:43:57.000,96,11092503,13205,0,1712310236,12873.405299500002,167.12281790999987,53339.24565240001 2024-04-05,09:43:58.000,96,11092484,13045,0,1712310237,12873.641070349993,167.33429181000247,53339.41334328001 2024-04-05,09:43:59.000,96,11092494,13085,0,1712310238,12873.647806659988,167.59510962000058,53339.63693112 2024-04-05,09:44:00.000,96,11092471,12925,0,1712310239,12873.405299500002,167.76428873999976,53339.79064776 2024-04-05,09:44:01.000,96,11092557,12965,0,1712310240,12873.108901859996,167.8700256900047,53339.993274240005 2024-04-05,09:44:02.000,96,11092448,12965,0,1712310241,12872.92028518,167.89117308000277,53340.18192648001 2024-04-05,09:44:03.000,96,11092509,13125,0,1712310242,12872.906812559995,167.86297655999806,53340.3635916 2024-04-05,09:44:04.000,96,11092476,13405,0,1712310243,12872.906812559995,167.82773091000126,53340.5732052 2024-04-05,09:44:05.000,96,11092487,13445,0,1712310244,12872.77882267,167.8559274299987,53340.72692184001 2024-04-05,09:44:06.000,96,11092510,13245,0,1712310245,12872.603678609994,167.84887829999934,53340.91557408 2024-04-05,09:44:07.000,96,11092487,12845,0,1712310246,12872.415061929998,167.81363265000255,53341.08326496 2024-04-05,09:44:08.000,96,11092507,13165,0,1712310247,12872.327489900003,167.8065835200032,53341.20903312001 2024-04-05,09:44:09.000,96,11092488,13285,0,1712310248,12872.165818460002,167.83478004000062,53341.34877552 2024-04-05,09:44:10.000,96,11092465,13005,0,1712310249,12871.869420819996,168.0180574199985,53341.39069824 2024-04-05,09:44:11.000,96,11092499,13245,0,1712310250,12871.343988639994,168.22248219000176,53341.54441488001 2024-04-05,09:44:12.000,96,11092451,13365,0,1712310251,12870.59625822999,168.34936653000477,53341.63524744 2024-04-05,09:44:13.000,96,11092535,12885,0,1712310252,12869.592548039996,168.3634647900035,53341.64223456001 2024-04-05,09:44:14.000,96,11092452,13045,0,1712310253,12868.541683679992,168.1519908900009,53341.75402848 2024-04-05,09:44:15.000,96,11092479,12965,0,1712310254,12867.436928839998,167.84887829999934,53341.75402848 2024-04-05,09:44:16.000,96,11092492,13125,0,1712310255,12866.298492449998,167.39773398000398,53341.80992544001 2024-04-05,09:44:17.000,96,11092518,13085,0,1712310256,12865.166792369993,166.81970531999832,53341.80293832 2024-04-05,09:44:18.000,96,11092470,13205,0,1712310257,12864.20350004,166.32626621999952,53341.81691256 2024-04-05,09:44:19.000,96,11092515,13245,0,1712310258,12863.523132729992,165.74823756000114,53341.85883528001 2024-04-05,09:44:20.000,96,11092473,13205,0,1712310259,12863.03811840999,165.2970932399985,53341.83088680001 2024-04-05,09:44:21.000,96,11092445,13165,0,1712310260,12862.741720769998,164.86004718000186,53341.81691256 2024-04-05,09:44:22.000,96,11092482,12725,0,1712310261,12862.519422539997,164.62037676000182,53341.74704136 2024-04-05,09:44:23.000,96,11092479,13165,0,1712310262,12862.142189179991,164.38775547000114,53341.77498984 2024-04-05,09:44:24.000,96,11092495,13165,0,1712310263,12861.670647479994,164.28201852000348,53341.66319592001 2024-04-05,09:44:25.000,96,11092484,12925,0,1712310264,12861.104797439992,164.26792026000476,53341.56537624001 2024-04-05,09:44:26.000,96,11092494,13285,0,1712310265,12860.491793229994,164.17628156999854,53341.50947928 2024-04-05,09:44:27.000,96,11092477,13205,0,1712310266,12859.717117579996,163.8661198500049,53341.40467248001 2024-04-05,09:44:28.000,96,11092524,12925,0,1712310267,12858.888551449993,163.42907379000098,53341.29287856 2024-04-05,09:44:29.000,96,11092495,13125,0,1712310268,12858.10040317999,163.1471085900048,53341.12518768 2024-04-05,09:44:30.000,96,11092496,12965,0,1712310269,12857.352672770001,163.20350162999966,53341.02038088001 2024-04-05,09:44:31.000,96,11092453,13165,0,1712310270,12856.577997119988,163.4431720499997,53340.75487032001 2024-04-05,09:44:32.000,96,11092500,13125,0,1712310271,12855.70227681999,163.56300726000336,53340.45442416 2024-04-05,09:44:33.000,96,11092527,13085,0,1712310272,12854.846765449991,163.53481073999865,53340.20288784001 2024-04-05,09:44:34.000,96,11092466,12725,0,1712310273,12853.923890979997,163.41497553000227,53339.944364400006 2024-04-05,09:44:35.000,96,11092458,13045,0,1712310274,12852.967334959998,163.14005945999816,53339.58103416001 2024-04-05,09:44:36.000,96,11092498,13605,0,1712310275,12852.010778939999,162.85809426000196,53339.280588 2024-04-05,09:44:37.000,96,11092491,13565,0,1712310276,12851.15526757,162.56203079999977,53338.97315472 2024-04-05,09:44:38.000,96,11092556,13245,0,1712310277,12850.293019889992,162.36465516000317,53338.59585024001 2024-04-05,09:44:39.000,96,11092503,13125,0,1712310278,12849.322991249988,162.22367256000143,53338.23252 2024-04-05,09:44:40.000,96,11092463,13085,0,1712310279,12848.39338047,162.06154257000162,53337.82726704 2024-04-05,09:44:41.000,96,11092483,13365,0,1712310280,12847.59849589,161.89236345000245,53337.37310424001 2024-04-05,09:44:42.000,96,11092419,13245,0,1712310281,12846.796874999993,161.56810347000282,53336.9399028 2024-04-05,09:44:43.000,96,11092487,12965,0,1712310282,12846.04914458999,161.17335219000233,53336.48574 2024-04-05,09:44:44.000,96,11092485,13765,0,1712310283,12845.227314769996,160.75745352000376,53336.12240976 2024-04-05,09:44:45.000,96,11092437,13085,0,1712310284,12844.365067090002,160.3908987600007,53335.584401520005 2024-04-05,09:44:46.000,96,11092468,12885,0,1712310285,12843.53650096,159.96795096000278,53335.10927736 2024-04-05,09:44:47.000,96,11092437,13445,0,1712310286,12842.822452100001,159.51680664000014,53334.65511456 2024-04-05,09:44:48.000,96,11092459,13245,0,1712310287,12842.404800879995,159.0304166700007,53334.22191312 2024-04-05,09:44:49.000,96,11092451,13125,0,1712310288,12842.182502649994,158.33960192999803,53333.71884048 2024-04-05,09:44:50.000,96,11092468,13245,0,1712310289,12842.142084789994,157.66288545000134,53333.36948448 2024-04-05,09:44:51.000,96,11092515,13365,0,1712310290,12842.263338369994,157.06370940000488,53332.92929592 2024-04-05,09:44:52.000,96,11092495,13165,0,1712310291,12842.39806457,156.67600725000375,53332.47513312 2024-04-05,09:44:53.000,96,11092481,13045,0,1712310292,12842.55299969999,156.3728946600022,53332.0489188 2024-04-05,09:44:54.000,96,11092502,13325,0,1712310293,12842.734880069991,156.0274872900045,53331.69956280001 2024-04-05,09:44:55.000,96,11092484,13085,0,1712310294,12842.923496750002,155.71027644000424,53331.28732272001 2024-04-05,09:44:56.000,96,11092449,13205,0,1712310295,12843.179476529993,155.61158861999866,53330.86110840001 2024-04-05,09:44:57.000,96,11092494,13325,0,1712310296,12843.59039143999,155.5692938400025,53330.5117524 2024-04-05,09:44:58.000,96,11092457,13285,0,1712310297,12843.96088849,155.44240949999948,53330.169383520006 2024-04-05,09:44:59.000,96,11092490,13365,0,1712310298,12844.250549819997,155.30142689999775,53329.77111768 2024-04-05,09:45:00.000,96,11092470,12965,0,1712310299,12844.641255799994,155.31552516000374,53329.43573592 2024-04-05,09:45:01.000,96,11092463,12925,0,1712310300,12845.01175284999,155.69617817999824,53329.05144432 2024-04-05,09:45:02.000,96,11092486,13165,0,1712310301,12845.523712410002,156.0627329400013,53328.827856480006 2024-04-05,09:45:03.000,96,11092461,13325,0,1712310302,12846.03567197,156.35879640000348,53328.3806808 2024-04-05,09:45:04.000,96,11092480,13285,0,1712310303,12846.648676179997,156.59141769000416,53328.12914448001 2024-04-05,09:45:05.000,96,11092454,13605,0,1712310304,12847.140426809994,156.77469507000205,53327.84267256001 2024-04-05,09:45:06.000,96,11092510,12805,0,1712310305,12847.591759579991,156.95092332000058,53327.61908472 2024-04-05,09:45:07.000,96,11092486,12765,0,1712310306,12847.901629840002,157.0778076600036,53327.416458240004 2024-04-05,09:45:08.000,96,11092495,13125,0,1712310307,12848.123928069988,157.04256200999953,53327.17889616 2024-04-05,09:45:09.000,96,11092484,13285,0,1712310308,12848.191291169998,156.6830563800031,53326.97626968001 2024-04-05,09:45:10.000,96,11092479,13005,0,1712310309,12848.171082239998,156.11912598000345,53326.85050152 2024-04-05,09:45:11.000,96,11092454,12925,0,1712310310,12848.292335819999,155.55519558000378,53326.71075912 2024-04-05,09:45:12.000,96,11092518,13125,0,1712310311,12848.40685308999,154.98421605000476,53326.6339008 2024-04-05,09:45:13.000,96,11092456,13045,0,1712310312,12848.602206079995,154.33569608999824,53326.529094000005 2024-04-05,09:45:14.000,96,11092498,13125,0,1712310313,12848.831240619991,153.73652004000178,53326.53608112 2024-04-05,09:45:15.000,96,11092477,13125,0,1712310314,12849.410563279998,153.17258964000212,53326.55005536001 2024-04-05,09:45:16.000,96,11092462,13245,0,1712310315,12850.070721659991,152.72144531999948,53326.51511976 2024-04-05,09:45:17.000,96,11092488,13365,0,1712310316,12850.508581809998,152.42538186000456,53326.50813264 2024-04-05,09:45:18.000,96,11092469,13445,0,1712310317,12850.83192469,152.24915360999876,53326.55704248 2024-04-05,09:45:19.000,96,11092506,13125,0,1712310318,12850.92623302999,152.00948318999872,53326.66883640001 2024-04-05,09:45:20.000,96,11092512,13365,0,1712310319,12850.751088969999,151.5653880000027,53326.71075912 2024-04-05,09:45:21.000,96,11092502,12885,0,1712310320,12850.454691329993,151.08604716000264,53326.815565920006 2024-04-05,09:45:22.000,96,11092474,13125,0,1712310321,12850.151557379992,150.68424675000279,53326.8435144 2024-04-05,09:45:23.000,96,11092482,12965,0,1712310322,12849.801269259995,150.37408503000188,53326.96928256 2024-04-05,09:45:24.000,96,11092446,12965,0,1712310323,12849.464453759989,150.00753026999882,53327.032166640005 2024-04-05,09:45:25.000,96,11092456,13205,0,1712310324,12849.080484090002,149.66917203000048,53327.11601208 2024-04-05,09:45:26.000,96,11092495,13125,0,1712310325,12848.83797693,149.46474726000451,53327.17190904001 2024-04-05,09:45:27.000,96,11092508,13325,0,1712310326,12848.54831559999,149.28146987999935,53327.18588328 2024-04-05,09:45:28.000,96,11092478,13605,0,1712310327,12848.204763789989,149.1757329300017,53327.150947680006 2024-04-05,09:45:29.000,96,11092513,13285,0,1712310328,12847.55134171999,149.19688031999976,53327.11601208 2024-04-05,09:45:30.000,96,11092453,13445,0,1712310329,12846.736248209992,149.21802770999784,53327.10902496 2024-04-05,09:45:31.000,96,11092462,13365,0,1712310330,12845.786428499989,149.22507684000448,53327.03915376 2024-04-05,09:45:32.000,96,11092505,13485,0,1712310331,12844.95786237,149.33081379000214,53326.794604560004 2024-04-05,09:45:33.000,96,11092439,13285,0,1712310332,12844.196659339992,149.4999929100013,53326.66184928 2024-04-05,09:45:34.000,96,11092511,13325,0,1712310333,12843.54997357999,149.78195811000478,53326.51511976 2024-04-05,09:45:35.000,96,11092482,13405,0,1712310334,12842.896551509992,150.12031635000312,53326.34742888 2024-04-05,09:45:36.000,96,11092450,13165,0,1712310335,12842.202711579994,150.41637980999803,53326.13781528001 2024-04-05,09:45:37.000,96,11092537,13165,0,1712310336,12841.643597850001,150.5503132800004,53326.026021360005 2024-04-05,09:45:38.000,96,11092476,13125,0,1712310337,12841.145110909994,150.54326415000105,53325.92121456001 2024-04-05,09:45:39.000,96,11092488,13205,0,1712310338,12840.720723379993,150.47277285000018,53325.69762672 2024-04-05,09:45:40.000,96,11092430,13325,0,1712310339,12840.505161460002,150.58555893000448,53325.57884568 2024-04-05,09:45:41.000,96,11092456,13285,0,1712310340,12840.25591798999,150.76883631000237,53325.39019344 2024-04-05,09:45:42.000,96,11092461,13005,0,1712310341,12839.878684629999,150.761787180003,53325.355257840005 2024-04-05,09:45:43.000,96,11092440,13365,0,1712310342,12839.427351860002,150.7335906599983,53325.15961848001 2024-04-05,09:45:44.000,96,11092469,13285,0,1712310343,12839.01643694999,150.85342587000196,53325.068785920004 2024-04-05,09:45:45.000,96,11092472,13285,0,1712310344,12838.639203589999,151.1283419399988,53324.8871208 2024-04-05,09:45:46.000,96,11092511,13005,0,1712310345,12838.228288680002,151.48079844000313,53324.74039128 2024-04-05,09:45:47.000,96,11092464,13325,0,1712310346,12837.63549339999,151.6852232099991,53324.54475192 2024-04-05,09:45:48.000,96,11092508,13165,0,1712310347,12836.813663579997,151.65702669000166,53324.398022400004 2024-04-05,09:45:49.000,96,11092475,13085,0,1712310348,12835.877316489998,151.61473190999823,53324.132511840005 2024-04-05,09:45:50.000,96,11092478,13125,0,1712310349,12835.089168219994,151.41735627000162,53324.04167928 2024-04-05,09:45:51.000,96,11092491,13365,0,1712310350,12834.516581869997,151.14948933000414,53323.81110432 2024-04-05,09:45:52.000,96,11092504,13205,0,1712310351,12834.01809492999,150.81113108999853,53323.62245208001 2024-04-05,09:45:53.000,96,11092485,12925,0,1712310352,12833.458981199998,150.69129588000214,53323.44777408 2024-04-05,09:45:54.000,96,11092506,13445,0,1712310353,12832.82576806,150.8463767400026,53323.245147600006 2024-04-05,09:45:55.000,96,11092477,13565,0,1712310354,12832.300335879998,151.21998062999774,53323.02854688001 2024-04-05,09:45:56.000,96,11092504,13445,0,1712310355,12831.82879418,151.60768277999887,53322.790984800005 2024-04-05,09:45:57.000,96,11092506,13405,0,1712310356,12831.390934029994,151.97423754000192,53322.63028104 2024-04-05,09:45:58.000,96,11092516,13085,0,1712310357,12830.973282810002,152.3407922999977,53322.44861592001 2024-04-05,09:45:59.000,96,11092465,13005,0,1712310358,12830.656676239996,152.82013313999778,53322.25996368001 2024-04-05,09:46:00.000,96,11092514,13445,0,1712310359,12830.373751219995,153.29947397999786,53322.13419552 2024-04-05,09:46:01.000,96,11092460,13205,0,1712310360,12830.26597026,153.58848831000068,53322.050350080004 2024-04-05,09:46:02.000,96,11092501,13325,0,1712310361,12830.124507749999,153.76471655999921,53321.952530400005 2024-04-05,09:46:03.000,96,11092464,13005,0,1712310362,12830.016726789989,153.6660287400009,53321.99445312001 2024-04-05,09:46:04.000,96,11092470,12965,0,1712310363,12829.949363689993,153.2571792000017,53321.97349176001 2024-04-05,09:46:05.000,96,11092478,13125,0,1712310364,12830.124507749999,152.6368557599999,53322.02240160001 2024-04-05,09:46:06.000,96,11092536,12925,0,1712310365,12830.414169079995,152.08702361999894,53322.00842736 2024-04-05,09:46:07.000,96,11092502,13405,0,1712310366,12830.811611370002,151.72751799000253,53322.09925992 2024-04-05,09:46:08.000,96,11092484,13365,0,1712310367,12831.094536389988,151.39620888000354,53322.1970796 2024-04-05,09:46:09.000,96,11092469,13245,0,1712310368,12831.39767033999,150.74063978999766,53322.27393792 2024-04-05,09:46:10.000,96,11092488,13125,0,1712310369,12831.66038642999,149.83835114999965,53322.42066744 2024-04-05,09:46:11.000,96,11092474,13205,0,1712310370,12831.835530489996,149.06999598000402,53322.53944848 2024-04-05,09:46:12.000,96,11092503,13085,0,1712310371,12832.212763850002,148.6963920900016,53322.686177999996 2024-04-05,09:46:13.000,96,11092489,13245,0,1712310372,12832.603469829999,148.67524470000353,53322.86085600001 2024-04-05,09:46:14.000,96,11092502,13645,0,1712310373,12832.832504369995,148.8444238200027,53322.958675680005 2024-04-05,09:46:15.000,96,11092467,13285,0,1712310374,12832.94028532999,148.91491512000357,53323.09143096 2024-04-05,09:46:16.000,96,11092505,12845,0,1712310375,12833.081747839991,148.85852208000142,53323.30104456 2024-04-05,09:46:17.000,96,11092472,13365,0,1712310376,12833.398354409997,149.03475032999995,53323.4198256 2024-04-05,09:46:18.000,96,11092481,13285,0,1712310377,12833.735169909989,149.2391751000032,53323.5945036 2024-04-05,09:46:19.000,96,11092499,12685,0,1712310378,12833.85642348999,149.2532733600019,53323.748220240006 2024-04-05,09:46:20.000,96,11092492,13325,0,1712310379,12833.688015739994,148.83737469000334,53323.85302704 2024-04-05,09:46:21.000,96,11092488,13125,0,1712310380,12833.337727619997,148.23114951000025,53324.00674368001 2024-04-05,09:46:22.000,96,11092480,13125,0,1712310381,12833.075011529996,147.89984040000127,53324.14648608 2024-04-05,09:46:23.000,96,11092486,12925,0,1712310382,12833.054802599996,147.63902259000315,53324.22334440001 2024-04-05,09:46:24.000,96,11092461,13245,0,1712310383,12833.182792489992,147.39230304000375,53324.34212544001 2024-04-05,09:46:25.000,96,11092452,13325,0,1712310384,12833.014384739996,147.00460089000262,53324.446932240004 2024-04-05,09:46:26.000,96,11092501,12965,0,1712310385,12832.92007639999,146.70853743000043,53324.53077768 2024-04-05,09:46:27.000,96,11092492,12965,0,1712310386,12833.115429389996,146.63804612999957,53324.65654584001 2024-04-05,09:46:28.000,96,11092440,12965,0,1712310387,12833.445508579993,146.52526005000254,53324.71942992 2024-04-05,09:46:29.000,96,11092461,13285,0,1712310388,12833.519607989998,146.35608093000337,53324.79628824001 2024-04-05,09:46:30.000,96,11092445,13085,0,1712310389,12833.324254999992,146.3208352799993,53324.93603064 2024-04-05,09:46:31.000,96,11092480,13125,0,1712310390,12833.203001419992,146.6168987400015,53324.94301776001 2024-04-05,09:46:32.000,96,11092463,13125,0,1712310391,12833.209737730002,146.98345350000454,53325.00590184 2024-04-05,09:46:33.000,96,11092487,13005,0,1712310392,12833.041329979991,147.0750921900035,53325.05481168 2024-04-05,09:46:34.000,96,11092499,12845,0,1712310393,12832.374435289988,146.7437830800045,53325.0268632 2024-04-05,09:46:35.000,96,11092476,13085,0,1712310394,12831.613232259995,146.51821092000318,53324.99891472 2024-04-05,09:46:36.000,96,11092489,13485,0,1712310395,12831.161899489998,146.8142743799981,53324.922056400006 2024-04-05,09:46:37.000,96,11092440,13445,0,1712310396,12830.926128639992,147.28656608999881,53324.852185200005 2024-04-05,09:46:38.000,96,11092500,12925,0,1712310397,12830.54215896999,147.5332856399982,53324.733404160004 2024-04-05,09:46:39.000,96,11092455,13045,0,1712310398,12830.057144649989,147.62492433000443,53324.60763600001 2024-04-05,09:46:40.000,96,11092451,12845,0,1712310399,12829.700120219997,147.77295605999825,53324.52379056 2024-04-05,09:46:41.000,96,11092455,13045,0,1712310400,12829.498030919996,148.040823000003,53324.37706104 2024-04-05,09:46:42.000,96,11092517,13325,0,1712310401,12829.215105899995,148.2593460299977,53324.1884088 2024-04-05,09:46:43.000,96,11092499,12925,0,1712310402,12828.622310619998,148.19590386000345,53323.99276944 2024-04-05,09:46:44.000,96,11092427,13085,0,1712310403,12827.88131651999,148.08311777999916,53323.75520736 2024-04-05,09:46:45.000,96,11092447,12805,0,1712310404,12827.369356959993,148.24524776999897,53323.53860664 2024-04-05,09:46:46.000,96,11092494,13125,0,1712310405,12826.95170574,148.46377080000093,53323.30104456 2024-04-05,09:46:47.000,96,11092433,13085,0,1712310406,12826.534054519994,148.7316377399984,53323.035534 2024-04-05,09:46:48.000,96,11092475,13005,0,1712310407,12825.705488389991,148.86557121000078,53322.672203760005 2024-04-05,09:46:49.000,96,11092483,13245,0,1712310408,12824.856713330002,149.11229076000018,53322.42765456001 2024-04-05,09:46:50.000,96,11092450,13085,0,1712310409,12824.18981864,149.34491205000086,53322.1272084 2024-04-05,09:46:51.000,96,11092429,13245,0,1712310410,12823.832794209993,149.26737162000063,53321.847723599996 2024-04-05,09:46:52.000,96,11092446,13045,0,1712310411,12823.812585279993,148.67524470000353,53321.59618728 2024-04-05,09:46:53.000,96,11092522,12965,0,1712310412,12823.893420999993,148.01967560999765,53321.288754 2024-04-05,09:46:54.000,96,11092503,13405,0,1712310413,12823.859739449988,148.11836343000323,53321.01625632001 2024-04-05,09:46:55.000,96,11092457,13125,0,1712310414,12823.913629929993,148.82327643000463,53320.6948488 2024-04-05,09:46:56.000,96,11092457,13485,0,1712310415,12824.14940078,149.27442075,53320.40837688 2024-04-05,09:46:57.000,96,11092457,13245,0,1712310416,12824.176346019995,149.1545855400036,53320.10094360001 2024-04-05,09:46:58.000,96,11092458,13285,0,1712310417,12823.873212069993,148.88671859999886,53319.821458800005 2024-04-05,09:46:59.000,96,11092489,13445,0,1712310418,12823.435351920001,148.99950468000316,53319.57690960001 2024-04-05,09:47:00.000,96,11092454,12885,0,1712310419,12823.18610844999,149.401305090003,53319.39524448 2024-04-05,09:47:01.000,96,11092450,13005,0,1712310420,12822.99075546,149.55638595000346,53319.16466952001 2024-04-05,09:47:02.000,96,11092470,13005,0,1712310421,12822.795402469994,149.2885190099987,53318.90614608001 2024-04-05,09:47:03.000,96,11092462,12965,0,1712310422,12822.687621509998,148.9078659900042,53318.74544232 2024-04-05,09:47:04.000,96,11092440,12725,0,1712310423,12822.586576859998,148.7809816500012,53318.55679008 2024-04-05,09:47:05.000,96,11092433,12965,0,1712310424,12822.687621509998,148.96425902999908,53318.4589704 2024-04-05,09:47:06.000,96,11092494,12805,0,1712310425,12822.795402469994,148.91491512000357,53318.319228 2024-04-05,09:47:07.000,96,11092489,13405,0,1712310426,12822.99075546,148.44262341000285,53318.22140832 2024-04-05,09:47:08.000,96,11092502,12765,0,1712310427,12823.138954279995,147.7941034500036,53318.18647272001 2024-04-05,09:47:09.000,96,11092423,12765,0,1712310428,12823.098536419995,147.1737800100018,53318.1096144 2024-04-05,09:47:10.000,96,11092442,13125,0,1712310429,12822.734775679994,146.82132351000473,53318.03974320001 2024-04-05,09:47:11.000,96,11092426,13085,0,1712310430,12822.317124460002,146.54640744000062,53317.90000080001 2024-04-05,09:47:12.000,96,11092473,13085,0,1712310431,12822.216079810001,146.23624571999972,53317.90698792 2024-04-05,09:47:13.000,96,11092509,12925,0,1712310432,12822.290179219992,145.84149443999922,53317.85109096001 2024-04-05,09:47:14.000,96,11092483,13285,0,1712310433,12822.445114349997,145.22822013000405,53317.879039440006 2024-04-05,09:47:15.000,96,11092477,13325,0,1712310434,12822.653939959993,144.6783879900031,53317.84410384 2024-04-05,09:47:16.000,96,11092431,13605,0,1712310435,12822.802138779989,144.24134192999918,53317.87205232001 2024-04-05,09:47:17.000,96,11092487,13285,0,1712310436,12822.626994719998,143.92413107999892,53317.83711672 2024-04-05,09:47:18.000,96,11092448,13085,0,1712310437,12822.195870880001,143.6633132700008,53317.90698792 2024-04-05,09:47:19.000,96,11092478,13085,0,1712310438,12821.582866669989,143.33905329000117,53317.927949280005 2024-04-05,09:47:20.000,96,11092485,13445,0,1712310439,12821.286469029998,142.69053333000193,53317.927949280005 2024-04-05,09:47:21.000,96,11092464,12965,0,1712310440,12821.414458919993,142.02791511000396,53318.01179472 2024-04-05,09:47:22.000,96,11092503,12765,0,1712310441,12821.630020839999,141.8587359900048,53318.08865304001 2024-04-05,09:47:23.000,96,11092457,12925,0,1712310442,12821.562657739989,142.2393890099993,53318.15153712 2024-04-05,09:47:24.000,96,11092503,13285,0,1712310443,12821.374041059993,142.54250160000083,53318.22839544 2024-04-05,09:47:25.000,96,11092480,13445,0,1712310444,12821.400986299988,142.57069811999827,53318.34717648 2024-04-05,09:47:26.000,96,11092482,13045,0,1712310445,12821.737801799994,142.267585530004,53318.48691888 2024-04-05,09:47:27.000,96,11092452,13485,0,1712310446,12821.88600061999,142.33807683000487,53318.647622640005 2024-04-05,09:47:28.000,96,11092470,13045,0,1712310447,12821.670438699999,142.52840334000211,53318.78037792 2024-04-05,09:47:29.000,96,11092476,13485,0,1712310448,12821.434667849993,142.28873292000208,53318.9480688 2024-04-05,09:47:30.000,96,11092482,13165,0,1712310449,12821.670438699999,141.78824469000392,53319.101785440005 2024-04-05,09:47:31.000,96,11092509,13005,0,1712310450,12821.838846449995,141.45693557999766,53319.2275536 2024-04-05,09:47:32.000,96,11092466,13085,0,1712310451,12821.522239879989,141.1679212500021,53319.33236040001 2024-04-05,09:47:33.000,96,11092510,13445,0,1712310452,12820.963126149996,140.84366127000249,53319.45812856001 2024-04-05,09:47:34.000,96,11092427,13485,0,1712310453,12820.619574339995,140.82956301000377,53319.57690960001 2024-04-05,09:47:35.000,96,11092489,13525,0,1712310454,12820.390539799999,141.0410369099991,53319.64678080001 2024-04-05,09:47:36.000,96,11092447,13285,0,1712310455,12819.952679649992,141.2031668999989,53319.66774216001 2024-04-05,09:47:37.000,96,11092455,13365,0,1712310456,12819.50808318999,141.18201951000083,53319.73062624 2024-04-05,09:47:38.000,96,11092508,13365,0,1712310457,12819.29252127,141.1890686400002,53319.7515876 2024-04-05,09:47:39.000,96,11092499,13205,0,1712310458,12819.20494923999,141.44283731999894,53319.75857472 2024-04-05,09:47:40.000,96,11092500,12965,0,1712310459,12818.955705769993,141.6261147000041,53319.79351032001 2024-04-05,09:47:41.000,96,11092480,13245,0,1712310460,12818.551527169991,141.42873906000023,53319.7865232 2024-04-05,09:47:42.000,96,11092494,13165,0,1712310461,12818.241656909995,141.04808603999845,53319.772548960005 2024-04-05,09:47:43.000,96,11092474,13085,0,1712310462,12817.98567712999,140.66743302000395,53319.79351032001 2024-04-05,09:47:44.000,96,11092441,13245,0,1712310463,12817.850950929998,140.54054868000094,53319.74460048001 2024-04-05,09:47:45.000,96,11092501,12965,0,1712310464,12817.716224729993,140.66743302000395,53319.73062624 2024-04-05,09:47:46.000,96,11092517,13285,0,1712310465,12817.493926499992,140.7097278000001,53319.67472928001 2024-04-05,09:47:47.000,96,11092502,13285,0,1712310466,12817.01564849,140.8577595300012,53319.54896112001 2024-04-05,09:47:48.000,96,11092481,12925,0,1712310467,12816.214027599992,141.1538229900034,53319.37428312 2024-04-05,09:47:49.000,96,11092464,13005,0,1712310468,12815.425879329989,141.38644428000407,53319.30441192 2024-04-05,09:47:50.000,96,11092467,12845,0,1712310469,12815.014964419992,141.50627949000045,53319.1576824 2024-04-05,09:47:51.000,96,11092465,13285,0,1712310470,12814.886974529996,141.44283731999894,53319.00396576001 2024-04-05,09:47:52.000,96,11092497,13125,0,1712310471,12814.71856678,141.2666090700004,53318.843262 2024-04-05,09:47:53.000,96,11092504,12965,0,1712310472,12814.50974116999,141.1538229900034,53318.717493840006 2024-04-05,09:47:54.000,96,11092476,13245,0,1712310473,12814.321124489994,141.33005124000192,53318.57076432001 2024-04-05,09:47:55.000,96,11092474,13565,0,1712310474,12814.199870909993,141.71775339000305,53318.32621512001 2024-04-05,09:47:56.000,96,11092530,13085,0,1712310475,12813.964100060002,142.14775032000034,53318.1096144 2024-04-05,09:47:57.000,96,11092494,12845,0,1712310476,12813.802428620002,142.58479638000426,53317.927949280005 2024-04-05,09:47:58.000,96,11092498,13285,0,1712310477,12813.775483379992,142.8103685399983,53317.70436144001 2024-04-05,09:47:59.000,96,11092476,13045,0,1712310478,12813.782219690002,142.60594377000234,53317.57859328 2024-04-05,09:48:00.000,96,11092482,13005,0,1712310479,12813.768747069997,142.253487269998,53317.3410312 2024-04-05,09:48:01.000,96,11092437,12845,0,1712310480,12813.660966110001,142.16889770999842,53317.20128880001 2024-04-05,09:48:02.000,96,11092483,12885,0,1712310481,12813.55992146,142.43676465000317,53317.03359792001 2024-04-05,09:48:03.000,96,11092508,13045,0,1712310482,12813.445404189995,142.91610549000325,53316.872894160006 2024-04-05,09:48:04.000,96,11092503,12965,0,1712310483,12813.29720537,143.08528461000242,53316.66328056 2024-04-05,09:48:05.000,96,11092461,13205,0,1712310484,12813.041225589994,143.02889157000027,53316.54449952 2024-04-05,09:48:06.000,96,11092461,13125,0,1712310485,12812.798718429993,142.9231546200026,53316.40475712 2024-04-05,09:48:07.000,96,11092459,12885,0,1712310486,12812.832399979998,142.78922115000023,53316.299950320004 2024-04-05,09:48:08.000,96,11092467,13325,0,1712310487,12813.021016659994,142.60594377000234,53316.24405336001 2024-04-05,09:48:09.000,96,11092466,12925,0,1712310488,12813.068170829989,141.97857120000117,53316.19514352001 2024-04-05,09:48:10.000,96,11092451,13685,0,1712310489,12812.859345219993,141.06218430000445,53316.16020792 2024-04-05,09:48:11.000,96,11092468,13245,0,1712310490,12812.845872600003,140.27973087000282,53316.034439760006 2024-04-05,09:48:12.000,96,11092490,13085,0,1712310491,12813.20963333999,140.06120784000086,53316.013478400004 2024-04-05,09:48:13.000,96,11092481,13485,0,1712310492,12813.384777399995,140.3361239099977,53315.9436072 2024-04-05,09:48:14.000,96,11092485,13165,0,1712310493,12813.135533929999,140.5969417200031,53315.85976176001 2024-04-05,09:48:15.000,96,11092471,13245,0,1712310494,12812.536002339992,140.28678000000218,53315.76892920001 2024-04-05,09:48:16.000,96,11092465,13205,0,1712310495,12812.13856005,139.60301438999886,53315.72700648 2024-04-05,09:48:17.000,96,11092472,13165,0,1712310496,12811.97015229999,139.15891920000286,53315.76892920001 2024-04-05,09:48:18.000,96,11092453,13565,0,1712310497,12811.795008239998,138.8769539999994,53315.6641224 2024-04-05,09:48:19.000,96,11092460,13125,0,1712310498,12811.626600490003,138.63023445,53315.6641224 2024-04-05,09:48:20.000,96,11092453,13245,0,1712310499,12811.451456429997,138.31302359999972,53315.60822544 2024-04-05,09:48:21.000,96,11092429,12885,0,1712310500,12811.155058789991,138.17909013000462,53315.629186800004 2024-04-05,09:48:22.000,96,11092464,13285,0,1712310501,12810.93949687,137.9394197100046,53315.60822544 2024-04-05,09:48:23.000,96,11092489,13005,0,1712310502,12810.986651039995,137.72794581000198,53315.57328984001 2024-04-05,09:48:24.000,96,11092499,13205,0,1712310503,12810.97317841999,137.72089668000262,53315.54534136 2024-04-05,09:48:25.000,96,11092505,13405,0,1712310504,12810.595945059998,137.96761623000202,53315.49643152 2024-04-05,09:48:26.000,96,11092490,13005,0,1712310505,12809.848214649995,138.3623675100025,53315.42656032 2024-04-05,09:48:27.000,96,11092483,13085,0,1712310506,12809.208265200003,138.56679227999848,53315.412586080005 2024-04-05,09:48:28.000,96,11092499,12645,0,1712310507,12808.72325088,138.67957836000278,53315.37765048 2024-04-05,09:48:29.000,96,11092507,13325,0,1712310508,12808.130455599989,138.66548010000406,53315.37765048 2024-04-05,09:48:30.000,96,11092474,13085,0,1712310509,12807.42314305,138.51744837000297,53315.40559896001 2024-04-05,09:48:31.000,96,11092530,12925,0,1712310510,12806.628258470002,138.3835149000006,53315.342714880004 2024-04-05,09:48:32.000,96,11092504,13165,0,1712310511,12806.069144739995,138.21433578000142,53315.37765048 2024-04-05,09:48:33.000,96,11092488,13045,0,1712310512,12805.772747099989,138.11564796000312,53315.30777928001 2024-04-05,09:48:34.000,96,11092505,13085,0,1712310513,12805.395513739997,138.06630405000033,53315.26585656001 2024-04-05,09:48:35.000,96,11092474,12925,0,1712310514,12804.75556428999,138.1508936099999,53315.2798308 2024-04-05,09:48:36.000,96,11092541,13285,0,1712310515,12803.879843989991,138.2848270800023,53315.23092096 2024-04-05,09:48:37.000,96,11092486,13045,0,1712310516,12803.084959409993,138.12974622000183,53315.23092096 2024-04-05,09:48:38.000,96,11092469,13325,0,1712310517,12802.34396531,137.67155276999983,53315.14008840001 2024-04-05,09:48:39.000,96,11092452,13245,0,1712310518,12801.461508699991,137.14286802000424,53315.04925584001 2024-04-05,09:48:40.000,96,11092461,13165,0,1712310519,12800.242236589991,136.7410676100044,53314.94444904 2024-04-05,09:48:41.000,96,11092483,13085,0,1712310520,12799.487769869993,136.24762850999832,53314.811693760006 2024-04-05,09:48:42.000,96,11092510,13205,0,1712310521,12798.969074,135.83172983999975,53314.644002880006 2024-04-05,09:48:43.000,96,11092508,12925,0,1712310522,12798.369542409993,135.53566638000484,53314.43438928 2024-04-05,09:48:44.000,96,11092465,13005,0,1712310523,12797.56792152,135.07747293000284,53314.308621120006 2024-04-05,09:48:45.000,96,11092473,13125,0,1712310524,12796.671992290001,134.32321601999865,53314.08503328 2024-04-05,09:48:46.000,96,11092466,12925,0,1712310525,12795.877107709988,133.47027129000344,53313.84048408 2024-04-05,09:48:47.000,96,11092473,13085,0,1712310526,12795.459456489996,132.77945655000076,53313.59593488 2024-04-05,09:48:48.000,96,11092524,12965,0,1712310527,12794.907079069999,132.24372266999853,53313.38632128 2024-04-05,09:48:49.000,96,11092482,13085,0,1712310528,12794.428801059992,131.86306965000404,53313.03696528001 2024-04-05,09:48:50.000,96,11092521,13245,0,1712310529,12793.600234929989,132.09569094000472,53312.73651912 2024-04-05,09:48:51.000,96,11092477,13285,0,1712310530,12792.66388783999,132.53273700000136,53312.408124479996 2024-04-05,09:48:52.000,96,11092524,13125,0,1712310531,12792.037411010002,132.3635578800022,53311.98889728 2024-04-05,09:48:53.000,96,11092509,13085,0,1712310532,12791.417670489995,132.1802805000043,53311.63954128 2024-04-05,09:48:54.000,96,11092486,13165,0,1712310533,12790.770984729992,131.9335609500049,53311.31114664001 2024-04-05,09:48:55.000,96,11092474,12965,0,1712310534,12789.989572769999,131.623399230004,53310.9128808 2024-04-05,09:48:56.000,96,11092515,12685,0,1712310535,12789.241842359996,131.48946576000162,53310.500640720005 2024-04-05,09:48:57.000,96,11092524,13285,0,1712310536,12788.86460899999,131.29209011999774,53310.22115592 2024-04-05,09:48:58.000,96,11092510,13405,0,1712310537,12788.797245899994,130.7352088500047,53309.8648128 2024-04-05,09:48:59.000,96,11092513,13325,0,1712310538,12788.709673869998,130.19242584000312,53309.50148256 2024-04-05,09:49:00.000,96,11092494,13285,0,1712310539,12788.938708409994,130.07963975999883,53309.10321672001 2024-04-05,09:49:01.000,96,11092486,13165,0,1712310540,12789.26878759999,130.53783321000083,53308.69796376001 2024-04-05,09:49:02.000,96,11092486,13285,0,1712310541,12789.05322568,131.01012492000154,53308.3276464 2024-04-05,09:49:03.000,96,11092482,13365,0,1712310542,12788.756828039994,131.15110752000328,53307.89444496 2024-04-05,09:49:04.000,96,11092439,12925,0,1712310543,12788.756828039994,131.20750055999815,53307.580024560004 2024-04-05,09:49:05.000,96,11092529,13085,0,1712310544,12788.561475050003,131.29913925000437,53307.2795784 2024-04-05,09:49:06.000,96,11092474,13205,0,1712310545,12788.177505380001,130.99602666000283,53306.979132240005 2024-04-05,09:49:07.000,96,11092410,12845,0,1712310546,12788.09666966,130.7563562400028,53306.75554440001 2024-04-05,09:49:08.000,96,11092444,13165,0,1712310547,12787.961943459995,130.70701233,53306.53195656 2024-04-05,09:49:09.000,96,11092455,12925,0,1712310548,12787.71269999,130.69996320000064,53306.3363172 2024-04-05,09:49:10.000,96,11092461,13125,0,1712310549,12787.517346999994,130.50258756000403,53306.23151040001 2024-04-05,09:49:11.000,96,11092448,13005,0,1712310550,12787.584710099989,130.31931017999887,53306.091768000006 2024-04-05,09:49:12.000,96,11092457,13205,0,1712310551,12787.88784404999,130.19242584000312,53305.97997408 2024-04-05,09:49:13.000,96,11092463,12965,0,1712310552,12788.541266120003,130.07963975999883,53305.903115760004 2024-04-05,09:49:14.000,96,11092436,13285,0,1712310553,12789.15427033,129.87521499000286,53305.91709000001 2024-04-05,09:49:15.000,96,11092468,13205,0,1712310554,12789.416986420001,129.6214463100041,53305.924077120006 2024-04-05,09:49:16.000,96,11092439,13245,0,1712310555,12789.686438819997,129.33948111000063,53305.972986960005 2024-04-05,09:49:17.000,96,11092453,12965,0,1712310556,12789.949154909998,129.53685675000452,53306.02888392 2024-04-05,09:49:18.000,96,11092510,13245,0,1712310557,12789.861582879988,129.98095194000052,53306.091768000006 2024-04-05,09:49:19.000,96,11092487,13165,0,1712310558,12789.915473359993,130.0655415000001,53306.15465208 2024-04-05,09:49:20.000,96,11092520,13445,0,1712310559,12790.622785909996,129.74833064999984,53306.36426568 2024-04-05,09:49:21.000,96,11092462,13405,0,1712310560,12791.64670502999,129.5580041400026,53306.5808664 2024-04-05,09:49:22.000,96,11092460,13285,0,1712310561,12792.333808649993,129.78357630000392,53306.84637696 2024-04-05,09:49:23.000,96,11092476,13325,0,1712310562,12792.940076549996,130.1783275800044,53307.11887464001 2024-04-05,09:49:24.000,96,11092455,13285,0,1712310563,12793.620443859989,130.67881581000256,53307.489192 2024-04-05,09:49:25.000,96,11092504,13045,0,1712310564,12793.88315994999,130.9678301399981,53307.83156088 2024-04-05,09:49:26.000,96,11092447,13125,0,1712310565,12794.038095079995,131.15815665000264,53308.17392976001 2024-04-05,09:49:27.000,96,11092479,12965,0,1712310566,12794.07177663,131.3132375100031,53308.55123424001 2024-04-05,09:49:28.000,96,11092493,13165,0,1712310567,12794.09198556,131.38372881000396,53308.90757736 2024-04-05,09:49:29.000,96,11092464,13005,0,1712310568,12794.139139729996,131.25684447000094,53309.29186896 2024-04-05,09:49:30.000,96,11092468,13285,0,1712310569,12794.15261235,131.15815665000264,53309.57834088 2024-04-05,09:49:31.000,96,11092503,12925,0,1712310570,12794.017886149995,131.4119253300014,53309.878787040005 2024-04-05,09:49:32.000,96,11092480,13365,0,1712310571,12793.78885161,131.2638936000003,53310.1792332 2024-04-05,09:49:33.000,96,11092453,13165,0,1712310572,12793.398145630003,131.0806162200024,53310.44474376001 2024-04-05,09:49:34.000,96,11092497,13205,0,1712310573,12792.74472355999,131.14405839000392,53310.731215679996 2024-04-05,09:49:35.000,96,11092462,13005,0,1712310574,12791.855530640001,131.12996012999793,53310.954803520006 2024-04-05,09:49:36.000,96,11092507,13405,0,1712310575,12791.053909749993,130.9819284000041,53311.13646864 2024-04-05,09:49:37.000,96,11092489,13125,0,1712310576,12790.036726939994,131.15110752000328,53311.30415952 2024-04-05,09:49:38.000,96,11092484,12805,0,1712310577,12788.689464939998,131.54585880000377,53311.45088904001 2024-04-05,09:49:39.000,96,11092474,13405,0,1712310578,12787.342202940003,131.41897446000075,53311.52774736001 2024-04-05,09:49:40.000,96,11092479,13325,0,1712310579,12786.190293929998,130.7704545000015,53311.65351552 2024-04-05,09:49:41.000,96,11092502,13245,0,1712310580,12785.139429569994,130.3968506099991,53311.68845112 2024-04-05,09:49:42.000,96,11092511,13165,0,1712310581,12784.18960985999,130.5589805999989,53311.69543824001 2024-04-05,09:49:43.000,96,11092417,13365,0,1712310582,12783.569869339997,130.46734190999996,53311.75832232 2024-04-05,09:49:44.000,96,11092461,13285,0,1712310583,12783.340834800001,129.82587108000007,53311.68845112 2024-04-05,09:49:45.000,96,11092494,13125,0,1712310584,12783.11853657,129.55095501000324,53311.674476880005 2024-04-05,09:49:46.000,96,11092517,13125,0,1712310585,12782.626785939989,130.12898367000162,53311.59063144 2024-04-05,09:49:47.000,96,11092449,13165,0,1712310586,12781.575921579999,130.84799493000173,53311.4718504 2024-04-05,09:49:48.000,96,11092498,13005,0,1712310587,12780.289286369989,130.9819284000041,53311.26223680001 2024-04-05,09:49:49.000,96,11092511,12765,0,1712310588,12778.820770789993,130.65061928999785,53311.08057168 2024-04-05,09:49:50.000,96,11092460,13085,0,1712310589,12777.08280281,130.65061928999785,53310.82204824 2024-04-05,09:49:51.000,96,11092463,13405,0,1712310590,12775.452615789989,131.13700926000456,53310.48666648 2024-04-05,09:49:52.000,96,11092495,13125,0,1712310591,12774.307443089994,131.4471709799982,53310.13032336 2024-04-05,09:49:53.000,96,11092458,13405,0,1712310592,12773.519294819991,131.5740553200012,53309.780967360006 2024-04-05,09:49:54.000,96,11092478,13085,0,1712310593,12772.603156659992,131.81372574000125,53309.46654696001 2024-04-05,09:49:55.000,96,11092488,13005,0,1712310594,12771.417566099997,131.79257835000317,53309.13815232 2024-04-05,09:49:56.000,96,11092466,13125,0,1712310595,12770.588999969994,131.49651489000098,53308.774822080006 2024-04-05,09:49:57.000,96,11092486,13165,0,1712310596,12770.225239229992,131.3484831599999,53308.38354336001 2024-04-05,09:49:58.000,96,11092475,13285,0,1712310597,12769.915368969996,131.43307271999947,53308.02720024001 2024-04-05,09:49:59.000,96,11092493,13165,0,1712310598,12769.423618339999,131.165205780002,53307.72675408 2024-04-05,09:50:00.000,96,11092511,12925,0,1712310599,12769.032912360002,130.8197984100043,53307.42630792001 2024-04-05,09:50:01.000,96,11092438,13245,0,1712310600,12768.857768299997,130.14308193000033,53307.22368144 2024-04-05,09:50:02.000,96,11092463,13125,0,1712310601,12769.194583799988,129.1984985099989,53307.028042080005 2024-04-05,09:50:03.000,96,11092443,13165,0,1712310602,12769.69980704999,128.53588029000093,53306.79048 2024-04-05,09:50:04.000,96,11092452,13125,0,1712310603,12769.949050520001,128.8178454900044,53306.58785352001 2024-04-05,09:50:05.000,96,11092480,13365,0,1712310604,12770.070304100002,129.46636545000365,53306.3363172 2024-04-05,09:50:06.000,96,11092464,13045,0,1712310605,12769.962523139991,129.69898674000433,53306.14766496 2024-04-05,09:50:07.000,96,11092492,13205,0,1712310606,12769.80758801,129.54390588000388,53306.021896800004 2024-04-05,09:50:08.000,96,11092445,13085,0,1712310607,12769.76043383999,129.17735112000082,53305.742412 2024-04-05,09:50:09.000,96,11092425,13005,0,1712310608,12769.693070739995,128.84604201000184,53305.567734000004 2024-04-05,09:50:10.000,96,11092471,13325,0,1712310609,12769.90863266,128.31735725999897,53305.34414616001 2024-04-05,09:50:11.000,96,11092498,13085,0,1712310610,12770.191557680002,128.16227639999852,53305.09959696 2024-04-05,09:50:12.000,96,11092501,13125,0,1712310611,12770.353229120003,128.07063770999957,53304.85504776 2024-04-05,09:50:13.000,96,11092505,12845,0,1712310612,12770.575527349989,127.92260597999848,53304.61049856 2024-04-05,09:50:14.000,96,11092462,13245,0,1712310613,12770.649626759994,128.46538899000006,53304.4497948 2024-04-05,09:50:15.000,96,11092472,12765,0,1712310614,12770.86518868,129.0998106900006,53304.198258480006 2024-04-05,09:50:16.000,96,11092512,12845,0,1712310615,12770.871924989995,129.23374416000297,53303.98165776001 2024-04-05,09:50:17.000,96,11092470,13125,0,1712310616,12770.68330831,128.69801028000074,53303.98165776001 2024-04-05,09:50:18.000,96,11092481,13045,0,1712310617,12770.710253549994,128.71915766999882,53303.960696400005 2024-04-05,09:50:19.000,96,11092479,12925,0,1712310618,12770.91907915999,129.57915153000067,53303.82794112 2024-04-05,09:50:20.000,96,11092521,13125,0,1712310619,12770.90560654,130.8691423199998,53303.83492824001 2024-04-05,09:50:21.000,96,11092483,13565,0,1712310620,12770.629417829994,131.51766227999906,53303.81396688001 2024-04-05,09:50:22.000,96,11092503,13405,0,1712310621,12770.306074949993,131.86306965000404,53303.81396688001 2024-04-05,09:50:23.000,96,11092458,13205,0,1712310622,12770.178085059997,131.87716791000275,53303.841915360004 2024-04-05,09:50:24.000,96,11092516,13125,0,1712310623,12770.225239229992,131.8066766100019,53304.00261912001 2024-04-05,09:50:25.000,96,11092461,13605,0,1712310624,12770.070304100002,131.48241663000226,53304.177297120004 2024-04-05,09:50:26.000,96,11092500,13205,0,1712310625,12769.962523139991,131.07356709000305,53304.28210392 2024-04-05,09:50:27.000,96,11092472,12965,0,1712310626,12770.151139820002,130.8902897099979,53304.44280768 2024-04-05,09:50:28.000,96,11092516,12925,0,1712310627,12770.427328529993,130.6435701599985,53304.6594084 2024-04-05,09:50:29.000,96,11092465,13205,0,1712310628,12770.467746389993,130.03734498000267,53304.8340864 2024-04-05,09:50:30.000,96,11092551,12885,0,1712310629,12770.130930890002,129.0011228700023,53305.036712880006 2024-04-05,09:50:31.000,96,11092483,13285,0,1712310630,12769.733488599995,127.97194989000127,53305.302223440005 2024-04-05,09:50:32.000,96,11092517,13125,0,1712310631,12769.56508085,127.16834907000157,53305.44895296 2024-04-05,09:50:33.000,96,11092452,13165,0,1712310632,12769.53813560999,126.73835214000428,53305.588695360006 2024-04-05,09:50:34.000,96,11092507,13565,0,1712310633,12769.490981439994,126.16032347999862,53305.74939912001 2024-04-05,09:50:35.000,96,11092470,13245,0,1712310634,12769.67959811999,125.46245961000386,53305.83324456 2024-04-05,09:50:36.000,96,11092519,13005,0,1712310635,12769.693070739995,125.2439365800019,53305.95901272 2024-04-05,09:50:37.000,96,11092487,12685,0,1712310636,12769.43709095999,125.2791822299987,53306.03587104001 2024-04-05,09:50:38.000,96,11092491,13205,0,1712310637,12768.803877819992,125.44836134999787,53306.14766496 2024-04-05,09:50:39.000,96,11092503,13445,0,1712310638,12767.961839069998,125.32147701000213,53306.21753616 2024-04-05,09:50:40.000,96,11092518,13165,0,1712310639,12767.456615819996,124.49672880000435,53306.32933008001 2024-04-05,09:50:41.000,96,11092476,13045,0,1712310640,12767.18716342,123.80591406000167,53306.39221416 2024-04-05,09:50:42.000,96,11092493,13365,0,1712310641,12766.782984819998,123.62263668000378,53306.427149760006 2024-04-05,09:50:43.000,96,11092461,13205,0,1712310642,12766.533741350002,123.7354227600008,53306.43413688 2024-04-05,09:50:44.000,96,11092518,13245,0,1712310643,12766.500059799997,123.700177110004,53306.427149760006 2024-04-05,09:50:45.000,96,11092483,13085,0,1712310644,12766.365333599992,123.82001232000039,53306.41317552 2024-04-05,09:50:46.000,96,11092495,12965,0,1712310645,12765.624339499998,124.10197752000386,53306.41317552 2024-04-05,09:50:47.000,96,11092447,13245,0,1712310646,12764.66104716999,123.71427537000272,53306.378239920006 2024-04-05,09:50:48.000,96,11092463,13285,0,1712310647,12764.074988200002,123.43231016999925,53306.357278560004 2024-04-05,09:50:49.000,96,11092476,12925,0,1712310648,12763.58323756999,123.70722624000337,53306.308368720005 2024-04-05,09:50:50.000,96,11092490,13005,0,1712310649,12762.822034539997,123.87640536000254,53306.30138160001 2024-04-05,09:50:51.000,96,11092482,12845,0,1712310650,12762.020413649989,123.36886799999775,53306.29439448 2024-04-05,09:50:52.000,96,11092510,13085,0,1712310651,12761.521926709996,122.38198980000016,53306.28740736 2024-04-05,09:50:53.000,96,11092482,13325,0,1712310652,12761.32657371999,121.39511160000256,53306.25247176001 2024-04-05,09:50:54.000,96,11092478,12965,0,1712310653,12761.137957039995,121.25412900000083,53306.18260056001 2024-04-05,09:50:55.000,96,11092503,13365,0,1712310654,12760.774196299993,121.71937158000219,53306.02888392 2024-04-05,09:50:56.000,96,11092480,13085,0,1712310655,12760.639470100003,122.24100719999842,53305.854205920004 2024-04-05,09:50:57.000,96,11092466,13125,0,1712310656,12760.693360579993,122.55821804999869,53305.707476400006 2024-04-05,09:50:58.000,96,11092447,12965,0,1712310657,12760.875240949994,122.90362542000366,53305.59568248 2024-04-05,09:50:59.000,96,11092454,12965,0,1712310658,12761.28615585999,123.41116278000118,53305.55375976 2024-04-05,09:51:00.000,96,11092483,13045,0,1712310659,12761.818324350003,123.90460187999997,53305.63061808001 2024-04-05,09:51:01.000,96,11092449,13125,0,1712310660,12762.107985679999,123.67902971999865,53305.64459232 2024-04-05,09:51:02.000,96,11092459,13165,0,1712310661,12762.673835720001,123.07280454000283,53305.742412 2024-04-05,09:51:03.000,96,11092465,13005,0,1712310662,12763.73143639,122.81198673000472,53305.94503848001 2024-04-05,09:51:04.000,96,11092479,13045,0,1712310663,12764.80250967999,122.79083933999937,53306.210549040006 2024-04-05,09:51:05.000,96,11092509,12885,0,1712310664,12765.752329389994,122.17051590000483,53306.476059600005 2024-04-05,09:51:06.000,96,11092472,13045,0,1712310665,12766.567422899992,121.44445550999808,53306.6507376 2024-04-05,09:51:07.000,96,11092498,12845,0,1712310666,12767.47008844,121.40920986000128,53306.86733832 2024-04-05,09:51:08.000,96,11092482,12965,0,1712310667,12768.433380769995,121.7687154899977,53307.06297768 2024-04-05,09:51:09.000,96,11092447,13205,0,1712310668,12769.268683209993,122.339695020004,53307.18874584001 2024-04-05,09:51:10.000,96,11092436,13125,0,1712310669,12769.84800587,122.75559369000257,53307.37041096 2024-04-05,09:51:11.000,96,11092481,13005,0,1712310670,12770.077040409997,123.06575541000348,53307.60797304 2024-04-05,09:51:12.000,96,11092456,13125,0,1712310671,12770.346492809993,122.38198980000016,53307.936367680006 2024-04-05,09:51:13.000,96,11092467,13085,0,1712310672,12771.080750599991,120.90872163000313,53308.22283960001 2024-04-05,09:51:14.000,96,11092492,13485,0,1712310673,12771.889107799994,119.78790996000316,53308.586169840004 2024-04-05,09:51:15.000,96,11092489,13325,0,1712310674,12772.704201309993,119.9288925600049,53308.80975768 2024-04-05,09:51:16.000,96,11092464,13125,0,1712310675,12773.552976369996,120.72544424999796,53308.9564872 2024-04-05,09:51:17.000,96,11092469,13365,0,1712310676,12774.448905599995,121.50789767999959,53309.18706216 2024-04-05,09:51:18.000,96,11092478,13365,0,1712310677,12775.371780069989,121.90969808999944,53309.48750832001 2024-04-05,09:51:19.000,96,11092485,13085,0,1712310678,12775.870267009996,122.77674108000065,53309.73904464 2024-04-05,09:51:20.000,96,11092446,13365,0,1712310679,12776.254236679997,123.61558755000442,53309.97660672 2024-04-05,09:51:21.000,96,11092468,13245,0,1712310680,12776.86050458,123.75657014999888,53310.35391120001 2024-04-05,09:51:22.000,96,11092430,13285,0,1712310681,12777.648652849988,122.96001845999854,53310.717241440005 2024-04-05,09:51:23.000,96,11092436,13245,0,1712310682,12778.227975509995,121.73346984000091,53311.11550728001 2024-04-05,09:51:24.000,96,11092459,12965,0,1712310683,12778.888133889988,120.84527946000162,53311.46486328 2024-04-05,09:51:25.000,96,11092401,13245,0,1712310684,12779.406829759995,121.42330812,53311.81421928001 2024-04-05,09:51:26.000,96,11092446,12645,0,1712310685,12779.54155596,122.51592327000253,53312.128639680006 2024-04-05,09:51:27.000,96,11092453,13205,0,1712310686,12779.55502857999,123.03755888999876,53312.41511160001 2024-04-05,09:51:28.000,96,11092447,12925,0,1712310687,12779.588710129996,123.12919757999771,53312.6945964 2024-04-05,09:51:29.000,96,11092445,12845,0,1712310688,12779.784063120002,123.34067148000031,53313.0439524 2024-04-05,09:51:30.000,96,11092461,12965,0,1712310689,12779.750381569997,123.93279840000469,53313.31645008 2024-04-05,09:51:31.000,96,11092448,13005,0,1712310690,12779.33273034999,124.30640228999982,53313.665806080004 2024-04-05,09:51:32.000,96,11092485,13125,0,1712310691,12779.009387469989,123.82706144999975,53314.0570848 2024-04-05,09:51:33.000,96,11092424,13005,0,1712310692,12778.807298170002,122.75559369000257,53314.39945368001 2024-04-05,09:51:34.000,96,11092405,12765,0,1712310693,12778.739935069992,121.88855070000136,53314.811693760006 2024-04-05,09:51:35.000,96,11092469,13085,0,1712310694,12778.497427909992,121.65592941000068,53315.195985360006 2024-04-05,09:51:36.000,96,11092469,12925,0,1712310695,12778.24144813,121.31757117000234,53315.49643152 2024-04-05,09:51:37.000,96,11092443,12965,0,1712310696,12777.924841559994,120.90872163000313,53315.83880040001 2024-04-05,09:51:38.000,96,11092479,12885,0,1712310697,12777.338782589992,120.47872469999857,53316.09033672 2024-04-05,09:51:39.000,96,11092451,13085,0,1712310698,12776.490007529988,120.35888949000218,53316.26501472 2024-04-05,09:51:40.000,96,11092451,13405,0,1712310699,12775.8635307,120.44347905000177,53316.40475712 2024-04-05,09:51:41.000,96,11092463,13325,0,1712310700,12775.129272910002,120.76068990000203,53316.4327056 2024-04-05,09:51:42.000,96,11092475,13245,0,1712310701,12774.37480618999,120.63380555999902,53316.49558968 2024-04-05,09:51:43.000,96,11092418,13525,0,1712310702,12773.492349579996,120.34479123000347,53316.53052528001 2024-04-05,09:51:44.000,96,11092426,13045,0,1712310703,12772.529057250002,119.73856605000037,53316.59340936 2024-04-05,09:51:45.000,96,11092441,13125,0,1712310704,12771.740908979998,119.36496215999796,53316.7121904 2024-04-05,09:51:46.000,96,11092453,13245,0,1712310705,12770.95949701999,118.83627741000237,53316.76110024 2024-04-05,09:51:47.000,96,11092454,12965,0,1712310706,12770.225239229992,118.08202049999818,53316.803022960004 2024-04-05,09:51:48.000,96,11092466,13285,0,1712310707,12769.302364759998,117.67317095999897,53316.87988128 2024-04-05,09:51:49.000,96,11092455,13245,0,1712310708,12768.39969921999,117.13038795000466,53316.8868684 2024-04-05,09:51:50.000,96,11092495,13245,0,1712310709,12767.645232499992,116.92596318000142,53316.89385552001 2024-04-05,09:51:51.000,96,11092464,13125,0,1712310710,12767.34883486,116.61580146000051,53316.93577824 2024-04-05,09:51:52.000,96,11092407,13445,0,1712310711,12767.34883486,115.86859368000296,53317.0266108 2024-04-05,09:51:53.000,96,11092477,12845,0,1712310712,12767.20063603999,114.86056809000002,53317.10346912 2024-04-05,09:51:54.000,96,11092493,13045,0,1712310713,12766.425960389992,114.76188027000171,53317.040585040006 2024-04-05,09:51:55.000,96,11092461,13205,0,1712310714,12765.294260310002,115.31876154000201,53316.89385552001 2024-04-05,09:51:56.000,96,11092459,13325,0,1712310715,12764.60715669,115.84039715999825,53316.7121904 2024-04-05,09:51:57.000,96,11092444,13245,0,1712310716,12764.122142369997,116.07301844999893,53316.516551040004 2024-04-05,09:51:58.000,96,11092505,13045,0,1712310717,12763.36093933999,116.01662541000405,53316.31392456001 2024-04-05,09:51:59.000,96,11092465,13165,0,1712310718,12762.50542796999,115.87564281000232,53316.24405336001 2024-04-05,09:52:00.000,96,11092492,13325,0,1712310719,12761.670125529992,116.4536714700007,53316.02046552 2024-04-05,09:52:01.000,96,11092485,13085,0,1712310720,12761.12448441999,117.20792838000489,53315.93662008001 2024-04-05,09:52:02.000,96,11092486,13205,0,1712310721,12760.94260404999,117.44759879999765,53315.74098072001 2024-04-05,09:52:03.000,96,11092440,13365,0,1712310722,12760.98302190999,117.02465099999972,53315.68508376 2024-04-05,09:52:04.000,96,11092442,13085,0,1712310723,12761.14469334999,116.84842275000119,53315.61521256 2024-04-05,09:52:05.000,96,11092489,13045,0,1712310724,12761.26594692999,116.65104711000458,53315.57328984001 2024-04-05,09:52:06.000,96,11092455,13285,0,1712310725,12761.542135639997,116.41137669000454,53315.68508376 2024-04-05,09:52:07.000,96,11092496,13405,0,1712310726,12761.804851729998,116.39727842999855,53315.650148160006 2024-04-05,09:52:08.000,96,11092462,13405,0,1712310727,12762.12145829999,116.15760800999851,53315.747967840005 2024-04-05,09:52:09.000,96,11092475,13125,0,1712310728,12762.276393429995,115.21302459000435,53315.964568560004 2024-04-05,09:52:10.000,96,11092503,13365,0,1712310729,12762.539109519996,114.15565508999862,53316.24405336001 2024-04-05,09:52:11.000,96,11092463,13285,0,1712310730,12763.111695869993,113.59877381999831,53316.45366696 2024-04-05,09:52:12.000,96,11092488,13205,0,1712310731,12763.866162589991,113.37320166000427,53316.73315176 2024-04-05,09:52:13.000,96,11092500,13085,0,1712310732,12765.206688279992,113.38025079000363,53317.08250776001 2024-04-05,09:52:14.000,96,11092511,12885,0,1712310733,12766.985074119999,113.41549644000042,53317.34801832001 2024-04-05,09:52:15.000,96,11092474,13085,0,1712310734,12768.877977229997,113.04189254999801,53317.73929704 2024-04-05,09:52:16.000,96,11092426,12925,0,1712310735,12770.454273769989,113.18287514999975,53318.05371744 2024-04-05,09:52:17.000,96,11092433,13285,0,1712310736,12771.377148239997,113.95827945000201,53318.312240880005 2024-04-05,09:52:18.000,96,11092482,13085,0,1712310737,12772.01709768999,114.68433984000148,53318.60569992 2024-04-05,09:52:19.000,96,11092464,12765,0,1712310738,12772.764828099993,115.43154761999904,53318.815313520005 2024-04-05,09:52:20.000,96,11092488,13165,0,1712310739,12773.52603113,115.91088845999911,53319.0878112 2024-04-05,09:52:21.000,96,11092487,12965,0,1712310740,12773.802219839992,115.95318324000255,53319.32537328 2024-04-05,09:52:22.000,96,11092483,12925,0,1712310741,12773.721384119992,116.16465713999787,53319.52799976001 2024-04-05,09:52:23.000,96,11092482,13245,0,1712310742,12773.660757329992,115.9602323700019,53319.64678080001 2024-04-05,09:52:24.000,96,11092465,12965,0,1712310743,12774.017781759998,115.69941456000379,53319.73062624 2024-04-05,09:52:25.000,96,11092456,12925,0,1712310744,12774.42196036,115.3681054500048,53319.90530424 2024-04-05,09:52:26.000,96,11092482,13205,0,1712310745,12774.67794013999,114.76892940000107,53320.05203376001 2024-04-05,09:52:27.000,96,11092500,13125,0,1712310746,12774.718357999991,114.5010624600036,53320.14286632 2024-04-05,09:52:28.000,96,11092514,13285,0,1712310747,12774.62404966,114.75483114000235,53320.19177616 2024-04-05,09:52:29.000,96,11092502,13245,0,1712310748,12774.489323459995,114.6984381000002,53320.3105572 2024-04-05,09:52:30.000,96,11092455,13165,0,1712310749,12774.246816299994,114.26139204000356,53320.34549280001 2024-04-05,09:52:31.000,96,11092436,13085,0,1712310750,12773.943682349993,113.71155990000261,53320.42235112 2024-04-05,09:52:32.000,96,11092456,13525,0,1712310751,12773.52603113,113.26746470999933,53320.492222320005 2024-04-05,09:52:33.000,96,11092491,13085,0,1712310752,12772.811982269988,113.12648211000487,53320.46427384001 2024-04-05,09:52:34.000,96,11092451,12885,0,1712310753,12771.96320721,112.90090995000355,53320.43632536001 2024-04-05,09:52:35.000,96,11092446,13085,0,1712310754,12771.249158350001,112.62599387999944,53320.40837688 2024-04-05,09:52:36.000,96,11092448,13245,0,1712310755,12770.70351724,112.49206041000434,53320.324531440005 2024-04-05,09:52:37.000,96,11092451,12645,0,1712310756,12770.070304100002,112.71058343999903,53320.275621600005 2024-04-05,09:52:38.000,96,11092447,13005,0,1712310757,12769.255210589989,112.98549951000314,53320.12889208001 2024-04-05,09:52:39.000,96,11092477,13205,0,1712310758,12768.17740098999,113.35205426999892,53320.01011104001 2024-04-05,09:52:40.000,96,11092454,13205,0,1712310759,12767.24779021,113.38729992000299,53319.87735576 2024-04-05,09:52:41.000,96,11092435,13605,0,1712310760,12766.722358029998,113.30975949000276,53319.80748456 2024-04-05,09:52:42.000,96,11092496,13325,0,1712310761,12766.12956275,113.41549644000042,53319.821458800005 2024-04-05,09:52:43.000,96,11092470,13365,0,1712310762,12765.260578759997,112.96435211999778,53319.73062624 2024-04-05,09:52:44.000,96,11092465,13685,0,1712310763,12764.425276319998,112.20304608000151,53319.83543304001 2024-04-05,09:52:45.000,96,11092501,12925,0,1712310764,12763.879635209996,111.80124567000166,53319.9262656 2024-04-05,09:52:46.000,96,11092482,13165,0,1712310765,12763.926789379992,111.31485570000223,53320.07299512 2024-04-05,09:52:47.000,96,11092489,13245,0,1712310766,12764.216450710002,110.80026920999808,53320.17780192001 2024-04-05,09:52:48.000,96,11092509,13245,0,1712310767,12764.586947759999,110.72977791000449,53320.33151856 2024-04-05,09:52:49.000,96,11092448,13445,0,1712310768,12764.82945492,110.84256399000151,53320.5201708 2024-04-05,09:52:50.000,96,11092471,12925,0,1712310769,12765.092171010001,110.68748313000106,53320.71581016 2024-04-05,09:52:51.000,96,11092455,13005,0,1712310770,12765.112379940001,110.78617094999936,53320.96734648001 2024-04-05,09:52:52.000,96,11092506,12965,0,1712310771,12764.91029064,110.94830093999917,53321.114076000005 2024-04-05,09:52:53.000,96,11092457,13125,0,1712310772,12765.119116249996,111.45583830000396,53321.24683128 2024-04-05,09:52:54.000,96,11092492,13405,0,1712310773,12765.327941859992,112.32993042000453,53321.38657368 2024-04-05,09:52:55.000,96,11092462,13205,0,1712310774,12765.179743039997,112.61189562000072,53321.45644488 2024-04-05,09:52:56.000,96,11092477,13245,0,1712310775,12764.88334539999,112.30878302999918,53321.61016152001 2024-04-05,09:52:57.000,96,11092468,13205,0,1712310776,12764.512848349994,112.66123953000351,53321.714968320004 2024-04-05,09:52:58.000,96,11092422,13245,0,1712310777,12764.304022739998,112.99959777000186,53321.833749360005 2024-04-05,09:52:59.000,96,11092489,12845,0,1712310778,12764.485903109999,112.6471412700048,53322.02240160001 2024-04-05,09:53:00.000,96,11092442,12885,0,1712310779,12764.72167395999,112.61189562000072,53322.07829856 2024-04-05,09:53:01.000,96,11092458,13325,0,1712310780,12764.96418111999,113.20402253999782,53322.19009248001 2024-04-05,09:53:02.000,96,11092473,13085,0,1712310781,12765.199951969997,114.05696727000031,53322.30887352001 2024-04-05,09:53:03.000,96,11092490,13405,0,1712310782,12765.422250199998,114.54335723999975,53322.41368032 2024-04-05,09:53:04.000,96,11092473,13165,0,1712310783,12765.516558539988,114.57860289000382,53322.58835832 2024-04-05,09:53:05.000,96,11092519,13685,0,1712310784,12765.84663773,114.2402446499982,53322.839894640005 2024-04-05,09:53:06.000,96,11092445,12845,0,1712310785,12766.513532420002,113.46484035000321,53323.16130216 2024-04-05,09:53:07.000,96,11092462,13365,0,1712310786,12767.24105389999,112.71763256999839,53323.49668392 2024-04-05,09:53:08.000,96,11092472,12805,0,1712310787,12767.746277149992,112.55550257999857,53323.76219448 2024-04-05,09:53:09.000,96,11092451,13205,0,1712310788,12768.473798629995,112.7458290900031,53324.062640640004 2024-04-05,09:53:10.000,96,11092467,12925,0,1712310789,12769.62570764,112.11140739000257,53324.43994512001 2024-04-05,09:53:11.000,96,11092457,13205,0,1712310790,12770.79782557999,111.26551178999944,53324.76135264 2024-04-05,09:53:12.000,96,11092412,12765,0,1712310791,12771.612919089988,110.72977791000449,53325.22250256 2024-04-05,09:53:13.000,96,11092474,12885,0,1712310792,12771.929525659994,110.54650052999932,53325.58583280001 2024-04-05,09:53:14.000,96,11092480,12685,0,1712310793,12772.13835126999,110.10240534000332,53325.87929184001 2024-04-05,09:53:15.000,96,11092476,13165,0,1712310794,12772.704201309993,109.82044013999985,53326.23563496001 2024-04-05,09:53:16.000,96,11092451,12845,0,1712310795,12773.270051349995,109.73585058000026,53326.57101672001 2024-04-05,09:53:17.000,96,11092500,12765,0,1712310796,12773.3037329,109.60896624000452,53326.88543712001 2024-04-05,09:53:18.000,96,11092470,12765,0,1712310797,12772.771564410003,109.31995191000169,53327.17889616 2024-04-05,09:53:19.000,96,11092465,13045,0,1712310798,12772.30675902,108.74897238000267,53327.416458240004 2024-04-05,09:53:20.000,96,11092450,12605,0,1712310799,12772.313495329996,108.45995804999984,53327.62607184001 2024-04-05,09:53:21.000,96,11092470,13125,0,1712310800,12773.041016809999,108.51635109000199,53327.84965968 2024-04-05,09:53:22.000,96,11092463,13165,0,1712310801,12773.822428769992,109.09437975000037,53327.91254376001 2024-04-05,09:53:23.000,96,11092488,13085,0,1712310802,12774.29397046999,109.63716276000196,53328.03132480001 2024-04-05,09:53:24.000,96,11092530,13085,0,1712310803,12774.489323459995,110.72272877999785,53327.9963892 2024-04-05,09:53:25.000,96,11092516,13085,0,1712310804,12774.66446752,111.78714741000294,53327.968440720004 2024-04-05,09:53:26.000,96,11092508,13125,0,1712310805,12774.3815425,112.13255478000065,53327.89158240001 2024-04-05,09:53:27.000,96,11092472,12565,0,1712310806,12773.391304929995,111.52632960000483,53327.8566468 2024-04-05,09:53:28.000,96,11092502,13445,0,1712310807,12772.353913189996,110.65223748000426,53327.751840000004 2024-04-05,09:53:29.000,96,11092515,12965,0,1712310808,12771.713963739989,110.58879531000275,53327.62607184001 2024-04-05,09:53:30.000,96,11092491,13445,0,1712310809,12771.498401819998,110.56764792000467,53327.416458240004 2024-04-05,09:53:31.000,96,11092515,13045,0,1712310810,12771.181795249991,110.35617402000207,53327.20684464 2024-04-05,09:53:32.000,96,11092492,13285,0,1712310811,12770.205030299992,110.57469705000403,53327.05312800001 2024-04-05,09:53:33.000,96,11092461,12925,0,1712310812,12769.322573689999,110.77207269000064,53326.864475760005 2024-04-05,09:53:34.000,96,11092486,12965,0,1712310813,12769.194583799988,110.50420575000317,53326.745694720004 2024-04-05,09:53:35.000,96,11092498,13205,0,1712310814,12769.403409409999,110.04601230000117,53326.68979776001 2024-04-05,09:53:36.000,96,11092470,13325,0,1712310815,12769.4640362,110.12355273000139,53326.626913680004 2024-04-05,09:53:37.000,96,11092455,13125,0,1712310816,12769.032912360002,110.19404403000226,53326.58499096 2024-04-05,09:53:38.000,96,11092473,13125,0,1712310817,12767.995520619988,110.19404403000226,53326.50114552001 2024-04-05,09:53:39.000,96,11092495,12765,0,1712310818,12766.99854673999,110.50420575000317,53326.291531920004 2024-04-05,09:53:40.000,96,11092476,13205,0,1712310819,12765.658021049989,111.15272571000241,53326.074931200004 2024-04-05,09:53:41.000,96,11092489,12925,0,1712310820,12764.223187019998,111.35715047999838,53325.87230472 2024-04-05,09:53:42.000,96,11092509,13325,0,1712310821,12763.266630999999,110.85666225000023,53325.788459280004 2024-04-05,09:53:43.000,96,11092500,13205,0,1712310822,12762.855716090002,110.40551793000486,53325.690639600005 2024-04-05,09:53:44.000,96,11092485,12885,0,1712310823,12762.586263689991,110.48305835999781,53325.64871688 2024-04-05,09:53:45.000,96,11092464,13285,0,1712310824,12762.48521903999,110.75092530000256,53325.62775552 2024-04-05,09:53:46.000,96,11092473,13005,0,1712310825,12762.50542796999,111.05403789000411,53325.57884568 2024-04-05,09:53:47.000,96,11092501,13285,0,1712310826,12762.45153749,111.11748005999834,53325.62775552 2024-04-05,09:53:48.000,96,11092486,12925,0,1712310827,12762.397647009995,111.34305221999966,53325.58583280001 2024-04-05,09:53:49.000,96,11092526,13405,0,1712310828,12762.235975569994,111.66731219999929,53325.641729760006 2024-04-05,09:53:50.000,96,11092488,13165,0,1712310829,12762.10124936999,111.59682089999842,53325.71160096001 2024-04-05,09:53:51.000,96,11092453,13125,0,1712310830,12762.46501010999,111.37829787000373,53325.83736912 2024-04-05,09:53:52.000,96,11092488,13365,0,1712310831,12762.653626790001,111.40649439000117,53325.99108576 2024-04-05,09:53:53.000,96,11092499,13485,0,1712310832,12762.626681549991,112.06911260999914,53326.123841040004 2024-04-05,09:53:54.000,96,11092504,12965,0,1712310833,12762.37070177,112.92205734000163,53326.193712240005 2024-04-05,09:53:55.000,96,11092540,12765,0,1712310834,12762.606472619991,112.92910647000099,53326.36839024 2024-04-05,09:53:56.000,96,11092514,13325,0,1712310835,12763.084750629998,112.5343551900005,53326.60595232 2024-04-05,09:53:57.000,96,11092446,13005,0,1712310836,12763.354203029994,112.21009521000087,53326.87146288 2024-04-05,09:53:58.000,96,11092445,13205,0,1712310837,12763.657336979995,111.82239305999974,53327.16492192 2024-04-05,09:53:59.000,96,11092521,13125,0,1712310838,12764.512848349994,111.29370831000415,53327.50030368 2024-04-05,09:54:00.000,96,11092488,13125,0,1712310839,12765.496349610003,110.90600616000302,53327.83568544 2024-04-05,09:54:01.000,96,11092498,13125,0,1712310840,12765.88705559,111.04698876000475,53328.324783840006 2024-04-05,09:54:02.000,96,11092425,13045,0,1712310841,12765.98810024,111.34305221999966,53328.68811408 2024-04-05,09:54:03.000,96,11092462,13525,0,1712310842,12766.12956275,111.39239613000245,53329.093367040005 2024-04-05,09:54:04.000,96,11092417,13085,0,1712310843,12766.863820539998,110.8778096399983,53329.54054272001 2024-04-05,09:54:05.000,96,11092491,13165,0,1712310844,12767.705859289992,110.67338487000234,53329.94579568001 2024-04-05,09:54:06.000,96,11092466,13045,0,1712310845,12768.150455749994,111.1386274500037,53330.27419032 2024-04-05,09:54:07.000,96,11092435,12965,0,1712310846,12768.39969921999,111.45583830000396,53330.58861072 2024-04-05,09:54:08.000,96,11092500,13365,0,1712310847,12768.66915162,111.2725609199988,53330.819185680004 2024-04-05,09:54:09.000,96,11092439,13245,0,1712310848,12768.911658780002,110.76502356000128,53331.18251592 2024-04-05,09:54:10.000,96,11092505,13325,0,1712310849,12768.554634349995,110.01076665000437,53331.42706512 2024-04-05,09:54:11.000,96,11092468,12965,0,1712310850,12768.244764089999,109.03093757999886,53331.62969160001 2024-04-05,09:54:12.000,96,11092474,13045,0,1712310851,12768.31886349999,108.38946674999897,53331.81834384001 2024-04-05,09:54:13.000,96,11092533,13325,0,1712310852,12768.069620029994,108.14274719999958,53331.88821504001 2024-04-05,09:54:14.000,96,11092519,13285,0,1712310853,12767.631759880001,108.01586286000384,53332.00000896 2024-04-05,09:54:15.000,96,11092423,13405,0,1712310854,12767.06590984,107.69865201000357,53332.02097032 2024-04-05,09:54:16.000,96,11092452,13165,0,1712310855,12766.715621719988,107.15586900000199,53332.013983200006 2024-04-05,09:54:17.000,96,11092481,13125,0,1712310856,12766.14303536999,106.20423645000119,53332.0489188 2024-04-05,09:54:18.000,96,11092462,13365,0,1712310857,12765.294260310002,105.23850564000168,53332.17468696001 2024-04-05,09:54:19.000,96,11092450,13165,0,1712310858,12764.351176909993,104.56178915999772,53332.17468696001 2024-04-05,09:54:20.000,96,11092469,13325,0,1712310859,12763.980679859997,104.0542518000002,53332.14673848 2024-04-05,09:54:21.000,96,11092509,12725,0,1712310860,12763.68428221999,104.06835005999892,53332.10481576001 2024-04-05,09:54:22.000,96,11092492,13125,0,1712310861,12762.983705979997,104.49834699000348,53332.08385440001 2024-04-05,09:54:23.000,96,11092492,13285,0,1712310862,12762.074304129994,104.86490174999926,53331.93712488001 2024-04-05,09:54:24.000,96,11092444,13365,0,1712310863,12761.494981470001,104.95654043999821,53331.91616352001 2024-04-05,09:54:25.000,96,11092465,13325,0,1712310864,12761.420882059996,105.44997954000428,53331.86725368001 2024-04-05,09:54:26.000,96,11092472,13045,0,1712310865,12761.663389219997,105.8729273400022,53331.83930520001 2024-04-05,09:54:27.000,96,11092492,13005,0,1712310866,12761.724016009997,106.33816992000357,53331.895202160005 2024-04-05,09:54:28.000,96,11092486,12765,0,1712310867,12761.602762429997,107.11357421999855,53331.895202160005 2024-04-05,09:54:29.000,96,11092469,13165,0,1712310868,12761.757697560002,108.01586286000384,53331.88821504001 2024-04-05,09:54:30.000,96,11092471,13125,0,1712310869,12761.663389219997,108.45995804999984,53331.81834384001 2024-04-05,09:54:31.000,96,11092453,12965,0,1712310870,12760.828086779999,108.79831628999818,53331.7344984 2024-04-05,09:54:32.000,96,11092449,13045,0,1712310871,12759.99278434,108.96749541000463,53331.58776888 2024-04-05,09:54:33.000,96,11092506,12845,0,1712310872,12759.736804559994,109.0238884499995,53331.49693632 2024-04-05,09:54:34.000,96,11092476,12965,0,1712310873,12759.68291407999,108.66438282000308,53331.48296208001 2024-04-05,09:54:35.000,96,11092452,12885,0,1712310874,12759.278735480002,108.60798978000093,53331.392129520005 2024-04-05,09:54:36.000,96,11092476,13245,0,1712310875,12758.719621749995,108.9252006300012,53331.25238712 2024-04-05,09:54:37.000,96,11092472,13085,0,1712310876,12758.207662189998,108.86880758999905,53331.09867048001 2024-04-05,09:54:38.000,96,11092450,12965,0,1712310877,12757.763065729996,108.04405938000127,53331.00085080001 2024-04-05,09:54:39.000,96,11092410,12965,0,1712310878,12757.156797829994,107.53652202000376,53330.840147040006 2024-04-05,09:54:40.000,96,11092479,13165,0,1712310879,12756.570738859991,107.0712794400024,53330.63053344 2024-04-05,09:54:41.000,96,11092517,13205,0,1712310880,12756.04530667999,106.55669294999825,53330.44886832001 2024-04-05,09:54:42.000,96,11092478,13365,0,1712310881,12755.432302469992,106.45800512999995,53330.337074400006 2024-04-05,09:54:43.000,96,11092479,13045,0,1712310882,12754.94728814999,106.2676786200027,53330.08553808 2024-04-05,09:54:44.000,96,11092473,12925,0,1712310883,12754.226502979996,105.76719039000454,53330.00867976 2024-04-05,09:54:45.000,96,11092495,12965,0,1712310884,12753.552871979999,104.90014740000333,53329.82701464001 2024-04-05,09:54:46.000,96,11092490,13125,0,1712310885,12752.79840526,104.32916787000431,53329.58246544 2024-04-05,09:54:47.000,96,11092479,12965,0,1712310886,12752.347072489989,104.42785569000262,53329.37285184001 2024-04-05,09:54:48.000,96,11092463,12765,0,1712310887,12752.5558981,104.53359264000028,53329.19817384 2024-04-05,09:54:49.000,96,11092468,13325,0,1712310888,12753.088066589997,104.49129786000412,53328.974586000004 2024-04-05,09:54:50.000,96,11092467,13205,0,1712310889,12753.472036259998,104.42785569000262,53328.86977920001 2024-04-05,09:54:51.000,96,11092470,13245,0,1712310890,12753.99746844,104.02605528000277,53328.86279208 2024-04-05,09:54:52.000,96,11092486,13125,0,1712310891,12754.415119659992,103.64540226000099,53328.84183072 2024-04-05,09:54:53.000,96,11092531,13125,0,1712310892,12754.388174419997,103.51851791999798,53328.84183072 2024-04-05,09:54:54.000,96,11092451,13085,0,1712310893,12754.381438110002,103.3493387999988,53328.827856480006 2024-04-05,09:54:55.000,96,11092440,13125,0,1712310894,12754.610472649998,103.11671750999813,53328.82086936001 2024-04-05,09:54:56.000,96,11092489,12925,0,1712310895,12754.832770879999,102.75016275000235,53328.84881784001 2024-04-05,09:54:57.000,96,11092458,12925,0,1712310896,12754.792353019999,102.03115149000223,53328.84183072 2024-04-05,09:54:58.000,96,11092458,12965,0,1712310897,12754.570054789998,101.32623849000083,53328.9047148 2024-04-05,09:54:59.000,96,11092468,12805,0,1712310898,12754.367965489997,100.88214330000483,53328.85580496 2024-04-05,09:55:00.000,96,11092497,13205,0,1712310899,12754.111985709991,100.47329375999834,53328.89772768001 2024-04-05,09:55:01.000,96,11092513,12285,0,1712310900,12753.76843389999,99.9869037899989,53328.86977920001 2024-04-05,09:55:02.000,96,11092464,13085,0,1712310901,12753.283419580002,99.47231730000203,53328.73702392 2024-04-05,09:55:03.000,96,11092462,13205,0,1712310902,12752.933131459991,98.88723951000429,53328.65317848001 2024-04-05,09:55:04.000,96,11092499,12965,0,1712310903,12752.973549319991,98.23167041999841,53328.61824288 2024-04-05,09:55:05.000,96,11092504,12885,0,1712310904,12753.243001720002,98.26691607000248,53328.42959064 2024-04-05,09:55:06.000,96,11092476,13165,0,1712310905,12753.296892199993,98.5911760500021,53328.24792552001 2024-04-05,09:55:07.000,96,11092444,13125,0,1712310906,12753.445091019988,98.64756909000425,53328.12914448001 2024-04-05,09:55:08.000,96,11092476,13645,0,1712310907,12754.07830416,98.88019037999766,53327.98241496001 2024-04-05,09:55:09.000,96,11092462,13325,0,1712310908,12754.650890509998,99.14805732000241,53327.89856952 2024-04-05,09:55:10.000,96,11092475,13525,0,1712310909,12754.772144089999,99.52871034000418,53327.81472408001 2024-04-05,09:55:11.000,96,11092475,13605,0,1712310910,12754.549845859998,99.9869037899989,53327.73087864 2024-04-05,09:55:12.000,96,11092440,13405,0,1712310911,12754.246711909997,100.54378505999921,53327.66799456 2024-04-05,09:55:13.000,96,11092463,13325,0,1712310912,12754.085040469996,101.05837155000336,53327.5422264 2024-04-05,09:55:14.000,96,11092464,13245,0,1712310913,12754.05809523,101.36853327000426,53327.4723552 2024-04-05,09:55:15.000,96,11092438,13125,0,1712310914,12753.99073212999,102.07344626999839,53327.318638560006 2024-04-05,09:55:16.000,96,11092477,13405,0,1712310915,12753.70780710999,102.7924575299985,53327.18588328 2024-04-05,09:55:17.000,96,11092422,13165,0,1712310916,12753.296892199993,102.85589970000001,53327.081076480004 2024-04-05,09:55:18.000,96,11092447,13085,0,1712310917,12752.805141569996,102.89819448000344,53326.90639848001 2024-04-05,09:55:19.000,96,11092438,13085,0,1712310918,12752.623261199995,102.96868578000431,53326.80857880001 2024-04-05,09:55:20.000,96,11092476,13645,0,1712310919,12752.65694275,102.77835926999978,53326.59197808001 2024-04-05,09:55:21.000,96,11092438,13085,0,1712310920,12752.67041536999,103.0391770799979,53326.45223568001 2024-04-05,09:55:22.000,96,11092465,13045,0,1712310921,12752.69736061,103.46917401000246,53326.23563496001 2024-04-05,09:55:23.000,96,11092486,12765,0,1712310922,12752.85903205,103.92031832999783,53326.095892560006 2024-04-05,09:55:24.000,96,11092457,13085,0,1712310923,12753.209320169997,104.25867657000344,53325.96313728 2024-04-05,09:55:25.000,96,11092487,12845,0,1712310924,12753.680861869994,104.6604769800033,53325.78147216001 2024-04-05,09:55:26.000,96,11092489,13165,0,1712310925,12754.246711909997,105.17506347000017,53325.71858808 2024-04-05,09:55:27.000,96,11092442,13045,0,1712310926,12754.590263719998,105.64030605000153,53325.59980704 2024-04-05,09:55:28.000,96,11092485,13365,0,1712310927,12754.556582169993,106.29587514000013,53325.51596160001 2024-04-05,09:55:29.000,96,11092458,13125,0,1712310928,12754.273657149992,107.06423031000304,53325.4111548 2024-04-05,09:55:30.000,96,11092454,12965,0,1712310929,12754.186085119996,107.76914331000444,53325.285386640004 2024-04-05,09:55:31.000,96,11092428,13085,0,1712310930,12754.509427999998,107.84668374000466,53325.187566960005 2024-04-05,09:55:32.000,96,11092469,13405,0,1712310931,12755.001178629995,107.98061720999976,53325.10372152 2024-04-05,09:55:33.000,96,11092525,13085,0,1712310932,12755.479456640001,108.35422110000218,53324.99891472 2024-04-05,09:55:34.000,96,11092448,13285,0,1712310933,12756.28781383999,108.76307064000139,53325.06179880001 2024-04-05,09:55:35.000,96,11092480,13045,0,1712310934,12757.379096059994,108.93929888999992,53324.97795336 2024-04-05,09:55:36.000,96,11092456,13085,0,1712310935,12758.58489554999,109.1366745300038,53325.06179880001 2024-04-05,09:55:37.000,96,11092456,13445,0,1712310936,12759.716595629994,109.32700104000105,53325.14564424 2024-04-05,09:55:38.000,96,11092468,13165,0,1712310937,12760.92239511999,109.12962540000444,53325.33429648 2024-04-05,09:55:39.000,96,11092477,13005,0,1712310938,12762.33028391,108.70667759999924,53325.61378128001 2024-04-05,09:55:40.000,96,11092458,12925,0,1712310939,12763.785326869991,108.0863541600047,53325.89326608 2024-04-05,09:55:41.000,96,11092442,12805,0,1712310940,12765.226897209992,107.70570114000293,53326.123841040004 2024-04-05,09:55:42.000,96,11092479,13005,0,1712310941,12766.2306074,107.50832549999905,53326.431274320006 2024-04-05,09:55:43.000,96,11092450,13165,0,1712310942,12767.11980031999,108.09340329000406,53326.61992656001 2024-04-05,09:55:44.000,96,11092477,13125,0,1712310943,12768.211082539994,109.0238884499995,53326.82954016 2024-04-05,09:55:45.000,96,11092454,13285,0,1712310944,12769.039648669997,109.51027841999894,53326.99024392 2024-04-05,09:55:46.000,96,11092494,13245,0,1712310945,12769.6661255,109.70060493000346,53327.150947680006 2024-04-05,09:55:47.000,96,11092458,13285,0,1712310946,12770.137667199997,109.86273492000328,53327.45838096001 2024-04-05,09:55:48.000,96,11092457,12845,0,1712310947,12770.629417829994,110.17994577000354,53327.62607184001 2024-04-05,09:55:49.000,96,11092436,12765,0,1712310948,12771.00665119,110.65928661000362,53327.83568544 2024-04-05,09:55:50.000,96,11092444,12845,0,1712310949,12770.811298199995,111.51223133999883,53327.989402080006 2024-04-05,09:55:51.000,96,11092429,12965,0,1712310950,12770.461010079998,111.96337566000147,53328.18504144 2024-04-05,09:55:52.000,96,11092417,13005,0,1712310951,12770.056831479997,112.04796522000106,53328.3108096 2024-04-05,09:55:53.000,96,11092448,13125,0,1712310952,12769.54487192,112.31583215999854,53328.471513360004 2024-04-05,09:55:54.000,96,11092446,12645,0,1712310953,12768.945340329992,112.68238692000159,53328.48548760001 2024-04-05,09:55:55.000,96,11092463,12965,0,1712310954,12768.52095279999,112.67533779000223,53328.61824288 2024-04-05,09:55:56.000,96,11092494,12925,0,1712310955,12768.062883719998,112.90090995000355,53328.68112696001 2024-04-05,09:55:57.000,96,11092440,13085,0,1712310956,12767.510506300001,113.23221906000254,53328.778946640006 2024-04-05,09:55:58.000,96,11092482,12965,0,1712310957,12766.702149099998,113.31680862000212,53328.93266328 2024-04-05,09:55:59.000,96,11092422,12885,0,1712310958,12765.873582969994,113.22516993000318,53329.08637992001 2024-04-05,09:56:00.000,96,11092468,13405,0,1712310959,12765.402041269997,112.91500821000227,53329.24708368 2024-04-05,09:56:01.000,96,11092422,13085,0,1712310960,12765.287523999992,112.58369910000329,53329.41477456 2024-04-05,09:56:02.000,96,11092443,13205,0,1712310961,12765.071962080001,112.44271650000155,53329.58945256001 2024-04-05,09:56:03.000,96,11092424,13005,0,1712310962,12765.078698389996,112.2523899900043,53329.75015632 2024-04-05,09:56:04.000,96,11092467,12925,0,1712310963,12765.233633520002,112.30173389999982,53329.80605328001 2024-04-05,09:56:05.000,96,11092426,13165,0,1712310964,12764.977653739996,112.4850112799977,53330.001692640006 2024-04-05,09:56:06.000,96,11092457,13205,0,1712310965,12764.836191229995,112.08321086999786,53330.10649944 2024-04-05,09:56:07.000,96,11092459,13125,0,1712310966,12764.64083823999,111.70255785000336,53330.14143504001 2024-04-05,09:56:08.000,96,11092444,13285,0,1712310967,12764.546529899999,111.14567658000306,53330.16239640001 2024-04-05,09:56:09.000,96,11092478,13045,0,1712310968,12764.634101929994,110.78617094999936,53330.13444792 2024-04-05,09:56:10.000,96,11092482,13125,0,1712310969,12764.82945492,110.65928661000362,53330.10649944 2024-04-05,09:56:11.000,96,11092443,13285,0,1712310970,12764.80250967999,110.6310900899989,53330.01566688 2024-04-05,09:56:12.000,96,11092470,13005,0,1712310971,12764.714937649995,110.90600616000302,53329.87592448001 2024-04-05,09:56:13.000,96,11092439,13285,0,1712310972,12764.593684069994,111.18092222999985,53329.69425936 2024-04-05,09:56:14.000,96,11092427,13045,0,1712310973,12764.378122149988,111.16682397000113,53329.55451696 2024-04-05,09:56:15.000,96,11092485,12965,0,1712310974,12763.906580449991,110.65928661000362,53329.31695488 2024-04-05,09:56:16.000,96,11092434,13165,0,1712310975,12763.394620889994,110.55354965999868,53329.05144432 2024-04-05,09:56:17.000,96,11092481,13085,0,1712310976,12762.943288119997,110.96944833000452,53328.827856480006 2024-04-05,09:56:18.000,96,11092485,12965,0,1712310977,12762.20229401999,112.11845652000193,53328.46452624001 2024-04-05,09:56:19.000,96,11092469,13325,0,1712310978,12761.35351896,112.59074823000265,53328.19901568001 2024-04-05,09:56:20.000,96,11092495,13285,0,1712310979,12760.929131429999,112.35812694000197,53328.04529904 2024-04-05,09:56:21.000,96,11092443,13045,0,1712310980,12760.794405229994,112.20304608000151,53327.86363392001 2024-04-05,09:56:22.000,96,11092466,13205,0,1712310981,12760.471062349992,112.62599387999944,53327.654020320006 2024-04-05,09:56:23.000,96,11092467,13205,0,1712310982,12760.12751053999,112.73877996000374,53327.402484 2024-04-05,09:56:24.000,96,11092480,13085,0,1712310983,12759.94563016999,112.56960084000457,53327.20684464 2024-04-05,09:56:25.000,96,11092447,13525,0,1712310984,12760.430644489992,112.44271650000155,53327.02517952001 2024-04-05,09:56:26.000,96,11092472,13125,0,1712310985,12760.551898069993,112.89386082000419,53326.90639848001 2024-04-05,09:56:27.000,96,11092446,13005,0,1712310986,12760.343072459997,113.19697340999846,53326.73870760001 2024-04-05,09:56:28.000,96,11092518,13325,0,1712310987,12760.444117109997,112.97140125000442,53326.626913680004 2024-04-05,09:56:29.000,96,11092467,13165,0,1712310988,12760.713569509993,112.85156604000076,53326.45223568001 2024-04-05,09:56:30.000,96,11092447,13085,0,1712310989,12760.767459989998,112.9925486400025,53326.35441600001 2024-04-05,09:56:31.000,96,11092480,12885,0,1712310990,12760.612524859993,113.13353124000423,53326.20069936 2024-04-05,09:56:32.000,96,11092489,13125,0,1712310991,12760.646206409998,113.18287514999975,53326.123841040004 2024-04-05,09:56:33.000,96,11092500,13165,0,1712310992,12760.740514749989,113.09828559000016,53326.06095696 2024-04-05,09:56:34.000,96,11092469,13085,0,1712310993,12760.720305819988,113.17582602000039,53325.99807288001 2024-04-05,09:56:35.000,96,11092442,12885,0,1712310994,12760.747251059998,113.29566123000404,53325.99108576 2024-04-05,09:56:36.000,96,11092475,13285,0,1712310995,12761.137957039995,113.35910339999828,53326.00506 2024-04-05,09:56:37.000,96,11092454,13325,0,1712310996,12761.555608260001,113.38729992000299,53326.0399956 2024-04-05,09:56:38.000,96,11092474,13205,0,1712310997,12762.195557709994,113.54238078000344,53326.06794408001 2024-04-05,09:56:39.000,96,11092449,13165,0,1712310998,12763.192531589993,113.86664076000307,53326.13082816 2024-04-05,09:56:40.000,96,11092494,13565,0,1712310999,12764.007625099992,113.93008293000457,53326.27057056 2024-04-05,09:56:41.000,96,11092442,13085,0,1712311000,12764.56000251999,113.6833633799979,53326.44524856 2024-04-05,09:56:42.000,96,11092470,13205,0,1712311001,12764.84966385,112.97140125000442,53326.61293944 2024-04-05,09:56:43.000,96,11092456,13005,0,1712311002,12765.065225769991,112.50615867000306,53326.75966896001 2024-04-05,09:56:44.000,96,11092464,13205,0,1712311003,12765.314469240002,112.41451998000412,53326.934346960006 2024-04-05,09:56:45.000,96,11092437,13125,0,1712311004,12765.637812119989,112.44271650000155,53327.150947680006 2024-04-05,09:56:46.000,96,11092489,13005,0,1712311005,12766.14303536999,112.42861824000283,53327.402484 2024-04-05,09:56:47.000,96,11092464,13165,0,1712311006,12766.641522309998,112.11845652000193,53327.72389152001 2024-04-05,09:56:48.000,96,11092464,13205,0,1712311007,12766.735830649988,111.86468784000317,53328.05927328001 2024-04-05,09:56:49.000,96,11092462,13525,0,1712311008,12766.910974709994,112.09026000000449,53328.41561640001 2024-04-05,09:56:50.000,96,11092475,13085,0,1712311009,12766.991810429994,112.05501435000042,53328.827856480006 2024-04-05,09:56:51.000,96,11092469,13165,0,1712311010,12767.153481869995,111.7941965400023,53329.17721248 2024-04-05,09:56:52.000,96,11092466,12885,0,1712311011,12767.34883486,111.41354352000053,53329.54054272001 2024-04-05,09:56:53.000,96,11092453,13365,0,1712311012,12767.22084496999,111.43469090999861,53329.980731280004 2024-04-05,09:56:54.000,96,11092472,13325,0,1712311013,12767.1063277,111.92108087999804,53330.337074400006 2024-04-05,09:56:55.000,96,11092448,13565,0,1712311014,12766.735830649988,111.88583523000125,53330.74232736001 2024-04-05,09:56:56.000,96,11092481,13245,0,1712311015,12766.217134779996,111.7941965400023,53331.07770912001 2024-04-05,09:56:57.000,96,11092483,13205,0,1712311016,12765.415513890002,111.70960698000272,53331.50392344001 2024-04-05,09:56:58.000,96,11092457,13245,0,1712311017,12764.452221559994,111.41354352000053,53331.727511280005 2024-04-05,09:56:59.000,96,11092446,13285,0,1712311018,12763.4687203,110.92010442000173,53331.95808624001 2024-04-05,09:57:00.000,96,11092438,13285,0,1712311019,12762.640154169996,110.22928967999906,53332.21660968 2024-04-05,09:57:01.000,96,11092463,13085,0,1712311020,12761.926105309998,109.80634188000113,53332.44019752001 2024-04-05,09:57:02.000,96,11092490,12845,0,1712311021,12760.868504639999,109.80634188000113,53332.5729528 2024-04-05,09:57:03.000,96,11092450,13405,0,1712311022,12759.696386699994,109.65831015000003,53332.60788840001 2024-04-05,09:57:04.000,96,11092457,13125,0,1712311023,12758.510796139999,109.2706079999989,53332.565965680005 2024-04-05,09:57:05.000,96,11092454,13245,0,1712311024,12757.54750380999,108.78421802999947,53332.565965680005 2024-04-05,09:57:06.000,96,11092458,13205,0,1712311025,12756.995126389993,108.03701025000191,53332.5729528 2024-04-05,09:57:07.000,96,11092457,13245,0,1712311026,12756.617893030001,107.20521291000478,53332.642824 2024-04-05,09:57:08.000,96,11092471,13525,0,1712311027,12756.23392336,106.80341249999765,53332.67077248 2024-04-05,09:57:09.000,96,11092477,13245,0,1712311028,12756.301286459995,106.77521598000021,53332.67775960001 2024-04-05,09:57:10.000,96,11092447,13165,0,1712311029,12756.564002549996,107.09947595999984,53332.642824 2024-04-05,09:57:11.000,96,11092435,13125,0,1712311030,12756.24739597999,107.9735680800004,53332.59391416 2024-04-05,09:57:12.000,96,11092511,13005,0,1712311031,12755.695018559993,109.15077279000252,53332.565965680005 2024-04-05,09:57:13.000,96,11092470,12805,0,1712311032,12755.122432209995,109.92617709000478,53332.51006872001 2024-04-05,09:57:14.000,96,11092411,13245,0,1712311033,12755.06854172999,109.75699796999834,53332.461158879996 2024-04-05,09:57:15.000,96,11092491,13125,0,1712311034,12755.459247710001,109.46093451000343,53332.53801720001 2024-04-05,09:57:16.000,96,11092483,13125,0,1712311035,12755.755645349993,109.71470319000218,53332.55199144 2024-04-05,09:57:17.000,96,11092433,13285,0,1712311036,12755.863426309988,110.20109316000162,53332.614875520005 2024-04-05,09:57:18.000,96,11092493,13045,0,1712311037,12755.876898929993,110.40551793000486,53332.663785360004 2024-04-05,09:57:19.000,96,11092468,12645,0,1712311038,12755.897107859993,110.6804340000017,53332.67775960001 2024-04-05,09:57:20.000,96,11092483,12765,0,1712311039,12755.755645349993,110.9271535500011,53332.733656560005 2024-04-05,09:57:21.000,96,11092439,13125,0,1712311040,12755.883635239989,110.78617094999936,53332.70570808001 2024-04-05,09:57:22.000,96,11092486,13365,0,1712311041,12755.984679889989,110.49010749000445,53332.74064368 2024-04-05,09:57:23.000,96,11092473,13325,0,1712311042,12756.025097749989,110.56764792000467,53332.733656560005 2024-04-05,09:57:24.000,96,11092455,12605,0,1712311043,12756.078988229994,111.19502048999857,53332.7126952 2024-04-05,09:57:25.000,96,11092497,12925,0,1712311044,12756.382122179995,112.21009521000087,53332.62186264 2024-04-05,09:57:26.000,96,11092436,12805,0,1712311045,12756.900818050002,113.06303994000336,53332.58692704001 2024-04-05,09:57:27.000,96,11092516,13205,0,1712311046,12757.36562343999,113.3027103600034,53332.55199144 2024-04-05,09:57:28.000,96,11092445,13005,0,1712311047,12757.65528477,113.19697340999846,53332.663785360004 2024-04-05,09:57:29.000,96,11092484,13125,0,1712311048,12757.998836580002,112.82336952000333,53332.69872096 2024-04-05,09:57:30.000,96,11092455,12925,0,1712311049,12758.450169349999,112.15370216999872,53332.86641184 2024-04-05,09:57:31.000,96,11092423,13205,0,1712311050,12759.063173559996,111.57567351000034,53332.92929592 2024-04-05,09:57:32.000,96,11092461,13285,0,1712311051,12759.75027718,111.56862438000098,53333.00615424 2024-04-05,09:57:33.000,96,11092453,13165,0,1712311052,12760.336336150001,111.75895088999823,53333.03410272 2024-04-05,09:57:34.000,96,11092494,13165,0,1712311053,12760.915658809994,112.2523899900043,53333.11096104001 2024-04-05,09:57:35.000,96,11092493,12965,0,1712311054,12761.656652910002,112.87271342999884,53333.12493528 2024-04-05,09:57:36.000,96,11092498,13165,0,1712311055,12762.700780959996,113.37320166000427,53333.21576784 2024-04-05,09:57:37.000,96,11092446,13565,0,1712311056,12763.886371519991,114.0428690100016,53333.25070344 2024-04-05,09:57:38.000,96,11092455,13085,0,1712311057,12764.90355432999,114.70548722999956,53333.4114072 2024-04-05,09:57:39.000,96,11092464,12605,0,1712311058,12765.75906569999,115.36105631999817,53333.47429128001 2024-04-05,09:57:40.000,96,11092523,12765,0,1712311059,12766.985074119999,115.72761108000122,53333.60005944 2024-04-05,09:57:41.000,96,11092493,13485,0,1712311060,12768.716305789996,115.87564281000232,53333.83063440001 2024-04-05,09:57:42.000,96,11092470,13525,0,1712311061,12770.238711849997,116.3056397399996,53333.98435104 2024-04-05,09:57:43.000,96,11092435,13365,0,1712311062,12771.383884549992,116.93301231000078,53334.22890024 2024-04-05,09:57:44.000,96,11092450,13285,0,1712311063,12772.623365589992,117.27137054999912,53334.53633352 2024-04-05,09:57:45.000,96,11092488,12885,0,1712311064,12773.950418660002,117.24317403000168,53334.7738956 2024-04-05,09:57:46.000,96,11092508,12965,0,1712311065,12775.183163389993,116.96825796000485,53335.11626448 2024-04-05,09:57:47.000,96,11092459,12885,0,1712311066,12776.260972989992,116.80612796999776,53335.47959472 2024-04-05,09:57:48.000,96,11092482,12965,0,1712311067,12777.170374839996,116.74268580000353,53335.82196360001 2024-04-05,09:57:49.000,96,11092501,13445,0,1712311068,12778.16061241,116.72858754000481,53336.10843552001 2024-04-05,09:57:50.000,96,11092494,13565,0,1712311069,12779.224949389994,116.39022929999919,53336.541636960006 2024-04-05,09:57:51.000,96,11092489,12925,0,1712311070,12780.013097659998,116.06596931999957,53336.835096 2024-04-05,09:57:52.000,96,11092508,13165,0,1712311071,12780.51158459999,116.36203278000175,53337.142529280005 2024-04-05,09:57:53.000,96,11092482,13125,0,1712311072,12780.59242031999,117.10219142999995,53337.45694968 2024-04-05,09:57:54.000,96,11092521,13445,0,1712311073,12780.666519729995,117.68022008999833,53337.6735504 2024-04-05,09:57:55.000,96,11092521,13285,0,1712311074,12780.67325603999,118.13136441000097,53337.85521552001 2024-04-05,09:57:56.000,96,11092490,13245,0,1712311075,12780.066988140003,118.56841047000489,53337.99495792 2024-04-05,09:57:57.000,96,11092523,12925,0,1712311076,12779.33946666,119.09004609000112,53338.19059728001 2024-04-05,09:57:58.000,96,11092463,12925,0,1712311077,12778.416592189991,119.3579130299986,53338.23950712001 2024-04-05,09:57:59.000,96,11092521,13205,0,1712311078,12777.608234990003,119.20283216999815,53338.218545760006 2024-04-05,09:58:00.000,96,11092506,13285,0,1712311079,12776.537161699998,118.95611261999875,53338.16963592001 2024-04-05,09:58:01.000,96,11092533,13285,0,1712311080,12775.216844939998,119.06889870000305,53338.078803360004 2024-04-05,09:58:02.000,96,11092493,13325,0,1712311081,12774.064935929993,119.34381476999988,53337.92508672001 2024-04-05,09:58:03.000,96,11092424,13125,0,1712311082,12773.16227039,119.80200822000188,53337.72246024 2024-04-05,09:58:04.000,96,11092455,13405,0,1712311083,12772.19897805999,120.39413513999898,53337.44996256001 2024-04-05,09:58:05.000,96,11092498,13365,0,1712311084,12771.289576210002,120.98626206000336,53337.1495164 2024-04-05,09:58:06.000,96,11092473,13205,0,1712311085,12770.73719878999,121.42330812,53336.87003160001 2024-04-05,09:58:07.000,96,11092463,13485,0,1712311086,12770.359965429998,121.72642071000155,53336.57657256 2024-04-05,09:58:08.000,96,11092492,13245,0,1712311087,12770.252184470002,121.7687154899977,53336.38792032 2024-04-05,09:58:09.000,96,11092452,13125,0,1712311088,12770.117458269997,121.68412592999812,53336.1014484 2024-04-05,09:58:10.000,96,11092486,13205,0,1712311089,12769.632443949995,121.95904200000223,53335.86388632001 2024-04-05,09:58:11.000,96,11092479,13285,0,1712311090,12768.904922469992,122.2269089399997,53335.61933712 2024-04-05,09:58:12.000,96,11092467,12965,0,1712311091,12768.48053493999,122.26215459000377,53335.395749280004 2024-04-05,09:58:13.000,96,11092472,13205,0,1712311092,12768.271709329994,122.43133371000295,53335.14421296 2024-04-05,09:58:14.000,96,11092497,13325,0,1712311093,12768.30539088,122.38198980000016,53334.92062512 2024-04-05,09:58:15.000,96,11092438,13085,0,1712311094,12768.554634349995,122.1282211200014,53334.75992136 2024-04-05,09:58:16.000,96,11092486,12885,0,1712311095,12768.803877819992,122.07887720999861,53334.62017896001 2024-04-05,09:58:17.000,96,11092447,13245,0,1712311096,12768.918395089997,122.24805632999778,53334.52235928001 2024-04-05,09:58:18.000,96,11092422,13085,0,1712311097,12769.228265349993,122.21281068000098,53334.41755248 2024-04-05,09:58:19.000,96,11092439,13085,0,1712311098,12769.90863266,122.30444936999993,53334.2498616 2024-04-05,09:58:20.000,96,11092458,12845,0,1712311099,12770.642890449999,122.48772674999782,53334.20793888 2024-04-05,09:58:21.000,96,11092469,13045,0,1712311100,12771.626391709993,122.41723545000423,53334.11710632001 2024-04-05,09:58:22.000,96,11092435,12965,0,1712311101,12772.542529869992,122.40313718999823,53334.06120936 2024-04-05,09:58:23.000,96,11092451,12925,0,1712311102,12773.25657872999,122.31854762999865,53333.96338968 2024-04-05,09:58:24.000,96,11092438,12725,0,1712311103,12773.815692459997,122.29035111000121,53333.90050560001 2024-04-05,09:58:25.000,96,11092455,13285,0,1712311104,12774.448905599995,122.339695020004,53333.837621520004 2024-04-05,09:58:26.000,96,11092467,13165,0,1712311105,12775.048437190002,122.61461109000084,53333.788711680005 2024-04-05,09:58:27.000,96,11092474,13005,0,1712311106,12775.311153279989,122.99526411000261,53333.76076320001 2024-04-05,09:58:28.000,96,11092465,12925,0,1712311107,12775.53345150999,123.41821191000054,53333.75377608 2024-04-05,09:58:29.000,96,11092413,13045,0,1712311108,12775.90394856,124.10197752000386,53333.70486624 2024-04-05,09:58:30.000,96,11092484,13005,0,1712311109,12776.368753950002,124.66590792000352,53333.669930640004 2024-04-05,09:58:31.000,96,11092484,13085,0,1712311110,12776.89418612999,124.63066226999945,53333.70486624 2024-04-05,09:58:32.000,96,11092431,12925,0,1712311111,12777.419618309992,124.58131836000393,53333.76775032 2024-04-05,09:58:33.000,96,11092477,13045,0,1712311112,12778.05283144999,124.6518096600048,53333.84460864 2024-04-05,09:58:34.000,96,11092436,12765,0,1712311113,12778.975705919998,124.6377113999988,53333.94242832 2024-04-05,09:58:35.000,96,11092490,13165,0,1712311114,12779.804272050002,124.21476360000088,53334.075183600005 2024-04-05,09:58:36.000,96,11092507,13005,0,1712311115,12780.45769412,123.50985059999948,53334.18697752001 2024-04-05,09:58:37.000,96,11092469,12925,0,1712311116,12780.794509619991,122.9318219400011,53334.32671992 2024-04-05,09:58:38.000,96,11092440,13045,0,1712311117,12780.868609029996,122.70624977999978,53334.4245396 2024-04-05,09:58:39.000,96,11092436,13045,0,1712311118,12780.828191169996,122.49477588000445,53334.48742368 2024-04-05,09:58:40.000,96,11092441,13365,0,1712311119,12780.74061914,122.07887720999861,53334.54332064 2024-04-05,09:58:41.000,96,11092428,12645,0,1712311120,12780.706937589996,121.56429072000174,53334.627166080005 2024-04-05,09:58:42.000,96,11092473,13045,0,1712311121,12780.464430429995,121.02855683999951,53334.66908880001 2024-04-05,09:58:43.000,96,11092459,13285,0,1712311122,12780.188241719989,120.42938079000305,53334.66908880001 2024-04-05,09:58:44.000,96,11092488,12525,0,1712311123,12779.817744669992,119.83725386999868,53334.697037280006 2024-04-05,09:58:45.000,96,11092482,12925,0,1712311124,12779.37314820999,119.66102562000015,53334.55030776001 2024-04-05,09:58:46.000,96,11092451,13045,0,1712311125,12778.834243409998,119.69627127000422,53334.45248808001 2024-04-05,09:58:47.000,96,11092450,13285,0,1712311126,12778.11345823999,119.85135213000467,53334.27082296 2024-04-05,09:58:48.000,96,11092459,12805,0,1712311127,12776.98175816,120.03462951000256,53334.09614496001 2024-04-05,09:58:49.000,96,11092471,13205,0,1712311128,12775.627759849995,120.54216687000007,53333.88653136 2024-04-05,09:58:50.000,96,11092522,13285,0,1712311129,12774.61731334999,120.95806553999864,53333.62800792 2024-04-05,09:58:51.000,96,11092460,13405,0,1712311130,12773.842637699992,120.76068990000203,53333.39044584 2024-04-05,09:58:52.000,96,11092467,12965,0,1712311131,12772.529057250002,120.88052510999842,53333.187819360006 2024-04-05,09:58:53.000,96,11092427,12965,0,1712311132,12771.04033273999,121.46560290000343,53332.94327016001 2024-04-05,09:58:54.000,96,11092449,13485,0,1712311133,12769.84126955999,121.77576462000434,53332.684746720006 2024-04-05,09:58:55.000,96,11092383,13165,0,1712311134,12768.60178851999,121.74051897000027,53332.398274800005 2024-04-05,09:58:56.000,96,11092463,13285,0,1712311135,12767.274735449995,121.59953636999853,53332.17468696001 2024-04-05,09:58:57.000,96,11092440,13285,0,1712311136,12766.304706809991,121.56429072000174,53331.92315064 2024-04-05,09:58:58.000,96,11092458,13165,0,1712311137,12765.765802009999,121.64888028000132,53331.6646272 2024-04-05,09:58:59.000,96,11092437,13125,0,1712311138,12765.543503779998,121.881501570002,53331.46200072001 2024-04-05,09:59:00.000,96,11092445,13285,0,1712311139,12765.341414479997,122.21985981000034,53331.29430984001 2024-04-05,09:59:01.000,96,11092420,13005,0,1712311140,12765.334678170002,122.41018632000487,53331.056747760005 2024-04-05,09:59:02.000,96,11092479,12645,0,1712311141,12765.671493669994,122.54411978999997,53330.91001824001 2024-04-05,09:59:03.000,96,11092441,13645,0,1712311142,12766.21039847,122.76264282000193,53330.721366000005 2024-04-05,09:59:04.000,96,11092457,13285,0,1712311143,12766.594368140002,122.98116585000389,53330.69341752001 2024-04-05,09:59:05.000,96,11092486,13045,0,1712311144,12766.769512199993,122.97411672000453,53330.56764936 2024-04-05,09:59:06.000,96,11092466,12965,0,1712311145,12766.823402679998,123.09395193000091,53330.4418812 2024-04-05,09:59:07.000,96,11092472,12965,0,1712311146,12766.877293159989,123.27018017999944,53330.39995848 2024-04-05,09:59:08.000,96,11092447,13125,0,1712311147,12767.07938245999,122.98116585000389,53330.267203200005 2024-04-05,09:59:09.000,96,11092442,12885,0,1712311148,12767.577869399996,122.36789154000144,53330.20431912 2024-04-05,09:59:10.000,96,11092464,13165,0,1712311149,12768.136983129989,122.26920372000313,53330.20431912 2024-04-05,09:59:11.000,96,11092463,12885,0,1712311150,12768.231291469994,122.53002153000125,53330.07156384001 2024-04-05,09:59:12.000,96,11092480,13325,0,1712311151,12768.36601767,122.55116891999933,53329.99470552001 2024-04-05,09:59:13.000,96,11092438,12925,0,1712311152,12768.891449850002,122.11412286000268,53329.95976992 2024-04-05,09:59:14.000,96,11092479,13325,0,1712311153,12769.612235019995,121.76166635999834,53329.95278280001 2024-04-05,09:59:15.000,96,11092486,13365,0,1712311154,12770.124194579992,121.60658549999789,53329.86893736 2024-04-05,09:59:16.000,96,11092502,13245,0,1712311155,12770.575527349989,121.82510852999985,53329.87592448001 2024-04-05,09:59:17.000,96,11092490,13125,0,1712311156,12771.02012380999,122.11412286000268,53329.89688584 2024-04-05,09:59:18.000,96,11092485,13285,0,1712311157,12771.754381599989,122.07182807999925,53329.9178472 2024-04-05,09:59:19.000,96,11092477,13125,0,1712311158,12772.663783449992,121.86740331000328,53329.980731280004 2024-04-05,09:59:20.000,96,11092513,12765,0,1712311159,12773.371095999995,121.64888028000132,53330.07156384001 2024-04-05,09:59:21.000,96,11092457,13125,0,1712311160,12774.051463309988,121.50789767999959,53330.20431912 2024-04-05,09:59:22.000,96,11092496,13245,0,1712311161,12774.738566929991,121.00740945000143,53330.30912592001 2024-04-05,09:59:23.000,96,11092498,12685,0,1712311162,12775.439143169999,120.35888949000218,53330.52572664001 2024-04-05,09:59:24.000,96,11092475,13205,0,1712311163,12776.166664650002,120.09807168000407,53330.70739176 2024-04-05,09:59:25.000,96,11092503,13205,0,1712311164,12776.705569449994,120.1262682000015,53330.86110840001 2024-04-05,09:59:26.000,96,11092478,13045,0,1712311165,12777.702543329993,119.5693869300012,53331.02879928001 2024-04-05,09:59:27.000,96,11092486,12685,0,1712311166,12778.982442229993,119.0477513099977,53331.25238712 2024-04-05,09:59:28.000,96,11092492,12925,0,1712311167,12780.484639359995,118.81513002000429,53331.49693632 2024-04-05,09:59:29.000,96,11092457,12925,0,1712311168,12781.75780195,119.09709522000048,53331.69956280001 2024-04-05,09:59:30.000,96,11092474,13605,0,1712311169,12782.99728299,119.42135520000011,53331.97206048 2024-04-05,09:59:31.000,96,11092493,13285,0,1712311170,12783.947102699989,119.70332040000358,53332.17468696001 2024-04-05,09:59:32.000,96,11092448,13085,0,1712311171,12784.47927119,120.1262682000015,53332.45417176 2024-04-05,09:59:33.000,96,11092478,13245,0,1712311172,12784.991230749998,120.28134906000196,53332.69173384 2024-04-05,09:59:34.000,96,11092499,13325,0,1712311173,12785.685070679996,120.35888949000218,53332.92230880001 2024-04-05,09:59:35.000,96,11092480,13005,0,1712311174,12786.378910609994,120.73954251000396,53333.187819360006 2024-04-05,09:59:36.000,96,11092463,13245,0,1712311175,12786.843715999996,121.38101334000385,53333.4114072 2024-04-05,09:59:37.000,96,11092480,12845,0,1712311176,12787.429774969998,122.08592633999797,53333.60704656 2024-04-05,09:59:38.000,96,11092463,13045,0,1712311177,12788.238132170001,122.36084241000208,53333.78172456001 2024-04-05,09:59:39.000,96,11092475,13045,0,1712311178,12789.369832249991,122.72739716999786,53333.99832528001 2024-04-05,09:59:40.000,96,11092486,12765,0,1712311179,12790.30617933999,122.99526411000261,53334.22191312 2024-04-05,09:59:41.000,96,11092471,13245,0,1712311180,12791.168427019998,123.01641150000069,53334.41755248 2024-04-05,09:59:42.000,96,11092428,13285,0,1712311181,12792.158664590002,123.09395193000091,53334.59223048 2024-04-05,09:59:43.000,96,11092461,12925,0,1712311182,12793.014175960001,123.2772293099988,53334.88568952001 2024-04-05,09:59:44.000,96,11092523,13245,0,1712311183,12793.72148850999,123.51689972999884,53335.13722584 2024-04-05,09:59:45.000,96,11092457,13205,0,1712311184,12794.469218919992,123.70722624000337,53335.42369776 2024-04-05,09:59:46.000,96,11092470,13045,0,1712311185,12795.20347670999,123.93279840000469,53335.65427272001 2024-04-05,09:59:47.000,96,11092505,13285,0,1712311186,12795.701963649997,123.84115970999846,53336.00362872 2024-04-05,09:59:48.000,96,11092499,13205,0,1712311187,12796.234132139994,123.18559061999986,53336.401894560004 2024-04-05,09:59:49.000,96,11092452,13285,0,1712311188,12796.55073871,122.60756196000148,53336.72330208 2024-04-05,09:59:50.000,96,11092489,13125,0,1712311189,12796.793245870002,122.24100719999842,53337.08663232001 2024-04-05,09:59:51.000,96,11092438,12685,0,1712311190,12796.779773249997,121.90264896000008,53337.38707848 2024-04-05,09:59:52.000,96,11092487,12845,0,1712311191,12796.746091699992,121.50789767999959,53337.743421600004 2024-04-05,09:59:53.000,96,11092486,13165,0,1712311192,12796.759564319997,121.47265203000279,53338.01591928 2024-04-05,09:59:54.000,96,11092443,12965,0,1712311193,12796.975126240002,121.67707679999876,53338.267455600006 2024-04-05,09:59:55.000,96,11092466,13005,0,1712311194,12797.103116129998,121.64183115000196,53338.5120048 2024-04-05,09:59:56.000,96,11092489,13045,0,1712311195,12796.901026829997,121.60658549999789,53338.67270856001 2024-04-05,09:59:57.000,96,11092500,13205,0,1712311196,12796.092669629994,121.6700276699994,53338.85437368 2024-04-05,09:59:58.000,96,11092440,13085,0,1712311197,12795.338202909996,121.66297854000004,53339.05001304001 2024-04-05,09:59:59.000,96,11092485,13125,0,1712311198,12794.893606449994,121.29642378000426,53339.16879408 2024-04-05,10:00:00.000,96,11092488,13245,0,1712311199,12794.307547479992,120.81003381000482,53339.32949784 2024-04-05,10:00:01.000,96,11092447,13165,0,1712311200,12793.431827179993,120.42938079000305,53339.36443344001 2024-04-05,10:00:02.000,96,11092463,12725,0,1712311201,12792.535897949994,120.15446471999894,53339.42731752 2024-04-05,10:00:03.000,96,11092487,13205,0,1712311202,12791.727540749991,119.8161064800006,53339.5251372 2024-04-05,10:00:04.000,96,11092519,13325,0,1712311203,12790.986546649998,119.49889563000033,53339.51815008 2024-04-05,10:00:05.000,96,11092435,12765,0,1712311204,12790.10409003999,119.42135520000011,53339.48321448001 2024-04-05,10:00:06.000,96,11092505,12845,0,1712311205,12789.16774294999,119.18168478000007,53339.38539480001 2024-04-05,10:00:07.000,96,11092499,13245,0,1712311206,12788.473903019993,118.93496523000067,53339.25962664 2024-04-05,10:00:08.000,96,11092468,13125,0,1712311207,12787.551028549999,119.31561825000244,53339.14783272001 2024-04-05,10:00:09.000,96,11092437,13325,0,1712311208,12786.58773621999,119.77381170000444,53338.90328352 2024-04-05,10:00:10.000,96,11092481,13245,0,1712311209,12785.61097126999,120.23200514999917,53338.65873432 2024-04-05,10:00:11.000,96,11092449,13245,0,1712311210,12784.795877759992,120.73954251000396,53338.435146480006 2024-04-05,10:00:12.000,96,11092478,12765,0,1712311211,12784.263709269995,121.00036032000207,53338.246494240004 2024-04-05,10:00:13.000,96,11092408,13285,0,1712311212,12783.475560999992,121.29642378000426,53338.03688064 2024-04-05,10:00:14.000,96,11092443,13045,0,1712311213,12782.620049629993,121.60658549999789,53337.82027992 2024-04-05,10:00:15.000,96,11092403,13125,0,1712311214,12782.087881139996,121.83215765999921,53337.575730720004 2024-04-05,10:00:16.000,96,11092439,13085,0,1712311215,12781.986836489996,122.14936850999948,53337.36611712 2024-04-05,10:00:17.000,96,11092463,12965,0,1712311216,12782.188925789997,122.25510546000442,53337.22637472 2024-04-05,10:00:18.000,96,11092466,12965,0,1712311217,12782.498796049993,122.1634667699982,53337.08663232001 2024-04-05,10:00:19.000,96,11092460,13245,0,1712311218,12782.700885349994,122.20576155000163,53337.00278688 2024-04-05,10:00:20.000,96,11092457,13245,0,1712311219,12783.13200918999,122.24100719999842,53336.856057360004 2024-04-05,10:00:21.000,96,11092432,13005,0,1712311220,12783.852794359998,122.41018632000487,53336.84208312 2024-04-05,10:00:22.000,96,11092454,13525,0,1712311221,12784.587052149996,122.76969195000129,53336.807147520005 2024-04-05,10:00:23.000,96,11092455,13165,0,1712311222,12785.065330159989,123.21378714000457,53336.77919904001 2024-04-05,10:00:24.000,96,11092444,13285,0,1712311223,12785.46950875999,123.8341105799991,53336.6953536 2024-04-05,10:00:25.000,96,11092463,13045,0,1712311224,12785.920841530002,124.3275496799979,53336.60452104 2024-04-05,10:00:26.000,96,11092413,13245,0,1712311225,12786.264393339989,124.60951488000137,53336.61150816001 2024-04-05,10:00:27.000,96,11092460,13125,0,1712311226,12786.42606477999,124.5390235800005,53336.6953536 2024-04-05,10:00:28.000,96,11092452,12805,0,1712311227,12786.78982551999,124.39804097999877,53336.835096 2024-04-05,10:00:29.000,96,11092446,13085,0,1712311228,12787.369148179998,124.2923040300011,53336.89798008001 2024-04-05,10:00:30.000,96,11092462,12925,0,1712311229,12788.11687859,124.39804097999877,53337.03073536 2024-04-05,10:00:31.000,96,11092425,13285,0,1712311230,12788.777036969994,124.82803791000333,53337.23336184001 2024-04-05,10:00:32.000,96,11092476,13205,0,1712311231,12789.390041179991,125.08180659000209,53337.29624592 2024-04-05,10:00:33.000,96,11092453,12925,0,1712311232,12789.928945979998,125.50475439000002,53337.477911040005 2024-04-05,10:00:34.000,96,11092445,13165,0,1712311233,12790.43416923,125.87130915000307,53337.66656328001 2024-04-05,10:00:35.000,96,11092425,13445,0,1712311234,12791.080854989988,126.11097957000311,53337.8482284 2024-04-05,10:00:36.000,96,11092485,13085,0,1712311235,12791.75448599,126.38589563999994,53338.00194504001 2024-04-05,10:00:37.000,96,11092499,13325,0,1712311236,12792.475271159994,126.6044186700019,53338.218545760006 2024-04-05,10:00:38.000,96,11092472,13285,0,1712311237,12793.081539059996,126.98507169000368,53338.37924952001 2024-04-05,10:00:39.000,96,11092475,13445,0,1712311238,12793.708015889999,127.15425081000285,53338.553927520006 2024-04-05,10:00:40.000,96,11092428,13445,0,1712311239,12794.543318329997,126.97097342999768,53338.84738656 2024-04-05,10:00:41.000,96,11092416,13365,0,1712311240,12795.014860029994,126.86523648000002,53339.00809032001 2024-04-05,10:00:42.000,96,11092468,13245,0,1712311241,12795.486401729991,126.94277691000025,53339.24565240001 2024-04-05,10:00:43.000,96,11092466,13245,0,1712311242,12796.26107737999,126.7876960499998,53339.46225312001 2024-04-05,10:00:44.000,96,11092489,13285,0,1712311243,12797.109852439993,126.40704302999802,53339.72077656001 2024-04-05,10:00:45.000,96,11092489,13045,0,1712311244,12797.56118520999,126.28720782000164,53340.063145440006 2024-04-05,10:00:46.000,96,11092488,13085,0,1712311245,12797.695911409995,126.09688131000439,53340.31468176 2024-04-05,10:00:47.000,96,11092462,13365,0,1712311246,12797.54771259,125.62458960000367,53340.615127920006 2024-04-05,10:00:48.000,96,11092424,13085,0,1712311247,12797.31867804999,124.59541662000265,53340.87365136001 2024-04-05,10:00:49.000,96,11092446,13165,0,1712311248,12797.204160779998,123.34067148000031,53341.19505888 2024-04-05,10:00:50.000,96,11092481,13365,0,1712311249,12797.258051259989,122.11412286000268,53341.47454368001 2024-04-05,10:00:51.000,96,11092446,13125,0,1712311250,12797.251314949994,121.16953944000124,53341.75402848 2024-04-05,10:00:52.000,96,11092489,13245,0,1712311251,12797.049225649993,120.76068990000203,53341.91473224 2024-04-05,10:00:53.000,96,11092463,13285,0,1712311252,12796.799982179997,120.24610340999789,53342.11735872001 2024-04-05,10:00:54.000,96,11092471,13125,0,1712311253,12796.557475019996,119.63282910000271,53342.3549208 2024-04-05,10:00:55.000,96,11092474,13085,0,1712311254,12796.274549999995,119.11824260999856,53342.627418480006 2024-04-05,10:00:56.000,96,11092457,13765,0,1712311255,12796.20045058999,118.34988744000293,53342.83004496 2024-04-05,10:00:57.000,96,11092472,13285,0,1712311256,12795.897316639988,117.67317095999897,53343.08158128001 2024-04-05,10:00:58.000,96,11092488,13405,0,1712311257,12795.668282099992,117.44759879999765,53343.24228504001 2024-04-05,10:00:59.000,96,11092430,13085,0,1712311258,12795.634600550002,117.468746190003,53343.43093728 2024-04-05,10:01:00.000,96,11092444,13365,0,1712311259,12795.513346970001,117.60972879000474,53343.55670544001 2024-04-05,10:01:01.000,96,11092458,13325,0,1712311260,12795.722172579997,117.31366533000255,53343.64055088 2024-04-05,10:01:02.000,96,11092496,13365,0,1712311261,12795.991624979994,116.82022623000375,53343.84317736001 2024-04-05,10:01:03.000,96,11092492,13765,0,1712311262,12796.254341069995,116.22105018000002,53344.017855360005 2024-04-05,10:01:04.000,96,11092477,13445,0,1712311263,12796.213923209994,115.74170933999994,53344.04580384 2024-04-05,10:01:05.000,96,11092439,13565,0,1712311264,12795.998361289989,114.88876461000473,53344.16458488 2024-04-05,10:01:06.000,96,11092503,13205,0,1712311265,12796.018570219989,113.5846755599996,53344.171572 2024-04-05,10:01:07.000,96,11092471,13485,0,1712311266,12796.32844048,112.47796214999835,53344.19952048 2024-04-05,10:01:08.000,96,11092473,13365,0,1712311267,12796.901026829997,111.71665611000208,53344.34625000001 2024-04-05,10:01:09.000,96,11092516,13085,0,1712311268,12797.231106019994,111.1386274500037,53344.402146960005 2024-04-05,10:01:10.000,96,11092469,13525,0,1712311269,12797.217633399989,110.84961312000087,53344.46503104001 2024-04-05,10:01:11.000,96,11092493,13405,0,1712311270,12797.190688159993,110.71567964999849,53344.53490224 2024-04-05,10:01:12.000,96,11092466,13165,0,1712311271,12797.183951849998,110.90600616000302,53344.59778632 2024-04-05,10:01:13.000,96,11092438,13405,0,1712311272,12797.197424469989,110.73682704000385,53344.63272192001 2024-04-05,10:01:14.000,96,11092460,13525,0,1712311273,12797.197424469989,110.4337144500023,53344.64669616 2024-04-05,10:01:15.000,96,11092487,13405,0,1712311274,12797.271523879994,110.15879837999819,53344.70958024001 2024-04-05,10:01:16.000,96,11092459,13325,0,1712311275,12797.298469119989,109.83453839999856,53344.71656736 2024-04-05,10:01:17.000,96,11092499,13085,0,1712311276,12797.204160779998,109.33405017000041,53344.82137416 2024-04-05,10:01:18.000,96,11092467,13565,0,1712311277,12796.981862549997,108.8265128100029,53344.9401552 2024-04-05,10:01:19.000,96,11092464,12925,0,1712311278,12796.665255979991,108.4317615300024,53344.94714232001 2024-04-05,10:01:20.000,96,11092433,13725,0,1712311279,12796.42274881999,107.79733983000187,53345.01701352001 2024-04-05,10:01:21.000,96,11092474,13485,0,1712311280,12796.133087489994,106.85275641000044,53345.03797488 2024-04-05,10:01:22.000,96,11092480,13005,0,1712311281,12795.870371399993,106.02800820000266,53345.10085896 2024-04-05,10:01:23.000,96,11092440,13085,0,1712311282,12795.863635089998,105.44997954000428,53345.11483320001 2024-04-05,10:01:24.000,96,11092447,13245,0,1712311283,12796.18024165999,104.70277175999945,53345.121820320004 2024-04-05,10:01:25.000,96,11092488,13365,0,1712311284,12796.44295774999,104.13884135999979,53345.17771728 2024-04-05,10:01:26.000,96,11092449,13285,0,1712311285,12796.48337560999,103.60310748000484,53345.11483320001 2024-04-05,10:01:27.000,96,11092485,13245,0,1712311286,12796.584420259991,103.11671750999813,53345.18470440001 2024-04-05,10:01:28.000,96,11092477,13405,0,1712311287,12796.773036940001,102.73606449000363,53345.22662712 2024-04-05,10:01:29.000,96,11092458,13645,0,1712311288,12797.062698269998,102.26377278000291,53345.23361424001 2024-04-05,10:01:30.000,96,11092438,13685,0,1712311289,12797.096379819988,102.01705323000351,53345.240601360005 2024-04-05,10:01:31.000,96,11092468,13285,0,1712311290,12797.042489339998,101.77033368000411,53345.23361424001 2024-04-05,10:01:32.000,96,11092468,13525,0,1712311291,12796.981862549997,101.38968066000234,53345.22662712 2024-04-05,10:01:33.000,96,11092486,13565,0,1712311292,12796.867345279992,101.14296111000294,53345.191691520005 2024-04-05,10:01:34.000,96,11092451,12925,0,1712311293,12796.927972069992,100.67771853000158,53345.16374304001 2024-04-05,10:01:35.000,96,11092508,13285,0,1712311294,12797.46687687,99.88116684000124,53345.20566576 2024-04-05,10:01:36.000,96,11092503,13285,0,1712311295,12797.972100120001,99.13395906000369,53345.28252408001 2024-04-05,10:01:37.000,96,11092530,13285,0,1712311296,12797.978836429997,98.89428864000365,53345.21265288001 2024-04-05,10:01:38.000,96,11092477,13365,0,1712311297,12798.140507869997,98.35855476000143,53345.17771728 2024-04-05,10:01:39.000,96,11092493,13325,0,1712311298,12798.241552519998,97.96380348000093,53345.11483320001 2024-04-05,10:01:40.000,96,11092491,13205,0,1712311299,12798.133771560002,98.06249129999924,53345.01701352001 2024-04-05,10:01:41.000,96,11092512,13205,0,1712311300,12797.992309050001,97.87216479000199,53344.954129440004 2024-04-05,10:01:42.000,96,11092438,13445,0,1712311301,12797.864319159991,97.46331525000278,53344.86329688 2024-04-05,10:01:43.000,96,11092448,13125,0,1712311302,12797.244578639999,97.61134698000387,53344.84932264001 2024-04-05,10:01:44.000,96,11092461,13445,0,1712311303,12796.766300629992,97.8228208799992,53344.6257348 2024-04-05,10:01:45.000,96,11092507,13605,0,1712311304,12796.874081590002,97.70298567000282,53344.5558636 2024-04-05,10:01:46.000,96,11092450,13165,0,1712311305,12797.298469119989,97.55495394000172,53344.44406968001 2024-04-05,10:01:47.000,96,11092467,12685,0,1712311306,12797.985572739992,97.35052916999848,53344.402146960005 2024-04-05,10:01:48.000,96,11092455,13125,0,1712311307,12798.86802935,97.38577482000255,53344.3811856 2024-04-05,10:01:49.000,96,11092463,13565,0,1712311308,12800.26918183,97.540855680003,53344.416121199996 2024-04-05,10:01:50.000,96,11092453,13605,0,1712311309,12801.636652759997,97.73118219000025,53344.43708256 2024-04-05,10:01:51.000,96,11092460,13365,0,1712311310,12802.593208779996,98.20347390000097,53344.47900528 2024-04-05,10:01:52.000,96,11092493,13165,0,1712311311,12803.610391589995,98.86609211999894,53344.56285072001 2024-04-05,10:01:53.000,96,11092467,13085,0,1712311312,12804.87681786999,99.56395599000098,53344.66067040001 2024-04-05,10:01:54.000,96,11092467,12925,0,1712311313,12806.251025109996,100.40985159000411,53344.82137416 2024-04-05,10:01:55.000,96,11092494,12965,0,1712311314,12807.631968659996,101.10771545999887,53344.96111656 2024-04-05,10:01:56.000,96,11092481,12765,0,1712311315,12809.039857449992,101.19935414999782,53345.191691520005 2024-04-05,10:01:57.000,96,11092464,13165,0,1712311316,12810.71046232999,101.22755067000253,53345.58297024 2024-04-05,10:01:58.000,96,11092478,13205,0,1712311317,12812.0375154,101.93246367000393,53345.88341640001 2024-04-05,10:01:59.000,96,11092478,13365,0,1712311318,12813.047961899989,103.16606142000091,53346.20482392 2024-04-05,10:02:00.000,96,11092473,12685,0,1712311319,12814.273970319999,103.90622006999911,53346.63802536 2024-04-05,10:02:01.000,96,11092485,13165,0,1712311320,12815.742485899995,104.28687309000088,53347.11314952 2024-04-05,10:02:02.000,96,11092459,12925,0,1712311321,12817.042593729995,104.48424873000477,53347.57429944 2024-04-05,10:02:03.000,96,11092502,13245,0,1712311322,12818.30902000999,104.55474002999836,53348.07737208 2024-04-05,10:02:04.000,96,11092444,13285,0,1712311323,12819.28578495999,104.69572263000009,53348.594418960005 2024-04-05,10:02:05.000,96,11092516,13125,0,1712311324,12820.262549909989,105.08342478000122,53349.09050448001 2024-04-05,10:02:06.000,96,11092476,13285,0,1712311325,12821.481822019989,105.72489561000111,53349.70537104 2024-04-05,10:02:07.000,96,11092489,13165,0,1712311326,12822.808875089999,106.03505733000202,53350.222417920006 2024-04-05,10:02:08.000,96,11092461,13325,0,1712311327,12823.785640039998,106.4016120899978,53350.872220080004 2024-04-05,10:02:09.000,96,11092467,13085,0,1712311328,12824.526634139991,106.79636336999829,53351.45913816 2024-04-05,10:02:10.000,96,11092527,12965,0,1712311329,12825.207001449999,107.3179989900018,53352.03906912001 2024-04-05,10:02:11.000,96,11092449,12925,0,1712311330,12825.739169939996,108.1215998100015,53352.556116 2024-04-05,10:02:12.000,96,11092449,13285,0,1712311331,12825.961468169997,108.98159367000335,53353.03822728 2024-04-05,10:02:13.000,96,11092544,13165,0,1712311332,12826.513845589994,108.91110237000248,53353.66008096 2024-04-05,10:02:14.000,96,11092479,13405,0,1712311333,12827.059486699996,108.39651587999833,53354.226037680004 2024-04-05,10:02:15.000,96,11092516,13405,0,1712311334,12827.059486699996,108.14979632999894,53354.78500728 2024-04-05,10:02:16.000,96,11092485,13205,0,1712311335,12826.87087002,108.14274719999958,53355.26711856 2024-04-05,10:02:17.000,96,11092462,13205,0,1712311336,12826.325228909998,108.16389458999765,53355.76320408 2024-04-05,10:02:18.000,96,11092485,13205,0,1712311337,12825.56402587999,108.34012284000346,53356.13352144001 2024-04-05,10:02:19.000,96,11092530,13165,0,1712311338,12824.991439529993,108.22733675999916,53356.49685168001 2024-04-05,10:02:20.000,96,11092460,13085,0,1712311339,12824.216763879995,108.3683193600009,53356.741400880004 2024-04-05,10:02:21.000,96,11092521,13285,0,1712311340,12822.997491769995,108.79126715999882,53356.92306600001 2024-04-05,10:02:22.000,96,11092416,13245,0,1712311341,12821.81190121,109.06618323000293,53357.09075688001 2024-04-05,10:02:23.000,96,11092443,12965,0,1712311342,12820.85534519,108.86175845999969,53357.2025508 2024-04-05,10:02:24.000,96,11092489,13045,0,1712311343,12820.033515369993,108.36127023000154,53357.30037048 2024-04-05,10:02:25.000,96,11092472,13325,0,1712311344,12818.962442079988,108.27668067000195,53357.41915152 2024-04-05,10:02:26.000,96,11092471,13045,0,1712311345,12817.615180079993,108.36127023000154,53357.41915152 2024-04-05,10:02:27.000,96,11092472,13165,0,1712311346,12816.422853210002,108.30487718999939,53357.41915152 2024-04-05,10:02:28.000,96,11092465,13165,0,1712311347,12815.304625749988,107.94537156000297,53357.35626744001 2024-04-05,10:02:29.000,96,11092492,12965,0,1712311348,12814.078617329993,107.43078506999882,53357.28639624001 2024-04-05,10:02:30.000,96,11092480,13205,0,1712311349,12812.839136289993,106.62013511999976,53357.146653840005 2024-04-05,10:02:31.000,96,11092504,12925,0,1712311350,12811.579446319993,106.01390994000394,53356.91607888 2024-04-05,10:02:32.000,96,11092432,13245,0,1712311351,12810.003149780001,105.97161516000051,53356.53178728 2024-04-05,10:02:33.000,96,11092493,13125,0,1712311352,12808.211291319989,106.50734904000274,53356.224354 2024-04-05,10:02:34.000,96,11092496,13165,0,1712311353,12806.574367989997,107.2193111700035,53355.700319999996 2024-04-05,10:02:35.000,96,11092504,13125,0,1712311354,12805.186688130001,107.71275027000229,53355.20423448001 2024-04-05,10:02:36.000,96,11092517,13485,0,1712311355,12803.82595351,107.93832243000361,53354.729110320004 2024-04-05,10:02:37.000,96,11092431,13165,0,1712311356,12802.29681113999,108.36127023000154,53354.17014072001 2024-04-05,10:02:38.000,96,11092514,13205,0,1712311357,12800.619469949997,109.19306756999868,53353.576235520006 2024-04-05,10:02:39.000,96,11092442,13045,0,1712311358,12798.894974589995,109.67945753999811,53352.89848488001 2024-04-05,10:02:40.000,96,11092435,12765,0,1712311359,12797.278260189989,109.77109623000433,53352.26964408 2024-04-05,10:02:41.000,96,11092428,13325,0,1712311360,12795.883844019998,109.72175232000154,53351.6477904 2024-04-05,10:02:42.000,96,11092507,13165,0,1712311361,12794.435537370002,109.68650667000475,53351.06785944 2024-04-05,10:02:43.000,96,11092452,13245,0,1712311362,12793.371200389993,109.63716276000196,53350.44600576 2024-04-05,10:02:44.000,96,11092493,13125,0,1712311363,12792.993967030001,109.60191710999788,53349.91498464 2024-04-05,10:02:45.000,96,11092451,13245,0,1712311364,12792.839031899995,109.7640470999977,53349.335053680006 2024-04-05,10:02:46.000,96,11092455,12965,0,1712311365,12792.987230719991,109.68650667000475,53348.83896816 2024-04-05,10:02:47.000,96,11092483,12965,0,1712311366,12793.344255149997,109.39749234000192,53348.37083112001 2024-04-05,10:02:48.000,96,11092455,13045,0,1712311367,12793.620443859989,109.34109929999977,53347.88173272 2024-04-05,10:02:49.000,96,11092493,13565,0,1712311368,12794.145876039991,109.21421496000403,53347.420582800005 2024-04-05,10:02:50.000,96,11092437,13085,0,1712311369,12794.698253459988,108.85470933000033,53347.02231696 2024-04-05,10:02:51.000,96,11092407,12965,0,1712311370,12795.365148149991,108.22733675999916,53346.62405112001 2024-04-05,10:02:52.000,96,11092456,13325,0,1712311371,12796.20045058999,107.6634063599995,53346.33059208 2024-04-05,10:02:53.000,96,11092443,13205,0,1712311372,12796.786509559992,107.6634063599995,53345.90437776001 2024-04-05,10:02:54.000,96,11092500,13285,0,1712311373,12797.655493549995,107.88897852000082,53345.61790584001 2024-04-05,10:02:55.000,96,11092465,13205,0,1712311374,12798.692885289995,108.11455068000214,53345.3244468 2024-04-05,10:02:56.000,96,11092494,13365,0,1712311375,12799.710068099994,108.1215998100015,53345.0100264 2024-04-05,10:02:57.000,96,11092463,12965,0,1712311376,12800.707041979993,107.7761924400038,53344.80041280001 2024-04-05,10:02:58.000,96,11092466,12845,0,1712311377,12801.373936669996,108.14274719999958,53344.57682496 2024-04-05,10:02:59.000,96,11092466,13605,0,1712311378,12801.993677189988,108.54454760999943,53344.36721136 2024-04-05,10:03:00.000,96,11092443,12885,0,1712311379,12802.57973615999,108.84766020000097,53344.234456080005 2024-04-05,10:03:01.000,96,11092445,13245,0,1712311380,12803.165795129993,108.960446279998,53344.10868792001 2024-04-05,10:03:02.000,96,11092465,13325,0,1712311381,12803.792271959996,108.62913716999901,53344.00388112 2024-04-05,10:03:03.000,96,11092451,13205,0,1712311382,12804.095405909997,108.39651587999833,53343.96195840001 2024-04-05,10:03:04.000,96,11092524,12925,0,1712311383,12804.310967830002,108.26258241000323,53343.88510008 2024-04-05,10:03:05.000,96,11092420,12965,0,1712311384,12804.513057129989,108.26258241000323,53343.7872804 2024-04-05,10:03:06.000,96,11092478,13285,0,1712311385,12805.078907169991,108.0863541600047,53343.801254640006 2024-04-05,10:03:07.000,96,11092492,13085,0,1712311386,12805.678438759998,107.99471546999848,53343.75234480001 2024-04-05,10:03:08.000,96,11092465,13205,0,1712311387,12806.210607249996,107.92422417000489,53343.71042208 2024-04-05,10:03:09.000,96,11092444,13165,0,1712311388,12806.715830499998,108.12864894000086,53343.682473600005 2024-04-05,10:03:10.000,96,11092474,13365,0,1712311389,12807.48376984,108.25553328000387,53343.69644784 2024-04-05,10:03:11.000,96,11092439,13605,0,1712311390,12807.854266889997,108.53044935000071,53343.70343496001 2024-04-05,10:03:12.000,96,11092424,13085,0,1712311391,12807.699331759992,108.96749541000463,53343.67548648001 2024-04-05,10:03:13.000,96,11092473,12965,0,1712311392,12807.09306385999,109.29175539000425,53343.59164104 2024-04-05,10:03:14.000,96,11092475,13125,0,1712311393,12806.30491559,109.30585365000297,53343.49382136 2024-04-05,10:03:15.000,96,11092424,13325,0,1712311394,12805.685175069993,109.22831322000275,53343.38202744 2024-04-05,10:03:16.000,96,11092437,13285,0,1712311395,12805.139533959991,109.00274106000143,53343.30516912 2024-04-05,10:03:17.000,96,11092433,12805,0,1712311396,12804.385067239993,108.60094065000158,53343.1933752 2024-04-05,10:03:18.000,96,11092471,12965,0,1712311397,12803.307257639994,108.62208803999965,53342.93485176001 2024-04-05,10:03:19.000,96,11092476,12845,0,1712311398,12802.061040289998,108.960446279998,53342.725238160005 2024-04-05,10:03:20.000,96,11092509,13125,0,1712311399,12800.942812829999,109.2353623500021,53342.44575336 2024-04-05,10:03:21.000,96,11092486,12965,0,1712311400,12799.891948469995,109.39749234000192,53342.13832008 2024-04-05,10:03:22.000,96,11092434,13325,0,1712311401,12798.71983052999,109.77814536000369,53341.788964080006 2024-04-05,10:03:23.000,96,11092432,13245,0,1712311402,12797.594866759995,110.11650360000203,53341.42563384001 2024-04-05,10:03:24.000,96,11092487,13245,0,1712311403,12796.46990299,110.06011055999988,53341.11121344001 2024-04-05,10:03:25.000,96,11092489,13125,0,1712311404,12795.075486819995,110.41961619000358,53340.761857440004 2024-04-05,10:03:26.000,96,11092504,13285,0,1712311405,12794.017886149995,110.72272877999785,53340.503334 2024-04-05,10:03:27.000,96,11092459,13445,0,1712311406,12793.404881939998,110.65223748000426,53340.17493936 2024-04-05,10:03:28.000,96,11092496,12845,0,1712311407,12793.317309910002,110.21519142000034,53339.923403040004 2024-04-05,10:03:29.000,96,11092426,13285,0,1712311408,12793.350991459993,109.74289970999962,53339.7347508 2024-04-05,10:03:30.000,96,11092503,13205,0,1712311409,12793.357727770002,109.29175539000425,53339.588021280004 2024-04-05,10:03:31.000,96,11092458,13325,0,1712311410,12792.697569389995,109.67240840999875,53339.41334328001 2024-04-05,10:03:32.000,96,11092459,13285,0,1712311411,12792.232763999993,109.86978405000264,53339.154819840005 2024-04-05,10:03:33.000,96,11092511,13085,0,1712311412,12792.279918169988,109.67240840999875,53338.95219336 2024-04-05,10:03:34.000,96,11092487,13045,0,1712311413,12792.62346997999,109.34109929999977,53338.8264252 2024-04-05,10:03:35.000,96,11092433,13125,0,1712311414,12792.60999736,109.22126409000339,53338.6866828 2024-04-05,10:03:36.000,96,11092430,13005,0,1712311415,12792.232763999993,109.6935558000041,53338.59585024001 2024-04-05,10:03:37.000,96,11092525,13125,0,1712311416,12792.252972929993,110.02486491000309,53338.47008208 2024-04-05,10:03:38.000,96,11092467,13285,0,1712311417,12792.158664590002,110.73682704000385,53338.29540408 2024-04-05,10:03:39.000,96,11092435,13285,0,1712311418,12791.4917699,111.47698569000204,53338.18361016 2024-04-05,10:03:40.000,96,11092487,12765,0,1712311419,12790.53521388,112.09730913000385,53338.057842 2024-04-05,10:03:41.000,96,11092489,12925,0,1712311420,12789.962627529989,112.4850112799977,53337.92508672001 2024-04-05,10:03:42.000,96,11092473,12685,0,1712311421,12789.383304869996,113.11238384999888,53337.8482284 2024-04-05,10:03:43.000,96,11092484,12925,0,1712311422,12788.628838149998,114.05696727000031,53337.80630568001 2024-04-05,10:03:44.000,96,11092446,13125,0,1712311423,12788.433485159992,114.16975335000461,53337.743421600004 2024-04-05,10:03:45.000,96,11092489,13125,0,1712311424,12788.709673869998,113.73270729000069,53337.813292800005 2024-04-05,10:03:46.000,96,11092496,12925,0,1712311425,12789.06669829999,113.46484035000321,53337.90412536001 2024-04-05,10:03:47.000,96,11092481,13125,0,1712311426,12789.00607150999,113.42254556999978,53337.95303520001 2024-04-05,10:03:48.000,96,11092507,13205,0,1712311427,12789.09364354,112.86566429999948,53337.980983680005 2024-04-05,10:03:49.000,96,11092477,12925,0,1712311428,12789.059961989995,112.61189562000072,53338.01591928 2024-04-05,10:03:50.000,96,11092476,13165,0,1712311429,12788.763564349989,112.83746778000204,53338.02290640001 2024-04-05,10:03:51.000,96,11092488,12965,0,1712311430,12788.628838149998,112.70353430999967,53337.9180996 2024-04-05,10:03:52.000,96,11092418,13005,0,1712311431,12788.433485159992,112.50615867000306,53337.82027992 2024-04-05,10:03:53.000,96,11092470,13165,0,1712311432,12788.473903019993,112.36517607000133,53337.694511760004 2024-04-05,10:03:54.000,96,11092426,12885,0,1712311433,12788.763564349989,112.29468477000046,53337.547782240006 2024-04-05,10:03:55.000,96,11092446,13085,0,1712311434,12789.221633429996,112.45681476000027,53337.35214288001 2024-04-05,10:03:56.000,96,11092414,13085,0,1712311435,12789.383304869996,112.98549951000314,53337.13554216001 2024-04-05,10:03:57.000,96,11092462,12885,0,1712311436,12789.895264429993,113.16877689000103,53336.94688992001 2024-04-05,10:03:58.000,96,11092468,13125,0,1712311437,12790.770984729992,112.98549951000314,53336.6953536 2024-04-05,10:03:59.000,96,11092445,13165,0,1712311438,12791.747749679991,112.6471412700048,53336.54862408 2024-04-05,10:04:00.000,96,11092461,13325,0,1712311439,12792.758196179995,112.21714434000023,53336.33901048 2024-04-05,10:04:01.000,96,11092452,13125,0,1712311440,12793.93031412,111.61091916000441,53336.255165040006 2024-04-05,10:04:02.000,96,11092474,13325,0,1712311441,12795.10243205999,111.03289049999876,53336.07349992 2024-04-05,10:04:03.000,96,11092441,12925,0,1712311442,12795.701963649997,110.60994270000083,53335.94773176 2024-04-05,10:04:04.000,96,11092448,13285,0,1712311443,12796.126351179999,110.10240534000332,53335.731131040004 2024-04-05,10:04:05.000,96,11092484,13045,0,1712311444,12796.577683949996,109.61601537000388,53335.4726076 2024-04-05,10:04:06.000,96,11092516,13085,0,1712311445,12796.746091699992,109.57372059000045,53335.297929600005 2024-04-05,10:04:07.000,96,11092482,13285,0,1712311446,12796.766300629992,109.6301136300026,53334.962547840005 2024-04-05,10:04:08.000,96,11092476,13045,0,1712311447,12796.867345279992,109.63716276000196,53334.71101152 2024-04-05,10:04:09.000,96,11092474,12925,0,1712311448,12797.365832219999,109.3833940800032,53334.43851384 2024-04-05,10:04:10.000,96,11092454,13365,0,1712311449,12797.938418569996,109.24241148000146,53334.14505480001 2024-04-05,10:04:11.000,96,11092465,13085,0,1712311450,12798.517741229989,109.05208497000422,53333.970376799996 2024-04-05,10:04:12.000,96,11092474,13485,0,1712311451,12798.7669847,108.88290584999777,53333.78172456001 2024-04-05,10:04:13.000,96,11092468,13165,0,1712311452,12798.86802935,108.98159367000335,53333.55813672 2024-04-05,10:04:14.000,96,11092472,13285,0,1712311453,12799.04990972,108.89700411000376,53333.41839432 2024-04-05,10:04:15.000,96,11092465,13285,0,1712311454,12799.04990972,108.81241455000418,53333.285639040005 2024-04-05,10:04:16.000,96,11092478,13445,0,1712311455,12798.78719363,108.83356194000226,53333.10397392 2024-04-05,10:04:17.000,96,11092464,12965,0,1712311456,12798.180925729997,109.30585365000297,53332.901347440005 2024-04-05,10:04:18.000,96,11092462,13165,0,1712311457,12797.911473330001,109.65831015000003,53332.69872096 2024-04-05,10:04:19.000,96,11092493,13085,0,1712311458,12797.776747129996,109.876833180002,53332.53103008 2024-04-05,10:04:20.000,96,11092471,13445,0,1712311459,12797.81042868,109.72175232000154,53332.35635208 2024-04-05,10:04:21.000,96,11092455,13205,0,1712311460,12797.898000709996,109.52437667999766,53332.19564832 2024-04-05,10:04:22.000,96,11092462,13285,0,1712311461,12797.938418569996,109.10142887999973,53332.08385440001 2024-04-05,10:04:23.000,96,11092458,13125,0,1712311462,12798.174189420002,108.6150389100003,53331.944112000005 2024-04-05,10:04:24.000,96,11092469,13365,0,1712311463,12798.733303149995,108.38241761999961,53331.83930520001 2024-04-05,10:04:25.000,96,11092451,12965,0,1712311464,12799.204844849992,108.48110543999792,53331.776421120005 2024-04-05,10:04:26.000,96,11092442,13085,0,1712311465,12799.245262709992,108.78421802999947,53331.69257568 2024-04-05,10:04:27.000,96,11092449,13285,0,1712311466,12799.81784905999,108.7137267299986,53331.60174312001 2024-04-05,10:04:28.000,96,11092423,12765,0,1712311467,12800.471271130002,108.59389152000222,53331.56680752 2024-04-05,10:04:29.000,96,11092445,13525,0,1712311468,12800.902394969999,108.72077585999796,53331.51789768 2024-04-05,10:04:30.000,96,11092467,13245,0,1712311469,12801.28636464,108.91110237000248,53331.45501360001 2024-04-05,10:04:31.000,96,11092435,12845,0,1712311470,12801.710752170002,109.00274106000143,53331.38514240001 2024-04-05,10:04:32.000,96,11092477,13205,0,1712311471,12802.114930769989,109.05208497000422,53331.32924544 2024-04-05,10:04:33.000,96,11092510,13085,0,1712311472,12802.061040289998,109.55962233000173,53331.23142576 2024-04-05,10:04:34.000,96,11092471,12765,0,1712311473,12801.704015859992,110.0742088199986,53331.16155456 2024-04-05,10:04:35.000,96,11092464,13005,0,1712311474,12801.34025511999,110.8919079000043,53330.9659152 2024-04-05,10:04:36.000,96,11092456,12965,0,1712311475,12801.34025511999,111.77304915000423,53330.86110840001 2024-04-05,10:04:37.000,96,11092450,13485,0,1712311476,12801.272892019995,112.76697648000118,53330.80521144 2024-04-05,10:04:38.000,96,11092464,12965,0,1712311477,12801.501926559991,113.11238384999888,53330.672456160006 2024-04-05,10:04:39.000,96,11092437,13045,0,1712311478,12801.771378960002,113.07713820000208,53330.63053344 2024-04-05,10:04:40.000,96,11092479,13125,0,1712311479,12802.26312959,112.95730298999842,53330.672456160006 2024-04-05,10:04:41.000,96,11092486,13125,0,1712311480,12802.727934980001,112.85861517000012,53330.63752056 2024-04-05,10:04:42.000,96,11092468,13205,0,1712311481,12803.212949299988,112.42861824000283,53330.70739176 2024-04-05,10:04:43.000,96,11092475,12925,0,1712311482,12803.489138009994,112.16780043000472,53330.66546904001 2024-04-05,10:04:44.000,96,11092467,13245,0,1712311483,12803.75859040999,111.9774739200002,53330.7563016 2024-04-05,10:04:45.000,96,11092466,13285,0,1712311484,12803.994361259996,112.16780043000472,53330.78425008001 2024-04-05,10:04:46.000,96,11092432,13085,0,1712311485,12804.162769009992,112.46386388999963,53330.79822432 2024-04-05,10:04:47.000,96,11092457,13125,0,1712311486,12803.900052919991,112.85861517000012,53330.83315992001 2024-04-05,10:04:48.000,96,11092441,13325,0,1712311487,12803.448720149994,113.26746470999933,53330.76328872001 2024-04-05,10:04:49.000,96,11092441,13125,0,1712311488,12803.367884429994,113.2392681900019,53330.72835312 2024-04-05,10:04:50.000,96,11092458,13005,0,1712311489,12803.55650110999,113.10533471999952,53330.74232736001 2024-04-05,10:04:51.000,96,11092471,13125,0,1712311490,12803.569973729995,113.36615253000491,53330.770275840005 2024-04-05,10:04:52.000,96,11092463,12925,0,1712311491,12803.81921719999,113.831395109999,53330.78425008001 2024-04-05,10:04:53.000,96,11092459,13085,0,1712311492,12804.203186869992,114.15565508999862,53330.91001824001 2024-04-05,10:04:54.000,96,11092421,13085,0,1712311493,12804.459166649998,114.6349959299987,53330.92399248 2024-04-05,10:04:55.000,96,11092439,13285,0,1712311494,12804.526529749994,115.0438454699979,53331.007837920006 2024-04-05,10:04:56.000,96,11092425,12765,0,1712311495,12804.627574399994,115.26941762999923,53330.95892808001 2024-04-05,10:04:57.000,96,11092425,13445,0,1712311496,12804.75556428999,115.46679327000311,53330.97290232 2024-04-05,10:04:58.000,96,11092432,13125,0,1712311497,12805.06543455,115.50908804999926,53330.90303112 2024-04-05,10:04:59.000,96,11092403,12965,0,1712311498,12805.361832189992,115.43154761999904,53330.88206976001 2024-04-05,10:05:00.000,96,11092411,13085,0,1712311499,12805.247314920001,115.49498979000055,53330.79822432 2024-04-05,10:05:01.000,96,11092420,12845,0,1712311500,12805.462876839993,115.23417198000243,53330.79123720001 2024-04-05,10:05:02.000,96,11092476,13245,0,1712311501,12806.00178164,114.93105939000088,53330.79822432 2024-04-05,10:05:03.000,96,11092443,13045,0,1712311502,12806.715830499998,114.76892940000107,53330.770275840005 2024-04-05,10:05:04.000,96,11092443,13245,0,1712311503,12807.33557101999,114.62089766999998,53330.819185680004 2024-04-05,10:05:05.000,96,11092475,13125,0,1712311504,12807.497242459991,114.71253635999892,53330.819185680004 2024-04-05,10:05:06.000,96,11092443,13205,0,1712311505,12807.27494422999,115.0931893800007,53330.840147040006 2024-04-05,10:05:07.000,96,11092466,12605,0,1712311506,12807.3220984,115.48794066000119,53331.007837920006 2024-04-05,10:05:08.000,96,11092451,13045,0,1712311507,12807.611759729996,115.65711978000036,53331.04976064001 2024-04-05,10:05:09.000,96,11092473,13005,0,1712311508,12807.578078179991,116.02367454000341,53331.11264472 2024-04-05,10:05:10.000,96,11092457,13605,0,1712311509,12807.510715079996,116.28449235000153,53331.1405932 2024-04-05,10:05:11.000,96,11092498,13205,0,1712311510,12807.652177589996,116.26334496000345,53331.21745152001 2024-04-05,10:05:12.000,96,11092455,13085,0,1712311511,12807.652177589996,116.31973799999832,53331.24540000001 2024-04-05,10:05:13.000,96,11092492,13125,0,1712311512,12807.34230733,116.49596625000413,53331.25937424 2024-04-05,10:05:14.000,96,11092494,13285,0,1712311513,12807.288416849995,116.39022929999919,53331.29430984001 2024-04-05,10:05:15.000,96,11092479,13245,0,1712311514,12807.36251626,116.38318016999983,53331.25937424 2024-04-05,10:05:16.000,96,11092473,13285,0,1712311515,12807.35577994999,116.84137362000183,53331.23142576 2024-04-05,10:05:17.000,96,11092425,13525,0,1712311516,12807.43661566999,117.27841967999848,53331.1405932 2024-04-05,10:05:18.000,96,11092440,13085,0,1712311517,12807.29515315999,117.52513922999788,53331.04976064001 2024-04-05,10:05:19.000,96,11092432,13285,0,1712311518,12807.21431743999,117.77185878000455,53330.896044 2024-04-05,10:05:20.000,96,11092405,12605,0,1712311519,12807.25473529999,118.0608731100001,53330.79123720001 2024-04-05,10:05:21.000,96,11092454,13285,0,1712311520,12807.807112720002,118.41332961000444,53330.63053344 2024-04-05,10:05:22.000,96,11092504,12885,0,1712311521,12808.325808589994,118.94906348999939,53330.51873952 2024-04-05,10:05:23.000,96,11092472,13045,0,1712311522,12808.467271099995,119.65397649000079,53330.44886832001 2024-04-05,10:05:24.000,96,11092424,13125,0,1712311523,12808.487480029995,120.10512081000343,53330.36502288 2024-04-05,10:05:25.000,96,11092430,13125,0,1712311524,12808.985966970002,120.1615138499983,53330.36502288 2024-04-05,10:05:26.000,96,11092450,12885,0,1712311525,12809.81453309999,120.35184036000283,53330.27419032 2024-04-05,10:05:27.000,96,11092463,13605,0,1712311526,12810.319756349993,120.88052510999842,53330.23925472001 2024-04-05,10:05:28.000,96,11092437,12965,0,1712311527,12810.744143879994,121.2259324800034,53330.27419032 2024-04-05,10:05:29.000,96,11092451,13205,0,1712311528,12811.134849859991,121.55019246000302,53330.218293360005 2024-04-05,10:05:30.000,96,11092437,13085,0,1712311529,12811.552501079997,122.24100719999842,53330.17637064 2024-04-05,10:05:31.000,96,11092457,13205,0,1712311530,12811.869107649989,123.241983660002,53330.12047368001 2024-04-05,10:05:32.000,96,11092468,12885,0,1712311531,12811.88931657999,124.25000924999767,53330.09252520001 2024-04-05,10:05:33.000,96,11092482,13365,0,1712311532,12811.862371339994,125.01836442000058,53330.03662824 2024-04-05,10:05:34.000,96,11092500,12925,0,1712311533,12811.922998129994,125.5893439499996,53330.00867976 2024-04-05,10:05:35.000,96,11092478,13325,0,1712311534,12812.327176729996,126.23081477999949,53329.96675704 2024-04-05,10:05:36.000,96,11092435,13205,0,1712311535,12812.751564259997,126.86523648000002,53329.980731280004 2024-04-05,10:05:37.000,96,11092465,13325,0,1712311536,12812.866081529988,127.73227947000123,53329.95976992 2024-04-05,10:05:38.000,96,11092476,13445,0,1712311537,12813.041225589994,128.52883116000157,53329.882911600005 2024-04-05,10:05:39.000,96,11092462,13245,0,1712311538,12813.634020869991,128.92358244000206,53329.86195024 2024-04-05,10:05:40.000,96,11092472,13005,0,1712311539,12813.910209579997,129.4593163200043,53329.86893736 2024-04-05,10:05:41.000,96,11092548,13405,0,1712311540,12813.802428620002,130.18537671000377,53329.84098888 2024-04-05,10:05:42.000,96,11092487,13045,0,1712311541,12814.038199469993,130.53078408000147,53329.882911600005 2024-04-05,10:05:43.000,96,11092502,12845,0,1712311542,12814.604049509995,130.90438797000388,53329.92483432001 2024-04-05,10:05:44.000,96,11092451,13365,0,1712311543,12815.001491800002,131.4119253300014,53329.931821440005 2024-04-05,10:05:45.000,96,11092474,13565,0,1712311544,12814.826347739996,131.83487312999932,53329.96675704 2024-04-05,10:05:46.000,96,11092479,13285,0,1712311545,12814.725303089996,131.97585573000106,53329.97374416001 2024-04-05,10:05:47.000,96,11092524,13005,0,1712311546,12815.318098369993,131.87716791000275,53330.03662824 2024-04-05,10:05:48.000,96,11092515,13245,0,1712311547,12816.207291289997,131.86306965000404,53330.10649944 2024-04-05,10:05:49.000,96,11092462,13085,0,1712311548,12816.571052029998,132.2507717999979,53330.14143504001 2024-04-05,10:05:50.000,96,11092497,12885,0,1712311549,12816.342017490002,133.02617610000016,53330.197332 2024-04-05,10:05:51.000,96,11092526,13245,0,1712311550,12816.348753799997,133.7874821400037,53330.197332 2024-04-05,10:05:52.000,96,11092468,12925,0,1712311551,12816.685569299989,134.40780557999824,53330.24624184 2024-04-05,10:05:53.000,96,11092460,13125,0,1712311552,12817.01564849,135.13386596999771,53330.28816456001 2024-04-05,10:05:54.000,96,11092459,13165,0,1712311553,12817.399618160001,135.5145189899995,53330.35803576001 2024-04-05,10:05:55.000,96,11092468,13085,0,1712311554,12817.96546819999,135.75418940999953,53330.434894080005 2024-04-05,10:05:56.000,96,11092459,13245,0,1712311555,12818.868133739998,136.14189156000066,53330.504765280006 2024-04-05,10:05:57.000,96,11092465,13325,0,1712311556,12819.858371310002,136.6282815300001,53330.65848192 2024-04-05,10:05:58.000,96,11092506,13525,0,1712311557,12820.841872569996,136.9031976000042,53330.70739176 2024-04-05,10:05:59.000,96,11092469,13365,0,1712311558,12821.77148335,137.03008193999995,53330.83315992001 2024-04-05,10:06:00.000,96,11092470,13285,0,1712311559,12822.653939959993,137.22745758000383,53330.88206976001 2024-04-05,10:06:01.000,96,11092497,13125,0,1712311560,12823.381461439996,137.38253844000428,53330.99386368 2024-04-05,10:06:02.000,96,11092483,13125,0,1712311561,12823.974256719994,137.26270323000062,53331.06373488 2024-04-05,10:06:03.000,96,11092472,13485,0,1712311562,12824.560315689996,136.6423797899988,53331.19649016001 2024-04-05,10:06:04.000,96,11092477,13125,0,1712311563,12825.274364549994,136.12779330000194,53331.29430984001 2024-04-05,10:06:05.000,96,11092423,13285,0,1712311564,12825.968204479992,135.86697549000382,53331.273348480005 2024-04-05,10:06:06.000,96,11092472,13525,0,1712311565,12826.64183547999,135.8881228800019,53331.30828408 2024-04-05,10:06:07.000,96,11092419,13365,0,1712311566,12827.072959320001,135.71189463000337,53331.273348480005 2024-04-05,10:06:08.000,96,11092470,13085,0,1712311567,12827.551237329993,135.14091510000435,53331.2803356 2024-04-05,10:06:09.000,96,11092469,13485,0,1712311568,12828.00930641,134.7250164299985,53331.31527120001 2024-04-05,10:06:10.000,96,11092466,13245,0,1712311569,12828.400012389997,134.45010036000167,53331.33623256001 2024-04-05,10:06:11.000,96,11092479,13525,0,1712311570,12828.851345159994,133.91436647999944,53331.30828408 2024-04-05,10:06:12.000,96,11092509,13565,0,1712311571,12829.531712470001,133.2658465200002,53331.35719392 2024-04-05,10:06:13.000,96,11092505,12845,0,1712311572,12830.36701491,132.68781786000181,53331.30828408 2024-04-05,10:06:14.000,96,11092469,13325,0,1712311573,12831.148426869993,132.27191919000325,53331.28732272001 2024-04-05,10:06:15.000,96,11092476,13445,0,1712311574,12831.842266799991,132.19437876000302,53331.31527120001 2024-04-05,10:06:16.000,96,11092450,13045,0,1712311575,12832.428325769994,132.76535829000204,53331.23142576 2024-04-05,10:06:17.000,96,11092522,13005,0,1712311576,12832.515897799989,133.5760082400011,53331.18251592 2024-04-05,10:06:18.000,96,11092502,13245,0,1712311577,12832.084773959992,134.4430512300023,53331.14758032001 2024-04-05,10:06:19.000,96,11092427,13045,0,1712311578,12831.694067979995,134.96468684999854,53331.04976064001 2024-04-05,10:06:20.000,96,11092460,13045,0,1712311579,12831.57955070999,135.16206249000243,53330.986876560004 2024-04-05,10:06:21.000,96,11092496,13285,0,1712311580,12831.76143107999,135.12681683999836,53330.90303112 2024-04-05,10:06:22.000,96,11092479,13245,0,1712311581,12832.152137060002,135.19730813999922,53330.76328872001 2024-04-05,10:06:23.000,96,11092479,13285,0,1712311582,12832.374435289988,135.37353638999775,53330.672456160006 2024-04-05,10:06:24.000,96,11092456,13245,0,1712311583,12832.408116839993,135.40173291000247,53330.53271376 2024-04-05,10:06:25.000,96,11092486,12925,0,1712311584,12832.340753739998,135.32419248000224,53330.46982968 2024-04-05,10:06:26.000,96,11092472,12925,0,1712311585,12831.943311449992,135.6766489799993,53330.29515168 2024-04-05,10:06:27.000,96,11092480,13205,0,1712311586,12831.384197719999,136.16303894999874,53330.099512320005 2024-04-05,10:06:28.000,96,11092476,13325,0,1712311587,12831.128217939993,136.39566023999942,53329.94579568001 2024-04-05,10:06:29.000,96,11092497,12965,0,1712311588,12831.013700670002,136.36746372000198,53329.73618208001 2024-04-05,10:06:30.000,96,11092513,13485,0,1712311589,12831.108009009993,136.30402155000047,53329.49163288001 2024-04-05,10:06:31.000,96,11092473,13085,0,1712311590,12831.087800079993,136.21943199000088,53329.379838960005 2024-04-05,10:06:32.000,96,11092482,13085,0,1712311591,12830.946337569992,135.9515650500034,53329.18419960001 2024-04-05,10:06:33.000,96,11092446,13125,0,1712311592,12830.649939930001,135.704845500004,53328.91868904001 2024-04-05,10:06:34.000,96,11092454,12925,0,1712311593,12830.34680598,135.48632247000205,53328.68112696001 2024-04-05,10:06:35.000,96,11092508,13405,0,1712311594,12829.915682139988,135.1691116200018,53328.47850048 2024-04-05,10:06:36.000,96,11092521,13285,0,1712311595,12829.22184220999,134.7250164299985,53328.28286112 2024-04-05,10:06:37.000,96,11092474,13285,0,1712311596,12828.352858220002,133.68879431999812,53328.087221760004 2024-04-05,10:06:38.000,96,11092469,13005,0,1712311597,12827.71964507999,132.49749135000457,53328.01036344001 2024-04-05,10:06:39.000,96,11092489,13525,0,1712311598,12827.241367069997,131.58815357999993,53327.87760816 2024-04-05,10:06:40.000,96,11092448,12925,0,1712311599,12826.938233119996,130.60127538000233,53327.73786576 2024-04-05,10:06:41.000,96,11092467,13005,0,1712311600,12826.655308099995,129.82587108000007,53327.57716200001 2024-04-05,10:06:42.000,96,11092486,13605,0,1712311601,12826.493636659994,129.473414580003,53327.4723552 2024-04-05,10:06:43.000,96,11092469,13125,0,1712311602,12826.210711639993,129.61439718000474,53327.24178024001 2024-04-05,10:06:44.000,96,11092495,13005,0,1712311603,12826.331965219993,129.6566919600009,53327.0181924 2024-04-05,10:06:45.000,96,11092503,13445,0,1712311604,12826.756352749995,129.60029891999875,53326.75268184 2024-04-05,10:06:46.000,96,11092474,13285,0,1712311605,12827.153795040002,130.0655415000001,53326.47319704001 2024-04-05,10:06:47.000,96,11092496,13125,0,1712311606,12827.531028399993,130.6224227700004,53326.144802400006 2024-04-05,10:06:48.000,96,11092497,13165,0,1712311607,12827.84089865999,131.00307579000219,53325.87929184001 2024-04-05,10:06:49.000,96,11092469,13125,0,1712311608,12827.92847069,131.10881273999985,53325.571858560004 2024-04-05,10:06:50.000,96,11092510,12965,0,1712311609,12827.84763497,131.45422011000483,53325.257438160006 2024-04-05,10:06:51.000,96,11092498,13445,0,1712311610,12827.537764709989,132.0181505100045,53324.94301776001 2024-04-05,10:06:52.000,96,11092542,13405,0,1712311611,12827.261575999997,132.39175439999963,53324.60064888 2024-04-05,10:06:53.000,96,11092503,13605,0,1712311612,12827.248103379992,132.70191612000053,53324.20238304001 2024-04-05,10:06:54.000,96,11092498,13245,0,1712311613,12827.254839690002,133.30109217000427,53323.90892400001 2024-04-05,10:06:55.000,96,11092435,13085,0,1712311614,12826.944969429991,133.70289258000412,53323.57354224001 2024-04-05,10:06:56.000,96,11092456,13045,0,1712311615,12827.039277769996,133.6253521500039,53323.356941519996 2024-04-05,10:06:57.000,96,11092452,13285,0,1712311616,12827.355884340002,133.70994171000348,53323.13335368 2024-04-05,10:06:58.000,96,11092493,13245,0,1712311617,12827.605127809999,134.5910829600034,53322.91675296 2024-04-05,10:06:59.000,96,11092515,13125,0,1712311618,12828.06319688999,135.62025594000443,53322.65822952 2024-04-05,10:07:00.000,96,11092543,13005,0,1712311619,12828.386539769992,136.57893762000458,53322.455603040005 2024-04-05,10:07:01.000,96,11092474,13365,0,1712311620,12828.393276080002,137.41073496000172,53322.36477048 2024-04-05,10:07:02.000,96,11092494,13005,0,1712311621,12828.474111800002,138.0522057900016,53322.25996368001 2024-04-05,10:07:03.000,96,11092519,13205,0,1712311622,12828.534738590002,138.67252923000342,53322.21105384001 2024-04-05,10:07:04.000,96,11092511,13085,0,1712311623,12828.622310619998,138.78531531000044,53322.24598944 2024-04-05,10:07:05.000,96,11092484,13085,0,1712311624,12828.891763019994,138.3623675100025,53322.239002320006 2024-04-05,10:07:06.000,96,11092533,13325,0,1712311625,12829.073643389995,138.19318839000334,53322.27393792 2024-04-05,10:07:07.000,96,11092459,13205,0,1712311626,12829.174688039995,138.51744837000297,53322.239002320006 2024-04-05,10:07:08.000,96,11092445,13165,0,1712311627,12829.033225529995,138.6936766200015,53322.120221280005 2024-04-05,10:07:09.000,96,11092486,12965,0,1712311628,12829.02648922,138.7289222699983,53322.11323416001 2024-04-05,10:07:10.000,96,11092446,13405,0,1712311629,12829.00628029,138.65138183999807,53322.13419552 2024-04-05,10:07:11.000,96,11092456,13005,0,1712311630,12828.689673719993,138.6584309700047,53322.071311440006 2024-04-05,10:07:12.000,96,11092495,13285,0,1712311631,12828.096878439996,138.43990794000274,53322.001440240005 2024-04-05,10:07:13.000,96,11092411,13285,0,1712311632,12827.591655189994,138.05925492000097,53321.92458192001 2024-04-05,10:07:14.000,96,11092410,13085,0,1712311633,12826.87087002,137.8054862400022,53321.847723599996 2024-04-05,10:07:15.000,96,11092496,13165,0,1712311634,12825.995149720002,137.48827539000195,53321.74990392 2024-04-05,10:07:16.000,96,11092475,13365,0,1712311635,12825.38888182,136.80450977999863,53321.70099408 2024-04-05,10:07:17.000,96,11092479,12965,0,1712311636,12825.287837169999,135.85287722999783,53321.58221304 2024-04-05,10:07:18.000,96,11092491,13325,0,1712311637,12825.42256336999,135.04927640999813,53321.48439336 2024-04-05,10:07:19.000,96,11092469,13085,0,1712311638,12825.227210379999,134.40075644999888,53321.32368960001 2024-04-05,10:07:20.000,96,11092492,13365,0,1712311639,12824.870185949992,134.43600210000295,53321.15599872001 2024-04-05,10:07:21.000,96,11092472,13285,0,1712311640,12824.27065436,135.0210798900007,53320.946385120005 2024-04-05,10:07:22.000,96,11092477,13565,0,1712311641,12823.906893619998,135.6414033300025,53320.6948488 2024-04-05,10:07:23.000,96,11092480,12965,0,1712311642,12823.415142990001,136.40270936999877,53320.35946704 2024-04-05,10:07:24.000,96,11092458,13165,0,1712311643,12822.84255663999,136.81860804000462,53320.11491784 2024-04-05,10:07:25.000,96,11092498,13245,0,1712311644,12822.579840549988,137.05827846000466,53319.79351032001 2024-04-05,10:07:26.000,96,11092507,12965,0,1712311645,12822.465323279997,136.85385369000142,53319.50703840001 2024-04-05,10:07:27.000,96,11092476,12925,0,1712311646,12822.05440837,136.6564780500048,53319.23454072 2024-04-05,10:07:28.000,96,11092489,12925,0,1712311647,12821.468349399998,136.7763132600012,53318.983004400005 2024-04-05,10:07:29.000,96,11092508,13485,0,1712311648,12821.333623199993,136.74811674000375,53318.766403680005 2024-04-05,10:07:30.000,96,11092471,13125,0,1712311649,12821.461613089989,136.32516893999855,53318.57775144 2024-04-05,10:07:31.000,96,11092479,13045,0,1712311650,12821.69064763,135.95861418000277,53318.47294464001 2024-04-05,10:07:32.000,96,11092447,13125,0,1712311651,12821.85231907,136.22648112000024,53318.32621512001 2024-04-05,10:07:33.000,96,11092506,12605,0,1712311652,12822.317124460002,136.14894069000002,53318.23538256001 2024-04-05,10:07:34.000,96,11092462,12925,0,1712311653,12823.017700699995,136.0502528700017,53318.0048076 2024-04-05,10:07:35.000,96,11092433,13325,0,1712311654,12823.495978710002,136.30402155000047,53317.87205232001 2024-04-05,10:07:36.000,96,11092491,13125,0,1712311655,12823.859739449988,136.71287108999968,53317.73929704 2024-04-05,10:07:37.000,96,11092495,13045,0,1712311656,12824.14266446999,137.35434191999957,53317.57160616 2024-04-05,10:07:38.000,96,11092512,13085,0,1712311657,12824.45253473,137.7420440700007,53317.41788952001 2024-04-05,10:07:39.000,96,11092457,13005,0,1712311658,12824.439062109996,138.63728357999935,53317.25019864001 2024-04-05,10:07:40.000,96,11092432,13125,0,1712311659,12823.873212069993,139.49022831000184,53316.991675200006 2024-04-05,10:07:41.000,96,11092467,13045,0,1712311660,12823.287153099991,140.2021904400026,53316.81699720001 2024-04-05,10:07:42.000,96,11092458,13245,0,1712311661,12822.977282839995,140.2021904400026,53316.6423192 2024-04-05,10:07:43.000,96,11092512,12965,0,1712311662,12822.505741139998,139.98366741000063,53316.467641200004 2024-04-05,10:07:44.000,96,11092502,12845,0,1712311663,12821.92641847999,139.4620317900044,53316.348860160004 2024-04-05,10:07:45.000,96,11092444,13205,0,1712311664,12821.448140469998,138.55974314999912,53316.1881564 2024-04-05,10:07:46.000,96,11092503,12845,0,1712311665,12821.380777369988,137.67155276999983,53316.04142688 2024-04-05,10:07:47.000,96,11092483,13205,0,1712311666,12821.71085656,137.11467149999953,53316.00649128001 2024-04-05,10:07:48.000,96,11092472,13085,0,1712311667,12821.872528,136.40270936999877,53315.77591632 2024-04-05,10:07:49.000,96,11092455,13125,0,1712311668,12821.76474703999,135.40173291000247,53315.7339936 2024-04-05,10:07:50.000,96,11092492,13845,0,1712311669,12821.758010729995,134.89419554999768,53315.61521256 2024-04-05,10:07:51.000,96,11092497,12925,0,1712311670,12821.82537382999,134.9858342400039,53315.482457280006 2024-04-05,10:07:52.000,96,11092434,13205,0,1712311671,12822.121771469996,134.9012446800043,53315.38463760001 2024-04-05,10:07:53.000,96,11092513,12885,0,1712311672,12822.593313169993,134.97878511000454,53315.26585656001 2024-04-05,10:07:54.000,96,11092471,13125,0,1712311673,12823.13221797,134.7884586,53315.16104976 2024-04-05,10:07:55.000,96,11092458,13005,0,1712311674,12823.677859080002,134.40780557999824,53315.05624296 2024-04-05,10:07:56.000,96,11092484,13085,0,1712311675,12824.068565059999,134.4289529700036,53314.839642240004 2024-04-05,10:07:57.000,96,11092513,13005,0,1712311676,12824.20329125999,134.43600210000295,53314.67893848 2024-04-05,10:07:58.000,96,11092517,13205,0,1712311677,12824.31107222,133.9214156099988,53314.525221840006 2024-04-05,10:07:59.000,96,11092510,13445,0,1712311678,12824.22350018999,133.3645343399985,53314.32958248001 2024-04-05,10:08:00.000,96,11092495,13245,0,1712311679,12824.135928159994,132.43404918000306,53314.25971128001 2024-04-05,10:08:01.000,96,11092514,13685,0,1712311680,12824.30433590999,131.8066766100019,53314.21080144001 2024-04-05,10:08:02.000,96,11092488,13125,0,1712311681,12824.55357938,131.68684139999823,53314.16189160001 2024-04-05,10:08:03.000,96,11092461,13005,0,1712311682,12824.802822849997,131.609300969998,53314.13394312001 2024-04-05,10:08:04.000,96,11092489,13005,0,1712311683,12824.849977019992,131.4753675000029,53314.07804616 2024-04-05,10:08:05.000,96,11092491,13125,0,1712311684,12824.728723439992,131.04537056999834,53314.08503328 2024-04-05,10:08:06.000,96,11092502,13125,0,1712311685,12824.358226389995,130.59422625000298,53314.01516208001 2024-04-05,10:08:07.000,96,11092486,13005,0,1712311686,12823.792376349993,129.76947803999792,53313.86144544 2024-04-05,10:08:08.000,96,11092510,13245,0,1712311687,12822.876238189994,129.23374416000297,53313.76362576 2024-04-05,10:08:09.000,96,11092526,13285,0,1712311688,12821.70412024999,128.71915766999882,53313.60990912001 2024-04-05,10:08:10.000,96,11092477,13125,0,1712311689,12820.862081499996,127.89440946000104,53313.40728264 2024-04-05,10:08:11.000,96,11092464,12965,0,1712311690,12820.336649319994,127.13310342000477,53313.30946296 2024-04-05,10:08:12.000,96,11092519,13245,0,1712311691,12820.026779059997,126.47753432999889,53313.24657888 2024-04-05,10:08:13.000,96,11092476,13285,0,1712311692,12820.289495149998,125.43426308999915,53313.22561752001 2024-04-05,10:08:14.000,96,11092481,13285,0,1712311693,12820.889026739991,124.43328663000284,53313.21164328 2024-04-05,10:08:15.000,96,11092465,13165,0,1712311694,12821.589602979999,123.76361927999824,53313.17670768001 2024-04-05,10:08:16.000,96,11092482,13125,0,1712311695,12822.03419944,123.6367349400025,53313.183694800005 2024-04-05,10:08:17.000,96,11092507,13485,0,1712311696,12821.97357265,124.26410751000367,53313.12081072 2024-04-05,10:08:18.000,96,11092502,13045,0,1712311697,12821.017016630001,125.64573699000175,53312.967094080006 2024-04-05,10:08:19.000,96,11092457,12925,0,1712311698,12819.50808318999,126.87228560999938,53312.8343388 2024-04-05,10:08:20.000,96,11092499,13085,0,1712311699,12818.29554739,127.06966125000326,53312.6596608 2024-04-05,10:08:21.000,96,11092484,13445,0,1712311700,12817.642125320002,126.55507475999912,53312.56882824 2024-04-05,10:08:22.000,96,11092472,13165,0,1712311701,12817.13016575999,126.24491303999821,53312.52690552 2024-04-05,10:08:23.000,96,11092438,13165,0,1712311702,12816.719250849994,125.87835828000243,53312.50594416001 2024-04-05,10:08:24.000,96,11092498,13245,0,1712311703,12816.83376812,125.23688745000254,53312.512931280005 2024-04-05,10:08:25.000,96,11092482,13245,0,1712311704,12817.25815565,125.30737875000341,53312.5199184 2024-04-05,10:08:36.000,96,11092443,13445,0,1712311715,12821.239314860002,126.33655173000443,53313.39330840001 2024-04-05,10:08:37.000,96,11092490,13165,0,1712311716,12821.259523790002,126.49163259000488,53313.637857600006 2024-04-05,10:08:38.000,96,11092449,13245,0,1712311717,12821.82537382999,126.43523955000273,53313.77760000001 2024-04-05,10:08:39.000,96,11092482,13285,0,1712311718,12822.694357819993,126.28720782000164,53313.91035528 2024-04-05,10:08:40.000,96,11092543,13045,0,1712311719,12823.489242399992,126.62556605999998,53314.1968272 2024-04-05,10:08:41.000,96,11092450,13325,0,1712311720,12824.068565059999,127.47851079000247,53314.39246656 2024-04-05,10:08:42.000,96,11092512,13325,0,1712311721,12825.079011559988,128.57817507000436,53314.5811188 2024-04-05,10:08:43.000,96,11092526,12925,0,1712311722,12825.988413409992,129.5721024000013,53314.91650056 2024-04-05,10:08:44.000,96,11092431,12885,0,1712311723,12826.938233119996,129.91046063999966,53315.23092096 2024-04-05,10:08:45.000,96,11092495,13365,0,1712311724,12827.894789139995,130.0866888899982,53315.629186800004 2024-04-05,10:08:46.000,96,11092477,12685,0,1712311725,12828.541474899997,130.38980147999973,53315.95758144001 2024-04-05,10:08:47.000,96,11092484,12925,0,1712311726,12828.810927299994,130.9184862300026,53316.36283440001 2024-04-05,10:08:48.000,96,11092515,13165,0,1712311727,12829.12753387,132.07454354999936,53316.656293440006 2024-04-05,10:08:49.000,96,11092460,12965,0,1712311728,12829.720329149997,132.96273392999865,53316.99866232 2024-04-05,10:08:50.000,96,11092499,13245,0,1712311729,12830.596049449996,132.8076530699982,53317.3410312 2024-04-05,10:08:51.000,96,11092507,12845,0,1712311730,12831.175372109989,131.9688066000017,53317.78121976001 2024-04-05,10:08:52.000,96,11092479,13125,0,1712311731,12831.46503344,131.84192225999868,53318.24236968 2024-04-05,10:08:53.000,96,11092450,13325,0,1712311732,12831.593023329995,131.94765921000362,53318.61268704 2024-04-05,10:08:54.000,96,11092427,13125,0,1712311733,12831.714276909996,131.76438182999846,53318.92710744001 2024-04-05,10:08:55.000,96,11092445,13205,0,1712311734,12831.76816739,132.14503485000023,53319.26248920001 2024-04-05,10:08:56.000,96,11092472,12925,0,1712311735,12831.889420970001,132.43404918000306,53319.54896112001 2024-04-05,10:08:57.000,96,11092446,12645,0,1712311736,12831.795112629996,133.13896218000446,53319.82844592 2024-04-05,10:08:58.000,96,11092455,13245,0,1712311737,12831.384197719999,133.89321909000137,53320.11491784 2024-04-05,10:08:59.000,96,11092468,13085,0,1712311738,12831.148426869993,134.76026208000258,53320.35247992 2024-04-05,10:09:00.000,96,11092471,13045,0,1712311739,12831.55934177999,135.20435726999858,53320.67388744001 2024-04-05,10:09:01.000,96,11092493,13045,0,1712311740,12832.165609679992,135.35238899999968,53321.01625632001 2024-04-05,10:09:02.000,96,11092462,13445,0,1712311741,12832.401380529998,135.119767709999,53321.32368960001 2024-04-05,10:09:03.000,96,11092443,12925,0,1712311742,12832.66409662,135.31714335000288,53321.680032719996 2024-04-05,10:09:04.000,96,11092454,12885,0,1712311743,12832.92681271,135.85287722999783,53321.97349176001 2024-04-05,10:09:05.000,96,11092418,13245,0,1712311744,12833.223210349992,135.78238593000424,53322.336822000005 2024-04-05,10:09:06.000,96,11092477,12845,0,1712311745,12833.674543119989,135.19730813999922,53322.61630680001 2024-04-05,10:09:07.000,96,11092447,12925,0,1712311746,12834.22692054,134.99288337000326,53323.007585520005 2024-04-05,10:09:08.000,96,11092516,13205,0,1712311747,12834.341437809991,135.9868107000002,53323.25213472 2024-04-05,10:09:09.000,96,11092457,13205,0,1712311748,12834.422273529992,137.8266336300003,53323.391877120004 2024-04-05,10:09:10.000,96,11092463,13005,0,1712311749,12834.563736039992,139.67350568999973,53323.48270968001 2024-04-05,10:09:11.000,96,11092444,13205,0,1712311750,12834.664780689993,141.1538229900034,53323.67136192001 2024-04-05,10:09:12.000,96,11092486,13085,0,1712311751,12834.516581869997,142.95135114000004,53323.79014296001 2024-04-05,10:09:13.000,96,11092464,13245,0,1712311752,12834.12587589,144.45986496000114,53323.95084672 2024-04-05,10:09:14.000,96,11092437,13405,0,1712311753,12833.351200240002,145.08018840000295,53324.013730800005 2024-04-05,10:09:15.000,96,11092453,13125,0,1712311754,12832.401380529998,145.03789361999952,53324.132511840005 2024-04-05,10:09:16.000,96,11092417,13005,0,1712311755,12831.822057869991,145.03789361999952,53324.22334440001 2024-04-05,10:09:17.000,96,11092430,13405,0,1712311756,12831.303361999999,145.53133271999832,53324.29321560001 2024-04-05,10:09:18.000,96,11092478,13325,0,1712311757,12831.006964359993,146.1869018100042,53324.3630868 2024-04-05,10:09:19.000,96,11092453,13565,0,1712311758,12830.804875059992,146.9623061099992,53324.418983760006 2024-04-05,10:09:20.000,96,11092425,13005,0,1712311759,12830.885710779992,147.4839417300027,53324.52379056 2024-04-05,10:09:21.000,96,11092458,13405,0,1712311760,12831.027173289993,147.19492739999987,53324.67750720001 2024-04-05,10:09:22.000,96,11092474,12765,0,1712311761,12831.000228049998,146.44771962000232,53324.84519808001 2024-04-05,10:09:23.000,96,11092439,12965,0,1712311762,12830.804875059992,145.5454309800043,53325.04083744001 2024-04-05,10:09:24.000,96,11092459,12925,0,1712311763,12830.730775650001,145.0237953600008,53325.18057984001 2024-04-05,10:09:25.000,96,11092487,12925,0,1712311764,12830.46805956,144.50920887000393,53325.257438160006 2024-04-05,10:09:26.000,96,11092466,13125,0,1712311765,12830.353542289995,144.1215067200028,53325.306348000006 2024-04-05,10:09:27.000,96,11092462,12925,0,1712311766,12830.38722384,143.64921501000208,53325.34827072001 2024-04-05,10:09:28.000,96,11092459,12965,0,1712311767,12830.32659705,143.4800358900029,53325.2714124 2024-04-05,10:09:29.000,96,11092452,13125,0,1712311768,12830.212079779994,143.81839413000125,53325.27839952001 2024-04-05,10:09:30.000,96,11092509,13285,0,1712311769,12829.848319039993,144.2836367100026,53325.3412836 2024-04-05,10:09:31.000,96,11092500,13045,0,1712311770,12829.551921400001,143.91708194999956,53325.355257840005 2024-04-05,10:09:32.000,96,11092437,13085,0,1712311771,12829.41045889,143.613969359998,53325.37621920001 2024-04-05,10:09:33.000,96,11092425,13165,0,1712311772,12829.174688039995,144.17789975999767,53325.44609040001 2024-04-05,10:09:34.000,96,11092474,13285,0,1712311773,12828.770509439993,145.09428666000167,53325.43211616 2024-04-05,10:09:35.000,96,11092453,13045,0,1712311774,12828.278758809996,145.2705149100002,53325.32032224 2024-04-05,10:09:36.000,96,11092429,13085,0,1712311775,12827.86110758999,145.27756403999956,53325.32730936001 2024-04-05,10:09:37.000,96,11092481,12805,0,1712311776,12827.403038509998,145.6652661900007,53325.26442528 2024-04-05,10:09:38.000,96,11092497,13085,0,1712311777,12827.012332530001,146.11641051000333,53325.257438160006 2024-04-05,10:09:39.000,96,11092465,13085,0,1712311778,12826.90455156999,146.29968789000122,53325.236476800004 2024-04-05,10:09:40.000,96,11092500,12925,0,1712311779,12827.227894449992,146.34198267000465,53325.33429648 2024-04-05,10:09:41.000,96,11092484,13125,0,1712311780,12827.88805283,146.21509833000164,53325.39718056001 2024-04-05,10:09:42.000,96,11092452,13325,0,1712311781,12828.534738590002,145.62297141000454,53325.39718056001 2024-04-05,10:09:43.000,96,11092458,12965,0,1712311782,12828.602101689998,145.29166229999828,53325.46705176001 2024-04-05,10:09:44.000,96,11092495,13045,0,1712311783,12828.703146339998,145.3692027299985,53325.50897448 2024-04-05,10:09:45.000,96,11092486,12925,0,1712311784,12828.541474899997,145.47493968000344,53325.52993584 2024-04-05,10:09:46.000,96,11092461,13005,0,1712311785,12828.359594529997,145.69346270999813,53325.453077520004 2024-04-05,10:09:47.000,96,11092478,13285,0,1712311786,12828.386539769992,145.96132965000288,53325.453077520004 2024-04-05,10:09:48.000,96,11092453,13045,0,1712311787,12828.359594529997,146.3208352799993,53325.3412836 2024-04-05,10:09:49.000,96,11092442,13085,0,1712311788,12828.305704049992,146.8283726400041,53325.17359272 2024-04-05,10:09:50.000,96,11092471,13085,0,1712311789,12828.197923089996,147.61082606999844,53324.97795336 2024-04-05,10:09:51.000,96,11092449,13245,0,1712311790,12827.874580209995,148.70344122000097,53324.8172496 2024-04-05,10:09:52.000,96,11092475,13285,0,1712311791,12827.248103379992,149.42950161000044,53324.66353296 2024-04-05,10:09:53.000,96,11092454,13085,0,1712311792,12826.594681309994,149.59868072999961,53324.54475192 2024-04-05,10:09:54.000,96,11092461,12765,0,1712311793,12826.305019979998,149.33081379000214,53324.43994512001 2024-04-05,10:09:55.000,96,11092466,13005,0,1712311794,12826.325228909998,149.6480246400024,53324.37706104 2024-04-05,10:09:56.000,96,11092506,13485,0,1712311795,12826.055776510002,150.37408503000188,53324.33513832 2024-04-05,10:09:57.000,96,11092471,13005,0,1712311796,12825.436035989995,151.2552262800018,53324.20238304001 2024-04-05,10:09:58.000,96,11092485,13165,0,1712311797,12824.863449639997,152.16456404999917,53324.15347320001 2024-04-05,10:09:59.000,96,11092477,12685,0,1712311798,12824.607469859991,152.89062443999865,53324.132511840005 2024-04-05,10:10:00.000,96,11092470,13085,0,1712311799,12824.418853179995,153.36996527999872,53324.111550480004 2024-04-05,10:10:01.000,96,11092457,13005,0,1712311800,12824.29086329,153.39111267000408,53324.1185376 2024-04-05,10:10:02.000,96,11092470,13085,0,1712311801,12824.26391804999,153.1091474700006,53324.132511840005 2024-04-05,10:10:03.000,96,11092458,13045,0,1712311802,12824.001201959989,152.4042344699992,53324.12552472001 2024-04-05,10:10:04.000,96,11092497,13085,0,1712311803,12823.718276940002,151.06489977000456,53324.15347320001 2024-04-05,10:10:05.000,96,11092464,13085,0,1712311804,12823.401670369996,149.52818942999875,53324.19539592 2024-04-05,10:10:06.000,96,11092466,12965,0,1712311805,12823.078327489995,148.27344429000368,53324.14648608 2024-04-05,10:10:07.000,96,11092449,13325,0,1712311806,12822.876238189994,147.55443303000357,53324.07661488001 2024-04-05,10:10:08.000,96,11092485,13125,0,1712311807,12822.936864979994,146.89181480999832,53323.95783384001 2024-04-05,10:10:09.000,96,11092458,13245,0,1712311808,12823.06485486999,146.44771962000232,53323.83905280001 2024-04-05,10:10:10.000,96,11092470,12965,0,1712311809,12822.96381021999,146.33493353999802,53323.678349040005 2024-04-05,10:10:11.000,96,11092477,13325,0,1712311810,12822.613522099993,145.96132965000288,53323.524632399996 2024-04-05,10:10:12.000,96,11092489,13485,0,1712311811,12822.061144679996,145.28461316999892,53323.3499544 2024-04-05,10:10:13.000,96,11092475,13205,0,1712311812,12821.670438699999,144.53740539000137,53323.16828928001 2024-04-05,10:10:14.000,96,11092463,13485,0,1712311813,12821.374041059993,144.48806147999858,53322.8957916 2024-04-05,10:10:15.000,96,11092494,13445,0,1712311814,12820.87555412,144.974451449998,53322.64425528001 2024-04-05,10:10:16.000,96,11092475,13405,0,1712311815,12820.437693969994,145.06609014000423,53322.47656440001 2024-04-05,10:10:17.000,96,11092517,12885,0,1712311816,12820.094142159993,144.7770758100014,53322.3018864 2024-04-05,10:10:18.000,96,11092476,13285,0,1712311817,12819.582182599996,144.8123214599982,53322.24598944 2024-04-05,10:10:19.000,96,11092501,13245,0,1712311818,12819.24536709999,144.38232453000091,53322.19009248001 2024-04-05,10:10:20.000,96,11092482,13205,0,1712311819,12819.32620281999,143.55052719000378,53322.239002320006 2024-04-05,10:10:21.000,96,11092460,13285,0,1712311820,12819.52829211999,143.31085677000374,53322.32983488001 2024-04-05,10:10:22.000,96,11092463,13165,0,1712311821,12819.61586415,143.80429587000253,53322.29489928 2024-04-05,10:10:23.000,96,11092462,13445,0,1712311822,12819.47440164,143.9100328200002,53322.34380912 2024-04-05,10:10:24.000,96,11092488,13365,0,1712311823,12819.440720089995,143.14872678000393,53322.35778336001 2024-04-05,10:10:25.000,96,11092506,13045,0,1712311824,12819.60912783999,142.95135114000004,53322.3717576 2024-04-05,10:10:26.000,96,11092475,12965,0,1712311825,12819.669754629991,143.37429893999797,53322.3717576 2024-04-05,10:10:27.000,96,11092449,13245,0,1712311826,12819.770799279991,143.74790283000038,53322.39970608001 2024-04-05,10:10:28.000,96,11092444,12925,0,1712311827,12820.040251680002,143.81839413000125,53322.41368032 2024-04-05,10:10:29.000,96,11092484,13285,0,1712311828,12820.309704079998,143.49413415000163,53322.5115 2024-04-05,10:10:30.000,96,11092476,13605,0,1712311829,12820.141296330003,142.6764350700032,53322.56739696001 2024-04-05,10:10:31.000,96,11092456,13365,0,1712311830,12819.993097509992,141.71775339000305,53322.6512424 2024-04-05,10:10:32.000,96,11092495,13245,0,1712311831,12820.188450499998,141.06218430000445,53322.790984800005 2024-04-05,10:10:33.000,96,11092482,13085,0,1712311832,12820.201923119988,140.93529996000143,53322.87483024 2024-04-05,10:10:34.000,96,11092475,13445,0,1712311833,12820.249077289998,140.97054560999823,53322.90277872001 2024-04-05,10:10:35.000,96,11092483,13245,0,1712311834,12820.451166589999,140.97759474000486,53323.02854688001 2024-04-05,10:10:36.000,96,11092471,13085,0,1712311835,12820.801454709996,140.96349647999887,53323.16130216 2024-04-05,10:10:37.000,96,11092498,12925,0,1712311836,12821.185424379997,140.6462856299986,53323.33598016001 2024-04-05,10:10:38.000,96,11092491,13205,0,1712311837,12821.636757149994,140.24448521999875,53323.51764528 2024-04-05,10:10:39.000,96,11092536,13245,0,1712311838,12821.94662740999,139.89907785000105,53323.734246 2024-04-05,10:10:40.000,96,11092529,13125,0,1712311839,12822.404696489997,139.3492457100001,53324.013730800005 2024-04-05,10:10:41.000,96,11092476,13005,0,1712311840,12822.916656049994,138.80646269999852,53324.21635728 2024-04-05,10:10:42.000,96,11092489,13205,0,1712311841,12823.590287049992,138.2354831699995,53324.43994512001 2024-04-05,10:10:43.000,96,11092500,13045,0,1712311842,12824.135928159994,137.52352103999874,53324.565713280004 2024-04-05,10:10:44.000,96,11092482,13245,0,1712311843,12824.45253473,137.3684401799983,53324.74737840001 2024-04-05,10:10:45.000,96,11092490,13325,0,1712311844,12824.796086540002,137.88302667000244,53324.77532688001 2024-04-05,10:10:46.000,96,11092475,12885,0,1712311845,12825.153110969994,138.22843404000014,53324.88013368 2024-04-05,10:10:47.000,96,11092493,13005,0,1712311846,12825.132902039993,138.18613926000398,53324.96397912001 2024-04-05,10:10:48.000,96,11092498,13605,0,1712311847,12824.903867499997,138.0874514399984,53325.0268632 2024-04-05,10:10:49.000,96,11092502,13125,0,1712311848,12824.46600734999,138.73597139999765,53325.08276016001 2024-04-05,10:10:50.000,96,11092508,13365,0,1712311849,12824.028147199999,139.63121091000357,53325.07577304 2024-04-05,10:10:51.000,96,11092490,13045,0,1712311850,12823.29388941,140.56874519999838,53324.950004880004 2024-04-05,10:10:52.000,96,11092497,13285,0,1712311851,12822.734775679994,141.70365513000434,53324.85917232 2024-04-05,10:10:53.000,96,11092517,13165,0,1712311852,12822.465323279997,142.30988031000015,53324.72641704001 2024-04-05,10:10:54.000,96,11092460,13445,0,1712311853,12822.209343499992,142.32397856999887,53324.64955872 2024-04-05,10:10:55.000,96,11092465,13085,0,1712311854,12821.95336372,141.68955686999834,53324.62161024 2024-04-05,10:10:56.000,96,11092494,13405,0,1712311855,12821.630020839999,140.63218736999988,53324.48885496001 2024-04-05,10:10:57.000,96,11092533,13485,0,1712311856,12821.468349399998,139.8074391600021,53324.52379056 2024-04-05,10:10:58.000,96,11092482,12885,0,1712311857,12821.468349399998,139.8708813300036,53324.516803440005 2024-04-05,10:10:59.000,96,11092517,13085,0,1712311858,12821.421195229988,140.54054868000094,53324.398022400004 2024-04-05,10:11:00.000,96,11092496,12805,0,1712311859,12821.333623199993,141.34414950000064,53324.21635728 2024-04-05,10:11:01.000,96,11092483,13245,0,1712311860,12820.85534519,142.38037161000102,53324.062640640004 2024-04-05,10:11:02.000,96,11092497,13445,0,1712311861,12820.80819101999,143.0218424400009,53324.0486664 2024-04-05,10:11:03.000,96,11092482,13285,0,1712311862,12820.909235669991,143.36020067999925,53323.92988536 2024-04-05,10:11:04.000,96,11092486,13565,0,1712311863,12820.558947549995,142.74692637000408,53323.85302704 2024-04-05,10:11:05.000,96,11092480,13165,0,1712311864,12820.262549909989,141.75299903999985,53323.894949760004 2024-04-05,10:11:06.000,96,11092503,13205,0,1712311865,12820.174977879993,140.99874213000294,53323.99276944 2024-04-05,10:11:07.000,96,11092500,13205,0,1712311866,12820.006570129997,140.27973087000282,53324.10456336001 2024-04-05,10:11:08.000,96,11092483,13325,0,1712311867,12819.824689759997,139.58186700000078,53324.21635728 2024-04-05,10:11:09.000,96,11092455,13445,0,1712311868,12819.737117730001,139.35629483999946,53324.35609968 2024-04-05,10:11:10.000,96,11092520,13365,0,1712311869,12819.723645109996,139.57481787000143,53324.41199664001 2024-04-05,10:11:11.000,96,11092459,13405,0,1712311870,12819.797744520001,139.97661828000128,53324.53776480001 2024-04-05,10:11:12.000,96,11092483,13205,0,1712311871,12819.932470719992,140.5475978100003,53324.42597088 2024-04-05,10:11:13.000,96,11092503,13125,0,1712311872,12819.730381419991,141.19611776999955,53324.45391936 2024-04-05,10:11:14.000,96,11092466,13325,0,1712311873,12819.279048649994,141.38644428000407,53324.47488072 2024-04-05,10:11:15.000,96,11092493,13285,0,1712311874,12819.050014109998,141.35119863,53324.46090648001 2024-04-05,10:11:16.000,96,11092461,13205,0,1712311875,12818.895078979993,140.893005179998,53324.467893600005 2024-04-05,10:11:17.000,96,11092524,13205,0,1712311876,12818.618890270001,140.45595912000135,53324.53776480001 2024-04-05,10:11:18.000,96,11092482,13245,0,1712311877,12817.999149749994,140.58989259000373,53324.398022400004 2024-04-05,10:11:19.000,96,11092460,12965,0,1712311878,12817.574762219992,140.99169300000358,53324.30718984 2024-04-05,10:11:20.000,96,11092435,12965,0,1712311879,12817.628652699997,140.9564473499995,53324.28622848 2024-04-05,10:11:21.000,96,11092465,12925,0,1712311880,12817.655597939993,140.54054868000094,53324.251292880006 2024-04-05,10:11:22.000,96,11092488,13205,0,1712311881,12817.864423549989,140.04006045000278,53324.26526712 2024-04-05,10:11:23.000,96,11092498,13085,0,1712311882,12818.282074769995,139.66645656000037,53324.25828 2024-04-05,10:11:24.000,96,11092493,13005,0,1712311883,12818.706462299997,139.32809832000203,53324.33513832 2024-04-05,10:11:25.000,96,11092463,13205,0,1712311884,12819.103904589989,139.49022831000184,53324.37007392001 2024-04-05,10:11:26.000,96,11092500,12845,0,1712311885,12819.42724746999,139.8708813300036,53324.35609968 2024-04-05,10:11:27.000,96,11092496,13365,0,1712311886,12819.710172489991,139.82153742000082,53324.432958 2024-04-05,10:11:28.000,96,11092427,12845,0,1712311887,12820.215395739993,139.65235830000165,53324.53077768 2024-04-05,10:11:29.000,96,11092497,13085,0,1712311888,12820.46463920999,139.94842176000384,53324.6425716 2024-04-05,10:11:30.000,96,11092447,13045,0,1712311889,12820.276022529993,140.45595912000135,53324.7124428 2024-04-05,10:11:31.000,96,11092449,13365,0,1712311890,12820.026779059997,141.2172651600049,53324.67052008 2024-04-05,10:11:32.000,96,11092454,13285,0,1712311891,12819.784271899996,142.2182416200012,53324.754365520006 2024-04-05,10:11:33.000,96,11092504,13605,0,1712311892,12819.44745639999,142.96544939999876,53324.71942992 2024-04-05,10:11:34.000,96,11092418,13165,0,1712311893,12819.41377485,143.11348112999985,53324.76833976 2024-04-05,10:11:35.000,96,11092471,13325,0,1712311894,12819.683227249996,143.40249546000268,53324.76833976 2024-04-05,10:11:36.000,96,11092497,13205,0,1712311895,12819.878580240002,144.10740846000408,53324.852185200005 2024-04-05,10:11:37.000,96,11092437,13005,0,1712311896,12819.871843929992,145.0237953600008,53324.901095040004 2024-04-05,10:11:38.000,96,11092457,13285,0,1712311897,12819.804480829996,145.60887314999854,53324.93603064 2024-04-05,10:11:39.000,96,11092499,13445,0,1712311898,12819.703436179996,145.96132965000288,53324.94301776001 2024-04-05,10:11:40.000,96,11092443,13125,0,1712311899,12819.750590349991,146.349031800004,53324.94301776001 2024-04-05,10:11:41.000,96,11092468,13125,0,1712311900,12819.804480829996,146.41247396999825,53324.922056400006 2024-04-05,10:11:42.000,96,11092453,13765,0,1712311901,12819.959415960002,145.96837878000224,53324.98494048 2024-04-05,10:11:43.000,96,11092426,13365,0,1712311902,12820.201923119988,145.29871143000491,53325.07577304 2024-04-05,10:11:44.000,96,11092510,13125,0,1712311903,12820.430957659999,144.75592842000333,53325.18057984001 2024-04-05,10:11:45.000,96,11092458,13165,0,1712311904,12820.282758839989,144.2554401899979,53325.236476800004 2024-04-05,10:11:46.000,96,11092500,12685,0,1712311905,12819.972888579992,143.9100328200002,53325.29936088001 2024-04-05,10:11:47.000,96,11092464,13285,0,1712311906,12819.918998100002,143.53642892999778,53325.39718056001 2024-04-05,10:11:48.000,96,11092458,13085,0,1712311907,12820.141296330003,142.72577897999872,53325.36923208 2024-04-05,10:11:49.000,96,11092486,12805,0,1712311908,12820.289495149998,141.57677079000132,53325.50897448 2024-04-05,10:11:50.000,96,11092468,13125,0,1712311909,12820.336649319994,140.70267867000075,53325.54391008001 2024-04-05,10:11:51.000,96,11092482,13405,0,1712311910,12820.58589278999,140.1528465299998,53325.62775552 2024-04-05,10:11:52.000,96,11092491,12965,0,1712311911,12820.740827919995,139.68760394999845,53325.66269112001 2024-04-05,10:11:53.000,96,11092530,13405,0,1712311912,12820.91597198,139.51842482999928,53325.81640776 2024-04-05,10:11:54.000,96,11092481,12725,0,1712311913,12821.441404159988,138.78531531000044,53325.977111520006 2024-04-05,10:11:55.000,96,11092438,13245,0,1712311914,12822.09482623,137.71384755000327,53326.34742888 2024-04-05,10:11:56.000,96,11092489,13125,0,1712311915,12822.647203649998,136.92434499000228,53326.66184928 2024-04-05,10:11:57.000,96,11092473,13325,0,1712311916,12823.179372139995,136.33926720000454,53326.983256800006 2024-04-05,10:11:58.000,96,11092473,13125,0,1712311917,12823.758694800003,135.73304202000145,53327.416458240004 2024-04-05,10:11:59.000,96,11092443,13125,0,1712311918,12824.40538055999,134.88009728999896,53327.84267256001 2024-04-05,10:12:00.000,96,11092467,13525,0,1712311919,12824.796086540002,134.30911775999994,53328.26189976 2024-04-05,10:12:01.000,96,11092433,12965,0,1712311920,12824.789350229992,134.40075644999888,53328.5553588 2024-04-05,10:12:02.000,96,11092532,13005,0,1712311921,12824.486216279991,134.6263286100002,53328.78593376 2024-04-05,10:12:03.000,96,11092459,13685,0,1712311922,12824.08203767999,134.86599903000024,53328.86977920001 2024-04-05,10:12:04.000,96,11092442,12845,0,1712311923,12823.879948379988,135.07747293000284,53328.974586000004 2024-04-05,10:12:05.000,96,11092473,13285,0,1712311924,12823.644177529997,135.68369810999866,53328.96759888001 2024-04-05,10:12:06.000,96,11092497,13165,0,1712311925,12823.260207859996,136.28992329000175,53328.84183072 2024-04-05,10:12:07.000,96,11092459,13125,0,1712311926,12822.633731029993,137.2979488800047,53328.660165600006 2024-04-05,10:12:08.000,96,11092518,13045,0,1712311927,12821.879264309995,138.8769539999994,53328.50644896 2024-04-05,10:12:09.000,96,11092463,13085,0,1712311928,12821.74453810999,139.89907785000105,53328.31779672001 2024-04-05,10:12:10.000,96,11092471,12965,0,1712311929,12822.11503516,140.03301132000342,53328.19202856 2024-04-05,10:12:11.000,96,11092486,13205,0,1712311930,12822.431641729992,139.76514437999867,53328.08023464001 2024-04-05,10:12:12.000,96,11092443,13045,0,1712311931,12823.058118559995,138.99678921000304,53327.989402080006 2024-04-05,10:12:13.000,96,11092470,12965,0,1712311932,12823.630704909992,138.52449750000233,53328.01735056 2024-04-05,10:12:14.000,96,11092470,12885,0,1712311933,12824.12919185,138.70072575000086,53328.05228616 2024-04-05,10:12:15.000,96,11092451,12965,0,1712311934,12824.53337045,138.94744530000025,53328.07324752 2024-04-05,10:12:16.000,96,11092528,12925,0,1712311935,12824.991439529993,138.43285881000338,53328.05228616 2024-04-05,10:12:17.000,96,11092398,13365,0,1712311936,12825.63138898,137.63630712000304,53328.14311872 2024-04-05,10:12:18.000,96,11092481,13205,0,1712311937,12826.156821160002,136.938443250001,53328.26888688001 2024-04-05,10:12:19.000,96,11092500,13165,0,1712311938,12826.64183547999,135.9868107000002,53328.3806808 2024-04-05,10:12:20.000,96,11092431,12925,0,1712311939,12826.918024189996,135.45812595000461,53328.41561640001 2024-04-05,10:12:21.000,96,11092418,13005,0,1712311940,12827.416511130003,135.05632554000476,53328.46452624001 2024-04-05,10:12:22.000,96,11092461,12765,0,1712311941,12828.02277902999,134.36551080000208,53328.57632016 2024-04-05,10:12:23.000,96,11092469,13165,0,1712311942,12828.352858220002,133.7240399700022,53328.611255760006 2024-04-05,10:12:24.000,96,11092534,13165,0,1712311943,12828.359594529997,133.40682912000193,53328.60426864001 2024-04-05,10:12:25.000,96,11092480,13285,0,1712311944,12828.440430249997,133.07552001000295,53328.60426864001 2024-04-05,10:12:26.000,96,11092474,13045,0,1712311945,12828.447166559992,133.06142175000423,53328.53439744001 2024-04-05,10:12:27.000,96,11092480,12925,0,1712311946,12828.076669509996,133.46322216000408,53328.5204232 2024-04-05,10:12:28.000,96,11092480,13165,0,1712311947,12827.517555779988,133.89321909000137,53328.48548760001 2024-04-05,10:12:29.000,96,11092451,13285,0,1712311948,12827.046014079991,133.91436647999944,53328.471513360004 2024-04-05,10:12:30.000,96,11092498,13325,0,1712311949,12826.675517029995,133.95666126000287,53328.45753912 2024-04-05,10:12:31.000,96,11092483,13165,0,1712311950,12826.385855699999,133.85797344000457,53328.38766792 2024-04-05,10:12:32.000,96,11092499,13285,0,1712311951,12826.062512819997,133.82977691999986,53328.39465504001 2024-04-05,10:12:33.000,96,11092496,13085,0,1712311952,12825.860423519996,133.64649954000197,53328.373693680005 2024-04-05,10:12:34.000,96,11092488,12765,0,1712311953,12825.38888182,133.5760082400011,53328.34574520001 2024-04-05,10:12:35.000,96,11092507,13605,0,1712311954,12825.025121079998,133.5407625900043,53328.33177096 2024-04-05,10:12:36.000,96,11092480,13125,0,1712311955,12825.200265139989,133.44207476999873,53328.22696416001 2024-04-05,10:12:37.000,96,11092491,13445,0,1712311956,12825.61118005,133.30814130000363,53328.21997704 2024-04-05,10:12:38.000,96,11092487,13205,0,1712311957,12825.793060420001,133.44912389999809,53328.17805432001 2024-04-05,10:12:39.000,96,11092512,12925,0,1712311958,12825.833478280001,133.51961519999895,53328.15010584001 2024-04-05,10:12:40.000,96,11092543,13485,0,1712311959,12825.658334219996,133.22355174000404,53328.12215736 2024-04-05,10:12:41.000,96,11092471,12845,0,1712311960,12825.597707429995,132.9556847999993,53328.108183120006 2024-04-05,10:12:42.000,96,11092463,13165,0,1712311961,12825.62465266999,132.94863566999993,53328.17805432001 2024-04-05,10:12:43.000,96,11092477,13125,0,1712311962,12825.44277229999,133.12486391999846,53328.157092960006 2024-04-05,10:12:44.000,96,11092443,13125,0,1712311963,12825.119429419989,133.27289564999955,53328.087221760004 2024-04-05,10:12:45.000,96,11092490,13325,0,1712311964,12824.735459750002,133.8720717000033,53328.12215736 2024-04-05,10:12:46.000,96,11092454,13125,0,1712311965,12824.36496269999,134.35141254000337,53328.09420888 2024-04-05,10:12:47.000,96,11092489,12965,0,1712311966,12824.28412697999,134.66862339000363,53328.157092960006 2024-04-05,10:12:48.000,96,11092415,13205,0,1712311967,12824.31107222,134.6545251300049,53328.18504144 2024-04-05,10:12:49.000,96,11092533,13285,0,1712311968,12824.728723439992,134.73206555999786,53328.26888688001 2024-04-05,10:12:50.000,96,11092532,13245,0,1712311969,12825.56402587999,134.58403383000405,53328.3806808 2024-04-05,10:12:51.000,96,11092439,13125,0,1712311970,12826.136612230002,134.4782968799991,53328.61824288 2024-04-05,10:12:52.000,96,11092457,13445,0,1712311971,12826.264602119998,134.21042994000163,53328.84183072 2024-04-05,10:12:53.000,96,11092488,12925,0,1712311972,12826.116403300002,133.76633474999835,53329.05843144 2024-04-05,10:12:54.000,96,11092465,13125,0,1712311973,12825.894105070001,133.64649954000197,53329.29599352 2024-04-05,10:12:55.000,96,11092446,13245,0,1712311974,12826.143348539998,133.56190998000238,53329.51958136001 2024-04-05,10:12:56.000,96,11092477,12965,0,1712311975,12826.473427729994,133.15306044000317,53329.85496312001 2024-04-05,10:12:57.000,96,11092428,12805,0,1712311976,12826.52058189999,132.49044221999793,53330.19034488001 2024-04-05,10:12:58.000,96,11092481,13445,0,1712311977,12826.042303889997,131.92651181999827,53330.44886832001 2024-04-05,10:12:59.000,96,11092468,13445,0,1712311978,12825.638125289996,131.45422011000483,53330.61655920001 2024-04-05,10:13:00.000,96,11092465,13525,0,1712311979,12825.66507052999,131.09471448000113,53330.840147040006 2024-04-05,10:13:01.000,96,11092493,13205,0,1712311980,12825.65159791,131.04537056999834,53331.105657600005 2024-04-05,10:13:02.000,96,11092457,13085,0,1712311981,12825.739169939996,131.0524196999977,53331.343219680006 2024-04-05,10:13:03.000,96,11092447,13245,0,1712311982,12825.954731860002,130.79160188999958,53331.63667872 2024-04-05,10:13:04.000,96,11092491,13085,0,1712311983,12826.251129499993,130.07963975999883,53331.93712488001 2024-04-05,10:13:05.000,96,11092470,13125,0,1712311984,12825.968204479992,129.64259370000218,53332.19564832 2024-04-05,10:13:06.000,96,11092482,13085,0,1712311985,12825.557289569995,129.4099724100015,53332.33539072 2024-04-05,10:13:07.000,96,11092473,13125,0,1712311986,12825.436035989995,129.6919376099977,53332.47513312 2024-04-05,10:13:08.000,96,11092463,12925,0,1712311987,12825.267628239999,130.38275235000037,53332.55897856001 2024-04-05,10:13:09.000,96,11092482,13125,0,1712311988,12825.025121079998,131.36963054999796,53332.53801720001 2024-04-05,10:13:10.000,96,11092427,13125,0,1712311989,12824.836504400002,132.2648700600039,53332.5030816 2024-04-05,10:13:11.000,96,11092454,13085,0,1712311990,12824.863449639997,132.75830916000268,53332.398274800005 2024-04-05,10:13:12.000,96,11092479,13205,0,1712311991,12824.924076429998,133.1812569600006,53332.25154528001 2024-04-05,10:13:13.000,96,11092446,13405,0,1712311992,12824.876922260002,133.3645343399985,53332.181674080006 2024-04-05,10:13:14.000,96,11092446,13125,0,1712311993,12824.600733549996,133.54781172000366,53332.03494456001 2024-04-05,10:13:15.000,96,11092476,12965,0,1712311994,12824.32454483999,133.7381382300009,53331.95808624001 2024-04-05,10:13:16.000,96,11092508,12925,0,1712311995,12824.486216279991,134.09059472999797,53331.92315064 2024-04-05,10:13:17.000,96,11092505,13125,0,1712311996,12824.856713330002,134.217479070001,53331.88821504001 2024-04-05,10:13:18.000,96,11092462,13165,0,1712311997,12824.944285359998,133.97780865000095,53331.86026656 2024-04-05,10:13:19.000,96,11092439,13125,0,1712311998,12824.748932369992,133.6746960599994,53331.93712488001 2024-04-05,10:13:20.000,96,11092445,13245,0,1712311999,12824.836504400002,133.3292886900017,53332.02795744 2024-04-05,10:13:21.000,96,11092474,13285,0,1712312000,12825.099220489989,132.63847394999902,53332.06988016 2024-04-05,10:13:22.000,96,11092467,13085,0,1712312001,12825.308046099999,132.23667353999917,53332.13276424001 2024-04-05,10:13:23.000,96,11092422,13205,0,1712312002,12825.267628239999,132.18732963000366,53332.21660968 2024-04-05,10:13:24.000,96,11092431,12765,0,1712312003,12825.26089192999,132.7371617700046,53332.28648088 2024-04-05,10:13:25.000,96,11092438,13045,0,1712312004,12825.40235443999,133.6253521500039,53332.39128768001 2024-04-05,10:13:26.000,96,11092450,13085,0,1712312005,12825.68527945999,134.17518429000484,53332.44019752001 2024-04-05,10:13:27.000,96,11092454,12925,0,1712312006,12825.873896140001,134.1328895100014,53332.62186264 2024-04-05,10:13:28.000,96,11092489,12925,0,1712312007,12825.718961009996,133.65354867000133,53332.76859216 2024-04-05,10:13:29.000,96,11092464,13325,0,1712312008,12825.48992647,132.91339002000313,53332.88038608 2024-04-05,10:13:30.000,96,11092464,13365,0,1712312009,12824.930812739993,132.398803529999,53332.999167120004 2024-04-05,10:13:31.000,96,11092456,13165,0,1712312010,12824.782613919997,132.1661822399983,53333.12493528 2024-04-05,10:13:32.000,96,11092474,12925,0,1712312011,12824.715250820002,132.4270000500037,53333.19480648 2024-04-05,10:13:33.000,96,11092412,13285,0,1712312012,12824.176346019995,133.11076565999974,53333.2716648 2024-04-05,10:13:34.000,96,11092433,13085,0,1712312013,12823.664386459997,133.35748520999914,53333.26467768 2024-04-05,10:13:35.000,96,11092489,13005,0,1712312014,12823.583550739997,133.00502871000208,53333.341536 2024-04-05,10:13:36.000,96,11092447,13125,0,1712312015,12823.778903730003,133.01207784000144,53333.39743296001 2024-04-05,10:13:37.000,96,11092417,13125,0,1712312016,12823.671122769993,133.27289564999955,53333.38345872 2024-04-05,10:13:38.000,96,11092442,12965,0,1712312017,12823.26694416999,133.44912389999809,53333.27865192001 2024-04-05,10:13:39.000,96,11092460,13405,0,1712312018,12823.01096439,133.58305737000046,53333.2017936 2024-04-05,10:13:40.000,96,11092469,12925,0,1712312019,12822.92339235999,133.68879431999812,53333.117948160005 2024-04-05,10:13:41.000,96,11092465,13085,0,1712312020,12822.829084019999,133.7733838799977,53332.99218000001 2024-04-05,10:13:42.000,96,11092465,13405,0,1712312021,12822.977282839995,133.8720717000033,53332.88038608 2024-04-05,10:13:43.000,96,11092471,13125,0,1712312022,12823.529660259992,134.04125082000246,53332.74064368 2024-04-05,10:13:44.000,96,11092408,13125,0,1712312023,12824.22350018999,134.82370425000408,53332.663785360004 2024-04-05,10:13:45.000,96,11092448,13205,0,1712312024,12824.526634139991,135.57091203000164,53332.5729528 2024-04-05,10:13:46.000,96,11092414,13285,0,1712312025,12824.36496269999,136.1700880799981,53332.461158879996 2024-04-05,10:13:47.000,96,11092452,13125,0,1712312026,12824.14940078,137.16401541000232,53332.34237784001 2024-04-05,10:13:48.000,96,11092437,13045,0,1712312027,12824.12245553999,138.30597447000036,53332.33539072 2024-04-05,10:13:49.000,96,11092455,12965,0,1712312028,12824.2302365,138.81351182999788,53332.25154528001 2024-04-05,10:13:50.000,96,11092439,13125,0,1712312029,12824.4323258,138.6584309700047,53332.230583920005 2024-04-05,10:13:51.000,96,11092431,13005,0,1712312030,12824.809559159992,137.81253537000157,53332.29346800001 2024-04-05,10:13:52.000,96,11092426,13005,0,1712312031,12825.308046099999,136.55074109999987,53332.33539072 2024-04-05,10:13:53.000,96,11092491,12605,0,1712312032,12825.698752079996,135.27484856999945,53332.35635208 2024-04-05,10:13:54.000,96,11092466,12925,0,1712312033,12825.678543149996,134.54878817999997,53332.38430056 2024-04-05,10:13:55.000,96,11092454,13285,0,1712312034,12825.678543149996,134.04829995000182,53332.3633392 2024-04-05,10:13:56.000,96,11092437,12925,0,1712312035,12825.799796729996,133.65354867000133,53332.30744224 2024-04-05,10:13:57.000,96,11092431,13005,0,1712312036,12825.617916359995,133.83682604999922,53332.181674080006 2024-04-05,10:13:58.000,96,11092445,13085,0,1712312037,12825.44950861,134.2315773299997,53332.04193168 2024-04-05,10:13:59.000,96,11092426,13325,0,1712312038,12825.38888182,134.71796729999915,53332.013983200006 2024-04-05,10:14:00.000,96,11092498,13085,0,1712312039,12825.193528829994,135.1691116200018,53332.06988016 2024-04-05,10:14:01.000,96,11092469,12885,0,1712312040,12825.207001449999,135.34533987000032,53332.15372560001 2024-04-05,10:14:02.000,96,11092463,13205,0,1712312041,12825.018384769988,135.63435420000314,53332.35635208 2024-04-05,10:14:03.000,96,11092432,13245,0,1712312042,12825.496662779995,135.4792733400027,53332.60788840001 2024-04-05,10:14:04.000,96,11092505,13245,0,1712312043,12826.776561679995,135.23960292000265,53332.950257280005 2024-04-05,10:14:05.000,96,11092480,13125,0,1712312044,12828.00257009999,134.84485164000216,53333.39044584 2024-04-05,10:14:06.000,96,11092440,13365,0,1712312045,12828.89849932999,134.43600210000295,53333.84460864 2024-04-05,10:14:07.000,96,11092496,13205,0,1712312046,12829.814637490002,134.22452820000035,53334.305758559996 2024-04-05,10:14:08.000,96,11092443,13205,0,1712312047,12830.899183399997,133.87912083000265,53334.76690848001 2024-04-05,10:14:09.000,96,11092439,13605,0,1712312048,12831.781640009991,133.4773204200028,53335.16517432 2024-04-05,10:14:10.000,96,11092496,12845,0,1712312049,12832.502425179999,133.30109217000427,53335.4726076 2024-04-05,10:14:11.000,96,11092490,13125,0,1712312050,12833.169319870001,133.35748520999914,53335.81497648 2024-04-05,10:14:12.000,96,11092481,13085,0,1712312051,12834.01809492999,133.30814130000363,53336.136384000005 2024-04-05,10:14:13.000,96,11092496,13205,0,1712312052,12834.597417589997,133.54781172000366,53336.34599760001 2024-04-05,10:14:14.000,96,11092509,13445,0,1712312053,12835.18347656,133.87912083000265,53336.58355968001 2024-04-05,10:14:15.000,96,11092458,13205,0,1712312054,12835.877316489998,134.12584038000205,53336.835096 2024-04-05,10:14:16.000,96,11092501,13125,0,1712312055,12836.227604609994,134.45714949000103,53337.10060656 2024-04-05,10:14:17.000,96,11092430,13165,0,1712312056,12836.44316653,134.8378025100028,53337.27528456 2024-04-05,10:14:18.000,96,11092463,13285,0,1712312057,12836.59810165999,135.5427155100042,53337.429001200006 2024-04-05,10:14:19.000,96,11092480,13605,0,1712312058,12836.820399889992,136.17713721000473,53337.51983376001 2024-04-05,10:14:20.000,96,11092487,13285,0,1712312059,12837.103324909993,136.5930358800033,53337.73643448001 2024-04-05,10:14:21.000,96,11092466,13125,0,1712312060,12837.076379669998,136.86795195000013,53337.95303520001 2024-04-05,10:14:22.000,96,11092493,13325,0,1712312061,12836.874290369997,137.14286802000424,53338.11373896 2024-04-05,10:14:23.000,96,11092493,12845,0,1712312062,12836.968598710002,137.07942585000274,53338.16963592001 2024-04-05,10:14:24.000,96,11092513,13485,0,1712312063,12837.258260039998,136.84680456000206,53338.33033968 2024-04-05,10:14:25.000,96,11092530,12765,0,1712312064,12837.51423981999,136.67057631000353,53338.40719800001 2024-04-05,10:14:26.000,96,11092482,13045,0,1712312065,12837.49403088999,136.24762850999832,53338.484056320005 2024-04-05,10:14:27.000,96,11092449,13445,0,1712312066,12837.110061220003,136.26172677000432,53338.53995328 2024-04-05,10:14:28.000,96,11092447,12925,0,1712312067,12836.638519519991,136.1700880799981,53338.50501768001 2024-04-05,10:14:29.000,96,11092486,13525,0,1712312068,12836.32191295,136.24057937999896,53338.49803056 2024-04-05,10:14:30.000,96,11092519,12965,0,1712312069,12835.958152209998,136.62123240000074,53338.39322376 2024-04-05,10:14:31.000,96,11092502,13365,0,1712312070,12835.904261729993,136.7410676100044,53338.316365440005 2024-04-05,10:14:32.000,96,11092490,13245,0,1712312071,12836.072669479989,136.62123240000074,53338.35828816001 2024-04-05,10:14:33.000,96,11092511,13005,0,1712312072,12836.065933169994,136.66352718000417,53338.267455600006 2024-04-05,10:14:34.000,96,11092520,13285,0,1712312073,12835.944679589993,136.67762544000288,53338.20457152 2024-04-05,10:14:35.000,96,11092456,13245,0,1712312074,12835.998570069998,136.88205020999885,53338.12072608001 2024-04-05,10:14:36.000,96,11092501,13245,0,1712312075,12836.059196859998,137.2345067100032,53338.12072608001 2024-04-05,10:14:37.000,96,11092479,13285,0,1712312076,12836.32191295,137.4318823499998,53338.14168744001 2024-04-05,10:14:38.000,96,11092436,13565,0,1712312077,12836.39601235999,137.41778409000108,53338.17662304 2024-04-05,10:14:39.000,96,11092494,12925,0,1712312078,12836.47684807999,137.27680148999934,53338.19059728001 2024-04-05,10:14:40.000,96,11092482,13125,0,1712312079,12836.268022469994,137.05122932999802,53338.27444272 2024-04-05,10:14:41.000,96,11092510,13085,0,1712312080,12835.789744460002,136.95254150999972,53338.27444272 2024-04-05,10:14:42.000,96,11092477,13205,0,1712312081,12835.419247409991,137.04418019999866,53338.23950712001 2024-04-05,10:14:43.000,96,11092504,13125,0,1712312082,12834.920760469999,137.29089974999806,53338.16963592001 2024-04-05,10:14:44.000,96,11092527,13445,0,1712312083,12834.092194339995,137.65040538000176,53338.07181624001 2024-04-05,10:14:45.000,96,11092456,13365,0,1712312084,12833.128902010001,138.09450056999776,53337.96700944 2024-04-05,10:14:46.000,96,11092501,13285,0,1712312085,12832.61694244999,138.15794273999927,53337.79931856 2024-04-05,10:14:47.000,96,11092469,13005,0,1712312086,12832.334017429988,137.53761930000474,53337.715473120006 2024-04-05,10:14:48.000,96,11092479,13085,0,1712312087,12831.936575139996,136.79746064999927,53337.58970496001 2024-04-05,10:14:49.000,96,11092517,13605,0,1712312088,12831.45829712999,136.46615154000028,53337.429001200006 2024-04-05,10:14:50.000,96,11092463,13285,0,1712312089,12830.596049449996,136.5436919700005,53337.2193876 2024-04-05,10:14:51.000,96,11092433,13085,0,1712312090,12829.700120219997,136.66352718000417,53337.01676112001 2024-04-05,10:14:52.000,96,11092512,12885,0,1712312091,12828.871554089994,137.27680148999934,53336.81413464 2024-04-05,10:14:53.000,96,11092468,13485,0,1712312092,12828.08340581999,138.03105840000353,53336.67439224 2024-04-05,10:14:54.000,96,11092446,13525,0,1712312093,12827.086431939992,138.91924878000282,53336.51368848001 2024-04-05,10:14:55.000,96,11092459,13525,0,1712312094,12826.345437839998,139.72989873000188,53336.33901048 2024-04-05,10:14:56.000,96,11092491,13165,0,1712312095,12826.163557469998,140.2656326100041,53336.11542264 2024-04-05,10:14:57.000,96,11092517,13405,0,1712312096,12826.513845589994,140.6462856299986,53335.98266736 2024-04-05,10:14:58.000,96,11092487,13365,0,1712312097,12827.093168250001,140.62513824000052,53335.84292496001 2024-04-05,10:14:59.000,96,11092484,13285,0,1712312098,12827.564709949998,139.98366741000063,53335.67523408001 2024-04-05,10:15:00.000,96,11092483,13605,0,1712312099,12828.056460579995,139.4972774400012,53335.52850456001 2024-04-05,10:15:01.000,96,11092442,13285,0,1712312100,12828.777245749989,138.98974008000368,53335.38177504 2024-04-05,10:15:02.000,96,11092465,13005,0,1712312101,12829.423931509991,138.52449750000233,53335.26998112001 2024-04-05,10:15:03.000,96,11092480,13365,0,1712312102,12829.841582729998,138.40466228999867,53335.10229024001 2024-04-05,10:15:04.000,96,11092521,13245,0,1712312103,12830.48153217999,138.172040999998,53334.98350920001 2024-04-05,10:15:05.000,96,11092468,13245,0,1712312104,12831.256207829989,137.53761930000474,53334.99748344 2024-04-05,10:15:06.000,96,11092490,12925,0,1712312105,12832.138664439997,136.6564780500048,53334.89267664 2024-04-05,10:15:07.000,96,11092527,13205,0,1712312106,12833.04806629,135.75418940999953,53334.843766800004 2024-04-05,10:15:08.000,96,11092473,13205,0,1712312107,12833.701488359999,135.32419248000224,53334.73197288 2024-04-05,10:15:09.000,96,11092475,13125,0,1712312108,12834.17976636999,135.50746986000013,53334.66210168 2024-04-05,10:15:10.000,96,11092516,13125,0,1712312109,12834.833188439989,135.64845246000186,53334.473449439996 2024-04-05,10:15:11.000,96,11092409,13205,0,1712312110,12835.742590289992,135.66255072000058,53334.33370704001 2024-04-05,10:15:12.000,96,11092476,13125,0,1712312111,12836.860817749992,135.46517508000397,53334.27082296 2024-04-05,10:15:13.000,96,11092481,12965,0,1712312112,12838.174398199997,135.1479642300037,53334.21492600001 2024-04-05,10:15:14.000,96,11092500,13445,0,1712312113,12839.191581009996,135.11271857999964,53334.11710632001 2024-04-05,10:15:15.000,96,11092474,13285,0,1712312114,12840.060565,134.96468684999854,53334.09614496001 2024-04-05,10:15:16.000,96,11092514,13445,0,1712312115,12840.848713269988,134.69681991000107,53334.124093440005 2024-04-05,10:15:17.000,96,11092453,12805,0,1712312116,12841.508871649996,134.344363410004,53334.1799904 2024-04-05,10:15:18.000,96,11092507,12925,0,1712312117,12841.818741909992,134.51354253000318,53334.26383584001 2024-04-05,10:15:19.000,96,11092488,13125,0,1712312118,12842.27007467999,134.8096059899981,53334.39659112 2024-04-05,10:15:20.000,96,11092516,13165,0,1712312119,12843.341147969993,134.7743603400013,53334.53633352 2024-04-05,10:15:21.000,96,11092508,12925,0,1712312120,12844.546947459989,134.6263286100002,53334.78088272 2024-04-05,10:15:22.000,96,11092476,13285,0,1712312121,12845.456349309992,134.38665819000016,53335.00447056001 2024-04-05,10:15:23.000,96,11092466,13245,0,1712312122,12845.523712410002,134.45714949000103,53335.228058400004 2024-04-05,10:15:24.000,96,11092501,13445,0,1712312123,12845.09932488,134.88714641999832,53335.43068488 2024-04-05,10:15:25.000,96,11092449,13605,0,1712312124,12844.95112605999,135.2959959600048,53335.68920832 2024-04-05,10:15:26.000,96,11092489,13325,0,1712312125,12844.99154391999,135.48632247000205,53335.76606664 2024-04-05,10:15:27.000,96,11092448,13125,0,1712312126,12845.213842149991,135.43697855999926,53336.05952568001 2024-04-05,10:15:28.000,96,11092476,13205,0,1712312127,12845.348568349997,135.2677994400001,53336.29708776001 2024-04-05,10:15:29.000,96,11092464,13245,0,1712312128,12845.274468939991,135.2818976999988,53336.54862408 2024-04-05,10:15:30.000,96,11092473,13725,0,1712312129,12845.03196177999,135.2325537900033,53336.75125056001 2024-04-05,10:15:31.000,96,11092494,13325,0,1712312130,12844.93091712999,135.45812595000461,53337.03772248001 2024-04-05,10:15:32.000,96,11092481,13445,0,1712312131,12844.76924568999,135.87402462000318,53337.29624592 2024-04-05,10:15:33.000,96,11092474,13085,0,1712312132,12844.412221259998,136.3181198099992,53337.49188528 2024-04-05,10:15:34.000,96,11092481,13445,0,1712312133,12844.203395650002,136.5436919700005,53337.68752464001 2024-04-05,10:15:35.000,96,11092447,12845,0,1712312134,12844.284231370002,136.5930358800033,53337.9879708 2024-04-05,10:15:36.000,96,11092503,13005,0,1712312135,12844.654728419999,136.5084463200037,53338.28142984 2024-04-05,10:15:37.000,96,11092462,13245,0,1712312136,12844.843345099995,136.16303894999874,53338.53995328 2024-04-05,10:15:38.000,96,11092486,13005,0,1712312137,12844.546947459989,136.04320374000235,53338.868347920004 2024-04-05,10:15:39.000,96,11092468,12885,0,1712312138,12844.533474839998,135.7894350600036,53339.203729680004 2024-04-05,10:15:40.000,96,11092458,13445,0,1712312139,12844.701882589994,135.6414033300025,53339.39936904 2024-04-05,10:15:41.000,96,11092442,13245,0,1712312140,12844.903971889995,135.78238593000424,53339.76269928 2024-04-05,10:15:42.000,96,11092440,13285,0,1712312141,12844.97133498999,135.81763158000103,53340.042184080005 2024-04-05,10:15:43.000,96,11092468,13405,0,1712312142,12844.99154391999,135.7400911500008,53340.37057872001 2024-04-05,10:15:44.000,96,11092469,13525,0,1712312143,12845.025225469995,135.97976157000085,53340.70596048001 2024-04-05,10:15:45.000,96,11092444,13285,0,1712312144,12845.260996320001,136.3463163300039,53340.97147104001 2024-04-05,10:15:46.000,96,11092424,13165,0,1712312145,12845.618020749993,136.47320066999964,53341.30685280001 2024-04-05,10:15:47.000,96,11092473,13205,0,1712312146,12846.001990419994,136.51549545000307,53341.71210576001 2024-04-05,10:15:48.000,96,11092478,12925,0,1712312147,12846.365751159996,136.6423797899988,53342.01255192 2024-04-05,10:15:49.000,96,11092475,13405,0,1712312148,12847.073063709999,136.41680763000477,53342.41780488 2024-04-05,10:15:50.000,96,11092481,13325,0,1712312149,12847.733222089992,135.90222114000062,53342.83004496 2024-04-05,10:15:51.000,96,11092462,13165,0,1712312150,12848.501161429995,135.17616075000115,53343.179400960005 2024-04-05,10:15:52.000,96,11092483,13045,0,1712312151,12849.174792429993,134.7743603400013,53343.465872880006 2024-04-05,10:15:53.000,96,11092499,12925,0,1712312152,12849.518344239994,134.9012446800043,53343.75234480001 2024-04-05,10:15:54.000,96,11092474,13525,0,1712312153,12849.781060329995,135.32419248000224,53344.0318296 2024-04-05,10:15:55.000,96,11092466,13085,0,1712312154,12850.003358559996,135.58501029000035,53344.22746896001 2024-04-05,10:15:56.000,96,11092452,13205,0,1712312155,12849.83495081,135.90927026999998,53344.472018160006 2024-04-05,10:15:57.000,96,11092470,12805,0,1712312156,12849.329727559998,136.49434805999772,53344.70958024001 2024-04-05,10:15:58.000,96,11092438,12885,0,1712312157,12848.999648370002,136.84680456000206,53344.94714232001 2024-04-05,10:15:59.000,96,11092503,13285,0,1712312158,12848.858185860001,137.00893455000187,53345.20566576 2024-04-05,10:16:00.000,96,11092435,13285,0,1712312159,12848.965966819997,137.1005732400008,53345.45021496001 2024-04-05,10:16:01.000,96,11092481,12965,0,1712312160,12849.511607929999,137.17811367000104,53345.72969976 2024-04-05,10:16:02.000,96,11092448,12925,0,1712312161,12850.501845499988,137.36139104999893,53345.9882232 2024-04-05,10:16:03.000,96,11092455,12925,0,1712312162,12851.525764619997,137.85483014999772,53346.27469512 2024-04-05,10:16:04.000,96,11092513,12845,0,1712312163,12852.260022409995,138.2354831699995,53346.533218560005 2024-04-05,10:16:05.000,96,11092453,12765,0,1712312164,12852.724827799997,138.62318532000063,53346.72187080001 2024-04-05,10:16:06.000,96,11092464,12845,0,1712312165,12853.32435938999,138.77826618000108,53346.83366472 2024-04-05,10:16:07.000,96,11092479,13245,0,1712312166,12853.930627289992,138.76416792000236,53347.05026544 2024-04-05,10:16:08.000,96,11092486,12965,0,1712312167,12854.435850539994,138.94744530000025,53347.134110880004 2024-04-05,10:16:09.000,96,11092450,13205,0,1712312168,12855.170108329992,139.36334396999882,53347.2808404 2024-04-05,10:16:10.000,96,11092482,13125,0,1712312169,12856.00541076999,139.66645656000037,53347.33673736 2024-04-05,10:16:11.000,96,11092443,13165,0,1712312170,12856.322017339997,139.99071654,53347.3856472 2024-04-05,10:16:12.000,96,11092497,12965,0,1712312171,12856.03235601,140.47710650999943,53347.39962144 2024-04-05,10:16:13.000,96,11092477,13045,0,1712312172,12855.76963992,140.84366127000249,53347.35769872 2024-04-05,10:16:14.000,96,11092454,12965,0,1712312173,12855.90436611999,140.85071040000184,53347.420582800005 2024-04-05,10:16:15.000,96,11092420,13325,0,1712312174,12856.079510179996,140.62513824000052,53347.53237672001 2024-04-05,10:16:16.000,96,11092476,13085,0,1712312175,12856.106455419991,140.15989565999917,53347.58128656001 2024-04-05,10:16:17.000,96,11092464,13285,0,1712312176,12856.322017339997,139.6453091700023,53347.65115776001 2024-04-05,10:16:18.000,96,11092462,13285,0,1712312177,12856.84071320999,138.86285574000067,53347.74897744001 2024-04-05,10:16:19.000,96,11092489,12845,0,1712312178,12857.891577569993,137.74909320000006,53347.86077136 2024-04-05,10:16:20.000,96,11092429,13125,0,1712312179,12858.908760379993,136.7763132600012,53348.07737208 2024-04-05,10:16:21.000,96,11092459,13445,0,1712312180,12859.454401489995,136.01500721999764,53348.189166000004 2024-04-05,10:16:22.000,96,11092529,13285,0,1712312181,12860.000042599997,135.35238899999968,53348.26602432 2024-04-05,10:16:23.000,96,11092481,13085,0,1712312182,12860.269494999993,135.09862032000092,53348.328908400006 2024-04-05,10:16:24.000,96,11092441,13245,0,1712312183,12860.458111679989,134.91534294000303,53348.39179248 2024-04-05,10:16:25.000,96,11092503,12925,0,1712312184,12860.86229027999,134.61927948000084,53348.44768944001 2024-04-05,10:16:26.000,96,11092519,13325,0,1712312185,12861.515712349988,134.1681351599982,53348.48262504 2024-04-05,10:16:27.000,96,11092452,13165,0,1712312186,12862.593521950002,133.89321909000137,53348.65031592 2024-04-05,10:16:28.000,96,11092525,12925,0,1712312187,12863.893629779988,133.6746960599994,53348.80403256001 2024-04-05,10:16:29.000,96,11092490,13285,0,1712312188,12865.490135249995,133.2658465200002,53348.99268480001 2024-04-05,10:16:30.000,96,11092473,13125,0,1712312189,12867.019277619991,132.86404611000034,53349.23723400001 2024-04-05,10:16:31.000,96,11092479,13125,0,1712312190,12868.346330690001,132.5891300400035,53349.530693040004 2024-04-05,10:16:32.000,96,11092475,12965,0,1712312191,12869.32309564,132.4622457000005,53349.81017784001 2024-04-05,10:16:33.000,96,11092489,13005,0,1712312192,12869.956308779998,132.48339308999857,53350.110624 2024-04-05,10:16:34.000,96,11092470,13285,0,1712312193,12870.144925459994,132.71601437999925,53350.29228912001 2024-04-05,10:16:35.000,96,11092448,13405,0,1712312194,12870.171870699989,133.03322522999952,53350.55081256001 2024-04-05,10:16:36.000,96,11092467,13125,0,1712312195,12870.29986059,133.35043607999978,53350.7394648 2024-04-05,10:16:37.000,96,11092436,13165,0,1712312196,12870.724248120001,133.759285619999,53351.039910960004 2024-04-05,10:16:38.000,96,11092473,13245,0,1712312197,12871.269889229989,133.886169960002,53351.29144728 2024-04-05,10:16:39.000,96,11092482,12925,0,1712312198,12871.59996842,134.07649646999926,53351.563944960006 2024-04-05,10:16:40.000,96,11092458,13125,0,1712312199,12871.81553033999,134.2315773299997,53351.88535248 2024-04-05,10:16:41.000,96,11092470,13445,0,1712312200,12872.172554769997,134.330265149998,53352.213747120004 2024-04-05,10:16:42.000,96,11092469,13005,0,1712312201,12872.71819588,134.3161668899993,53352.52118040001 2024-04-05,10:16:43.000,96,11092471,12805,0,1712312202,12873.580443559993,134.4289529700036,53352.835600800005 2024-04-05,10:16:44.000,96,11092458,13085,0,1712312203,12874.550472199997,134.330265149998,53353.12905984 2024-04-05,10:16:45.000,96,11092486,13045,0,1712312204,12875.39924726,134.22452820000035,53353.51335144 2024-04-05,10:16:46.000,96,11092499,13445,0,1712312205,12876.099823499993,134.17518429000484,53353.86270744001 2024-04-05,10:16:47.000,96,11092522,13085,0,1712312206,12876.901444390001,134.23862645999907,53354.21905056001 2024-04-05,10:16:48.000,96,11092473,12925,0,1712312207,12877.999462920001,134.39370731999952,53354.65225200001 2024-04-05,10:16:49.000,96,11092482,13205,0,1712312208,12879.144635619996,134.49239513999783,53355.029556479996 2024-04-05,10:16:50.000,96,11092521,12925,0,1712312209,12879.90583864999,134.80255685999873,53355.41384808001 2024-04-05,10:16:51.000,96,11092469,13085,0,1712312210,12880.417798210001,135.32419248000224,53355.70730712001 2024-04-05,10:16:52.000,96,11092487,13205,0,1712312211,12880.707459539997,135.87402462000318,53355.99377904001 2024-04-05,10:16:53.000,96,11092473,13405,0,1712312212,12880.956703009993,136.20533373000217,53356.189418400005 2024-04-05,10:16:54.000,96,11092469,13405,0,1712312213,12881.441717329995,136.02910548000364,53356.4339676 2024-04-05,10:16:55.000,96,11092488,13245,0,1712312214,12882.041248920003,135.62730507000379,53356.79729784 2024-04-05,10:16:56.000,96,11092453,13605,0,1712312215,12882.56668109999,135.19025900999986,53357.03485992 2024-04-05,10:16:57.000,96,11092446,13365,0,1712312216,12882.57341741,134.76731121000194,53357.28639624001 2024-04-05,10:16:58.000,96,11092500,13605,0,1712312217,12882.458900139995,134.2315773299997,53357.50998408 2024-04-05,10:16:59.000,96,11092483,12965,0,1712312218,12882.48584537999,133.5407625900043,53357.76152040001 2024-04-05,10:17:00.000,96,11092528,13205,0,1712312219,12882.68793467999,132.85699698000099,53358.06196656 2024-04-05,10:17:01.000,96,11092479,12965,0,1712312220,12882.77550671,132.5891300400035,53358.24363168001 2024-04-05,10:17:02.000,96,11092447,12965,0,1712312221,12882.39153704,132.75126003000332,53358.40433544 2024-04-05,10:17:03.000,96,11092465,13125,0,1712312222,12882.007567369998,132.92748828000185,53358.606961920006 2024-04-05,10:17:04.000,96,11092513,13205,0,1712312223,12881.953676889992,132.78650568000012,53358.72574296001 2024-04-05,10:17:05.000,96,11092509,13165,0,1712312224,12882.216392979994,132.7230635099986,53358.8794596 2024-04-05,10:17:06.000,96,11092475,13085,0,1712312225,12882.519526929995,132.8710952399997,53359.03317624001 2024-04-05,10:17:07.000,96,11092498,13245,0,1712312226,12882.75529778,133.15306044000317,53359.23580272 2024-04-05,10:17:08.000,96,11092492,13125,0,1712312227,12882.916969220001,133.34338695000042,53359.4034936 2024-04-05,10:17:09.000,96,11092467,13285,0,1712312228,12883.152740069992,133.70289258000412,53359.592145840004 2024-04-05,10:17:10.000,96,11092494,12725,0,1712312229,12883.523237119989,133.83682604999922,53359.76682384 2024-04-05,10:17:11.000,96,11092456,13285,0,1712312230,12883.82637106999,133.78043301000434,53359.98342456 2024-04-05,10:17:12.000,96,11092505,13165,0,1712312231,12883.981306199996,133.9214156099988,53360.18605104001 2024-04-05,10:17:13.000,96,11092439,13045,0,1712312232,12884.338330630002,134.1822334200042,53360.32579344001 2024-04-05,10:17:14.000,96,11092486,13085,0,1712312233,12884.958071149995,134.48534600999847,53360.49348432001 2024-04-05,10:17:15.000,96,11092461,13285,0,1712312234,12885.860736689989,134.84485164000216,53360.72405928 2024-04-05,10:17:16.000,96,11092471,13205,0,1712312235,12887.039590939989,135.21845553000458,53360.86380168 2024-04-05,10:17:17.000,96,11092473,13205,0,1712312236,12888.58894224,135.50042073000077,53361.0804024 2024-04-05,10:17:18.000,96,11092432,13085,0,1712312237,12890.273019740001,135.9727124400015,53361.28302888001 2024-04-05,10:17:19.000,96,11092511,13285,0,1712312238,12891.707853769993,136.36041459000262,53361.436745520004 2024-04-05,10:17:20.000,96,11092517,12925,0,1712312239,12893.210050899994,136.78336239000055,53361.625397760006 2024-04-05,10:17:21.000,96,11092483,13285,0,1712312240,12894.570785519994,137.22745758000383,53361.69526896001 2024-04-05,10:17:22.000,96,11092507,13365,0,1712312241,12895.513868919988,137.2838506199987,53361.81405000001 2024-04-05,10:17:23.000,96,11092488,12685,0,1712312242,12895.95846537999,137.43893147999916,53361.86295984001 2024-04-05,10:17:24.000,96,11092467,13405,0,1712312243,12896.227917780001,137.2838506199987,53361.83501136001 2024-04-05,10:17:25.000,96,11092501,13285,0,1712312244,12896.355907669997,136.82565717000398,53361.8489856 2024-04-05,10:17:26.000,96,11092485,13525,0,1712312245,12896.14708206,136.5648393599986,53361.723217440005 2024-04-05,10:17:27.000,96,11092451,13365,0,1712312246,12895.97867430999,136.5084463200037,53361.61841064001 2024-04-05,10:17:28.000,96,11092506,13605,0,1712312247,12895.88436597,136.3322180699979,53361.56251368 2024-04-05,10:17:29.000,96,11092446,12925,0,1712312248,12895.81700286999,136.1348424300013,53361.485655360004 2024-04-05,10:17:30.000,96,11092463,13045,0,1712312249,12895.850684419995,135.93041765999806,53361.40180992 2024-04-05,10:17:31.000,96,11092497,13365,0,1712312250,12896.200972539991,135.5145189899995,53361.3249516 2024-04-05,10:17:32.000,96,11092514,13205,0,1712312251,12896.706195789993,134.92944120000175,53361.37386144 2024-04-05,10:17:33.000,96,11092466,13205,0,1712312252,12897.22489166,134.45714949000103,53361.36687432 2024-04-05,10:17:34.000,96,11092428,13205,0,1712312253,12897.514552989996,134.41485471000487,53361.3948228 2024-04-05,10:17:35.000,96,11092477,13445,0,1712312254,12897.918731589998,134.5628864399987,53361.436745520004 2024-04-05,10:17:36.000,96,11092479,13085,0,1712312255,12898.21512922999,134.53468992000126,53361.485655360004 2024-04-05,10:17:37.000,96,11092441,13205,0,1712312256,12898.531735799996,134.71796729999915,53361.54853944001 2024-04-05,10:17:38.000,96,11092479,13005,0,1712312257,12898.915705469997,135.0210798900007,53361.66033336 2024-04-05,10:17:39.000,96,11092482,13485,0,1712312258,12899.387247169994,135.10566945000028,53361.68129472 2024-04-05,10:17:40.000,96,11092471,13125,0,1712312259,12899.899206729991,135.2818976999988,53361.80706288 2024-04-05,10:17:41.000,96,11092473,13405,0,1712312260,12900.411166289989,135.58501029000035,53361.96776664 2024-04-05,10:17:42.000,96,11092503,13085,0,1712312261,12900.77492702999,135.86697549000382,53362.107509040005 2024-04-05,10:17:43.000,96,11092483,12805,0,1712312262,12900.98375264,135.90222114000062,53362.24725144001 2024-04-05,10:17:44.000,96,11092472,13405,0,1712312263,12901.199314559992,135.59910854999907,53362.42891656 2024-04-05,10:17:45.000,96,11092475,13045,0,1712312264,12901.590020539988,135.2677994400001,53362.63154304001 2024-04-05,10:17:46.000,96,11092503,13245,0,1712312265,12902.189552129996,135.20435726999858,53362.89006648001 2024-04-05,10:17:47.000,96,11092431,13045,0,1712312266,12902.755402169998,135.3664872599984,53363.1416028 2024-04-05,10:17:48.000,96,11092474,13325,0,1712312267,12903.247152799995,135.59910854999907,53363.46999744001 2024-04-05,10:17:49.000,96,11092473,13365,0,1712312268,12903.759112359992,135.85287722999783,53363.686598160006 2024-04-05,10:17:50.000,96,11092442,13285,0,1712312269,12904.095927859998,136.07844938999915,53363.95909584 2024-04-05,10:17:51.000,96,11092441,12965,0,1712312270,12904.183499889994,136.33926720000454,53364.2246064 2024-04-05,10:17:52.000,96,11092488,12805,0,1712312271,12904.33169870999,136.66352718000417,53364.53203968 2024-04-05,10:17:53.000,96,11092434,13045,0,1712312272,12904.634832659991,137.1851628000004,53364.75562752 2024-04-05,10:17:54.000,96,11092447,13245,0,1712312273,12904.917757679992,137.52352103999874,53365.00017672001 2024-04-05,10:17:55.000,96,11092444,13165,0,1712312274,12905.052483879997,137.76319145999878,53365.2726744 2024-04-05,10:17:56.000,96,11092424,13165,0,1712312275,12905.207419009988,137.91122318999987,53365.47530088001 2024-04-05,10:17:57.000,96,11092492,13125,0,1712312276,12905.57117974999,137.91827231999923,53365.73382432 2024-04-05,10:17:58.000,96,11092449,13045,0,1712312277,12906.015776209992,137.74909320000006,53366.013309120004 2024-04-05,10:17:59.000,96,11092421,13405,0,1712312278,12906.520999459994,137.51647190999938,53366.26484544 2024-04-05,10:18:00.000,96,11092473,13125,0,1712312279,12907.295675109992,137.22040845000447,53366.61420144 2024-04-05,10:18:01.000,96,11092433,13125,0,1712312280,12908.333066849991,137.0371310699993,53366.970544560005 2024-04-05,10:18:02.000,96,11092418,12805,0,1712312281,12909.444557999996,137.17811367000104,53367.34086192 2024-04-05,10:18:03.000,96,11092484,13285,0,1712312282,12910.582994389995,137.5587666900028,53367.7181664 2024-04-05,10:18:04.000,96,11092445,13165,0,1712312283,12911.842684359995,137.73499494000134,53368.214251920006 2024-04-05,10:18:05.000,96,11092452,13285,0,1712312284,12913.06869277999,137.74909320000006,53368.65444048 2024-04-05,10:18:06.000,96,11092455,13285,0,1712312285,12914.281228579996,137.81253537000157,53369.17148736001 2024-04-05,10:18:07.000,96,11092460,13005,0,1712312286,12915.197366739994,137.79843711000285,53369.63263728 2024-04-05,10:18:08.000,96,11092470,12965,0,1712312287,12915.817107260002,137.6927001599979,53370.14269704 2024-04-05,10:18:09.000,96,11092440,13045,0,1712312288,12916.160659069988,137.840731889999,53370.53397576001 2024-04-05,10:18:10.000,96,11092408,12605,0,1712312289,12916.416638849994,138.0381075300029,53370.876344640004 2024-04-05,10:18:11.000,96,11092423,12845,0,1712312290,12916.58504659999,138.05925492000097,53371.19076504 2024-04-05,10:18:12.000,96,11092458,12965,0,1712312291,12916.60525552999,137.91122318999987,53371.51915968001 2024-04-05,10:18:13.000,96,11092406,12925,0,1712312292,12916.578310289995,137.72089668000262,53371.784670240006 2024-04-05,10:18:14.000,96,11092460,13005,0,1712312293,12916.49073826,137.5587666900028,53372.099090640004 2024-04-05,10:18:15.000,96,11092440,12845,0,1712312294,12916.261703719989,137.41073496000172,53372.25979440001 2024-04-05,10:18:16.000,96,11092441,13205,0,1712312295,12915.931624529992,137.38958757000364,53372.39254968 2024-04-05,10:18:17.000,96,11092478,12925,0,1712312296,12915.48702806999,137.66450364000048,53372.56722768001 2024-04-05,10:18:18.000,96,11092448,13005,0,1712312297,12915.170421499999,138.0169601400048,53372.70697008 2024-04-05,10:18:19.000,96,11092429,12965,0,1712312298,12915.18389411999,138.22138491000078,53372.818764 2024-04-05,10:18:20.000,96,11092432,12605,0,1712312299,12915.41292866,138.39056402999995,53372.90260944001 2024-04-05,10:18:21.000,96,11092459,12925,0,1712312300,12915.588072719991,138.73597139999765,53373.02139048 2024-04-05,10:18:22.000,96,11092485,13285,0,1712312301,12915.567863789991,139.30695093000395,53373.105235920004 2024-04-05,10:18:23.000,96,11092461,13485,0,1712312302,12915.41292866,140.0048147999987,53373.175107120005 2024-04-05,10:18:24.000,96,11092480,12965,0,1712312303,12915.150212569999,140.65333475999796,53373.1331844 2024-04-05,10:18:25.000,96,11092475,12925,0,1712312304,12914.907705409998,141.33005124000192,53373.077287440006 2024-04-05,10:18:26.000,96,11092483,13045,0,1712312305,12914.516999430001,141.76709729999857,53373.00042912001 2024-04-05,10:18:27.000,96,11092470,13245,0,1712312306,12913.97135832,141.6613603500009,53372.888635200005 2024-04-05,10:18:28.000,96,11092461,12925,0,1712312307,12913.264045769996,141.33710037000128,53372.73491856001 2024-04-05,10:18:29.000,96,11092465,12885,0,1712312308,12912.442215949988,141.18201951000083,53372.574214800006 2024-04-05,10:18:30.000,96,11092487,13085,0,1712312309,12911.681012919995,141.24546168000234,53372.35761408001 2024-04-05,10:18:31.000,96,11092473,13005,0,1712312310,12911.007381919997,141.13972473000467,53372.168961840005 2024-04-05,10:18:32.000,96,11092488,13445,0,1712312311,12910.56952176999,140.907103440004,53371.99428384001 2024-04-05,10:18:33.000,96,11092473,12805,0,1712312312,12910.111452689998,140.78021910000098,53371.8405672 2024-04-05,10:18:34.000,96,11092480,13045,0,1712312313,12909.633174679991,140.7097278000001,53371.68685056001 2024-04-05,10:18:35.000,96,11092451,13045,0,1712312314,12909.35698597,140.58989259000373,53371.60999224001 2024-04-05,10:18:36.000,96,11092437,12965,0,1712312315,12908.979752609994,140.3008782600009,53371.428327120004 2024-04-05,10:18:37.000,96,11092467,12925,0,1712312316,12908.575574009992,140.01186392999807,53371.33749456 2024-04-05,10:18:38.000,96,11092473,13485,0,1712312317,12908.2993853,139.66645656000037,53371.26762336 2024-04-05,10:18:39.000,96,11092467,13325,0,1712312318,12908.326330539996,139.37744223000482,53371.14884232 2024-04-05,10:18:40.000,96,11092443,13165,0,1712312319,12908.326330539996,139.16596833000222,53371.12089384 2024-04-05,10:18:41.000,96,11092449,13005,0,1712312320,12908.33980316,138.93334704000154,53371.12788096 2024-04-05,10:18:42.000,96,11092423,13605,0,1712312321,12908.225285889996,139.14482094000414,53371.113906720006 2024-04-05,10:18:43.000,96,11092464,13325,0,1712312322,12908.11076861999,139.25760702000116,53371.05800976001 2024-04-05,10:18:44.000,96,11092478,13205,0,1712312323,12907.98951503999,139.32809832000203,53371.092945360004 2024-04-05,10:18:45.000,96,11092487,12925,0,1712312324,12907.96930610999,139.2999018000046,53371.1418552 2024-04-05,10:18:46.000,96,11092452,13445,0,1712312325,12907.854788839999,139.201213979999,53371.1767908 2024-04-05,10:18:47.000,96,11092495,13125,0,1712312326,12907.787425739989,138.96154355999897,53371.246662 2024-04-05,10:18:48.000,96,11092479,13165,0,1712312327,12907.517973339993,138.70777488000022,53371.34448168 2024-04-05,10:18:49.000,96,11092474,13285,0,1712312328,12907.066640569996,138.3623675100025,53371.379417280004 2024-04-05,10:18:50.000,96,11092473,13325,0,1712312329,12906.622044109994,138.05925492000097,53371.449288480006 2024-04-05,10:18:51.000,96,11092466,12885,0,1712312330,12906.137029789992,137.91827231999923,53371.41435288 2024-04-05,10:18:52.000,96,11092494,13125,0,1712312331,12905.827159529996,137.77024058999814,53371.37243016001 2024-04-05,10:18:53.000,96,11092480,13085,0,1712312332,12905.63180653999,137.4812262600026,53371.32352032001 2024-04-05,10:18:54.000,96,11092479,13085,0,1712312333,12905.463398789994,137.34024366000085,53371.30255896001 2024-04-05,10:18:55.000,96,11092483,13045,0,1712312334,12905.38929937999,137.37548930999765,53371.211726400004 2024-04-05,10:18:56.000,96,11092520,13085,0,1712312335,12905.443189859994,137.52352103999874,53371.13486808001 2024-04-05,10:18:57.000,96,11092467,13165,0,1712312336,12905.443189859994,137.86892841000372,53371.071984 2024-04-05,10:18:58.000,96,11092462,13525,0,1712312337,12905.261309489993,138.22138491000078,53371.03006128 2024-04-05,10:18:59.000,96,11092487,13525,0,1712312338,12904.991857089997,138.66548010000406,53370.93922872001 2024-04-05,10:19:00.000,96,11092454,13165,0,1712312339,12904.924493990002,138.98974008000368,53370.946215840006 2024-04-05,10:19:01.000,96,11092470,13125,0,1712312340,12904.796504099992,139.4972774400012,53370.827434800005 2024-04-05,10:19:02.000,96,11092481,13525,0,1712312341,12904.648305279996,139.92727436999849,53370.75057648001 2024-04-05,10:19:03.000,96,11092482,13285,0,1712312342,12904.41927074,140.15989565999917,53370.64576968 2024-04-05,10:19:04.000,96,11092442,13605,0,1712312343,12903.914047489998,140.28678000000218,53370.540962880004 2024-04-05,10:19:05.000,96,11092536,13125,0,1712312344,12903.166317079995,140.04710958000214,53370.41519472001 2024-04-05,10:19:06.000,96,11092493,13125,0,1712312345,12902.391641429997,139.56776874000207,53370.2335296 2024-04-05,10:19:07.000,96,11092494,12845,0,1712312346,12902.02114438,139.07432964000327,53370.1636584 2024-04-05,10:19:08.000,96,11092459,13525,0,1712312347,12901.798846149999,138.7923644399998,53370.00295464 2024-04-05,10:19:09.000,96,11092501,13165,0,1712312348,12901.590020539988,138.3341709899978,53369.82827664 2024-04-05,10:19:10.000,96,11092488,13285,0,1712312349,12901.408140170002,137.91122318999987,53369.6396244 2024-04-05,10:19:11.000,96,11092460,13325,0,1712312350,12901.293622899997,137.48827539000195,53369.47892064001 2024-04-05,10:19:12.000,96,11092480,13285,0,1712312351,12901.165633010001,137.01598368000123,53369.22738432 2024-04-05,10:19:13.000,96,11092451,13125,0,1712312352,12901.037643119991,136.74811674000375,53369.03873208 2024-04-05,10:19:14.000,96,11092495,13085,0,1712312353,12900.808608579995,136.46615154000028,53368.864054080004 2024-04-05,10:19:15.000,96,11092461,13525,0,1712312354,12900.566101419994,136.1348424300013,53368.71033744001 2024-04-05,10:19:16.000,96,11092505,13405,0,1712312355,12900.599782969999,136.30402155000047,53368.45181400001 2024-04-05,10:19:17.000,96,11092497,13245,0,1712312356,12900.92312585,136.70582196000032,53368.33303296001 2024-04-05,10:19:18.000,96,11092439,13285,0,1712312357,12900.83555381999,137.17106454000168,53368.07450952 2024-04-05,10:19:19.000,96,11092491,13405,0,1712312358,12900.148450200002,137.57286495000153,53367.79502472 2024-04-05,10:19:20.000,96,11092429,13285,0,1712312359,12899.117794769998,137.8900758000018,53367.53650128001 2024-04-05,10:19:21.000,96,11092483,13325,0,1712312360,12898.29596494999,138.19318839000334,53367.3338748 2024-04-05,10:19:22.000,96,11092461,13285,0,1712312361,12897.871577419988,138.50335011000425,53367.11028696001 2024-04-05,10:19:23.000,96,11092490,13125,0,1712312362,12897.554970849997,138.82761009000387,53366.92862184 2024-04-05,10:19:24.000,96,11092494,13645,0,1712312363,12897.09690176999,139.21531223999773,53366.76791808 2024-04-05,10:19:25.000,96,11092478,13245,0,1712312364,12896.362643979992,139.3492457100001,53366.55131736 2024-04-05,10:19:26.000,96,11092504,13205,0,1712312365,12895.702485599999,139.50432657000056,53366.418562080005 2024-04-05,10:19:27.000,96,11092421,13085,0,1712312366,12895.217471279997,139.546621350004,53366.299781040005 2024-04-05,10:19:28.000,96,11092486,13325,0,1712312367,12895.089481390001,139.35629483999946,53366.2858068 2024-04-05,10:19:29.000,96,11092493,13365,0,1712312368,12894.981700429991,139.1871157200003,53366.25785832 2024-04-05,10:19:30.000,96,11092478,12685,0,1712312369,12895.089481390001,139.2999018000046,53366.27183256001 2024-04-05,10:19:31.000,96,11092450,12565,0,1712312370,12895.338724859997,139.63121091000357,53366.29279392001 2024-04-05,10:19:32.000,96,11092495,13165,0,1712312371,12895.412824270003,139.92022523999913,53366.29279392001 2024-04-05,10:19:33.000,96,11092474,13405,0,1712312372,12895.365670099993,139.92727436999849,53366.2858068 2024-04-05,10:19:34.000,96,11092471,13285,0,1712312373,12895.136635559997,140.04710958000214,53366.36266512001 2024-04-05,10:19:35.000,96,11092453,13405,0,1712312374,12894.98843674,140.2515343499981,53366.34170376001 2024-04-05,10:19:36.000,96,11092501,12965,0,1712312375,12894.79982005999,140.3361239099977,53366.33471664 2024-04-05,10:19:37.000,96,11092526,13165,0,1712312376,12894.49668610999,140.34317304000433,53366.40458784 2024-04-05,10:19:38.000,96,11092504,13565,0,1712312377,12894.159870609998,140.35727130000305,53366.418562080005 2024-04-05,10:19:39.000,96,11092505,13085,0,1712312378,12894.011671790002,140.41366433999792,53366.537343120006 2024-04-05,10:19:40.000,96,11092486,12965,0,1712312379,12894.186815849993,140.54054868000094,53366.62118856 2024-04-05,10:19:41.000,96,11092492,13125,0,1712312380,12894.67856647999,140.83661214000313,53366.69105976 2024-04-05,10:19:42.000,96,11092537,13045,0,1712312381,12895.069272460001,141.36529688999872,53366.79586656001 2024-04-05,10:19:43.000,96,11092492,13005,0,1712312382,12895.022118289991,141.98562033000053,53366.879712 2024-04-05,10:19:44.000,96,11092476,13125,0,1712312383,12894.88739209,142.34512596000422,53366.92862184 2024-04-05,10:19:45.000,96,11092458,12965,0,1712312384,12894.894128399996,142.45791204000125,53366.96355744001 2024-04-05,10:19:46.000,96,11092483,13605,0,1712312385,12895.062536149992,142.3662733500023,53366.99849304 2024-04-05,10:19:47.000,96,11092461,12965,0,1712312386,12895.163580799992,142.26053640000464,53366.99150592001 2024-04-05,10:19:48.000,96,11092469,12925,0,1712312387,12895.015381979996,142.37332248000166,53367.06836424 2024-04-05,10:19:49.000,96,11092505,13125,0,1712312388,12894.954755189996,142.37332248000166,53367.09631272 2024-04-05,10:19:50.000,96,11092492,12965,0,1712312389,12894.772874819995,142.22529075000057,53367.02644152 2024-04-05,10:19:51.000,96,11092473,13525,0,1712312390,12894.442795629999,141.9926694599999,53367.089325600005 2024-04-05,10:19:52.000,96,11092528,13285,0,1712312391,12894.260915259998,141.55562340000324,53367.06836424 2024-04-05,10:19:53.000,96,11092496,13005,0,1712312392,12894.449531939994,141.07628256000316,53367.05439 2024-04-05,10:19:54.000,96,11092432,13165,0,1712312393,12894.570785519994,140.85071040000184,53367.13124832001 2024-04-05,10:19:55.000,96,11092498,13085,0,1712312394,12894.422586699999,140.44186086000263,53367.09631272 2024-04-05,10:19:56.000,96,11092481,13165,0,1712312395,12894.274387879988,139.8920287200017,53367.11028696001 2024-04-05,10:19:57.000,96,11092515,13125,0,1712312396,12893.850000350001,139.56776874000207,53367.05439 2024-04-05,10:19:58.000,96,11092462,13165,0,1712312397,12893.331304479994,139.35629483999946,53367.07535136 2024-04-05,10:19:59.000,96,11092465,13325,0,1712312398,12892.933862190002,139.088427900002,53367.00548016 2024-04-05,10:20:00.000,96,11092484,13445,0,1712312399,12892.691355030001,139.0038383400024,53366.93560896 2024-04-05,10:20:01.000,96,11092480,13405,0,1712312400,12892.671146100001,138.92629791000218,53366.86573776001 2024-04-05,10:20:02.000,96,11092466,12965,0,1712312401,12893.014697909988,138.83465922000323,53366.7399696 2024-04-05,10:20:03.000,96,11092447,13565,0,1712312402,12893.56707533,138.6090870600019,53366.60721432001 2024-04-05,10:20:04.000,96,11092467,13245,0,1712312403,12894.065562269992,138.4469570700021,53366.481446159996 2024-04-05,10:20:05.000,96,11092531,13405,0,1712312404,12894.442795629999,138.4469570700021,53366.33471664 2024-04-05,10:20:06.000,96,11092529,13085,0,1712312405,12894.94801888,138.8558066100013,53366.12510304001 2024-04-05,10:20:07.000,96,11092495,13325,0,1712312406,12895.621649879999,139.546621350004,53365.82465688 2024-04-05,10:20:08.000,96,11092468,12885,0,1712312407,12896.322226119992,139.93432349999784,53365.52421072001 2024-04-05,10:20:09.000,96,11092462,13165,0,1712312408,12896.632096380003,140.1035026200043,53365.21677744001 2024-04-05,10:20:10.000,96,11092517,12845,0,1712312409,12896.834185679989,140.22333783000067,53364.9233184 2024-04-05,10:20:11.000,96,11092489,13245,0,1712312410,12896.97564818999,140.18104305000452,53364.62985936 2024-04-05,10:20:12.000,96,11092441,13405,0,1712312411,12897.02280236,139.97661828000128,53364.27351624 2024-04-05,10:20:13.000,96,11092436,13245,0,1712312412,12897.171001179995,139.77219350999803,53364.02896704 2024-04-05,10:20:14.000,96,11092436,13405,0,1712312413,12897.332672619996,139.6453091700023,53363.79839208001 2024-04-05,10:20:15.000,96,11092480,13245,0,1712312414,12897.22489166,139.81448829000146,53363.46999744001 2024-04-05,10:20:16.000,96,11092457,13205,0,1712312415,12896.9823845,140.06825697000022,53363.232435360005 2024-04-05,10:20:17.000,96,11092472,13085,0,1712312416,12896.665777929993,140.37136956000177,53362.98089904 2024-04-05,10:20:18.000,96,11092474,13045,0,1712312417,12896.456952319997,140.4841556399988,53362.69442712 2024-04-05,10:20:19.000,96,11092506,12965,0,1712312418,12896.389589220002,140.35727130000305,53362.50577488001 2024-04-05,10:20:20.000,96,11092498,13125,0,1712312419,12896.093191579996,140.18809218000388,53362.275199920005 2024-04-05,10:20:21.000,96,11092461,13205,0,1712312420,12895.79679393999,140.02596219000407,53362.107509040005 2024-04-05,10:20:22.000,96,11092446,13165,0,1712312421,12895.662067739999,139.94842176000384,53362.00270224001 2024-04-05,10:20:23.000,96,11092455,13125,0,1712312422,12895.331988550002,139.99776566999935,53361.82802424 2024-04-05,10:20:24.000,96,11092506,13205,0,1712312423,12894.961491499991,139.91317610999977,53361.7092432 2024-04-05,10:20:25.000,96,11092474,13125,0,1712312424,12894.409114079994,139.7439969900006,53361.61142352 2024-04-05,10:20:26.000,96,11092465,13565,0,1712312425,12893.890418210001,139.72989873000188,53361.56251368 2024-04-05,10:20:27.000,96,11092451,13165,0,1712312426,12893.250468759994,140.03301132000342,53361.51360384 2024-04-05,10:20:28.000,96,11092453,13085,0,1712312427,12892.704827649992,140.07530609999958,53361.47168112 2024-04-05,10:20:29.000,96,11092498,13045,0,1712312428,12892.19960439999,140.15989565999917,53361.52059096 2024-04-05,10:20:30.000,96,11092468,13285,0,1712312429,12891.566391259992,140.47710650999943,53361.52059096 2024-04-05,10:20:31.000,96,11092452,12845,0,1712312430,12890.96012335999,140.61808911000116,53361.56251368 2024-04-05,10:20:32.000,96,11092465,13125,0,1712312431,12890.421218559997,140.62513824000052,53361.674307600006 2024-04-05,10:20:33.000,96,11092462,13165,0,1712312432,12889.96314947999,140.45595912000135,53361.73719168 2024-04-05,10:20:34.000,96,11092477,13125,0,1712312433,12889.68022445999,140.0048147999987,53361.9188568 2024-04-05,10:20:35.000,96,11092474,13005,0,1712312434,12889.558970879989,139.65235830000165,53362.00270224001 2024-04-05,10:20:36.000,96,11092470,13165,0,1712312435,12889.68022445999,139.4972774400012,53362.18436736 2024-04-05,10:20:37.000,96,11092452,13325,0,1712312436,12889.96988579,139.1025261600007,53362.4079552 2024-04-05,10:20:38.000,96,11092453,13085,0,1712312437,12890.374064390002,138.53859576000104,53362.65250440001 2024-04-05,10:20:39.000,96,11092467,13005,0,1712312438,12891.02075014999,138.298925340001,53362.93897632001 2024-04-05,10:20:40.000,96,11092439,12805,0,1712312439,12891.829107349993,138.6584309700047,53363.183525520006 2024-04-05,10:20:41.000,96,11092493,13245,0,1712312440,12892.758718129997,139.32104919000267,53363.39313912001 2024-04-05,10:20:42.000,96,11092436,13005,0,1712312441,12893.715274149996,139.66645656000037,53363.56083000001 2024-04-05,10:20:43.000,96,11092447,13205,0,1712312442,12895.062536149992,139.76514437999867,53363.784417840005 2024-04-05,10:20:44.000,96,11092461,13525,0,1712312443,12896.389589220002,140.0189130600047,53364.04294128001 2024-04-05,10:20:45.000,96,11092494,13285,0,1712312444,12897.453926199996,140.22333783000067,53364.27351624 2024-04-05,10:20:46.000,96,11092491,13285,0,1712312445,12898.2622834,140.2021904400026,53364.525052560006 2024-04-05,10:20:47.000,96,11092423,13045,0,1712312446,12898.713616169996,140.06825697000022,53364.72767904 2024-04-05,10:20:48.000,96,11092488,12885,0,1712312447,12898.902232849992,139.88497959000233,53365.07004792001 2024-04-05,10:20:49.000,96,11092438,13005,0,1712312448,12898.693407239996,139.45498265999777,53365.22376456 2024-04-05,10:20:50.000,96,11092504,13165,0,1712312449,12898.370064359995,138.93334704000154,53365.461326640005 2024-04-05,10:20:51.000,96,11092461,13285,0,1712312450,12897.938940519998,138.58089054000448,53365.61504328 2024-04-05,10:20:52.000,96,11092503,13365,0,1712312451,12897.676224429997,138.21433578000142,53365.80369552 2024-04-05,10:20:53.000,96,11092435,13325,0,1712312452,12897.723378599992,137.9253214499986,53365.94343792 2024-04-05,10:20:54.000,96,11092441,13245,0,1712312453,12897.952413139988,137.75614232999942,53366.11811592 2024-04-05,10:20:55.000,96,11092473,13565,0,1712312454,12897.757060149997,137.57286495000153,53366.22990984 2024-04-05,10:20:56.000,96,11092471,12965,0,1712312455,12897.23836427999,137.45302973999787,53366.43253632 2024-04-05,10:20:57.000,96,11092520,13205,0,1712312456,12896.89481246999,137.2838506199987,53366.55830448001 2024-04-05,10:20:58.000,96,11092498,13165,0,1712312457,12897.009329739994,137.4953245200013,53366.77490520001 2024-04-05,10:20:59.000,96,11092445,13325,0,1712312458,12897.400035719991,137.6786018999992,53366.92862184 2024-04-05,10:21:00.000,96,11092484,13445,0,1712312459,12897.986094689993,137.7913879800035,53367.089325600005 2024-04-05,10:21:01.000,96,11092453,12845,0,1712312460,12898.58562628,137.7420440700007,53367.32688768001 2024-04-05,10:21:02.000,96,11092488,13125,0,1712312461,12899.010013810002,137.91122318999987,53367.55047552 2024-04-05,10:21:03.000,96,11092469,13245,0,1712312462,12899.131267389988,138.34122012000444,53367.78105048001 2024-04-05,10:21:04.000,96,11092445,13285,0,1712312463,12899.097585839998,138.6936766200015,53368.03957392001 2024-04-05,10:21:05.000,96,11092454,13125,0,1712312464,12898.868551300002,138.75006966000365,53368.263161760005 2024-04-05,10:21:06.000,96,11092467,13045,0,1712312465,12898.491317939995,138.6090870600019,53368.479762480005 2024-04-05,10:21:07.000,96,11092517,13205,0,1712312466,12898.013039929989,138.42580968000402,53368.66841472001 2024-04-05,10:21:08.000,96,11092494,13045,0,1712312467,12897.460662509991,138.12269709000248,53368.912963920004 2024-04-05,10:21:09.000,96,11092456,13285,0,1712312468,12896.948702949994,137.89712493000116,53369.09462904001 2024-04-05,10:21:10.000,96,11092458,13285,0,1712312469,12896.679250549998,137.9394197100046,53369.24135856001 2024-04-05,10:21:11.000,96,11092484,13285,0,1712312470,12896.699459479998,138.15794273999927,53369.33219112 2024-04-05,10:21:12.000,96,11092449,13245,0,1712312471,12896.652305309988,138.51744837000297,53369.44398504 2024-04-05,10:21:13.000,96,11092489,12765,0,1712312472,12896.564733279993,138.67252923000342,53369.555778960006 2024-04-05,10:21:14.000,96,11092502,13245,0,1712312473,12896.787031509994,138.6090870600019,53369.66757288 2024-04-05,10:21:15.000,96,11092493,13005,0,1712312474,12897.211419039995,138.39056402999995,53369.870199360004 2024-04-05,10:21:16.000,96,11092501,13325,0,1712312475,12897.521289299992,138.2002375200027,53369.98199328001 2024-04-05,10:21:17.000,96,11092461,13245,0,1712312476,12898.026512549994,138.07335317999969,53370.156671280005 2024-04-05,10:21:18.000,96,11092493,13565,0,1712312477,12898.511526869996,138.04515666000225,53370.3383364 2024-04-05,10:21:19.000,96,11092473,13365,0,1712312478,12899.010013810002,138.10859883000376,53370.50602728 2024-04-05,10:21:20.000,96,11092486,13045,0,1712312479,12899.47481919999,138.18613926000398,53370.67371816 2024-04-05,10:21:21.000,96,11092469,13285,0,1712312480,12899.811634699996,138.36941664000187,53370.80647344 2024-04-05,10:21:22.000,96,11092484,13125,0,1712312481,12899.7442716,138.66548010000406,53371.0021128 2024-04-05,10:21:23.000,96,11092461,13045,0,1712312482,12899.569127539995,138.98269095000433,53371.09993248 2024-04-05,10:21:24.000,96,11092443,13285,0,1712312483,12899.73753528999,139.11662441999943,53371.26762336 2024-04-05,10:21:25.000,96,11092507,12925,0,1712312484,12900.175395439997,139.27170527999988,53371.43531424 2024-04-05,10:21:26.000,96,11092458,13205,0,1712312485,12900.76145441,139.40563875000225,53371.60300512 2024-04-05,10:21:27.000,96,11092459,13365,0,1712312486,12901.219523489992,139.32104919000267,53371.74973464 2024-04-05,10:21:28.000,96,11092529,13285,0,1712312487,12901.610229469989,139.13072267999814,53371.95934824 2024-04-05,10:21:29.000,96,11092492,13405,0,1712312488,12901.85947294,139.07432964000327,53372.07812928 2024-04-05,10:21:30.000,96,11092449,12765,0,1712312489,12902.229969989996,139.04613311999856,53372.30171712 2024-04-05,10:21:31.000,96,11092476,12845,0,1712312490,12902.566785490002,139.088427900002,53372.47639512001 2024-04-05,10:21:32.000,96,11092492,13085,0,1712312491,12902.661093829993,139.25760702000116,53372.58818904 2024-04-05,10:21:33.000,96,11092484,13445,0,1712312492,12902.317542019991,139.55367048000335,53372.66504736001 2024-04-05,10:21:34.000,96,11092480,13365,0,1712312493,12901.758428289999,139.86383220000425,53372.7488928 2024-04-05,10:21:35.000,96,11092511,13005,0,1712312494,12901.273413969997,140.2021904400026,53372.77684128 2024-04-05,10:21:36.000,96,11092498,13405,0,1712312495,12900.89618060999,140.4841556399988,53372.790815520006 2024-04-05,10:21:37.000,96,11092511,13445,0,1712312496,12900.67388237999,140.78021910000098,53372.77684128 2024-04-05,10:21:38.000,96,11092472,13365,0,1712312497,12900.465056769994,141.06218430000445,53372.75587992 2024-04-05,10:21:39.000,96,11092484,13205,0,1712312498,12900.303385329993,141.2172651600049,53372.7488928 2024-04-05,10:21:40.000,96,11092466,13205,0,1712312499,12900.343803189993,141.33710037000128,53372.6790216 2024-04-05,10:21:41.000,96,11092506,13245,0,1712312500,12900.92312585,141.30890385000384,53372.672034480005 2024-04-05,10:21:42.000,96,11092528,13525,0,1712312501,12901.603493159993,141.36529688999872,53372.602163280004 2024-04-05,10:21:43.000,96,11092500,13125,0,1712312502,12902.398377739992,141.36529688999872,53372.54626632001 2024-04-05,10:21:44.000,96,11092445,13245,0,1712312503,12903.247152799995,141.2031668999989,53372.602163280004 2024-04-05,10:21:45.000,96,11092494,13365,0,1712312504,12904.217181439999,140.9423490900008,53372.49735648001 2024-04-05,10:21:46.000,96,11092506,13005,0,1712312505,12905.308463659989,140.68858041000203,53372.48338224 2024-04-05,10:21:47.000,96,11092502,13325,0,1712312506,12906.089875619997,140.54054868000094,53372.434472400004 2024-04-05,10:21:48.000,96,11092511,13365,0,1712312507,12906.507526839989,140.41366433999792,53372.385562560004 2024-04-05,10:21:49.000,96,11092466,12845,0,1712312508,12906.642253039994,140.2515343499981,53372.29473 2024-04-05,10:21:50.000,96,11092495,13285,0,1712312509,12906.985804849995,140.14579740000045,53372.2248588 2024-04-05,10:21:51.000,96,11092537,13205,0,1712312510,12907.383247140002,139.99071654,53372.168961840005 2024-04-05,10:21:52.000,96,11092514,13285,0,1712312511,12907.699853709993,139.89907785000105,53372.18293608 2024-04-05,10:21:53.000,96,11092481,13165,0,1712312512,12907.82784359999,139.91317610999977,53372.24582016 2024-04-05,10:21:54.000,96,11092484,13045,0,1712312513,12908.07035075999,140.06825697000022,53372.31569136 2024-04-05,10:21:55.000,96,11092474,13085,0,1712312514,12908.481265670001,140.17399391999788,53372.39254968 2024-04-05,10:21:56.000,96,11092496,13125,0,1712312515,12909.06732463999,140.28678000000218,53372.54626632001 2024-04-05,10:21:57.000,96,11092494,13005,0,1712312516,12909.33004072999,140.68153128000267,53372.70697008 2024-04-05,10:21:58.000,96,11092536,13245,0,1712312517,12909.47823955,141.04808603999845,53372.82575112 2024-04-05,10:21:59.000,96,11092508,13405,0,1712312518,12909.889154459997,141.1890686400002,53373.02139048 2024-04-05,10:22:00.000,96,11092523,13165,0,1712312519,12910.252915199999,141.12562646999868,53373.21004272 2024-04-05,10:22:01.000,96,11092515,13285,0,1712312520,12910.502158669995,140.92825083000207,53373.412669200006 2024-04-05,10:22:02.000,96,11092475,13285,0,1712312521,12910.562785459995,140.74497345000418,53373.55241160001 2024-04-05,10:22:03.000,96,11092495,13445,0,1712312522,12910.65035748999,140.49825390000478,53373.73407672 2024-04-05,10:22:04.000,96,11092470,13605,0,1712312523,12910.966964059997,140.27973087000282,53373.80394792 2024-04-05,10:22:05.000,96,11092447,13325,0,1712312524,12911.276834319993,140.2374360899994,53373.95067744 2024-04-05,10:22:06.000,96,11092485,13125,0,1712312525,12911.303779559988,140.32202564999898,53374.17426528001 2024-04-05,10:22:07.000,96,11092459,13325,0,1712312526,12911.088217639997,140.3502221700037,53374.25112360001 2024-04-05,10:22:08.000,96,11092473,13005,0,1712312527,12911.121899190002,140.2374360899994,53374.40484024 2024-04-05,10:22:09.000,96,11092507,13085,0,1712312528,12911.243152769988,140.03301132000342,53374.467724320006 2024-04-05,10:22:10.000,96,11092470,13045,0,1712312529,12911.202734910003,139.8920287200017,53374.71926064 2024-04-05,10:22:11.000,96,11092511,12845,0,1712312530,12911.047799779997,139.82858655000018,53374.803106080006 2024-04-05,10:22:12.000,96,11092447,12925,0,1712312531,12910.899600960001,139.75809524999931,53374.8799644 2024-04-05,10:22:13.000,96,11092474,13485,0,1712312532,12910.710984279991,139.61711265000486,53374.970796960006 2024-04-05,10:22:14.000,96,11092462,13165,0,1712312533,12910.380905089994,139.5607196100027,53375.00573256 2024-04-05,10:22:15.000,96,11092478,13085,0,1712312534,12910.071034829998,139.52547395999864,53375.04066816001 2024-04-05,10:22:16.000,96,11092487,13445,0,1712312535,12910.050825899998,139.58186700000078,53375.138487840006 2024-04-05,10:22:17.000,96,11092445,13125,0,1712312536,12910.50889497999,139.93432349999784,53375.16643632 2024-04-05,10:22:18.000,96,11092492,13285,0,1712312537,12911.047799779997,140.23038696000003,53375.22233328 2024-04-05,10:22:19.000,96,11092426,12885,0,1712312538,12911.579968269994,140.56169606999902,53375.25726888001 2024-04-05,10:22:20.000,96,11092472,13205,0,1712312539,12912.051509969991,140.83661214000313,53375.3341272 2024-04-05,10:22:21.000,96,11092426,13405,0,1712312540,12912.475897499993,141.0410369099991,53375.34810144001 2024-04-05,10:22:22.000,96,11092496,13325,0,1712312541,12912.657777869994,141.13267559999804,53375.45989536 2024-04-05,10:22:23.000,96,11092476,13045,0,1712312542,12912.87333979,141.1890686400002,53375.5786764 2024-04-05,10:22:24.000,96,11092442,13485,0,1712312543,12913.09563802,141.33005124000192,53375.59265064001 2024-04-05,10:22:25.000,96,11092449,13365,0,1712312544,12913.17647374,141.56972166000196,53375.63457336001 2024-04-05,10:22:26.000,96,11092519,13325,0,1712312545,12913.082165399996,141.91512902999966,53375.62758624 2024-04-05,10:22:27.000,96,11092472,13485,0,1712312546,12913.001329679995,142.59889464000298,53375.61361200001 2024-04-05,10:22:28.000,96,11092499,13205,0,1712312547,12912.799240379994,143.169874170002,53375.452908240004 2024-04-05,10:22:29.000,96,11092476,13445,0,1712312548,12912.570205839998,143.43774110999948,53375.34810144001 2024-04-05,10:22:30.000,96,11092496,12965,0,1712312549,12912.664514179989,143.58577284000057,53375.16643632 2024-04-05,10:22:31.000,96,11092465,13045,0,1712312550,12912.900285029995,144.10740846000408,53375.04066816001 2024-04-05,10:22:32.000,96,11092471,12725,0,1712312551,12912.900285029995,144.6501914699984,53374.86599016 2024-04-05,10:22:33.000,96,11092490,13205,0,1712312552,12912.83292193,144.93215667000186,53374.684325040005 2024-04-05,10:22:34.000,96,11092461,12725,0,1712312553,12912.489370119998,145.0096971000021,53374.53759552001 2024-04-05,10:22:35.000,96,11092462,13365,0,1712312554,12912.044773659996,144.86871450000035,53374.32798192 2024-04-05,10:22:36.000,96,11092467,13125,0,1712312555,12911.69448554,144.5656019099988,53374.18823952 2024-04-05,10:22:37.000,96,11092448,12805,0,1712312556,12911.56649564999,144.3188823599994,53374.02054864 2024-04-05,10:22:38.000,96,11092476,12725,0,1712312557,12911.222943839988,143.98052412000106,53373.86683200001 2024-04-05,10:22:39.000,96,11092475,13445,0,1712312558,12910.852446789992,143.69855892000487,53373.65023128001 2024-04-05,10:22:40.000,96,11092413,13085,0,1712312559,12910.522367599995,143.73380457000167,53373.53843736 2024-04-05,10:22:41.000,96,11092422,13205,0,1712312560,12910.259651509994,143.68446065999888,53373.40568208001 2024-04-05,10:22:42.000,96,11092526,13325,0,1712312561,12909.848736599997,143.4518393699982,53373.25196544 2024-04-05,10:22:43.000,96,11092490,13005,0,1712312562,12909.404140139995,142.9090563600039,53373.09126168 2024-04-05,10:22:44.000,96,11092492,13325,0,1712312563,12909.13468774,142.4015189999991,53372.958506400006 2024-04-05,10:22:45.000,96,11092456,12605,0,1712312564,12908.993225229999,141.97857120000117,53372.839725360005 2024-04-05,10:22:46.000,96,11092434,13165,0,1712312565,12908.932598439998,141.5344760099979,53372.76286704001 2024-04-05,10:22:47.000,96,11092403,12885,0,1712312566,12908.818081169993,141.23841255000298,53372.63011176 2024-04-05,10:22:48.000,96,11092467,13165,0,1712312567,12908.642937110002,141.11152820999996,53372.553253440004 2024-04-05,10:22:49.000,96,11092488,13005,0,1712312568,12908.582310320002,141.17497038000147,53372.49735648001 2024-04-05,10:22:50.000,96,11092476,12845,0,1712312569,12908.710300209998,141.36529688999872,53372.44145952 2024-04-05,10:22:51.000,96,11092468,12845,0,1712312570,12908.898916889993,141.45693557999766,53372.336652720005 2024-04-05,10:22:52.000,96,11092466,13205,0,1712312571,12909.101006189994,141.5979181799994,53372.25979440001 2024-04-05,10:22:53.000,96,11092468,13245,0,1712312572,12909.1751056,141.66840948000026,53372.287742880006 2024-04-05,10:22:54.000,96,11092447,13245,0,1712312573,12909.11447881,141.68955686999834,53372.34363984 2024-04-05,10:22:55.000,96,11092491,13205,0,1712312574,12909.080797259994,141.7107042600037,53372.37158832 2024-04-05,10:22:56.000,96,11092506,12845,0,1712312575,12909.101006189994,141.6613603500009,53372.3646012 2024-04-05,10:22:57.000,96,11092439,12885,0,1712312576,12909.15489667,141.75299903999985,53372.51831784 2024-04-05,10:22:58.000,96,11092489,13285,0,1712312577,12909.19531453,141.90103077000094,53372.602163280004 2024-04-05,10:22:59.000,96,11092467,13085,0,1712312578,12909.074060949999,141.93627641999774,53372.70697008 2024-04-05,10:23:00.000,96,11092431,13165,0,1712312579,12908.851762719998,141.85168685999815,53372.80478976 2024-04-05,10:23:01.000,96,11092456,13285,0,1712312580,12908.811344859998,141.78119556000456,53372.88164808001 2024-04-05,10:23:02.000,96,11092468,13005,0,1712312581,12908.784399620003,141.77414642999793,53373.007416240005 2024-04-05,10:23:03.000,96,11092517,13405,0,1712312582,12908.811344859998,141.78824469000392,53373.11222304 2024-04-05,10:23:04.000,96,11092483,13405,0,1712312583,12909.013434159999,141.82349034000072,53373.21004272 2024-04-05,10:23:05.000,96,11092476,13445,0,1712312584,12909.323304419995,142.19709423000313,53373.23799120001 2024-04-05,10:23:06.000,96,11092458,12965,0,1712312585,12909.552338959991,142.84561419000238,53373.23100408 2024-04-05,10:23:07.000,96,11092452,13165,0,1712312586,12909.727483019997,143.3672498099986,53373.23100408 2024-04-05,10:23:08.000,96,11092481,13125,0,1712312587,12909.848736599997,143.94527847000427,53373.32183664 2024-04-05,10:23:09.000,96,11092516,12925,0,1712312588,12910.118188999993,144.59379843000352,53373.293888160006 2024-04-05,10:23:10.000,96,11092523,13085,0,1712312589,12910.219233649994,144.9603531899993,53373.38472072001 2024-04-05,10:23:11.000,96,11092514,13285,0,1712312590,12909.990199109998,145.2070727399987,53373.47555328 2024-04-05,10:23:12.000,96,11092458,13205,0,1712312591,12909.673592539992,145.79919966000307,53373.54542448 2024-04-05,10:23:13.000,96,11092461,13445,0,1712312592,12909.653383609992,146.3842774500008,53373.678179760005 2024-04-05,10:23:14.000,96,11092506,12805,0,1712312593,12909.842000290002,146.58870222000405,53373.80394792 2024-04-05,10:23:15.000,96,11092528,13205,0,1712312594,12910.212497339999,146.4336213600036,53373.85984488 2024-04-05,10:23:16.000,96,11092508,13285,0,1712312595,12910.52910390999,146.47591613999975,53373.943690320004 2024-04-05,10:23:17.000,96,11092472,13285,0,1712312596,12910.6570938,146.57460395999806,53373.97862592 2024-04-05,10:23:18.000,96,11092495,13285,0,1712312597,12910.724456899996,146.49001439999847,53374.05548424001 2024-04-05,10:23:19.000,96,11092444,13285,0,1712312598,12910.731193209991,146.29263876000186,53374.1463168 2024-04-05,10:23:20.000,96,11092495,13205,0,1712312599,12910.73792952,146.04591921000247,53374.23714936 2024-04-05,10:23:21.000,96,11092450,13525,0,1712312600,12910.832237859991,145.80624879000243,53374.279072080004 2024-04-05,10:23:22.000,96,11092483,13245,0,1712312601,12911.020854540002,145.64411880000262,53374.32099480001 2024-04-05,10:23:23.000,96,11092489,13245,0,1712312602,12911.216207529993,145.60887314999854,53374.43977584001 2024-04-05,10:23:24.000,96,11092474,13085,0,1712312603,12911.283570629988,145.6159222799979,53374.48169856 2024-04-05,10:23:25.000,96,11092451,12885,0,1712312604,12911.438505759994,145.77100313999836,53374.58650536001 2024-04-05,10:23:26.000,96,11092480,13125,0,1712312605,12911.67427661,145.99657529999968,53374.62144096 2024-04-05,10:23:27.000,96,11092518,12965,0,1712312606,12911.97741056,146.03182095000375,53374.57951824001 2024-04-05,10:23:28.000,96,11092484,13245,0,1712312607,12912.172763549992,146.2714913700038,53374.60746672001 2024-04-05,10:23:29.000,96,11092478,13245,0,1712312608,12912.240126650002,146.52526005000254,53374.635415200006 2024-04-05,10:23:30.000,96,11092503,13125,0,1712312609,12912.253599269992,146.5816530900047,53374.59349248 2024-04-05,10:23:31.000,96,11092485,12925,0,1712312610,12912.381589160002,146.53935831000126,53374.58650536001 2024-04-05,10:23:32.000,96,11092505,13325,0,1712312611,12912.408534399998,146.6168987400015,53374.58650536001 2024-04-05,10:23:33.000,96,11092498,13165,0,1712312612,12912.354643919993,146.8424709000028,53374.59349248 2024-04-05,10:23:34.000,96,11092442,13405,0,1712312613,12912.576942149994,146.93410959000175,53374.55156976 2024-04-05,10:23:35.000,96,11092496,13445,0,1712312614,12912.88681240999,146.90591307000432,53374.66336368 2024-04-05,10:23:36.000,96,11092508,13685,0,1712312615,12913.203418979996,146.93410959000175,53374.58650536001 2024-04-05,10:23:37.000,96,11092503,12965,0,1712312616,12913.499816620002,146.9905026300039,53374.614453840004 2024-04-05,10:23:38.000,96,11092497,13245,0,1712312617,12913.856841049994,147.03279741000006,53374.64938944 2024-04-05,10:23:39.000,96,11092487,13085,0,1712312618,12914.18692023999,147.16673088000243,53374.66336368 2024-04-05,10:23:40.000,96,11092484,13365,0,1712312619,12914.611307769992,147.36410651999904,53374.69829928 2024-04-05,10:23:41.000,96,11092522,13565,0,1712312620,12915.089585779999,147.63902259000315,53374.74720912001 2024-04-05,10:23:42.000,96,11092499,13085,0,1712312621,12915.5746001,147.9773808300015,53374.82406744001 2024-04-05,10:23:43.000,96,11092465,13365,0,1712312622,12915.817107260002,148.3227881999992,53374.86599016 2024-04-05,10:23:44.000,96,11092445,13285,0,1712312623,12915.904679289997,148.6611464400048,53374.95682272 2024-04-05,10:23:45.000,96,11092461,13245,0,1712312624,12916.032669179993,148.87262034000014,53374.97778408 2024-04-05,10:23:46.000,96,11092452,13285,0,1712312625,12916.268440029999,148.89376772999822,53374.99874544 2024-04-05,10:23:47.000,96,11092496,13005,0,1712312626,12916.477265639995,148.80212903999927,53375.08259088001 2024-04-05,10:23:48.000,96,11092468,12925,0,1712312627,12916.517683499995,148.7457360000044,53375.117526480004 2024-04-05,10:23:49.000,96,11092471,13485,0,1712312628,12916.4503204,148.88671859999886,53375.1943848 2024-04-05,10:23:50.000,96,11092489,13445,0,1712312629,12916.329066819999,149.1404872800049,53375.264256 2024-04-05,10:23:51.000,96,11092484,12965,0,1712312630,12916.228022169998,149.3872068300043,53375.17342344 2024-04-05,10:23:52.000,96,11092466,13325,0,1712312631,12916.254967409994,149.6480246400024,53375.25028176001 2024-04-05,10:23:53.000,96,11092474,13085,0,1712312632,12916.201076929989,149.85949853999773,53375.22233328 2024-04-05,10:23:54.000,96,11092478,13285,0,1712312633,12916.153922759993,149.95113723000395,53375.27823024001 2024-04-05,10:23:55.000,96,11092502,13285,0,1712312634,12916.120241209988,149.93703896999796,53375.39002416 2024-04-05,10:23:56.000,96,11092513,13165,0,1712312635,12916.315594199994,149.95113723000395,53375.473869600006 2024-04-05,10:23:57.000,96,11092489,13245,0,1712312636,12916.56483766999,150.12736548000248,53375.45989536 2024-04-05,10:23:58.000,96,11092463,13485,0,1712312637,12917.022906749997,150.7335906599983,53375.38303704 2024-04-05,10:23:59.000,96,11092475,13525,0,1712312638,12917.379931179988,151.36801235999883,53375.39002416 2024-04-05,10:24:00.000,96,11092470,13125,0,1712312639,12917.292359149993,151.7980092900034,53375.31316584 2024-04-05,10:24:01.000,96,11092460,13205,0,1712312640,12916.908389479991,152.00948318999872,53375.22932040001 2024-04-05,10:24:02.000,96,11092443,13445,0,1712312641,12916.44358408999,152.03063058000407,53375.25726888001 2024-04-05,10:24:03.000,96,11092481,13485,0,1712312642,12915.897942980002,151.7980092900034,53375.18041056001 2024-04-05,10:24:04.000,96,11092450,13085,0,1712312643,12915.36577448999,151.31161932000396,53375.1245136 2024-04-05,10:24:05.000,96,11092479,13485,0,1712312644,12914.921178029988,150.761787180003,53375.117526480004 2024-04-05,10:24:06.000,96,11092455,13445,0,1712312645,12914.483317879996,150.23310243000014,53375.13150072001 2024-04-05,10:24:07.000,96,11092506,13045,0,1712312646,12914.41595478,149.61277898999833,53375.15944920001 2024-04-05,10:24:08.000,96,11092490,13085,0,1712312647,12914.719088730002,149.05589771999803,53375.20835904001 2024-04-05,10:24:09.000,96,11092500,12925,0,1712312648,12915.096322089994,148.5977042700033,53375.21534616 2024-04-05,10:24:10.000,96,11092468,13405,0,1712312649,12915.47355545,148.51311471000372,53375.236307520005 2024-04-05,10:24:11.000,96,11092475,12765,0,1712312650,12915.803634639997,148.76688339000248,53375.306178720006 2024-04-05,10:24:12.000,96,11092532,13285,0,1712312651,12916.093295969993,149.08409424000274,53375.3690628 2024-04-05,10:24:13.000,96,11092497,13285,0,1712312652,12916.47052933,149.50704204000067,53375.31316584 2024-04-05,10:24:14.000,96,11092471,12925,0,1712312653,12916.64567338999,150.16966025999864,53375.285217360004 2024-04-05,10:24:15.000,96,11092503,13005,0,1712312654,12916.49073826,150.6983450100015,53375.34111432 2024-04-05,10:24:16.000,96,11092486,13325,0,1712312655,12916.268440029999,151.093096290002,53375.3690628 2024-04-05,10:24:17.000,96,11092468,13245,0,1712312656,12916.34253943999,151.41030714000226,53375.51579232001 2024-04-05,10:24:18.000,96,11092514,13165,0,1712312657,12916.75345435,151.77686189999804,53375.58566352001 2024-04-05,10:24:19.000,96,11092474,12925,0,1712312658,12917.150896639992,152.31259578000027,53375.71143168001 2024-04-05,10:24:20.000,96,11092497,13405,0,1712312659,12917.487712139999,152.67915054000332,53375.87213544 2024-04-05,10:24:21.000,96,11092485,12925,0,1712312660,12917.81105502,152.7496418400042,53375.94200664 2024-04-05,10:24:22.000,96,11092524,13285,0,1712312661,12918.080507419996,152.72144531999948,53375.99790360001 2024-04-05,10:24:23.000,96,11092454,13205,0,1712312662,12918.302805649997,152.64390488999925,53376.09572328001 2024-04-05,10:24:24.000,96,11092459,13245,0,1712312663,12918.585730669998,152.5170205500035,53376.21450432001 2024-04-05,10:24:25.000,96,11092513,13285,0,1712312664,12919.016854509995,152.32669403999898,53376.3472596 2024-04-05,10:24:26.000,96,11092472,12765,0,1712312665,12919.670276579993,151.93899188999785,53376.51495048 2024-04-05,10:24:27.000,96,11092472,13125,0,1712312666,12920.40453436999,151.45965104999777,53376.647705760006 2024-04-05,10:24:28.000,96,11092502,13365,0,1712312667,12920.970384409993,151.12129280999943,53376.82937088 2024-04-05,10:24:29.000,96,11092484,13165,0,1712312668,12921.293727289994,150.85342587000196,53377.02501024001 2024-04-05,10:24:30.000,96,11092432,13485,0,1712312669,12921.42171717999,150.76883631000237,53377.22763672 2024-04-05,10:24:31.000,96,11092481,13485,0,1712312670,12921.42171717999,151.1565384600035,53377.36039200001 2024-04-05,10:24:32.000,96,11092456,13365,0,1712312671,12921.60359754999,151.52309321999928,53377.56301848 2024-04-05,10:24:33.000,96,11092481,13205,0,1712312672,12921.947149359992,151.5653880000027,53377.73769648 2024-04-05,10:24:34.000,96,11092493,13605,0,1712312673,12922.358064269989,151.45965104999777,53377.92634872 2024-04-05,10:24:35.000,96,11092497,13205,0,1712312674,12922.903705379991,151.50899496000056,53378.12198808 2024-04-05,10:24:36.000,96,11092489,13525,0,1712312675,12923.543654829999,151.69227233999845,53378.34557592001 2024-04-05,10:24:37.000,96,11092434,13005,0,1712312676,12924.062350699991,151.93899188999785,53378.50627968 2024-04-05,10:24:38.000,96,11092477,13245,0,1712312677,12924.412638820002,152.1786623099979,53378.69493192 2024-04-05,10:24:39.000,96,11092479,13005,0,1712312678,12924.614728119988,152.54521707000094,53378.91851976001 2024-04-05,10:24:40.000,96,11092465,13085,0,1712312679,12924.890916829994,152.8835753099993,53379.08621064001 2024-04-05,10:24:41.000,96,11092464,13085,0,1712312680,12925.355722219996,153.11619659999997,53379.20499168001 2024-04-05,10:24:42.000,96,11092449,13125,0,1712312681,12925.955253809989,153.28537571999914,53379.40761816 2024-04-05,10:24:43.000,96,11092454,12925,0,1712312682,12926.46721337,153.60963569999876,53379.51941208001 2024-04-05,10:24:44.000,96,11092484,13165,0,1712312683,12926.817501489997,154.1242221900029,53379.67312872 2024-04-05,10:24:45.000,96,11092508,13205,0,1712312684,12927.113899129989,154.44848217000253,53379.74998704 2024-04-05,10:24:46.000,96,11092460,13285,0,1712312685,12927.35640628999,154.67405433000386,53379.7709484 2024-04-05,10:24:47.000,96,11092486,12925,0,1712312686,12927.35640628999,155.1956899500001,53379.882742320005 2024-04-05,10:24:48.000,96,11092429,13205,0,1712312687,12927.174525919989,155.69617817999824,53379.95960064 2024-04-05,10:24:49.000,96,11092476,13325,0,1712312688,12926.878128279997,156.06978207000066,53380.00851048 2024-04-05,10:24:50.000,96,11092407,13205,0,1712312689,12926.473949679996,156.2107646700024,53379.99453624001 2024-04-05,10:24:51.000,96,11092435,13245,0,1712312690,12926.211233589995,156.0979785899981,53380.00851048 2024-04-05,10:24:52.000,96,11092452,13405,0,1712312691,12926.002407979999,155.9147012100002,53380.04344608001 2024-04-05,10:24:53.000,96,11092510,13525,0,1712312692,12925.665592479992,155.73847296000167,53380.050433200006 2024-04-05,10:24:54.000,96,11092452,13045,0,1712312693,12925.295095429996,155.61863774999802,53380.06440744 2024-04-05,10:24:55.000,96,11092453,13205,0,1712312694,12924.90438945,155.6045394899993,53380.0154976 2024-04-05,10:24:56.000,96,11092511,13165,0,1712312695,12924.587782879993,155.83011165000062,53379.980562000004 2024-04-05,10:24:57.000,96,11092421,13485,0,1712312696,12924.453056680002,156.11912598000345,53379.95261352001 2024-04-05,10:24:58.000,96,11092445,12765,0,1712312697,12924.607991809993,156.1614207599996,53379.87575520001 2024-04-05,10:24:59.000,96,11092436,13085,0,1712312698,12924.715772769989,156.1261751100028,53379.861780960004 2024-04-05,10:25:00.000,96,11092429,13565,0,1712312699,12924.661882289998,156.02043815999787,53379.85479384001 2024-04-05,10:25:01.000,96,11092496,13285,0,1712312700,12924.527156089993,155.97109425000235,53379.88972944 2024-04-05,10:25:02.000,96,11092486,13285,0,1712312701,12924.203813209991,155.9781433800017,53379.833832480006 2024-04-05,10:25:03.000,96,11092462,13005,0,1712312702,12923.74574413,155.98519251000107,53379.81985824 2024-04-05,10:25:04.000,96,11092479,13485,0,1712312703,12923.355038150003,155.78781687000446,53379.833832480006 2024-04-05,10:25:05.000,96,11092491,13205,0,1712312704,12923.078849439997,155.68912904999888,53379.89671656 2024-04-05,10:25:06.000,96,11092520,13365,0,1712312705,12922.863287519991,155.80191513000318,53379.86876808 2024-04-05,10:25:07.000,96,11092453,12845,0,1712312706,12922.634252979995,155.90765208000084,53379.92466504001 2024-04-05,10:25:08.000,96,11092472,12965,0,1712312707,12922.162711279998,155.90060295000148,53379.87575520001 2024-04-05,10:25:09.000,96,11092416,13285,0,1712312708,12921.495816589995,155.89355382000213,53379.84780672 2024-04-05,10:25:10.000,96,11092424,13485,0,1712312709,12920.815449280002,156.02043815999787,53379.78492264001 2024-04-05,10:25:11.000,96,11092419,13285,0,1712312710,12920.485370089991,156.13322424000216,53379.67312872 2024-04-05,10:25:12.000,96,11092466,13085,0,1712312711,12920.337171269995,156.07683120000002,53379.67312872 2024-04-05,10:25:13.000,96,11092453,13085,0,1712312712,12920.08119148999,155.98519251000107,53379.61024464 2024-04-05,10:25:14.000,96,11092486,13285,0,1712312713,12919.892574809994,156.14027337000152,53379.62421888 2024-04-05,10:25:15.000,96,11092459,12885,0,1712312714,12919.939728979989,156.3235507499994,53379.58229616 2024-04-05,10:25:16.000,96,11092475,13045,0,1712312715,12920.16202720999,156.2742068400039,53379.61723176001 2024-04-05,10:25:17.000,96,11092517,13045,0,1712312716,12920.40453436999,156.4363368300037,53379.56832192001 2024-04-05,10:25:18.000,96,11092473,13045,0,1712312717,12920.512315330001,156.80994071999885,53379.61723176001 2024-04-05,10:25:19.000,96,11092449,13125,0,1712312718,12920.801976659997,157.0778076600036,53379.63819312001 2024-04-05,10:25:20.000,96,11092476,13125,0,1712312719,12921.138792159989,157.33862547000172,53379.645180240004 2024-04-05,10:25:21.000,96,11092462,13085,0,1712312720,12921.394771939995,157.5078045900009,53379.715051440005 2024-04-05,10:25:22.000,96,11092467,13205,0,1712312721,12921.637279099996,157.78976979000436,53379.75697416001 2024-04-05,10:25:23.000,96,11092477,12965,0,1712312722,12921.987567219992,158.0294402100044,53379.812871120004 2024-04-05,10:25:24.000,96,11092435,13205,0,1712312723,12922.351327959994,158.10698064000462,53379.92466504001 2024-04-05,10:25:25.000,96,11092476,12685,0,1712312724,12922.553417259995,158.12107890000334,53380.050433200006 2024-04-05,10:25:26.000,96,11092452,13165,0,1712312725,12922.715088699995,158.17042280999885,53380.09235592001 2024-04-05,10:25:27.000,96,11092486,13245,0,1712312726,12922.964332169991,158.13517716000206,53380.267033920005 2024-04-05,10:25:28.000,96,11092489,13325,0,1712312727,12923.274202430002,157.8532119599986,53380.364853600004 2024-04-05,10:25:29.000,96,11092442,13325,0,1712312728,12923.375247079988,157.75452414000029,53380.57446720001 2024-04-05,10:25:30.000,96,11092422,13445,0,1712312729,12923.449346489993,157.76157326999964,53380.69324824001 2024-04-05,10:25:31.000,96,11092492,13405,0,1712312730,12923.570600069994,157.8179663100018,53380.819016400004 2024-04-05,10:25:32.000,96,11092463,13365,0,1712312731,12923.570600069994,157.86731022000458,53380.97273304 2024-04-05,10:25:33.000,96,11092462,13205,0,1712312732,12923.597545309989,157.93780151999817,53381.16138528 2024-04-05,10:25:34.000,96,11092437,13085,0,1712312733,12923.530182209994,158.08583324999927,53381.31510192001 2024-04-05,10:25:35.000,96,11092459,13125,0,1712312734,12923.732271509994,158.226815850001,53381.49676704 2024-04-05,10:25:36.000,96,11092459,13405,0,1712312735,12924.096032249996,158.3255036699993,53381.66445792 2024-04-05,10:25:37.000,96,11092438,12965,0,1712312736,12924.628200739993,158.36779845000274,53381.83913592001 2024-04-05,10:25:38.000,96,11092443,13525,0,1712312737,12925.072797199995,158.50173191999784,53381.99983968 2024-04-05,10:25:39.000,96,11092485,13205,0,1712312738,12925.26815019,158.67091104000428,53382.13259496001 2024-04-05,10:25:40.000,96,11092456,13285,0,1712312739,12925.355722219996,158.7836971200013,53382.27233736001 2024-04-05,10:25:41.000,96,11092501,13205,0,1712312740,12925.301831739991,158.91058146000432,53382.36316992 2024-04-05,10:25:42.000,96,11092517,13445,0,1712312741,12925.12668768,158.91058146000432,53382.4609896 2024-04-05,10:25:43.000,96,11092468,13285,0,1712312742,12924.971752549995,158.7484514700045,53382.5308608 2024-04-05,10:25:44.000,96,11092480,13245,0,1712312743,12925.0054341,158.61451800000214,53382.600732 2024-04-05,10:25:45.000,96,11092438,13285,0,1712312744,12925.153632919995,158.61451800000214,53382.59374488 2024-04-05,10:25:46.000,96,11092494,13405,0,1712312745,12925.470239490001,158.80484450999938,53382.65662896001 2024-04-05,10:25:47.000,96,11092490,13365,0,1712312746,12925.712746650002,159.33352926000225,53382.663616080004 2024-04-05,10:25:48.000,96,11092428,13365,0,1712312747,12925.679065099997,159.71418228000402,53382.65662896001 2024-04-05,10:25:49.000,96,11092481,13085,0,1712312748,12925.369194840001,159.84811574999912,53382.60771912001 2024-04-05,10:25:50.000,96,11092524,12965,0,1712312749,12924.991961479995,159.8974596600019,53382.565796400006 2024-04-05,10:25:51.000,96,11092477,13245,0,1712312750,12924.540628709998,159.86926314000448,53382.55182216 2024-04-05,10:25:52.000,96,11092488,13045,0,1712312751,12924.149922730001,159.9327053099987,53382.398105520006 2024-04-05,10:25:53.000,96,11092483,13045,0,1712312752,12923.98151497999,159.9327053099987,53382.328234320004 2024-04-05,10:25:54.000,96,11092444,13205,0,1712312753,12923.88047032999,159.91860705,53382.22342752001 2024-04-05,10:25:55.000,96,11092458,13445,0,1712312754,12923.67838102999,159.9468035700047,53382.076698 2024-04-05,10:25:56.000,96,11092441,13125,0,1712312755,12923.267466119993,159.96795096000278,53381.93695560001 2024-04-05,10:25:57.000,96,11092473,13285,0,1712312756,12922.87002383,159.90450879000127,53381.79721320001 2024-04-05,10:25:58.000,96,11092504,13085,0,1712312757,12922.80266072999,159.7846735800049,53381.706380640004 2024-04-05,10:25:59.000,96,11092439,13085,0,1712312758,12922.937386929996,159.71418228000402,53381.52471552 2024-04-05,10:26:00.000,96,11092466,12925,0,1712312759,12923.267466119993,159.6366418500038,53381.440870080005 2024-04-05,10:26:01.000,96,11092456,13445,0,1712312760,12923.584072689999,159.72828054000274,53381.32907616 2024-04-05,10:26:02.000,96,11092486,12965,0,1712312761,12923.752480439995,159.91155792000063,53381.18234664 2024-04-05,10:26:03.000,96,11092495,13085,0,1712312762,12923.752480439995,160.23581790000026,53381.035617120004 2024-04-05,10:26:04.000,96,11092496,13205,0,1712312763,12924.02193283999,160.41909527999815,53380.888887600006 2024-04-05,10:26:05.000,96,11092485,13125,0,1712312764,12924.473265610002,160.5741761399986,53380.73517096 2024-04-05,10:26:06.000,96,11092461,13205,0,1712312765,12925.012170409995,160.77860091000184,53380.6094028 2024-04-05,10:26:07.000,96,11092552,13005,0,1712312766,12925.571284140002,160.89138698999886,53380.6094028 2024-04-05,10:26:08.000,96,11092487,13445,0,1712312767,12926.14387049,161.02532046000124,53380.5395316 2024-04-05,10:26:09.000,96,11092493,13125,0,1712312768,12927.046536029993,161.26499088000128,53380.57446720001 2024-04-05,10:26:10.000,96,11092509,13365,0,1712312769,12927.74711227,161.75842998000007,53380.532544480004 2024-04-05,10:26:11.000,96,11092486,13285,0,1712312770,12928.286017069993,162.16023038999992,53380.532544480004 2024-04-05,10:26:12.000,96,11092473,13325,0,1712312771,12928.53526053999,162.55498167000042,53380.51158312 2024-04-05,10:26:13.000,96,11092500,13125,0,1712312772,12928.67672304999,162.8228486099979,53380.4696604 2024-04-05,10:26:14.000,96,11092531,13085,0,1712312773,12928.973120689996,162.96383120999963,53380.4696604 2024-04-05,10:26:15.000,96,11092446,13045,0,1712312774,12929.538970729998,163.09071555000264,53380.52555736001 2024-04-05,10:26:16.000,96,11092528,13045,0,1712312775,12929.990303499995,163.1964525000003,53380.54651872001 2024-04-05,10:26:17.000,96,11092464,13325,0,1712312776,12930.327119000001,163.23169815000438,53380.66529976001 2024-04-05,10:26:18.000,96,11092505,13245,0,1712312777,12930.576362469998,163.2457964100031,53380.68626112 2024-04-05,10:26:19.000,96,11092505,12925,0,1712312778,12930.879496419999,163.26694380000117,53380.77709368 2024-04-05,10:26:20.000,96,11092507,13445,0,1712312779,12931.13547619999,163.1823542400016,53380.86093912001 2024-04-05,10:26:21.000,96,11092455,13445,0,1712312780,12931.30388395,163.15415772000415,53381.02863000001 2024-04-05,10:26:22.000,96,11092473,13165,0,1712312781,12931.795634579998,163.1471085900048,53381.08452696 2024-04-05,10:26:23.000,96,11092501,13325,0,1712312782,12932.41537509999,163.3092385800046,53381.16837240001 2024-04-05,10:26:24.000,96,11092482,13365,0,1712312783,12933.190050749989,163.52071247999993,53381.29414056001 2024-04-05,10:26:25.000,96,11092494,13285,0,1712312784,12933.82326389,163.68284246999974,53381.41990872 2024-04-05,10:26:26.000,96,11092454,13045,0,1712312785,12934.456477029998,163.7180881200038,53381.55266400001 2024-04-05,10:26:27.000,96,11092509,13285,0,1712312786,12935.069481239996,163.9013655000017,53381.64349656 2024-04-05,10:26:28.000,96,11092447,13525,0,1712312787,12935.466923530003,164.12693766000302,53381.776251840005 2024-04-05,10:26:29.000,96,11092446,12925,0,1712312788,12935.89131105999,164.32431329999963,53381.85311016 2024-04-05,10:26:30.000,96,11092521,13205,0,1712312789,12936.255071799991,164.53578720000223,53381.95092984 2024-04-05,10:26:31.000,96,11092504,13005,0,1712312790,12936.564942060002,164.72611370999948,53382.02080104 2024-04-05,10:26:32.000,96,11092467,13045,0,1712312791,12936.975856969999,164.89529282999865,53382.12560784 2024-04-05,10:26:33.000,96,11092442,13165,0,1712312792,12937.48108022,165.12086498999997,53382.2164404 2024-04-05,10:26:34.000,96,11092498,13805,0,1712312793,12937.898731439993,165.45217409999896,53382.349195680006 2024-04-05,10:26:35.000,96,11092461,12845,0,1712312794,12938.39721838,165.77643407999858,53382.40509264 2024-04-05,10:26:36.000,96,11092471,13165,0,1712312795,12938.868760079997,166.05839928000205,53382.46797672001 2024-04-05,10:26:37.000,96,11092474,13445,0,1712312796,12939.084322000002,166.276922310004,53382.565796400006 2024-04-05,10:26:38.000,96,11092474,13125,0,1712312797,12939.225784509988,166.3967575200004,53382.6706032 2024-04-05,10:26:39.000,96,11092490,13165,0,1712312798,12939.360510709994,166.62937881000107,53382.663616080004 2024-04-05,10:26:40.000,96,11092495,13085,0,1712312799,12939.42787380999,166.69987011000194,53382.684577440006 2024-04-05,10:26:41.000,96,11092458,13085,0,1712312800,12939.501973219994,166.7703614100028,53382.614706240005 2024-04-05,10:26:42.000,96,11092469,13125,0,1712312801,12939.603017869995,166.82675444999768,53382.60771912001 2024-04-05,10:26:43.000,96,11092471,13205,0,1712312802,12939.65017203999,166.7562631500041,53382.57977064 2024-04-05,10:26:44.000,96,11092455,13205,0,1712312803,12939.71079882999,166.66462445999787,53382.5308608 2024-04-05,10:26:45.000,96,11092439,13205,0,1712312804,12939.872470269991,166.58708402999764,53382.4609896 2024-04-05,10:26:46.000,96,11092449,13045,0,1712312805,12940.088032189997,166.57298576999892,53382.38413128 2024-04-05,10:26:47.000,96,11092438,13485,0,1712312806,12940.222758390002,166.63642794000043,53382.34220856001 2024-04-05,10:26:48.000,96,11092460,13205,0,1712312807,12939.960042300001,166.86200010000175,53382.20246616001 2024-04-05,10:26:49.000,96,11092466,12725,0,1712312808,12939.73100775999,167.03822835000028,53382.13259496001 2024-04-05,10:26:50.000,96,11092459,13445,0,1712312809,12939.939833370001,167.30609528999776,53382.09765936 2024-04-05,10:26:51.000,96,11092460,13165,0,1712312810,12940.242967320002,167.53871657999844,53382.00682680001 2024-04-05,10:26:52.000,96,11092461,13285,0,1712312811,12940.202549460002,167.7219939600036,53381.99983968 2024-04-05,10:26:53.000,96,11092480,12965,0,1712312812,12939.83205240999,167.79953439000383,53381.9718912 2024-04-05,10:26:54.000,96,11092458,13405,0,1712312813,12939.51544584,167.87707482000405,53381.92996848 2024-04-05,10:26:55.000,96,11092429,13005,0,1712312814,12939.461555359994,167.82773091000126,53381.88804576001 2024-04-05,10:26:56.000,96,11092480,13125,0,1712312815,12939.340301779994,167.6092078799993,53381.86708440001 2024-04-05,10:26:57.000,96,11092457,13205,0,1712312816,12939.192102959998,167.36953745999926,53381.83913592001 2024-04-05,10:26:58.000,96,11092466,13285,0,1712312817,12939.084322000002,167.39068485000462,53381.83913592001 2024-04-05,10:26:59.000,96,11092447,13405,0,1712312818,12939.084322000002,167.4118322400027,53381.776251840005 2024-04-05,10:27:00.000,96,11092484,13125,0,1712312819,12938.956332109992,167.40478311000334,53381.85311016 2024-04-05,10:27:01.000,96,11092451,13205,0,1712312820,12938.707088639996,167.45412701999885,53381.86009728 2024-04-05,10:27:02.000,96,11092464,12685,0,1712312821,12938.383745759995,167.510520060001,53381.8321488 2024-04-05,10:27:03.000,96,11092456,12765,0,1712312822,12938.26922848999,167.32019355000375,53381.81817456001 2024-04-05,10:27:04.000,96,11092447,13245,0,1712312823,12938.39721838,167.08757226000307,53381.8321488 2024-04-05,10:27:05.000,96,11092455,13005,0,1712312824,12938.53868089,167.04527747999964,53381.79022608 2024-04-05,10:27:06.000,96,11092446,13085,0,1712312825,12938.794660669992,167.03822835000028,53381.69939352001 2024-04-05,10:27:07.000,96,11092431,13365,0,1712312826,12938.996749969992,166.92544227000326,53381.6924064 2024-04-05,10:27:08.000,96,11092436,12765,0,1712312827,12939.252729749998,166.96068792000005,53381.62952232001 2024-04-05,10:27:09.000,96,11092461,13045,0,1712312828,12939.48850059999,166.83380358000431,53381.56663824 2024-04-05,10:27:10.000,96,11092420,13045,0,1712312829,12939.57607263,166.74921402000473,53381.54567688 2024-04-05,10:27:11.000,96,11092476,13165,0,1712312830,12939.54912738999,166.8056070599996,53381.489779920004 2024-04-05,10:27:12.000,96,11092460,13125,0,1712312831,12939.562600009995,166.7703614100028,53381.48279280001 2024-04-05,10:27:13.000,96,11092476,13085,0,1712312832,12939.744480379995,166.6716735900045,53381.45484432 2024-04-05,10:27:14.000,96,11092472,12925,0,1712312833,12940.101504810002,166.61528055000235,53381.391960240006 2024-04-05,10:27:15.000,96,11092443,13085,0,1712312834,12940.505683409989,166.6223296800017,53381.391960240006 2024-04-05,10:27:16.000,96,11092490,13205,0,1712312835,12940.86944414999,166.68577185000322,53381.33606328001 2024-04-05,10:27:17.000,96,11092488,13325,0,1712312836,12941.186050719996,166.87609836000047,53381.322089040004 2024-04-05,10:27:18.000,96,11092475,13245,0,1712312837,12941.401612640002,167.06642486999772,53381.370998880004 2024-04-05,10:27:19.000,96,11092453,13405,0,1712312838,12941.556547769993,167.2285548600048,53381.30112768 2024-04-05,10:27:20.000,96,11092466,13365,0,1712312839,12941.879890649994,167.45412701999885,53381.273179200005 2024-04-05,10:27:21.000,96,11092471,12845,0,1712312840,12942.162815669995,167.8700256900047,53381.28016632 2024-04-05,10:27:22.000,96,11092455,13125,0,1712312841,12942.412059139991,168.28592436000326,53381.29414056001 2024-04-05,10:27:23.000,96,11092478,12925,0,1712312842,12942.748874639998,168.66657737999776,53381.29414056001 2024-04-05,10:27:24.000,96,11092435,12925,0,1712312843,12943.038535969994,169.06132865999825,53381.3081148 2024-04-05,10:27:25.000,96,11092478,13285,0,1712312844,12943.24736157999,169.3150973400043,53381.377986 2024-04-05,10:27:26.000,96,11092463,13285,0,1712312845,12943.671749109992,169.29394994999893,53381.377986 2024-04-05,10:27:27.000,96,11092476,13045,0,1712312846,12944.062455089988,169.18821300000127,53381.35003752 2024-04-05,10:27:28.000,96,11092382,13045,0,1712312847,12944.52726047999,169.30804820999765,53381.41292160001 2024-04-05,10:27:29.000,96,11092483,13005,0,1712312848,12944.891021219992,169.61820992999856,53381.41990872 2024-04-05,10:27:30.000,96,11092510,13245,0,1712312849,12945.052692659992,169.8226347000018,53381.42689584 2024-04-05,10:27:31.000,96,11092476,13285,0,1712312850,12945.045956349997,169.80148731000372,53381.391960240006 2024-04-05,10:27:32.000,96,11092480,12965,0,1712312851,12945.214364099993,169.59706254000048,53381.45484432 2024-04-05,10:27:33.000,96,11092504,13085,0,1712312852,12945.557915909994,169.55476776000432,53381.45484432 2024-04-05,10:27:34.000,96,11092483,13445,0,1712312853,12945.982303439996,169.45607993999874,53381.52471552 2024-04-05,10:27:35.000,96,11092415,12925,0,1712312854,12946.406690969998,169.39968690000387,53381.59458672 2024-04-05,10:27:36.000,96,11092496,13245,0,1712312855,12946.80413325999,169.50542385000153,53381.59458672 2024-04-05,10:27:37.000,96,11092479,12925,0,1712312856,12947.039904109995,169.73099601000285,53381.6225352 2024-04-05,10:27:38.000,96,11092479,13125,0,1712312857,12947.181366619996,170.09050163999927,53381.63650944 2024-04-05,10:27:39.000,96,11092491,13085,0,1712312858,12947.0331678,170.4782037900004,53381.62952232001 2024-04-05,10:27:40.000,96,11092447,13125,0,1712312859,12946.918650529995,170.88000420000026,53381.61554808 2024-04-05,10:27:41.000,96,11092459,13285,0,1712312860,12946.858023739995,171.1831167900018,53381.6924064 2024-04-05,10:27:42.000,96,11092487,13245,0,1712312861,12946.81086957,171.3663941699997,53381.68541928 2024-04-05,10:27:43.000,96,11092482,13125,0,1712312862,12946.736770159994,171.4298363400012,53381.71336776 2024-04-05,10:27:44.000,96,11092465,12925,0,1712312863,12946.81086957,171.5285241599995,53381.727342000006 2024-04-05,10:27:45.000,96,11092444,12885,0,1712312864,12946.76371539999,171.53557328999887,53381.69939352001 2024-04-05,10:27:46.000,96,11092445,13365,0,1712312865,12946.837814809995,171.29590286999883,53381.68541928 2024-04-05,10:27:47.000,96,11092499,13245,0,1712312866,12946.89170529,171.1196746200003,53381.6225352 2024-04-05,10:27:48.000,96,11092443,13125,0,1712312867,12946.82434218999,170.95754463000048,53381.62952232001 2024-04-05,10:27:49.000,96,11092462,12845,0,1712312868,12946.78392432999,170.7249233399998,53381.52471552 2024-04-05,10:27:50.000,96,11092479,13325,0,1712312869,12946.68287967999,170.36541771000338,53381.47580568 2024-04-05,10:27:51.000,96,11092427,13405,0,1712312870,12946.399954660003,170.09050163999927,53381.42689584 2024-04-05,10:27:52.000,96,11092479,13405,0,1712312871,12946.245019529997,169.83673296000052,53381.33606328001 2024-04-05,10:27:53.000,96,11092460,13125,0,1712312872,12946.231546909992,169.53362036999897,53381.18234664 2024-04-05,10:27:54.000,96,11092516,13005,0,1712312873,12946.440372519988,169.3150973400043,53381.105488320005 2024-04-05,10:27:55.000,96,11092458,13445,0,1712312874,12946.80413325999,169.14591821999784,53381.007668640006 2024-04-05,10:27:56.000,96,11092505,12925,0,1712312875,12947.255466030001,169.25165517000278,53380.91683608 2024-04-05,10:27:57.000,96,11092477,13445,0,1712312876,12947.524918429997,169.48427646000346,53380.839977760006 2024-04-05,10:27:58.000,96,11092454,13405,0,1712312877,12947.457555330002,169.60411166999984,53380.867926240004 2024-04-05,10:27:59.000,96,11092530,13005,0,1712312878,12947.316092820001,169.68165210000006,53380.839977760006 2024-04-05,10:28:00.000,96,11092506,13285,0,1712312879,12947.06684934999,169.78738904999773,53380.819016400004 2024-04-05,10:28:01.000,96,11092485,13285,0,1712312880,12946.858023739995,169.80853644000308,53380.79106792001 2024-04-05,10:28:02.000,96,11092455,13325,0,1712312881,12946.756979089994,169.86492947999795,53380.77709368 2024-04-05,10:28:03.000,96,11092477,13325,0,1712312882,12946.608780269999,169.96361730000353,53380.7840808 2024-04-05,10:28:04.000,96,11092457,13285,0,1712312883,12946.75024278,170.04820686000312,53380.77709368 2024-04-05,10:28:05.000,96,11092459,13245,0,1712312884,12946.97254101,170.104599899998,53380.79106792001 2024-04-05,10:28:06.000,96,11092477,13285,0,1712312885,12946.999486249995,170.20328772000357,53380.70722248 2024-04-05,10:28:07.000,96,11092495,13285,0,1712312886,12946.858023739995,170.118698160004,53380.65831264 2024-04-05,10:28:08.000,96,11092459,13285,0,1712312887,12946.72329753999,169.8860768700033,53380.6094028 2024-04-05,10:28:09.000,96,11092474,13005,0,1712312888,12946.716561229994,169.8226347000018,53380.56049296 2024-04-05,10:28:10.000,96,11092490,13245,0,1712312889,12946.87149636,169.92837164999946,53380.57446720001 2024-04-05,10:28:11.000,96,11092489,13165,0,1712312890,12947.10726720999,170.06230512000184,53380.483634640004 2024-04-05,10:28:12.000,96,11092475,13045,0,1712312891,12947.248729719991,170.20328772000357,53380.42075056 2024-04-05,10:28:13.000,96,11092497,13365,0,1712312892,12947.167893999991,170.38656510000146,53380.44869904 2024-04-05,10:28:14.000,96,11092457,12845,0,1712312893,12946.89170529,170.50640030999784,53380.385814960006 2024-04-05,10:28:15.000,96,11092442,13085,0,1712312894,12946.622252889989,170.48525291999977,53380.34389224 2024-04-05,10:28:16.000,96,11092480,13405,0,1712312895,12946.285437389997,170.23853337000037,53380.28100816 2024-04-05,10:28:17.000,96,11092483,13365,0,1712312896,12946.022721299996,169.87902774000395,53380.2949824 2024-04-05,10:28:18.000,96,11092457,13325,0,1712312897,12945.74653258999,169.40673603000323,53380.23209832 2024-04-05,10:28:19.000,96,11092440,13045,0,1712312898,12945.376035539994,168.88510040999972,53380.14126576001 2024-04-05,10:28:20.000,96,11092446,13245,0,1712312899,12945.093110519992,168.54674217000138,53380.12030440001 2024-04-05,10:28:21.000,96,11092520,12765,0,1712312900,12945.214364099993,168.29297349000262,53380.11331728 2024-04-05,10:28:22.000,96,11092476,13205,0,1712312901,12945.881258789996,168.15904002000025,53380.06440744 2024-04-05,10:28:23.000,96,11092509,13005,0,1712312902,12946.554889789993,168.13789263000217,53379.99453624001 2024-04-05,10:28:24.000,96,11092463,13125,0,1712312903,12947.140948759996,168.30707175000134,53379.95261352001 2024-04-05,10:28:25.000,96,11092483,13205,0,1712312904,12947.524918429997,168.63133173000097,53379.90370368001 2024-04-05,10:28:26.000,96,11092468,13285,0,1712312905,12947.733744039993,169.03313214000082,53379.91767792 2024-04-05,10:28:27.000,96,11092466,13125,0,1712312906,12947.733744039993,169.3644412499998,53379.89671656 2024-04-05,10:28:28.000,96,11092484,13325,0,1712312907,12947.558599980002,169.44903080999939,53379.812871120004 2024-04-05,10:28:29.000,96,11092435,13205,0,1712312908,12947.437346400002,169.43493255000067,53379.79190976 2024-04-05,10:28:30.000,96,11092466,13365,0,1712312909,12947.518182120002,169.35739212000044,53379.74998704 2024-04-05,10:28:31.000,96,11092449,13445,0,1712312910,12947.706798799998,169.329195600003,53379.79190976 2024-04-05,10:28:32.000,96,11092470,13085,0,1712312911,12947.828052379999,169.34329386000172,53379.79190976 2024-04-05,10:28:33.000,96,11092501,13325,0,1712312912,12948.02340536999,169.23755691000406,53379.81985824 2024-04-05,10:28:34.000,96,11092499,13285,0,1712312913,12948.32653931999,169.15296735000447,53379.81985824 2024-04-05,10:28:35.000,96,11092424,12925,0,1712312914,12948.683563749997,169.13886908999848,53379.82684536001 2024-04-05,10:28:36.000,96,11092514,12965,0,1712312915,12949.114687589994,169.25870430000214,53379.861780960004 2024-04-05,10:28:37.000,96,11092455,13005,0,1712312916,12949.61317453,169.44198168000003,53379.931652160005 2024-04-05,10:28:38.000,96,11092492,13285,0,1712312917,12950.138606709988,169.6746029700007,53380.03645896 2024-04-05,10:28:39.000,96,11092513,13365,0,1712312918,12950.515840069995,169.96361730000353,53380.06440744 2024-04-05,10:28:40.000,96,11092496,13205,0,1712312919,12950.56299423999,170.13984555000206,53380.13427864 2024-04-05,10:28:41.000,96,11092431,13245,0,1712312920,12950.4686859,170.18918946000485,53380.169214240006 2024-04-05,10:28:42.000,96,11092497,12845,0,1712312921,12950.354168629994,170.27377902000444,53380.23209832 2024-04-05,10:28:43.000,96,11092450,13165,0,1712312922,12950.125134089998,170.25968075999845,53380.32293088 2024-04-05,10:28:44.000,96,11092458,13405,0,1712312923,12950.138606709988,170.2173859800023,53380.45568616001 2024-04-05,10:28:45.000,96,11092474,13285,0,1712312924,12950.387850179999,170.2667298899978,53380.4696604 2024-04-05,10:28:46.000,96,11092491,13245,0,1712312925,12950.637093649995,170.42181074999826,53380.51857024 2024-04-05,10:28:47.000,96,11092469,13365,0,1712312926,12950.893073430001,170.6262355200015,53380.71420960001 2024-04-05,10:28:48.000,96,11092452,13125,0,1712312927,12951.155789520002,170.8377094200041,53380.7840808 2024-04-05,10:28:49.000,96,11092458,13365,0,1712312928,12951.512813949994,170.9363972400024,53380.93081032001 2024-04-05,10:28:50.000,96,11092455,13365,0,1712312929,12951.76205741999,170.84475855000346,53380.95875880001 2024-04-05,10:28:51.000,96,11092437,13245,0,1712312930,12952.05171875,170.7108250800011,53381.07753984001 2024-04-05,10:28:52.000,96,11092439,13285,0,1712312931,12952.274016980002,170.59803900000406,53381.18234664 2024-04-05,10:28:53.000,96,11092474,13205,0,1712312932,12952.402006869997,170.53459683000256,53381.28016632 2024-04-05,10:28:54.000,96,11092494,13325,0,1712312933,12952.321171149997,170.59803900000406,53381.38497312001 2024-04-05,10:28:55.000,96,11092427,13285,0,1712312934,12952.166236019992,170.5768916099987,53381.4478572 2024-04-05,10:28:56.000,96,11092460,13245,0,1712312935,12952.159499709996,170.42181074999826,53381.440870080005 2024-04-05,10:28:57.000,96,11092449,12965,0,1712312936,12952.166236019992,170.22443511000165,53381.54567688 2024-04-05,10:28:58.000,96,11092480,13085,0,1712312937,12952.226862809992,170.17509119999886,53381.67144504001 2024-04-05,10:28:59.000,96,11092490,13365,0,1712312938,12952.327907459992,170.30197554000188,53381.76926472001 2024-04-05,10:29:00.000,96,11092468,13285,0,1712312939,12952.435688420002,170.5275477000032,53381.874071520004 2024-04-05,10:29:01.000,96,11092421,13005,0,1712312940,12952.442424729998,170.85180768000282,53381.92298136 2024-04-05,10:29:02.000,96,11092489,13325,0,1712312941,12952.476106280003,171.19721505000052,53382.02778816 2024-04-05,10:29:03.000,96,11092496,13285,0,1712312942,12952.651250339994,171.32409939000354,53382.09765936 2024-04-05,10:29:04.000,96,11092495,12965,0,1712312943,12952.994802149995,171.4932785100027,53382.30727296 2024-04-05,10:29:05.000,96,11092503,13365,0,1712312944,12953.392244440001,171.50032764000207,53382.39111840001 2024-04-05,10:29:06.000,96,11092503,13525,0,1712312945,12953.681905769998,171.59901546000037,53382.53784792001 2024-04-05,10:29:07.000,96,11092459,13125,0,1712312946,12954.03893019999,171.81753849000233,53382.71951304 2024-04-05,10:29:08.000,96,11092467,13325,0,1712312947,12954.375745699996,172.09245455999917,53382.85925544 2024-04-05,10:29:09.000,96,11092473,13245,0,1712312948,12954.638461789997,172.1840932499981,53382.9850236 2024-04-05,10:29:10.000,96,11092516,13325,0,1712312949,12955.123476109999,172.0713071700011,53383.09681752 2024-04-05,10:29:11.000,96,11092450,13085,0,1712312950,12955.52765471,172.09245455999917,53383.25752128001 2024-04-05,10:29:12.000,96,11092468,13325,0,1712312951,12955.696062459996,172.22638803000154,53383.32040536 2024-04-05,10:29:13.000,96,11092490,13285,0,1712312952,12955.736480319996,172.33917410999857,53383.41123792 2024-04-05,10:29:14.000,96,11092441,13165,0,1712312953,12955.999196409997,172.3321249799992,53383.47412200001 2024-04-05,10:29:15.000,96,11092471,13485,0,1712312954,12956.288857739994,172.2686828099977,53383.53001896 2024-04-05,10:29:16.000,96,11092477,13245,0,1712312955,12956.423583939999,172.33917410999857,53383.55796744 2024-04-05,10:29:17.000,96,11092454,13205,0,1712312956,12956.50441966,172.60704105000332,53383.5789288 2024-04-05,10:29:18.000,96,11092461,13165,0,1712312957,12956.53810120999,172.88195712000015,53383.55796744 2024-04-05,10:29:19.000,96,11092500,13245,0,1712312958,12956.64588217,173.00884146000317,53383.64181288001 2024-04-05,10:29:20.000,96,11092433,13285,0,1712312959,12956.733454199995,172.99474320000445,53383.63482576 2024-04-05,10:29:21.000,96,11092482,12765,0,1712312960,12956.713245269995,173.1357257999989,53383.669761360004 2024-04-05,10:29:22.000,96,11092476,13365,0,1712312961,12956.61893692999,173.25556101000257,53383.70469696 2024-04-05,10:29:23.000,96,11092480,13125,0,1712312962,12956.39663869999,173.17097145000298,53383.67674848 2024-04-05,10:29:24.000,96,11092464,13245,0,1712312963,12956.187813089993,172.95244842000102,53383.67674848 2024-04-05,10:29:25.000,96,11092474,13125,0,1712312964,12956.113713680003,172.70572887000162,53383.64181288001 2024-04-05,10:29:26.000,96,11092486,12965,0,1712312965,12955.965514859992,172.5929427900046,53383.66277424001 2024-04-05,10:29:27.000,96,11092453,13005,0,1712312966,12955.62869936,172.62113931000204,53383.620851520005 2024-04-05,10:29:28.000,96,11092464,13285,0,1712312967,12955.635435669996,172.7268762599997,53383.53700608 2024-04-05,10:29:29.000,96,11092434,13205,0,1712312968,12956.005932719992,172.96654667999974,53383.571941680006 2024-04-05,10:29:30.000,96,11092489,12965,0,1712312969,12956.41684762999,173.26261014000193,53383.51604472001 2024-04-05,10:29:31.000,96,11092462,12885,0,1712312970,12956.591991689995,173.47408404000453,53383.44617352001 2024-04-05,10:29:32.000,96,11092496,12965,0,1712312971,12956.48421073,173.6291648999977,53383.383289440004 2024-04-05,10:29:33.000,96,11092467,13005,0,1712312972,12956.234967259988,173.6785088100005,53383.3693152 2024-04-05,10:29:34.000,96,11092470,13285,0,1712312973,12955.978987479997,173.47408404000453,53383.404250800006 2024-04-05,10:29:35.000,96,11092470,13005,0,1712312974,12955.615226739996,173.21326622999914,53383.32739248001 2024-04-05,10:29:36.000,96,11092473,13325,0,1712312975,12955.30535648,173.0370379800006,53383.18066296001 2024-04-05,10:29:37.000,96,11092503,13125,0,1712312976,12955.049376699993,172.8749079900008,53383.15970160001 2024-04-05,10:29:38.000,96,11092449,13165,0,1712312977,12954.847287399993,172.71982713000034,53383.08284328 2024-04-05,10:29:39.000,96,11092448,13485,0,1712312978,12954.591307620001,172.51540236000437,53382.950088000005 2024-04-05,10:29:40.000,96,11092475,13405,0,1712312979,12954.30164628999,172.28983020000305,53382.84528120001 2024-04-05,10:29:41.000,96,11092489,13045,0,1712312980,12953.964830789999,171.9726193500028,53382.76143576 2024-04-05,10:29:42.000,96,11092484,13285,0,1712312981,12953.580861119997,171.85278413999913,53382.663616080004 2024-04-05,10:29:43.000,96,11092459,13285,0,1712312982,12953.217100379996,171.90917718000128,53382.544835040004 2024-04-05,10:29:44.000,96,11092457,13005,0,1712312983,12952.873548569994,171.92327544,53382.447015360005 2024-04-05,10:29:45.000,96,11092446,13485,0,1712312984,12952.77924022999,171.90212805000192,53382.32124720001 2024-04-05,10:29:46.000,96,11092483,13445,0,1712312985,12952.765767609999,171.91622631000064,53382.25836312 2024-04-05,10:29:47.000,96,11092481,13285,0,1712312986,12952.664722959998,172.02901238999766,53382.17451768001 2024-04-05,10:29:48.000,96,11092470,13445,0,1712312987,12952.570414619993,172.09950368999853,53382.08368512001 2024-04-05,10:29:49.000,96,11092494,13245,0,1712312988,12952.597359859989,172.050159780003,53382.03477528001 2024-04-05,10:29:50.000,96,11092467,13125,0,1712312989,12952.496315210003,172.01491412999894,53381.95092984 2024-04-05,10:29:51.000,96,11092442,13245,0,1712312990,12952.381797939997,172.14884760000132,53381.93695560001 2024-04-05,10:29:52.000,96,11092475,13045,0,1712312991,12952.314434840002,172.36032150000392,53381.943942720005 2024-04-05,10:29:53.000,96,11092448,13245,0,1712312992,12952.267280669992,172.4449110600035,53381.895032880006 2024-04-05,10:29:54.000,96,11092483,12845,0,1712312993,12951.957410409996,172.4801567100003,53381.846123040006 2024-04-05,10:29:55.000,96,11092483,13125,0,1712312994,12951.492605019994,172.43786193000415,53381.81118744 2024-04-05,10:29:56.000,96,11092443,13365,0,1712312995,12951.048008559992,172.40261628000007,53381.69939352001 2024-04-05,10:29:57.000,96,11092468,13125,0,1712312996,12950.697720439995,172.33917410999857,53381.56663824 2024-04-05,10:29:58.000,96,11092479,13445,0,1712312997,12950.42153172999,172.43786193000415,53381.440870080005 2024-04-05,10:29:59.000,96,11092460,13125,0,1712312998,12950.084716229998,172.51540236000437,53381.33606328001 2024-04-05,10:30:00.000,96,11092471,13285,0,1712312999,12949.619910839996,172.47310758000094,53381.19632088001 2024-04-05,10:30:01.000,96,11092525,13285,0,1712313000,12949.047324489999,172.35327237000456,53381.07753984001 2024-04-05,10:30:02.000,96,11092488,13005,0,1712313001,12948.595991720002,172.1347493400026,53380.95177168 2024-04-05,10:30:03.000,96,11092500,13205,0,1712313002,12948.609464339992,171.88098066000384,53380.88190048001 2024-04-05,10:30:04.000,96,11092461,13085,0,1712313003,12948.973225079993,171.47213112000463,53380.7840808 2024-04-05,10:30:05.000,96,11092443,13285,0,1712313004,12949.37066737,171.10557636000158,53380.70722248 2024-04-05,10:30:06.000,96,11092477,13165,0,1712313005,12949.57275667,170.9716428899992,53380.61638992 2024-04-05,10:30:07.000,96,11092510,12605,0,1712313006,12949.862417999997,170.80246377000003,53380.58844144 2024-04-05,10:30:08.000,96,11092499,13565,0,1712313007,12950.098188849988,170.64738290999958,53380.57446720001 2024-04-05,10:30:09.000,96,11092431,13165,0,1712313008,12950.273332909994,170.36541771000338,53380.49760888001 2024-04-05,10:30:10.000,96,11092478,13085,0,1712313009,12950.68424781999,170.0693542500012,53380.49062176 2024-04-05,10:30:11.000,96,11092486,13205,0,1712313010,12951.101899039997,169.81558557000244,53380.42773768001 2024-04-05,10:30:12.000,96,11092507,13045,0,1712313011,12951.566704429999,169.87902774000395,53380.483634640004 2024-04-05,10:30:13.000,96,11092489,13005,0,1712313012,12951.84289313999,169.9706664300029,53380.40677632001 2024-04-05,10:30:14.000,96,11092471,12925,0,1712313013,12952.004564579991,170.25968075999845,53380.385814960006 2024-04-05,10:30:15.000,96,11092525,13245,0,1712313014,12952.186444949992,170.61918639000214,53380.42773768001 2024-04-05,10:30:16.000,96,11092469,13325,0,1712313015,12952.213390190002,171.0844289700035,53380.4696604 2024-04-05,10:30:17.000,96,11092455,13005,0,1712313016,12952.341380079997,171.44393459999992,53380.532544480004 2024-04-05,10:30:18.000,96,11092490,13165,0,1712313017,12952.664722959998,171.63426111000445,53380.62337704001 2024-04-05,10:30:19.000,96,11092464,13125,0,1712313018,12953.00827477,171.81753849000233,53380.79106792001 2024-04-05,10:30:20.000,96,11092486,13245,0,1712313019,12953.277727169996,171.96557022000343,53380.90286184 2024-04-05,10:30:21.000,96,11092515,13125,0,1712313020,12953.405717059992,172.050159780003,53381.035617120004 2024-04-05,10:30:22.000,96,11092466,13325,0,1712313021,12953.621278979997,172.15589673000068,53381.16837240001 2024-04-05,10:30:23.000,96,11092463,13125,0,1712313022,12953.816631969989,172.24753541999962,53381.25221784 2024-04-05,10:30:24.000,96,11092505,13245,0,1712313023,12953.985039719999,172.32507584999985,53381.377986 2024-04-05,10:30:25.000,96,11092445,13445,0,1712313024,12953.985039719999,172.36737063000328,53381.41292160001 2024-04-05,10:30:26.000,96,11092502,12885,0,1712313025,12953.863786139998,172.40261628000007,53381.47580568 2024-04-05,10:30:27.000,96,11092544,13325,0,1712313026,12953.917676619989,172.42376366999815,53381.54567688 2024-04-05,10:30:28.000,96,11092484,13485,0,1712313027,12954.07934805999,172.39556715000072,53381.57362536 2024-04-05,10:30:29.000,96,11092502,13365,0,1712313028,12954.14671116,172.25458454999898,53381.58061248001 2024-04-05,10:30:30.000,96,11092498,13285,0,1712313029,12954.173656399995,172.07835630000045,53381.5875996 2024-04-05,10:30:31.000,96,11092477,13325,0,1712313030,12954.032193889994,171.89507892000256,53381.48279280001 2024-04-05,10:30:32.000,96,11092506,13205,0,1712313031,12953.607806359993,171.69065414999932,53381.40593448 2024-04-05,10:30:33.000,96,11092497,13045,0,1712313032,12953.297936099996,171.54967155000486,53381.33606328001 2024-04-05,10:30:34.000,96,11092485,13205,0,1712313033,12953.244045619991,171.47213112000463,53381.28715344 2024-04-05,10:30:35.000,96,11092486,13365,0,1712313034,12953.358562889996,171.47213112000463,53381.21029512 2024-04-05,10:30:36.000,96,11092473,12645,0,1712313035,12953.19015514,171.42278721000184,53381.09151408 2024-04-05,10:30:37.000,96,11092500,13445,0,1712313036,12952.644514029998,171.4298363400012,53381.056578480006 2024-04-05,10:30:38.000,96,11092492,13085,0,1712313037,12952.038246129996,171.40163982000377,53380.97972016001 2024-04-05,10:30:39.000,96,11092475,13445,0,1712313038,12951.613858599994,171.27475548000075,53380.84696488 2024-04-05,10:30:40.000,96,11092513,13485,0,1712313039,12951.391560369993,171.0562324499988,53380.86093912001 2024-04-05,10:30:41.000,96,11092439,13565,0,1712313040,12951.074953800002,170.8729550700009,53380.770106560005 2024-04-05,10:30:42.000,96,11092463,13565,0,1712313041,12950.76508353999,170.73197246999916,53380.64433840001 2024-04-05,10:30:43.000,96,11092511,13645,0,1712313042,12950.50910376,170.64738290999958,53380.59542856001 2024-04-05,10:30:44.000,96,11092508,13445,0,1712313043,12950.219442429989,170.56279335,53380.62337704001 2024-04-05,10:30:45.000,96,11092503,13125,0,1712313044,12949.916308480002,170.55574422000063,53380.532544480004 2024-04-05,10:30:46.000,96,11092492,13405,0,1712313045,12949.694010250001,170.5768916099987,53380.483634640004 2024-04-05,10:30:47.000,96,11092451,13245,0,1712313046,12949.774845970001,170.53459683000256,53380.434724800005 2024-04-05,10:30:48.000,96,11092490,13165,0,1712313047,12950.273332909994,170.4782037900004,53380.42773768001 2024-04-05,10:30:49.000,96,11092482,12925,0,1712313048,12950.886337119991,170.49230204999913,53380.504596000006 2024-04-05,10:30:50.000,96,11092457,13365,0,1712313049,12951.290515719993,170.6614811699983,53380.57446720001 2024-04-05,10:30:51.000,96,11092454,13005,0,1712313050,12951.60038597999,170.86590594000154,53380.62337704001 2024-04-05,10:30:52.000,96,11092447,13125,0,1712313051,12951.98435564999,170.99279028000456,53380.7491452 2024-04-05,10:30:53.000,96,11092468,13245,0,1712313052,12952.462633659998,170.96459375999984,53380.86093912001 2024-04-05,10:30:54.000,96,11092493,13325,0,1712313053,12952.94764798,170.9222989800037,53380.96574592 2024-04-05,10:30:55.000,96,11092470,13245,0,1712313054,12953.284463479991,170.97869201999856,53381.175359520006 2024-04-05,10:30:56.000,96,11092478,13325,0,1712313055,12953.580861119997,170.9363972400024,53381.31510192001 2024-04-05,10:30:57.000,96,11092454,13245,0,1712313056,12953.917676619989,170.89410245999898,53381.50375416001 2024-04-05,10:30:58.000,96,11092486,13525,0,1712313057,12954.18039270999,170.8095128999994,53381.60157384001 2024-04-05,10:30:59.000,96,11092488,13605,0,1712313058,12954.30164628999,170.8095128999994,53381.90202 2024-04-05,10:31:00.000,96,11092471,13405,0,1712313059,12954.395954629996,170.76721812000324,53381.99983968 2024-04-05,10:31:01.000,96,11092439,13205,0,1712313060,12954.672143340002,170.66853029999766,53382.13958208 2024-04-05,10:31:02.000,96,11092498,13245,0,1712313061,12954.894441570003,170.49935117999848,53382.26535024 2024-04-05,10:31:03.000,96,11092477,13405,0,1712313062,12955.049376699993,170.50640030999784,53382.46797672001 2024-04-05,10:31:04.000,96,11092513,13365,0,1712313063,12954.988749909993,170.6262355200015,53382.57278352 2024-04-05,10:31:05.000,96,11092514,13445,0,1712313064,12954.948332049993,170.73902159999852,53382.63566760001 2024-04-05,10:31:06.000,96,11092499,12845,0,1712313065,12954.820342159997,170.84475855000346,53382.69156456 2024-04-05,10:31:07.000,96,11092531,13165,0,1712313066,12954.692352270002,170.8095128999994,53382.78938424 2024-04-05,10:31:08.000,96,11092471,12765,0,1712313067,12954.672143340002,170.7108250800011,53382.88720392 2024-04-05,10:31:09.000,96,11092453,12845,0,1712313068,12954.624989169992,170.40066336000018,53382.95707512 2024-04-05,10:31:10.000,96,11092491,12925,0,1712313069,12954.335327839995,170.01296120999905,53383.11079176001 2024-04-05,10:31:11.000,96,11092427,12925,0,1712313070,12954.01872126999,169.7591925300003,53383.14572736 2024-04-05,10:31:12.000,96,11092503,13405,0,1712313071,12953.648224219993,169.55476776000432,53383.215598560004 2024-04-05,10:31:13.000,96,11092475,13245,0,1712313072,12953.500025399997,169.43493255000067,53383.22258568 2024-04-05,10:31:14.000,96,11092499,12965,0,1712313073,12953.540443259997,169.43493255000067,53383.25053416 2024-04-05,10:31:15.000,96,11092472,13205,0,1712313074,12953.601070049997,169.48427646000346,53383.2645084 2024-04-05,10:31:16.000,96,11092491,13085,0,1712313075,12953.735796249988,169.49837472000218,53383.27149552 2024-04-05,10:31:17.000,96,11092453,12805,0,1712313076,12953.816631969989,169.33624473000236,53383.31341824 2024-04-05,10:31:18.000,96,11092433,13285,0,1712313077,12953.823368279998,169.16001648000383,53383.29245688 2024-04-05,10:31:19.000,96,11092432,13285,0,1712313078,12953.99851233999,169.0190338800021,53383.285469760005 2024-04-05,10:31:20.000,96,11092460,13045,0,1712313079,12954.456581419996,168.9344443200025,53383.285469760005 2024-04-05,10:31:21.000,96,11092460,13285,0,1712313080,12955.056113009989,169.02608301000146,53383.31341824 2024-04-05,10:31:22.000,96,11092476,12845,0,1712313081,12955.514182089995,169.2305077800047,53383.29245688 2024-04-05,10:31:23.000,96,11092456,13245,0,1712313082,12955.797107109996,169.56886602000304,53383.2645084 2024-04-05,10:31:24.000,96,11092427,13205,0,1712313083,12956.248439879993,169.71689775000414,53383.27848264001 2024-04-05,10:31:25.000,96,11092451,13165,0,1712313084,12956.76039943999,169.74509427000157,53383.34136672 2024-04-05,10:31:26.000,96,11092484,13285,0,1712313085,12956.874916709996,169.76624165999965,53383.39027656 2024-04-05,10:31:27.000,96,11092475,13045,0,1712313086,12956.70650896,169.773290789999,53383.32739248001 2024-04-05,10:31:28.000,96,11092443,12965,0,1712313087,12956.349484529994,169.5477186299977,53383.29245688 2024-04-05,10:31:29.000,96,11092474,13285,0,1712313088,12956.093504750002,169.27280256000086,53383.285469760005 2024-04-05,10:31:30.000,96,11092481,13285,0,1712313089,12955.824052349992,169.09657431000232,53383.236559920006 2024-04-05,10:31:31.000,96,11092460,13245,0,1712313090,12955.514182089995,169.23755691000406,53383.20861144001 2024-04-05,10:31:32.000,96,11092467,13285,0,1712313091,12955.130212419994,169.47017820000474,53383.07585616 2024-04-05,10:31:33.000,96,11092420,13525,0,1712313092,12954.955068359988,169.5477186299977,53382.95707512 2024-04-05,10:31:34.000,96,11092445,12925,0,1712313093,12954.941595739998,169.70984862000478,53382.852268320006 2024-04-05,10:31:35.000,96,11092473,13125,0,1712313094,12954.982013599998,170.04820686000312,53382.76143576 2024-04-05,10:31:36.000,96,11092448,13045,0,1712313095,12954.820342159997,170.50640030999784,53382.64964184 2024-04-05,10:31:37.000,96,11092413,12845,0,1712313096,12954.651934410002,171.04918331999943,53382.55880928001 2024-04-05,10:31:38.000,96,11092473,13325,0,1712313097,12954.624989169992,171.47213112000463,53382.53784792001 2024-04-05,10:31:39.000,96,11092476,13285,0,1712313098,12954.820342159997,171.7399980600021,53382.45400248 2024-04-05,10:31:40.000,96,11092473,13165,0,1712313099,12955.30535648,172.1699949899994,53382.4609896 2024-04-05,10:31:41.000,96,11092486,13125,0,1712313100,12955.925096999992,172.65638495999883,53382.46797672001 2024-04-05,10:31:42.000,96,11092437,13325,0,1712313101,12956.62567324,173.07933276000404,53382.544835040004 2024-04-05,10:31:43.000,96,11092468,13285,0,1712313102,12957.386876269993,173.38949447999767,53382.60771912001 2024-04-05,10:31:44.000,96,11092478,12965,0,1712313103,12958.06724358,173.5798209900022,53382.600732 2024-04-05,10:31:45.000,96,11092483,13245,0,1712313104,12958.525312659993,173.87588445000438,53382.69156456 2024-04-05,10:31:46.000,96,11092470,13445,0,1712313105,12958.774556129989,174.04506357000355,53382.79637136 2024-04-05,10:31:47.000,96,11092455,13485,0,1712313106,12958.868864469994,174.03096531000483,53382.84528120001 2024-04-05,10:31:48.000,96,11092471,13125,0,1712313107,12958.848655539994,174.00276879000012,53382.94310088001 2024-04-05,10:31:49.000,96,11092444,13085,0,1712313108,12958.740874579998,174.14375139000185,53383.09681752 2024-04-05,10:31:50.000,96,11092489,13045,0,1712313109,12958.363641219992,174.2847339900036,53383.04092056001 2024-04-05,10:31:51.000,96,11092483,12925,0,1712313110,12957.94599,174.3622744200038,53383.13874024001 2024-04-05,10:31:52.000,96,11092473,12845,0,1712313111,12957.75737331999,174.30588138000167,53383.13874024001 2024-04-05,10:31:53.000,96,11092473,13005,0,1712313112,12957.690010219994,174.21424269000272,53383.14572736 2024-04-05,10:31:54.000,96,11092453,13005,0,1712313113,12957.87862689999,173.96752314000332,53383.1946372 2024-04-05,10:31:55.000,96,11092473,12765,0,1712313114,12958.289541810002,173.54457533999812,53383.24354704 2024-04-05,10:31:56.000,96,11092468,12965,0,1712313115,12958.680247789998,173.19211884000106,53383.2645084 2024-04-05,10:31:57.000,96,11092492,12885,0,1712313116,12958.969909119995,172.91720277000422,53383.299444 2024-04-05,10:31:58.000,96,11092486,13125,0,1712313117,12959.16526211,172.825564079998,53383.34835384001 2024-04-05,10:31:59.000,96,11092483,13125,0,1712313118,12959.353878789996,172.6634340899982,53383.4391864 2024-04-05,10:32:00.000,96,11092500,13205,0,1712313119,12959.387560340001,172.5647462699999,53383.42521216001 2024-04-05,10:32:01.000,96,11092475,13205,0,1712313120,12959.380824029991,172.49425496999902,53383.46713488 2024-04-05,10:32:02.000,96,11092463,13285,0,1712313121,12959.407769270001,172.38851802000136,53383.5090576 2024-04-05,10:32:03.000,96,11092492,13005,0,1712313122,12959.407769270001,172.24753541999962,53383.502070480004 2024-04-05,10:32:04.000,96,11092492,13485,0,1712313123,12959.582913329992,171.9514719600047,53383.5090576 2024-04-05,10:32:05.000,96,11092493,13365,0,1712313124,12959.899519899998,171.58491720000166,53383.5789288 2024-04-05,10:32:06.000,96,11092507,13165,0,1712313125,12960.411479459995,171.2677063500014,53383.70469696 2024-04-05,10:32:07.000,96,11092510,13405,0,1712313126,12960.903230089993,171.2818046100001,53383.74661968 2024-04-05,10:32:08.000,96,11092495,13285,0,1712313127,12961.213100349989,171.35934504000033,53383.80950376001 2024-04-05,10:32:09.000,96,11092456,13205,0,1712313128,12961.33435392999,171.34524678000162,53383.79552952 2024-04-05,10:32:10.000,96,11092500,12965,0,1712313129,12961.39498071999,171.19721505000052,53383.81649088 2024-04-05,10:32:11.000,96,11092471,13085,0,1712313130,12961.300672379999,170.96459375999984,53383.858413600006 2024-04-05,10:32:12.000,96,11092485,13325,0,1712313131,12960.990802120003,170.8236111599981,53383.79552952 2024-04-05,10:32:13.000,96,11092490,13125,0,1712313132,12960.788712820002,170.76721812000324,53383.78155528001 2024-04-05,10:32:14.000,96,11092486,13485,0,1712313133,12960.977329499998,170.60508813000342,53383.76059392001 2024-04-05,10:32:15.000,96,11092524,13445,0,1712313134,12961.280463449999,170.38656510000146,53383.76758104 2024-04-05,10:32:16.000,96,11092483,13285,0,1712313135,12961.45560750999,170.18214032999822,53383.7536068 2024-04-05,10:32:17.000,96,11092489,13565,0,1712313136,12961.39498071999,170.04820686000312,53383.739632560006 2024-04-05,10:32:18.000,96,11092492,13925,0,1712313137,12961.34109024,169.93542077999882,53383.68373560001 2024-04-05,10:32:19.000,96,11092488,13325,0,1712313138,12961.36129917,169.8226347000018,53383.59989016 2024-04-05,10:32:20.000,96,11092475,13045,0,1712313139,12961.307408689994,169.74509427000157,53383.53700608 2024-04-05,10:32:21.000,96,11092481,13405,0,1712313140,12960.963856879993,169.74509427000157,53383.44617352001 2024-04-05,10:32:22.000,96,11092511,12725,0,1712313141,12960.741558649992,169.7380451400022,53383.37630232001 2024-04-05,10:32:23.000,96,11092483,13205,0,1712313142,12960.714613409997,169.71689775000414,53383.22258568 2024-04-05,10:32:24.000,96,11092381,12965,0,1712313143,12961.058165219998,169.78033991999837,53383.18066296001 2024-04-05,10:32:25.000,96,11092496,13325,0,1712313144,12961.307408689994,170.01296120999905,53383.166688720004 2024-04-05,10:32:26.000,96,11092486,13405,0,1712313145,12961.718323599991,170.4641055300017,53383.08284328 2024-04-05,10:32:27.000,96,11092488,13165,0,1712313146,12962.169656370002,170.73902159999852,53383.019959200006 2024-04-05,10:32:28.000,96,11092481,13405,0,1712313147,12962.67487961999,170.83066029000474,53383.068869040006 2024-04-05,10:32:29.000,96,11092496,13285,0,1712313148,12962.998222499991,170.7249233399998,53383.02694632 2024-04-05,10:32:30.000,96,11092488,13445,0,1712313149,12963.018431429991,170.5768916099987,53383.02694632 2024-04-05,10:32:31.000,96,11092497,12925,0,1712313150,12963.031904049996,170.42181074999826,53383.0548948 2024-04-05,10:32:32.000,96,11092518,13485,0,1712313151,12963.052112979996,170.16099294000014,53382.9850236 2024-04-05,10:32:33.000,96,11092550,13285,0,1712313152,12963.065585600001,169.90722426000139,53382.998997840004 2024-04-05,10:32:34.000,96,11092463,13245,0,1712313153,12963.038640359991,169.70984862000478,53382.93611376 2024-04-05,10:32:35.000,96,11092491,13085,0,1712313154,12963.072321909996,169.63230819000455,53382.94310088001 2024-04-05,10:32:36.000,96,11092501,13045,0,1712313155,12963.119476079992,169.55476776000432,53382.93611376 2024-04-05,10:32:37.000,96,11092422,13125,0,1712313156,12963.180102869992,169.660504710002,53382.950088000005 2024-04-05,10:32:38.000,96,11092474,13365,0,1712313157,12963.274411209997,169.75214340000093,53382.97803648 2024-04-05,10:32:39.000,96,11092457,13085,0,1712313158,12963.355246929998,169.76624165999965,53382.9850236 2024-04-05,10:32:40.000,96,11092451,13005,0,1712313159,12963.227257040002,169.60411166999984,53382.97104936001 2024-04-05,10:32:41.000,96,11092532,13245,0,1712313160,12962.930859399996,169.43493255000067,53382.94310088001 2024-04-05,10:32:42.000,96,11092499,13445,0,1712313161,12962.65467068999,169.3009990799983,53382.89419104001 2024-04-05,10:32:43.000,96,11092529,12805,0,1712313162,12962.519944489999,169.17411474000255,53382.831306960004 2024-04-05,10:32:44.000,96,11092498,13285,0,1712313163,12962.297646259998,169.06132865999825,53382.76842288 2024-04-05,10:32:45.000,96,11092496,13085,0,1712313164,12961.927149210002,168.87805128000036,53382.70553880001 2024-04-05,10:32:46.000,96,11092463,13005,0,1712313165,12961.5835974,168.6736265100044,53382.59374488 2024-04-05,10:32:47.000,96,11092497,12965,0,1712313166,12961.287199759994,168.53264391000266,53382.48893808001 2024-04-05,10:32:48.000,96,11092461,12765,0,1712313167,12960.950384260002,168.6242826000016,53382.34220856001 2024-04-05,10:32:49.000,96,11092554,13125,0,1712313168,12960.559678279991,168.75116694000462,53382.279324480005 2024-04-05,10:32:50.000,96,11092484,13085,0,1712313169,12960.29696218999,168.80051085000014,53382.09067224 2024-04-05,10:32:51.000,96,11092499,13125,0,1712313170,12959.886047279993,168.744117809998,53381.992852560004 2024-04-05,10:32:52.000,96,11092476,13045,0,1712313171,12959.32693355,168.4762508700005,53381.895032880006 2024-04-05,10:32:53.000,96,11092489,13045,0,1712313172,12958.889073399994,168.10969611000473,53381.79022608 2024-04-05,10:32:54.000,96,11092531,13285,0,1712313173,12958.740874579998,167.7219939600036,53381.63650944 2024-04-05,10:32:55.000,96,11092514,13045,0,1712313174,12958.633093619988,167.43297963000077,53381.58061248001 2024-04-05,10:32:56.000,96,11092516,13045,0,1712313175,12958.673511479989,167.34134094000183,53381.57362536 2024-04-05,10:32:57.000,96,11092467,13085,0,1712313176,12958.848655539994,167.3131444200044,53381.440870080005 2024-04-05,10:32:58.000,96,11092490,13365,0,1712313177,12959.0237996,167.18626008000138,53381.31510192001 2024-04-05,10:32:59.000,96,11092539,13285,0,1712313178,12959.151789489995,167.04527747999964,53381.25920496 2024-04-05,10:33:00.000,96,11092532,13085,0,1712313179,12959.273043069996,167.03117922000092,53381.28016632 2024-04-05,10:33:01.000,96,11092494,13245,0,1712313180,12959.421241889992,166.84085271000367,53381.18234664 2024-04-05,10:33:02.000,96,11092495,12845,0,1712313181,12959.670485360002,166.74921402000473,53381.1334368 2024-04-05,10:33:03.000,96,11092466,13245,0,1712313182,12960.11508181999,166.7421648899981,53381.1334368 2024-04-05,10:33:04.000,96,11092486,13245,0,1712313183,12960.39800683999,166.8056070599996,53381.12644968001 2024-04-05,10:33:05.000,96,11092506,13445,0,1712313184,12960.40474315,166.93954053000198,53381.12644968001 2024-04-05,10:33:06.000,96,11092488,13405,0,1712313185,12960.411479459995,167.07347400000435,53381.01465576 2024-04-05,10:33:07.000,96,11092503,13285,0,1712313186,12960.579887209991,167.08757226000307,53381.056578480006 2024-04-05,10:33:08.000,96,11092492,13085,0,1712313187,12960.694404479997,167.02413009000156,53381.09151408 2024-04-05,10:33:09.000,96,11092468,13125,0,1712313188,12960.862812229992,166.81970531999832,53381.154398160004 2024-04-05,10:33:10.000,96,11092523,13205,0,1712313189,12961.058165219998,166.57298576999892,53381.16138528 2024-04-05,10:33:11.000,96,11092450,13605,0,1712313190,12961.29393606999,166.30511883000145,53381.19632088001 2024-04-05,10:33:12.000,96,11092442,13405,0,1712313191,12961.45560750999,166.19938188000378,53381.28016632 2024-04-05,10:33:13.000,96,11092491,13765,0,1712313192,12961.610542639995,166.34036447999824,53381.28715344 2024-04-05,10:33:14.000,96,11092502,13005,0,1712313193,12961.650960499996,166.56593663999956,53381.3081148 2024-04-05,10:33:15.000,96,11092508,13365,0,1712313194,12961.529706919995,166.7703614100028,53381.28715344 2024-04-05,10:33:16.000,96,11092484,13285,0,1712313195,12961.266990829994,167.06642486999772,53381.24523072001 2024-04-05,10:33:17.000,96,11092471,13125,0,1712313196,12961.132264629989,167.1651126900033,53381.24523072001 2024-04-05,10:33:18.000,96,11092471,13365,0,1712313197,12961.37477178999,167.13691616999859,53381.224269360006 2024-04-05,10:33:19.000,96,11092458,13205,0,1712313198,12961.853049799996,167.19330921000073,53381.273179200005 2024-04-05,10:33:20.000,96,11092490,13365,0,1712313199,12962.405427219994,167.39773398000398,53381.35003752 2024-04-05,10:33:21.000,96,11092468,13085,0,1712313200,12962.84328737,167.68674830999953,53381.32907616 2024-04-05,10:33:22.000,96,11092490,13445,0,1712313201,12962.85675998999,168.0674013300013,53381.41292160001 2024-04-05,10:33:23.000,96,11092429,13045,0,1712313202,12962.62098914,168.57493868999882,53381.42689584 2024-04-05,10:33:24.000,96,11092449,13605,0,1712313203,12962.317855189998,169.09657431000232,53381.46183144001 2024-04-05,10:33:25.000,96,11092480,13165,0,1712313204,12962.344800429993,169.44198168000003,53381.489779920004 2024-04-05,10:33:26.000,96,11092484,13285,0,1712313205,12962.76245165,169.63230819000455,53381.5177284 2024-04-05,10:33:27.000,96,11092464,12765,0,1712313206,12963.530390989989,169.773290789999,53381.59458672 2024-04-05,10:33:28.000,96,11092477,13005,0,1712313207,12964.257912469991,169.91427339000074,53381.72035488001 2024-04-05,10:33:29.000,96,11092490,13165,0,1712313208,12964.736190479998,170.14689468000142,53381.71336776 2024-04-05,10:33:30.000,96,11092518,13405,0,1712313209,12965.23467741999,170.4147616199989,53381.93695560001 2024-04-05,10:33:31.000,96,11092457,13165,0,1712313210,12965.820736389993,170.69672682000237,53381.98586544001 2024-04-05,10:33:32.000,96,11092535,12805,0,1712313211,12966.629093589996,170.79541464000067,53382.13958208 2024-04-05,10:33:33.000,96,11092480,13165,0,1712313212,12967.161262079993,170.88705332999962,53382.26535024 2024-04-05,10:33:34.000,96,11092494,12965,0,1712313213,12967.504813889995,171.0844289700035,53382.38413128 2024-04-05,10:33:35.000,96,11092493,13045,0,1712313214,12967.774266289991,171.2183624399986,53382.44002824001 2024-04-05,10:33:36.000,96,11092437,13205,0,1712313215,12967.949410349996,171.12672374999966,53382.59374488 2024-04-05,10:33:37.000,96,11092473,13125,0,1712313216,12967.814684149991,171.1196746200003,53382.684577440006 2024-04-05,10:33:38.000,96,11092520,13005,0,1712313217,12967.545231749995,171.33819765000226,53382.75444864001 2024-04-05,10:33:39.000,96,11092461,13605,0,1712313218,12967.34987875999,171.50737677000143,53382.81733272 2024-04-05,10:33:40.000,96,11092468,13445,0,1712313219,12967.376823999999,171.63426111000445,53382.83829408 2024-04-05,10:33:41.000,96,11092492,13445,0,1712313220,12967.504813889995,171.6131137199991,53382.90816528 2024-04-05,10:33:42.000,96,11092491,13285,0,1712313221,12967.63954009,171.6765558900006,53383.00598496 2024-04-05,10:33:43.000,96,11092474,12845,0,1712313222,12967.706903189996,171.81048936000298,53383.03393344 2024-04-05,10:33:44.000,96,11092475,13085,0,1712313223,12967.929201419996,171.88098066000384,53383.06188192001 2024-04-05,10:33:45.000,96,11092463,13125,0,1712313224,12968.245807990003,171.8598332699985,53383.166688720004 2024-04-05,10:33:46.000,96,11092444,13205,0,1712313225,12968.447897289989,171.9514719600047,53383.18066296001 2024-04-05,10:33:47.000,96,11092432,13005,0,1712313226,12968.79818541,171.8386858800004,53383.285469760005 2024-04-05,10:33:48.000,96,11092436,12965,0,1712313227,12969.101319360001,171.54262241999822,53383.34136672 2024-04-05,10:33:49.000,96,11092446,12925,0,1712313228,12969.141737220001,171.22541156999796,53383.453160640005 2024-04-05,10:33:50.000,96,11092479,12925,0,1712313229,12968.993538399991,170.78131638000195,53383.5090576 2024-04-05,10:33:51.000,96,11092464,13085,0,1712313230,12968.81839434,170.1680420699995,53383.5789288 2024-04-05,10:33:52.000,96,11092443,12965,0,1712313231,12968.60956872999,169.74509427000157,53383.61386440001 2024-04-05,10:33:53.000,96,11092477,13125,0,1712313232,12968.61630504,169.53362036999897,53383.67674848 2024-04-05,10:33:54.000,96,11092428,13005,0,1712313233,12968.683668139995,169.3644412499998,53383.60687728 2024-04-05,10:33:55.000,96,11092452,13205,0,1712313234,12968.60956872999,169.3009990799983,53383.60687728 2024-04-05,10:33:56.000,96,11092474,12965,0,1712313235,12968.61630504,169.2305077800047,53383.62783864 2024-04-05,10:33:57.000,96,11092472,13125,0,1712313236,12968.602832419994,169.17411474000255,53383.62783864 2024-04-05,10:33:58.000,96,11092514,13045,0,1712313237,12968.60956872999,169.06132865999825,53383.69770984 2024-04-05,10:33:59.000,96,11092513,13125,0,1712313238,12968.83860327,168.9203460600038,53383.669761360004 2024-04-05,10:34:00.000,96,11092495,12925,0,1712313239,12968.89249374999,168.92739519000315,53383.70469696 2024-04-05,10:34:01.000,96,11092433,12925,0,1712313240,12968.6567229,168.84280563000357,53383.73264544001 2024-04-05,10:34:02.000,96,11092470,13405,0,1712313241,12968.414215739998,168.58198781999818,53383.690722720006 2024-04-05,10:34:03.000,96,11092506,13125,0,1712313242,12968.407479429989,168.30707175000134,53383.690722720006 2024-04-05,10:34:04.000,96,11092441,13085,0,1712313243,12968.555678249999,168.41985782999836,53383.669761360004 2024-04-05,10:34:05.000,96,11092497,13245,0,1712313244,12968.71734969,168.8075599799995,53383.60687728 2024-04-05,10:34:06.000,96,11092501,13125,0,1712313245,12968.67693183,169.24460604000342,53383.48809624 2024-04-05,10:34:07.000,96,11092541,12965,0,1712313246,12968.69040444999,169.42083429000195,53383.502070480004 2024-04-05,10:34:08.000,96,11092481,13045,0,1712313247,12968.81165802999,169.34329386000172,53383.3693152 2024-04-05,10:34:09.000,96,11092456,13125,0,1712313248,12968.905966369995,169.2657534300015,53383.34136672 2024-04-05,10:34:10.000,96,11092478,13285,0,1712313249,12969.02048364,169.44903080999939,53383.27848264001 2024-04-05,10:34:11.000,96,11092494,13405,0,1712313250,12969.229309249997,169.81558557000244,53383.27848264001 2024-04-05,10:34:12.000,96,11092486,13285,0,1712313251,12969.424662240002,170.15394381000078,53383.18066296001 2024-04-05,10:34:13.000,96,11092502,13405,0,1712313252,12969.505497959988,170.36541771000338,53383.08983040001 2024-04-05,10:34:14.000,96,11092496,13285,0,1712313253,12969.620015229993,170.5275477000032,53383.02694632 2024-04-05,10:34:15.000,96,11092502,13445,0,1712313254,12969.82884083999,170.49230204999913,53382.99201072001 2024-04-05,10:34:16.000,96,11092473,13125,0,1712313255,12970.044402759995,170.30902467000124,53382.85925544 2024-04-05,10:34:17.000,96,11092444,13205,0,1712313256,12970.09829324,170.33722118999867,53382.88720392 2024-04-05,10:34:18.000,96,11092453,13325,0,1712313257,12969.87599501,170.48525291999977,53382.86624256 2024-04-05,10:34:19.000,96,11092443,13365,0,1712313258,12969.606542609989,170.56984247999935,53382.733487280006 2024-04-05,10:34:20.000,96,11092455,13085,0,1712313259,12969.303408660002,170.63328465000086,53382.67759032001 2024-04-05,10:34:21.000,96,11092469,13245,0,1712313260,12969.007011019996,170.79541464000067,53382.59374488 2024-04-05,10:34:22.000,96,11092483,13285,0,1712313261,12968.784712789995,170.92934811000305,53382.495925200004 2024-04-05,10:34:23.000,96,11092476,13085,0,1712313262,12968.60956872999,171.16196940000373,53382.44002824001 2024-04-05,10:34:24.000,96,11092471,13245,0,1712313263,12968.340116329993,171.37344329999905,53382.377144160004 2024-04-05,10:34:25.000,96,11092467,13165,0,1712313264,12968.138027029992,171.479180250004,53382.32124720001 2024-04-05,10:34:26.000,96,11092472,13365,0,1712313265,12967.908992489996,171.26065722000203,53382.279324480005 2024-04-05,10:34:27.000,96,11092477,13085,0,1712313266,12967.5789133,170.91524985000433,53382.20246616001 2024-04-05,10:34:28.000,96,11092421,13285,0,1712313267,12967.228625179989,170.76721812000324,53382.181504800006 2024-04-05,10:34:29.000,96,11092494,13125,0,1712313268,12966.824446580002,170.7108250800011,53382.08368512001 2024-04-05,10:34:30.000,96,11092469,13045,0,1712313269,12966.25186022999,170.7108250800011,53381.9718912 2024-04-05,10:34:31.000,96,11092495,13005,0,1712313270,12965.867890559988,170.74607072999788,53381.8321488 2024-04-05,10:34:32.000,96,11092443,13365,0,1712313271,12965.632119709997,170.68262856000365,53381.727342000006 2024-04-05,10:34:33.000,96,11092463,13005,0,1712313272,12965.463711960001,170.55574422000063,53381.58061248001 2024-04-05,10:34:34.000,96,11092463,13325,0,1712313273,12965.38287624,170.2667298899978,53381.39894736 2024-04-05,10:34:35.000,96,11092450,12925,0,1712313274,12965.30204052,169.9213225200001,53381.23125648 2024-04-05,10:34:36.000,96,11092445,13125,0,1712313275,12965.13363276999,169.69575035999878,53381.175359520006 2024-04-05,10:34:37.000,96,11092472,13325,0,1712313276,12964.958488709999,169.60411166999984,53380.9936944 2024-04-05,10:34:38.000,96,11092453,13245,0,1712313277,12964.803553579994,169.69575035999878,53380.79106792001 2024-04-05,10:34:39.000,96,11092474,12925,0,1712313278,12964.817026199999,169.78033991999837,53380.70722248 2024-04-05,10:34:40.000,96,11092510,12925,0,1712313279,12964.843971439994,169.8860768700033,53380.54651872001 2024-04-05,10:34:41.000,96,11092509,12645,0,1712313280,12964.884389299994,169.8719786100046,53380.44171192 2024-04-05,10:34:42.000,96,11092474,13005,0,1712313281,12964.864180369994,169.96361730000353,53380.30196952 2024-04-05,10:34:43.000,96,11092461,12925,0,1712313282,12964.850707749989,170.231484240001,53380.218124080006 2024-04-05,10:34:44.000,96,11092478,12965,0,1712313283,12964.850707749989,170.7249233399998,53380.09235592001 2024-04-05,10:34:45.000,96,11092521,13005,0,1712313284,12964.904598229994,171.2465589600033,53379.99453624001 2024-04-05,10:34:46.000,96,11092492,12965,0,1712313285,12964.924807159994,171.66245763000188,53379.88972944 2024-04-05,10:34:47.000,96,11092455,13045,0,1712313286,12964.99890657,171.95852109000407,53379.84780672 2024-04-05,10:34:48.000,96,11092476,12805,0,1712313287,12964.95175239999,172.00786499999958,53379.79889688 2024-04-05,10:34:49.000,96,11092486,12805,0,1712313288,12964.97196132999,171.9867176100015,53379.72203856 2024-04-05,10:34:50.000,96,11092511,13125,0,1712313289,12964.99217025999,172.00786499999958,53379.694090080004 2024-04-05,10:34:51.000,96,11092469,13205,0,1712313290,12965.106687529995,172.12770021000324,53379.65216736 2024-04-05,10:34:52.000,96,11092515,13325,0,1712313291,12965.20099587,172.21933890000219,53379.62421888 2024-04-05,10:34:53.000,96,11092479,13285,0,1712313292,12965.40308517,172.19114238000475,53379.645180240004 2024-04-05,10:34:54.000,96,11092449,12965,0,1712313293,12965.672537569997,172.11360195000452,53379.61723176001 2024-04-05,10:34:55.000,96,11092510,13165,0,1712313294,12965.995880449998,172.22638803000154,53379.65915448001 2024-04-05,10:34:56.000,96,11092458,13365,0,1712313295,12966.27880547,172.40966540999943,53379.65915448001 2024-04-05,10:34:57.000,96,11092494,12965,0,1712313296,12966.682984070001,172.57179539999925,53379.75697416001 2024-04-05,10:34:58.000,96,11092440,13365,0,1712313297,12967.046744810003,172.71277800000098,53379.85479384001 2024-04-05,10:34:59.000,96,11092533,13285,0,1712313298,12967.309460899989,172.81851494999864,53379.92466504001 2024-04-05,10:35:00.000,96,11092469,13005,0,1712313299,12967.61933116,172.99474320000445,53380.00851048 2024-04-05,10:35:01.000,96,11092420,13205,0,1712313300,12967.908992489996,173.09343102000275,53380.07838168 2024-04-05,10:35:02.000,96,11092529,13085,0,1712313301,12968.158235959992,173.2203153599985,53380.14126576001 2024-04-05,10:35:03.000,96,11092501,13005,0,1712313302,12968.367061569988,173.25556101000257,53380.2251112 2024-04-05,10:35:04.000,96,11092478,13405,0,1712313303,12968.64998658999,173.25556101000257,53380.24607256 2024-04-05,10:35:05.000,96,11092521,13525,0,1712313304,12968.91943899,173.00884146000317,53380.32991800001 2024-04-05,10:35:06.000,96,11092503,13125,0,1712313305,12969.121528290001,172.6422867000001,53380.44869904 2024-04-05,10:35:07.000,96,11092484,13205,0,1712313306,12968.98006578,172.45900932000222,53380.52555736001 2024-04-05,10:35:08.000,96,11092471,13325,0,1712313307,12968.67693183,172.27573194000433,53380.56748008 2024-04-05,10:35:09.000,96,11092451,12925,0,1712313308,12968.360325259993,171.96557022000343,53380.51857024 2024-04-05,10:35:10.000,96,11092445,13285,0,1712313309,12968.198653819993,171.85278413999913,53380.56748008 2024-04-05,10:35:11.000,96,11092503,13285,0,1712313310,12968.111081789997,171.80344023000362,53380.504596000006 2024-04-05,10:35:12.000,96,11092479,12925,0,1712313311,12968.286225849988,171.76819457999954,53380.504596000006 2024-04-05,10:35:13.000,96,11092509,13445,0,1712313312,12968.75776755,171.90212805000192,53380.54651872001 2024-04-05,10:35:14.000,96,11092474,13325,0,1712313313,12969.330353899997,172.12770021000324,53380.51857024 2024-04-05,10:35:15.000,96,11092519,13085,0,1712313314,12969.84904976999,172.19114238000475,53380.434724800005 2024-04-05,10:35:16.000,96,11092476,13525,0,1712313315,12970.320591470001,172.04311065000365,53380.4696604 2024-04-05,10:35:17.000,96,11092481,12965,0,1712313316,12970.637198039993,171.86688239999785,53380.532544480004 2024-04-05,10:35:18.000,96,11092439,13125,0,1712313317,12970.711297449998,171.71180154000467,53380.56748008 2024-04-05,10:35:19.000,96,11092478,13725,0,1712313318,12970.697824829993,171.50737677000143,53380.532544480004 2024-04-05,10:35:20.000,96,11092459,13205,0,1712313319,12970.765187929988,171.29590286999883,53380.58844144 2024-04-05,10:35:21.000,96,11092456,13085,0,1712313320,12970.906650439989,171.04213419000007,53380.57446720001 2024-04-05,10:35:22.000,96,11092469,12965,0,1712313321,12971.122212359995,170.8236111599981,53380.553505840006 2024-04-05,10:35:23.000,96,11092494,12965,0,1712313322,12971.23672963,170.74607072999788,53380.59542856001 2024-04-05,10:35:24.000,96,11092428,13045,0,1712313323,12971.15589391,170.6755794300043,53380.5395316 2024-04-05,10:35:25.000,96,11092476,12925,0,1712313324,12971.09526712,170.5909898700047,53380.483634640004 2024-04-05,10:35:26.000,96,11092448,12965,0,1712313325,12970.872968889998,170.47115466000105,53380.42075056 2024-04-05,10:35:27.000,96,11092442,13085,0,1712313326,12970.583307560002,170.24558249999973,53380.37184072 2024-04-05,10:35:28.000,96,11092468,13005,0,1712313327,12970.488999219997,169.80853644000308,53380.35087936 2024-04-05,10:35:29.000,96,11092485,13005,0,1712313328,12970.307118849996,169.37149037999916,53380.197162720004 2024-04-05,10:35:30.000,96,11092464,12885,0,1712313329,12970.125238479995,169.04723039999953,53380.10633016 2024-04-05,10:35:31.000,96,11092465,13005,0,1712313330,12970.05787538,169.06132865999825,53380.02248472001 2024-04-05,10:35:32.000,96,11092493,13045,0,1712313331,12970.23975575,169.2164095199987,53379.92466504001 2024-04-05,10:35:33.000,96,11092483,13285,0,1712313332,12970.340800400001,169.28690081999957,53379.79190976 2024-04-05,10:35:34.000,96,11092502,13085,0,1712313333,12970.475526599992,169.14591821999784,53379.72203856 2024-04-05,10:35:35.000,96,11092491,13285,0,1712313334,12970.488999219997,169.01198475000274,53379.596270400005 2024-04-05,10:35:36.000,96,11092426,13125,0,1712313335,12970.367745639996,169.00493562000338,53379.53338632 2024-04-05,10:35:37.000,96,11092460,12965,0,1712313336,12970.21954682,169.22345864999807,53379.46351512 2024-04-05,10:35:38.000,96,11092435,13165,0,1712313337,12969.99051227999,169.43493255000067,53379.379669680005 2024-04-05,10:35:39.000,96,11092458,12965,0,1712313338,12969.714323569999,169.24460604000342,53379.27486288 2024-04-05,10:35:40.000,96,11092427,13005,0,1712313339,12969.397716999993,168.8357565000042,53379.19800456 2024-04-05,10:35:41.000,96,11092446,13245,0,1712313340,12969.114791979991,168.43395609000436,53379.163068960006 2024-04-05,10:35:42.000,96,11092475,13445,0,1712313341,12969.033956259991,168.14494176000153,53379.07922352 2024-04-05,10:35:43.000,96,11092424,13005,0,1712313342,12969.155209839992,168.18723653999768,53378.98839096001 2024-04-05,10:35:44.000,96,11092451,13565,0,1712313343,12969.262990800002,168.32821913999942,53378.91851976001 2024-04-05,10:35:45.000,96,11092513,13125,0,1712313344,12969.364035450002,168.41985782999836,53378.89057128 2024-04-05,10:35:46.000,96,11092459,13285,0,1712313345,12969.377508069992,168.33526826999878,53378.82070008001 2024-04-05,10:35:47.000,96,11092435,13245,0,1712313346,12969.485289030003,168.1519908900009,53378.7927516 2024-04-05,10:35:48.000,96,11092484,13285,0,1712313347,12969.687378329989,168.10969611000473,53378.78576448 2024-04-05,10:35:49.000,96,11092505,13005,0,1712313348,12969.734532499999,168.35641566000413,53378.7228804 2024-04-05,10:35:50.000,96,11092473,12965,0,1712313349,12969.539179509993,168.69477390000247,53378.708906160005 2024-04-05,10:35:51.000,96,11092511,13205,0,1712313350,12969.209100319997,168.8569038900023,53378.62506072 2024-04-05,10:35:52.000,96,11092449,13525,0,1712313351,12968.93291160999,168.78641259000142,53378.590125120005 2024-04-05,10:35:53.000,96,11092462,13125,0,1712313352,12968.62977765999,168.78641259000142,53378.59711224 2024-04-05,10:35:54.000,96,11092436,12885,0,1712313353,12968.333380019998,168.89214953999908,53378.55518952 2024-04-05,10:35:55.000,96,11092454,12885,0,1712313354,12967.956146659992,169.04723039999953,53378.51326680001 2024-04-05,10:35:56.000,96,11092460,13285,0,1712313355,12967.5789133,169.4631290699981,53378.45038272 2024-04-05,10:35:57.000,96,11092472,13285,0,1712313356,12967.383560309994,169.7380451400022,53378.436408479996 2024-04-05,10:35:58.000,96,11092483,12965,0,1712313357,12967.403769239994,169.96361730000353,53378.48531832001 2024-04-05,10:35:59.000,96,11092406,12845,0,1712313358,12967.875310939991,170.09755076999863,53378.50627968 2024-04-05,10:36:00.000,96,11092440,13405,0,1712313359,12968.87902113,170.11164903000463,53378.57615088 2024-04-05,10:36:01.000,96,11092420,13285,0,1712313360,12970.105029549995,170.05525599000248,53378.708906160005 2024-04-05,10:36:02.000,96,11092441,12725,0,1712313361,12971.223257009995,170.1680420699995,53378.82070008001 2024-04-05,10:36:03.000,96,11092482,12965,0,1712313362,12972.072032069998,170.3160738000006,53379.01633944001 2024-04-05,10:36:04.000,96,11092431,13205,0,1712313363,12972.462738049995,170.4782037900004,53379.17005608 2024-04-05,10:36:05.000,96,11092469,13245,0,1712313364,12972.422320189995,170.689677690003,53379.33774696 2024-04-05,10:36:06.000,96,11092468,12965,0,1712313365,12972.18654933999,170.78131638000195,53379.47050224001 2024-04-05,10:36:07.000,96,11092436,13605,0,1712313366,12972.051823139998,170.5909898700047,53379.62421888 2024-04-05,10:36:08.000,96,11092475,13245,0,1712313367,12971.997932659993,170.22443511000165,53379.763961280005 2024-04-05,10:36:09.000,96,11092490,13005,0,1712313368,12971.822788600002,169.87902774000395,53379.833832480006 2024-04-05,10:36:10.000,96,11092438,13485,0,1712313369,12971.465764169996,169.71689775000414,53379.87575520001 2024-04-05,10:36:11.000,96,11092469,13085,0,1712313370,12970.994222469999,169.56181689000368,53379.931652160005 2024-04-05,10:36:12.000,96,11092445,13165,0,1712313371,12970.583307560002,169.5124729800009,53379.9106908 2024-04-05,10:36:13.000,96,11092466,12925,0,1712313372,12970.105029549995,169.5265712399996,53379.90370368001 2024-04-05,10:36:14.000,96,11092494,12925,0,1712313373,12969.471816409998,169.59706254000048,53379.89671656 2024-04-05,10:36:15.000,96,11092440,13285,0,1712313374,12968.83860327,169.62525905999792,53379.812871120004 2024-04-05,10:36:16.000,96,11092488,13205,0,1712313375,12968.111081789997,169.66755384000135,53379.75697416001 2024-04-05,10:36:17.000,96,11092467,13565,0,1712313376,12967.646276399995,169.71689775000414,53379.70806432001 2024-04-05,10:36:18.000,96,11092460,13245,0,1712313377,12967.060217429993,169.773290789999,53379.58928328001 2024-04-05,10:36:19.000,96,11092541,13085,0,1712313378,12966.467422149995,169.76624165999965,53379.498450720006 2024-04-05,10:36:20.000,96,11092478,13325,0,1712313379,12966.083452479994,169.68870122999942,53379.42159240001 2024-04-05,10:36:21.000,96,11092455,13485,0,1712313380,12965.962198899993,169.61820992999856,53379.358708320004 2024-04-05,10:36:22.000,96,11092520,13165,0,1712313381,12966.137342959999,169.7591925300003,53379.2469144 2024-04-05,10:36:23.000,96,11092493,13245,0,1712313382,12966.245123919995,170.02705946999777,53379.163068960006 2024-04-05,10:36:24.000,96,11092418,13205,0,1712313383,12966.31248701999,170.34427031999803,53379.12114624 2024-04-05,10:36:25.000,96,11092443,13125,0,1712313384,12966.23838761,170.4429581400036,53379.08621064001 2024-04-05,10:36:26.000,96,11092442,12845,0,1712313385,12966.2990144,170.4641055300017,53378.995378080006 2024-04-05,10:36:27.000,96,11092436,13245,0,1712313386,12966.548257869996,170.40771248999954,53379.12114624 2024-04-05,10:36:28.000,96,11092499,12725,0,1712313387,12966.905282300002,170.39361423000082,53379.12114624 2024-04-05,10:36:29.000,96,11092446,12925,0,1712313388,12967.289251969989,170.43590901000425,53379.10018488 2024-04-05,10:36:30.000,96,11092507,13205,0,1712313389,12967.63954009,170.5909898700047,53379.23294016001 2024-04-05,10:36:31.000,96,11092511,13005,0,1712313390,12967.868574629996,170.68262856000365,53379.26787576 2024-04-05,10:36:32.000,96,11092441,13365,0,1712313391,12968.185181200002,170.63328465000086,53379.428579520005 2024-04-05,10:36:33.000,96,11092455,12925,0,1712313392,12968.602832419994,170.60508813000342,53379.50543784 2024-04-05,10:36:34.000,96,11092490,13325,0,1712313393,12968.946384229996,170.55574422000063,53379.58928328001 2024-04-05,10:36:35.000,96,11092477,12685,0,1712313394,12969.256254489992,170.52049857000384,53379.68710296001 2024-04-05,10:36:36.000,96,11092489,13405,0,1712313395,12969.404453310002,170.69672682000237,53379.74998704 2024-04-05,10:36:37.000,96,11092461,13125,0,1712313396,12969.424662240002,170.96459375999984,53379.86876808 2024-04-05,10:36:38.000,96,11092504,13125,0,1712313397,12969.417925929993,171.16196940000373,53379.93863928 2024-04-05,10:36:39.000,96,11092439,13085,0,1712313398,12969.276463419992,171.23950983000395,53380.06440744 2024-04-05,10:36:40.000,96,11092472,13365,0,1712313399,12969.00027471,171.1690185300031,53380.09235592001 2024-04-05,10:36:41.000,96,11092488,13405,0,1712313400,12968.95312053999,171.0844289700035,53380.18318848 2024-04-05,10:36:42.000,96,11092499,13245,0,1712313401,12969.135000909992,170.98574114999792,53380.197162720004 2024-04-05,10:36:43.000,96,11092491,13205,0,1712313402,12969.175418769992,170.88705332999962,53380.2251112 2024-04-05,10:36:44.000,96,11092499,13325,0,1712313403,12968.966593159996,170.90115158999834,53380.30895664001 2024-04-05,10:36:45.000,96,11092428,13085,0,1712313404,12968.83186695999,170.76016899000388,53380.35087936 2024-04-05,10:36:46.000,96,11092514,13445,0,1712313405,12968.81165802999,170.4782037900004,53380.336905120006 2024-04-05,10:36:47.000,96,11092456,13405,0,1712313406,12968.966593159996,170.15394381000078,53380.39280208 2024-04-05,10:36:48.000,96,11092481,13205,0,1712313407,12969.236045559992,170.0341086000044,53380.41376344 2024-04-05,10:36:49.000,96,11092478,13405,0,1712313408,12969.404453310002,170.06230512000184,53380.483634640004 2024-04-05,10:36:50.000,96,11092477,13485,0,1712313409,12969.377508069992,170.07640338000056,53380.483634640004 2024-04-05,10:36:51.000,96,11092500,13165,0,1712313410,12969.236045559992,169.9706664300029,53380.49760888001 2024-04-05,10:36:52.000,96,11092469,13245,0,1712313411,12969.047428879996,169.8719786100046,53380.51857024 2024-04-05,10:36:53.000,96,11092476,13165,0,1712313412,12968.95985685,169.5124729800009,53380.57446720001 2024-04-05,10:36:54.000,96,11092490,13325,0,1712313413,12968.91943899,169.17411474000255,53380.532544480004 2024-04-05,10:36:55.000,96,11092459,13365,0,1712313414,12969.054165189991,168.88510040999972,53380.56748008 2024-04-05,10:36:56.000,96,11092465,13805,0,1712313415,12969.411189619997,168.73706867999863,53380.56049296 2024-04-05,10:36:57.000,96,11092484,13365,0,1712313416,12969.95683073,168.65247911999904,53380.56748008 2024-04-05,10:36:58.000,96,11092456,13085,0,1712313417,12970.374481949992,168.60313521000353,53380.6094028 2024-04-05,10:36:59.000,96,11092460,13605,0,1712313418,12970.421636120001,168.53969304000202,53380.54651872001 2024-04-05,10:37:00.000,96,11092484,13045,0,1712313419,12970.273437299991,168.4973982599986,53380.58844144 2024-04-05,10:37:01.000,96,11092514,13005,0,1712313420,12969.9366218,168.39166131000093,53380.56748008 2024-04-05,10:37:02.000,96,11092510,12765,0,1712313421,12969.640224159994,168.1660891499996,53380.56748008 2024-04-05,10:37:03.000,96,11092467,12925,0,1712313422,12969.357299139992,167.9052713400015,53380.483634640004 2024-04-05,10:37:04.000,96,11092471,13085,0,1712313423,12969.121528290001,167.7219939600036,53380.45568616001 2024-04-05,10:37:05.000,96,11092517,13245,0,1712313424,12968.845339579995,167.55281484000443,53380.385814960006 2024-04-05,10:37:06.000,96,11092492,13125,0,1712313425,12968.535469319999,167.19330921000073,53380.35087936 2024-04-05,10:37:07.000,96,11092457,13045,0,1712313426,12968.292962159998,166.83380358000431,53380.35786648001 2024-04-05,10:37:08.000,96,11092483,13485,0,1712313427,12968.016773449992,166.5236418600034,53380.34389224 2024-04-05,10:37:09.000,96,11092486,13085,0,1712313428,12967.814684149991,166.13593971000228,53380.32293088 2024-04-05,10:37:10.000,96,11092479,13245,0,1712313429,12967.67322163999,165.691844519999,53380.315943760004 2024-04-05,10:37:11.000,96,11092455,12885,0,1712313430,12967.67995795,165.39578106000408,53380.28799528001 2024-04-05,10:37:12.000,96,11092479,12925,0,1712313431,12967.935937729992,165.3464371500013,53380.20414984 2024-04-05,10:37:13.000,96,11092471,13125,0,1712313432,12968.414215739998,165.42397758000152,53380.14126576001 2024-04-05,10:37:14.000,96,11092508,12885,0,1712313433,12968.93291160999,165.5438127899979,53380.15524 2024-04-05,10:37:15.000,96,11092494,13245,0,1712313434,12969.512234269998,165.69889364999835,53380.12030440001 2024-04-05,10:37:16.000,96,11092481,13005,0,1712313435,12970.11176585999,165.8680727700048,53380.099343040005 2024-04-05,10:37:17.000,96,11092481,13245,0,1712313436,12970.529417079997,166.0020062399999,53380.099343040005 2024-04-05,10:37:18.000,96,11092469,13085,0,1712313437,12970.846023649989,166.0865957999995,53380.14126576001 2024-04-05,10:37:19.000,96,11092477,13285,0,1712313438,12971.29062010999,166.12889058000292,53380.16222712001 2024-04-05,10:37:20.000,96,11092475,13325,0,1712313439,12971.876679079993,166.14298884000164,53380.18318848 2024-04-05,10:37:21.000,96,11092509,12605,0,1712313440,12972.503155909995,166.276922310004,53380.197162720004 2024-04-05,10:37:22.000,96,11092483,13325,0,1712313441,12973.163314289988,166.57298576999892,53380.218124080006 2024-04-05,10:37:23.000,96,11092470,13125,0,1712313442,12973.742636949995,166.93249140000262,53380.21113696001 2024-04-05,10:37:24.000,96,11092449,12925,0,1712313443,12974.200706030002,167.3624883299999,53380.28100816 2024-04-05,10:37:25.000,96,11092488,13125,0,1712313444,12974.544257839989,167.70084656999825,53380.23908544001 2024-04-05,10:37:26.000,96,11092525,13005,0,1712313445,12974.99559061,167.82773091000126,53380.26004680001 2024-04-05,10:37:27.000,96,11092473,13285,0,1712313446,12975.494077549993,167.8206817800019,53380.315943760004 2024-04-05,10:37:28.000,96,11092492,13285,0,1712313447,12975.830893049999,167.89117308000277,53380.336905120006 2024-04-05,10:37:29.000,96,11092495,13245,0,1712313448,12976.03298235,167.98281177000172,53380.35786648001 2024-04-05,10:37:30.000,96,11092474,13485,0,1712313449,12976.05319128,167.968713510003,53380.35786648001 2024-04-05,10:37:31.000,96,11092468,13405,0,1712313450,12976.24854426999,167.81363265000255,53380.39280208 2024-04-05,10:37:32.000,96,11092478,13445,0,1712313451,12976.544941909997,167.5739622300025,53380.41376344 2024-04-05,10:37:33.000,96,11092480,13045,0,1712313452,12976.935647889994,167.27789877000032,53380.45568616001 2024-04-05,10:37:34.000,96,11092520,13725,0,1712313453,12977.050165159999,167.12986703999923,53380.3997892 2024-04-05,10:37:35.000,96,11092529,12765,0,1712313454,12976.949120509998,167.25675138000224,53380.41376344 2024-04-05,10:37:36.000,96,11092500,13125,0,1712313455,12976.800921689988,167.2990461599984,53380.35786648001 2024-04-05,10:37:37.000,96,11092498,13205,0,1712313456,12976.848075859998,167.22150572999817,53380.385814960006 2024-04-05,10:37:38.000,96,11092505,13165,0,1712313457,12976.949120509998,167.14396529999794,53380.385814960006 2024-04-05,10:37:39.000,96,11092475,13245,0,1712313458,12977.24551814999,167.14396529999794,53380.364853600004 2024-04-05,10:37:40.000,96,11092522,13285,0,1712313459,12977.38698065999,167.23560399000417,53380.30196952 2024-04-05,10:37:41.000,96,11092475,12885,0,1712313460,12977.440871139996,167.41888137000205,53380.28799528001 2024-04-05,10:37:42.000,96,11092469,13285,0,1712313461,12977.218572909995,167.67969918000017,53380.32991800001 2024-04-05,10:37:43.000,96,11092499,12805,0,1712313462,12976.787449069998,167.9193696000002,53380.30895664001 2024-04-05,10:37:44.000,96,11092474,12925,0,1712313463,12976.403479399996,168.18018740999833,53380.23209832 2024-04-05,10:37:45.000,96,11092498,13325,0,1712313464,12976.29569844,168.44100522000372,53380.19017560001 2024-04-05,10:37:46.000,96,11092504,13205,0,1712313465,12976.3361163,168.5890369500048,53380.14126576001 2024-04-05,10:37:47.000,96,11092481,13285,0,1712313466,12976.423688329996,168.54674217000138,53380.18318848 2024-04-05,10:37:48.000,96,11092498,13325,0,1712313467,12976.423688329996,168.3634647900035,53380.19017560001 2024-04-05,10:37:49.000,96,11092478,13085,0,1712313468,12976.29569844,168.22953132000112,53380.24607256 2024-04-05,10:37:50.000,96,11092472,13125,0,1712313469,12976.181181169995,167.96166438000364,53380.2251112 2024-04-05,10:37:51.000,96,11092533,13205,0,1712313470,12976.09360914,167.79248526000447,53380.23908544001 2024-04-05,10:37:52.000,96,11092483,13325,0,1712313471,12975.91172877,167.64445353000337,53380.23908544001 2024-04-05,10:37:53.000,96,11092481,13045,0,1712313472,12975.675957919993,167.4259305000014,53380.23209832 2024-04-05,10:37:54.000,96,11092487,13165,0,1712313473,12975.318933490002,167.3272426800031,53380.19017560001 2024-04-05,10:37:55.000,96,11092513,13005,0,1712313474,12974.96864536999,167.4259305000014,53380.2251112 2024-04-05,10:37:56.000,96,11092482,13005,0,1712313475,12974.800237619995,167.510520060001,53380.13427864 2024-04-05,10:37:57.000,96,11092476,13285,0,1712313476,12974.93496382,167.56691310000315,53380.0853688 2024-04-05,10:37:58.000,96,11092441,13525,0,1712313477,12975.103371569996,167.66560092000145,53380.02248472001 2024-04-05,10:37:59.000,96,11092465,13125,0,1712313478,12975.083162639996,167.65150266000273,53379.98754912 2024-04-05,10:38:00.000,96,11092474,13245,0,1712313479,12974.881073339995,167.5457657099978,53379.95261352001 2024-04-05,10:38:01.000,96,11092471,13325,0,1712313480,12974.78676499999,167.32019355000375,53379.98754912 2024-04-05,10:38:02.000,96,11092459,13165,0,1712313481,12974.800237619995,166.98888444000477,53379.97357488001 2024-04-05,10:38:03.000,96,11092461,12965,0,1712313482,12975.110107879991,166.73511575999873,53380.03645896 2024-04-05,10:38:04.000,96,11092458,13325,0,1712313483,12975.487341239997,166.53774012000213,53380.04344608001 2024-04-05,10:38:05.000,96,11092431,13085,0,1712313484,12975.84436566999,166.46724882000126,53380.05742032 2024-04-05,10:38:06.000,96,11092475,13245,0,1712313485,12975.96561924999,166.5447892500015,53380.12030440001 2024-04-05,10:38:07.000,96,11092488,13125,0,1712313486,12975.98582817999,166.6223296800017,53380.197162720004 2024-04-05,10:38:08.000,96,11092518,13085,0,1712313487,12976.04645496999,166.5447892500015,53380.25305968 2024-04-05,10:38:09.000,96,11092484,13125,0,1712313488,12976.00603710999,166.3615118700036,53380.364853600004 2024-04-05,10:38:10.000,96,11092490,12925,0,1712313489,12975.790475189999,166.150037970001,53380.44869904 2024-04-05,10:38:11.000,96,11092442,13365,0,1712313490,12975.615331129993,165.92446580999967,53380.42075056 2024-04-05,10:38:12.000,96,11092411,13125,0,1712313491,12975.318933490002,165.62135321999813,53380.44869904 2024-04-05,10:38:13.000,96,11092474,13085,0,1712313492,12974.88780964999,165.33938802000193,53380.45568616001 2024-04-05,10:38:14.000,96,11092505,13205,0,1712313493,12974.321959610003,165.17020890000276,53380.44171192 2024-04-05,10:38:15.000,96,11092492,13285,0,1712313494,12973.783054809996,164.87414544000058,53380.434724800005 2024-04-05,10:38:16.000,96,11092469,12885,0,1712313495,12973.452975619999,164.43709938000393,53380.385814960006 2024-04-05,10:38:17.000,96,11092460,13165,0,1712313496,12973.385612519989,164.00710244999937,53380.28100816 2024-04-05,10:38:18.000,96,11092441,13285,0,1712313497,12973.419294069994,163.71103899000445,53380.27402104 2024-04-05,10:38:19.000,96,11092458,12925,0,1712313498,12973.479920859994,163.56300726000336,53380.12729152 2024-04-05,10:38:20.000,96,11092519,13285,0,1712313499,12973.70895539999,163.48546683000313,53380.06440744 2024-04-05,10:38:21.000,96,11092455,13165,0,1712313500,12973.985144109996,163.53481073999865,53379.980562000004 2024-04-05,10:38:22.000,96,11092454,13445,0,1712313501,12974.342168540003,163.60530203999951,53379.9456264 2024-04-05,10:38:23.000,96,11092437,13125,0,1712313502,12974.72613820999,163.63349856000423,53379.89671656 2024-04-05,10:38:24.000,96,11092449,13405,0,1712313503,12975.163998359996,163.62644943000487,53379.861780960004 2024-04-05,10:38:25.000,96,11092461,12925,0,1712313504,12975.386296589997,163.59825291000016,53379.80588400001 2024-04-05,10:38:26.000,96,11092465,13245,0,1712313505,12975.399769210002,163.60530203999951,53379.70806432001 2024-04-05,10:38:27.000,96,11092468,12965,0,1712313506,12975.500813860002,163.8026776800034,53379.75697416001 2024-04-05,10:38:28.000,96,11092458,13445,0,1712313507,12975.608594819998,164.07054462000087,53379.72203856 2024-04-05,10:38:29.000,96,11092481,13125,0,1712313508,12975.790475189999,164.19037983000453,53379.70806432001 2024-04-05,10:38:30.000,96,11092489,13005,0,1712313509,12975.979091869995,164.21857635000197,53379.68011584 2024-04-05,10:38:31.000,96,11092452,13405,0,1712313510,12976.12729068999,164.15513418000046,53379.631206 2024-04-05,10:38:32.000,96,11092444,13085,0,1712313511,12976.309171059991,164.01415157999872,53379.694090080004 2024-04-05,10:38:33.000,96,11092469,13045,0,1712313512,12976.356325230001,163.92251288999978,53379.694090080004 2024-04-05,10:38:34.000,96,11092502,13085,0,1712313513,12976.369797849991,163.95775854000385,53379.666141600006 2024-04-05,10:38:35.000,96,11092507,13685,0,1712313514,12976.544941909997,164.06349549000151,53379.62421888 2024-04-05,10:38:36.000,96,11092485,13165,0,1712313515,12976.747031209998,164.16923243999918,53379.60325752 2024-04-05,10:38:37.000,96,11092450,13205,0,1712313516,12976.908702649998,164.2115272200026,53379.631206 2024-04-05,10:38:38.000,96,11092497,12725,0,1712313517,12977.06363777999,164.35250982000434,53379.645180240004 2024-04-05,10:38:39.000,96,11092480,13365,0,1712313518,12977.39371697,164.56398371999967,53379.53338632 2024-04-05,10:38:40.000,96,11092467,13005,0,1712313519,12977.791159259992,164.9516858700008,53379.51941208001 2024-04-05,10:38:41.000,96,11092462,13325,0,1712313520,12978.127974759998,165.247749330003,53379.456528 2024-04-05,10:38:42.000,96,11092496,13205,0,1712313521,12978.53215336,165.37463366999873,53379.526399200004 2024-04-05,10:38:43.000,96,11092469,12765,0,1712313522,12979.010431369992,165.33938802000193,53379.58229616 2024-04-05,10:38:44.000,96,11092442,13205,0,1712313523,12979.360719489989,165.3111915000045,53379.58928328001 2024-04-05,10:38:45.000,96,11092470,13165,0,1712313524,12979.75142547,165.2618475900017,53379.67312872 2024-04-05,10:38:46.000,96,11092485,13125,0,1712313525,12980.263385029997,165.35348628000065,53379.67312872 2024-04-05,10:38:47.000,96,11092452,13085,0,1712313526,12980.916807099995,165.43807584000024,53379.694090080004 2024-04-05,10:38:48.000,96,11092465,13325,0,1712313527,12981.442239279997,165.64954974000284,53379.74998704 2024-04-05,10:38:49.000,96,11092480,13085,0,1712313528,12981.826208949999,165.91036755000096,53379.833832480006 2024-04-05,10:38:50.000,96,11092518,13285,0,1712313529,12982.075452419995,166.13593971000228,53379.85479384001 2024-04-05,10:38:51.000,96,11092471,13165,0,1712313530,12982.466158399991,166.09364492999885,53379.91767792 2024-04-05,10:38:52.000,96,11092465,13085,0,1712313531,12982.917491169988,165.97380972000246,53379.97357488001 2024-04-05,10:38:53.000,96,11092463,12965,0,1712313532,12983.42945073,165.88217103000352,53380.10633016 2024-04-05,10:38:54.000,96,11092478,13085,0,1712313533,12983.799947779997,165.83282712000073,53380.18318848 2024-04-05,10:38:55.000,96,11092455,13765,0,1712313534,12983.975091840002,165.7200410400037,53380.21113696001 2024-04-05,10:38:56.000,96,11092407,13285,0,1712313535,12983.948146599992,165.67069713000092,53380.2949824 2024-04-05,10:38:57.000,96,11092451,13085,0,1712313536,12984.042454939998,165.63545148000412,53380.37882784001 2024-04-05,10:38:58.000,96,11092491,13125,0,1712313537,12984.258016859989,165.52971452999918,53380.41376344 2024-04-05,10:38:59.000,96,11092460,13205,0,1712313538,12984.615041289995,165.40283019000344,53380.504596000006 2024-04-05,10:39:00.000,96,11092494,13165,0,1712313539,12985.012483580002,165.45922322999832,53380.57446720001 2024-04-05,10:39:01.000,96,11092510,13525,0,1712313540,12985.382980629998,165.57905844000197,53380.6094028 2024-04-05,10:39:02.000,96,11092464,13325,0,1712313541,12985.78715923,165.7552866900005,53380.69324824001 2024-04-05,10:39:03.000,96,11092488,13325,0,1712313542,12986.204810449992,165.91741668000031,53380.83299064001 2024-04-05,10:39:04.000,96,11092444,13645,0,1712313543,12986.703297389999,166.0654484100014,53380.95177168 2024-04-05,10:39:05.000,96,11092454,13125,0,1712313544,12987.349983150001,166.07954667000013,53381.01465576 2024-04-05,10:39:06.000,96,11092459,12925,0,1712313545,12988.151604039995,166.09364492999885,53381.224269360006 2024-04-05,10:39:07.000,96,11092474,13285,0,1712313546,12989.000379099998,166.13593971000228,53381.3081148 2024-04-05,10:39:08.000,96,11092446,13365,0,1712313547,12989.57970175999,166.17118535999907,53381.52471552 2024-04-05,10:39:09.000,96,11092511,12605,0,1712313548,12989.983880359992,166.36856100000296,53381.706380640004 2024-04-05,10:39:10.000,96,11092518,12925,0,1712313549,12990.064716079993,166.56593663999956,53381.776251840005 2024-04-05,10:39:11.000,96,11092440,13485,0,1712313550,12989.963671429992,166.7562631500041,53381.97887832 2024-04-05,10:39:12.000,96,11092465,13125,0,1712313551,12989.916517259997,166.83380358000431,53382.12560784 2024-04-05,10:39:13.000,96,11092464,13165,0,1712313552,12989.923253569992,166.77741054000217,53382.209453280004 2024-04-05,10:39:14.000,96,11092483,13085,0,1712313553,12990.098397629998,166.69987011000194,53382.33522144 2024-04-05,10:39:15.000,96,11092472,13405,0,1712313554,12990.388058959994,166.62937881000107,53382.46797672001 2024-04-05,10:39:16.000,96,11092477,13125,0,1712313555,12990.59688456999,166.50249446999806,53382.62169336 2024-04-05,10:39:17.000,96,11092474,13165,0,1712313556,12990.6844566,166.31921709000017,53382.733487280006 2024-04-05,10:39:18.000,96,11092492,13125,0,1712313557,12990.62382981,166.26987318000465,53382.82431984001 2024-04-05,10:39:19.000,96,11092492,13245,0,1712313558,12990.590148259995,166.43200317000446,53382.94310088001 2024-04-05,10:39:20.000,96,11092452,13245,0,1712313559,12990.549730399995,166.55183838000085,53383.0548948 2024-04-05,10:39:21.000,96,11092479,13245,0,1712313560,12990.361113719999,166.50249446999806,53383.124766 2024-04-05,10:39:22.000,96,11092456,13125,0,1712313561,12990.145551799993,166.37561013000231,53383.18066296001 2024-04-05,10:39:23.000,96,11092506,13045,0,1712313562,12989.882835709992,166.09364492999885,53383.285469760005 2024-04-05,10:39:24.000,96,11092440,13085,0,1712313563,12989.572965449996,165.97380972000246,53383.30643112001 2024-04-05,10:39:25.000,96,11092499,13045,0,1712313564,12989.25635887999,165.92446580999967,53383.29245688 2024-04-05,10:39:26.000,96,11092521,12925,0,1712313565,12989.013851719988,165.82577799000137,53383.3693152 2024-04-05,10:39:27.000,96,11092484,13005,0,1712313566,12988.993642789988,165.5720093100026,53383.39726368001 2024-04-05,10:39:28.000,96,11092485,13005,0,1712313567,12989.202468399999,165.36758453999937,53383.404250800006 2024-04-05,10:39:29.000,96,11092475,12965,0,1712313568,12989.552756519995,165.43102671000088,53383.3693152 2024-04-05,10:39:30.000,96,11092478,13125,0,1712313569,12989.916517259997,165.67774626000028,53383.453160640005 2024-04-05,10:39:31.000,96,11092496,13245,0,1712313570,12990.152288109988,166.00905536999926,53383.44617352001 2024-04-05,10:39:32.000,96,11092519,13485,0,1712313571,12990.172497039988,166.32626621999952,53383.41123792 2024-04-05,10:39:33.000,96,11092513,13205,0,1712313572,12990.226387519993,166.4108557799991,53383.453160640005 2024-04-05,10:39:34.000,96,11092476,13085,0,1712313573,12990.361113719999,166.34741361000488,53383.48110912 2024-04-05,10:39:35.000,96,11092465,13205,0,1712313574,12990.4823673,166.13593971000228,53383.48110912 2024-04-05,10:39:36.000,96,11092507,13205,0,1712313575,12990.610357189995,166.0020062399999,53383.51604472001 2024-04-05,10:39:37.000,96,11092465,13045,0,1712313576,12990.60362088,165.9667605900031,53383.55796744 2024-04-05,10:39:38.000,96,11092503,13245,0,1712313577,12990.751819699995,166.07954667000013,53383.64181288001 2024-04-05,10:39:39.000,96,11092504,13245,0,1712313578,12990.933700069996,166.09364492999885,53383.690722720006 2024-04-05,10:39:40.000,96,11092489,13365,0,1712313579,12991.162734609992,166.05839928000205,53383.76758104 2024-04-05,10:39:41.000,96,11092506,13605,0,1712313580,12991.378296529998,165.99495711000054,53383.87238784 2024-04-05,10:39:42.000,96,11092489,13285,0,1712313581,12991.405241769993,166.0302027600046,53383.8933492 2024-04-05,10:39:43.000,96,11092494,13565,0,1712313582,12991.223361399992,166.0865957999995,53384.026104480006 2024-04-05,10:39:44.000,96,11092413,13205,0,1712313583,12990.893282209996,166.17823448999843,53384.123924160005 2024-04-05,10:39:45.000,96,11092458,13725,0,1712313584,12990.731610769995,166.15708710000035,53384.22873096 2024-04-05,10:39:46.000,96,11092483,12925,0,1712313585,12990.751819699995,165.99495711000054,53384.29860216 2024-04-05,10:39:47.000,96,11092453,13525,0,1712313586,12990.926963760001,165.78348320999794,53384.33353776001 2024-04-05,10:39:48.000,96,11092481,13405,0,1712313587,12990.926963760001,165.67069713000092,53384.43834456 2024-04-05,10:39:49.000,96,11092476,13445,0,1712313588,12990.77876493999,165.55086192000454,53384.61302256 2024-04-05,10:39:50.000,96,11092424,13005,0,1712313589,12990.56320302,165.39578106000408,53384.64097104 2024-04-05,10:39:51.000,96,11092470,13365,0,1712313590,12990.287014309994,165.33233889000257,53384.64795816001 2024-04-05,10:39:52.000,96,11092483,12965,0,1712313591,12990.031034530002,165.31824063000386,53384.70385512 2024-04-05,10:39:53.000,96,11092492,13125,0,1712313592,12989.795263679996,165.3464371500013,53384.71084224 2024-04-05,10:39:54.000,96,11092495,13285,0,1712313593,12989.660537479991,165.33233889000257,53384.71084224 2024-04-05,10:39:55.000,96,11092508,13085,0,1712313594,12989.58643807,165.24070020000363,53384.794687680005 2024-04-05,10:39:56.000,96,11092504,13685,0,1712313595,12989.451711869995,165.09266847000254,53384.78071344 2024-04-05,10:39:57.000,96,11092484,13245,0,1712313596,12989.242886259999,164.93758761000208,53384.76673920001 2024-04-05,10:39:58.000,96,11092497,13285,0,1712313597,12988.939752309998,164.83185066000442,53384.724816480004 2024-04-05,10:39:59.000,96,11092451,13165,0,1712313598,12988.697245149997,164.8036541399997,53384.68988088001 2024-04-05,10:40:00.000,96,11092455,13085,0,1712313599,12988.441265369991,164.78250675000163,53384.724816480004 2024-04-05,10:40:01.000,96,11092453,13285,0,1712313600,12988.26612131,164.74726110000483,53384.66891952001 2024-04-05,10:40:02.000,96,11092448,13445,0,1712313601,12988.151604039995,164.71201545000076,53384.59904832001 2024-04-05,10:40:03.000,96,11092440,13205,0,1712313602,12988.003405219999,164.78250675000163,53384.54315136 2024-04-05,10:40:04.000,96,11092467,12925,0,1712313603,12987.909096879994,164.92348935000336,53384.40340896001 2024-04-05,10:40:05.000,96,11092455,13085,0,1712313604,12987.693534960003,165.14201237999805,53384.33353776001 2024-04-05,10:40:06.000,96,11092476,13325,0,1712313605,12987.457764109997,165.28299497999978,53384.28462792001 2024-04-05,10:40:07.000,96,11092443,13525,0,1712313606,12987.06705813,165.32528976000322,53384.172834000005 2024-04-05,10:40:08.000,96,11092456,13045,0,1712313607,12986.534889639988,165.19135629000084,53384.08200144 2024-04-05,10:40:09.000,96,11092454,13325,0,1712313608,12986.016193769996,165.04332455999975,53383.99116888 2024-04-05,10:40:10.000,96,11092464,13165,0,1712313609,12985.63896040999,164.84594892000314,53383.94924616001 2024-04-05,10:40:11.000,96,11092485,13165,0,1712313610,12985.382980629998,164.68381893000333,53383.81649088 2024-04-05,10:40:12.000,96,11092502,13285,0,1712313611,12985.133737160002,164.5428363300016,53383.70469696 2024-04-05,10:40:13.000,96,11092433,13125,0,1712313612,12984.918175239996,164.35250982000434,53383.58591592 2024-04-05,10:40:14.000,96,11092487,13165,0,1712313613,12984.695877009995,164.23267461000069,53383.523031840006 2024-04-05,10:40:15.000,96,11092485,12765,0,1712313614,12984.50726033,164.03529897000408,53383.37630232001 2024-04-05,10:40:16.000,96,11092449,13045,0,1712313615,12984.31864364999,163.8379233300002,53383.25053416 2024-04-05,10:40:17.000,96,11092467,12965,0,1712313616,12984.264753169999,163.62644943000487,53383.20162432 2024-04-05,10:40:18.000,96,11092482,12925,0,1712313617,12984.183917449998,163.53481073999865,53383.07585616 2024-04-05,10:40:19.000,96,11092479,13005,0,1712313618,12984.089609109993,163.51366335000057,53383.019959200006 2024-04-05,10:40:20.000,96,11092480,13245,0,1712313619,12983.961619219997,163.45727030999842,53382.95707512 2024-04-05,10:40:21.000,96,11092500,13285,0,1712313620,12983.867310879992,163.46431943999778,53382.86624256 2024-04-05,10:40:22.000,96,11092470,13285,0,1712313621,12983.773002540001,163.59825291000016,53382.81733272 2024-04-05,10:40:23.000,96,11092502,13165,0,1712313622,12983.719112059996,163.76038289999997,53382.733487280006 2024-04-05,10:40:24.000,96,11092504,13085,0,1712313623,12983.57091324,164.00710244999937,53382.712525920004 2024-04-05,10:40:25.000,96,11092449,13285,0,1712313624,12983.55070431,164.07759375000023,53382.614706240005 2024-04-05,10:40:26.000,96,11092468,13405,0,1712313625,12983.678694199996,164.09169200999895,53382.64964184 2024-04-05,10:40:27.000,96,11092465,13205,0,1712313626,12983.853838260002,164.14103592000174,53382.60771912001 2024-04-05,10:40:28.000,96,11092491,13125,0,1712313627,12984.069400179993,164.1480850500011,53382.64265472 2024-04-05,10:40:29.000,96,11092424,13285,0,1712313628,12984.224335309998,164.17628156999854,53382.64265472 2024-04-05,10:40:30.000,96,11092455,13085,0,1712313629,12984.58135973999,164.19037983000453,53382.64964184 2024-04-05,10:40:31.000,96,11092472,13165,0,1712313630,12985.079846679997,164.09169200999895,53382.72650016001 2024-04-05,10:40:32.000,96,11092434,13085,0,1712313631,12985.64569672,164.00005332,53382.8103456 2024-04-05,10:40:33.000,96,11092486,13085,0,1712313632,12986.251964620002,163.90841463000106,53382.880216800004 2024-04-05,10:40:34.000,96,11092479,13565,0,1712313633,12986.656143219989,163.7744811599987,53382.84528120001 2024-04-05,10:40:35.000,96,11092436,13005,0,1712313634,12986.952540859995,163.555958130004,53382.852268320006 2024-04-05,10:40:36.000,96,11092461,13085,0,1712313635,12987.14115753999,163.31628771000396,53382.81733272 2024-04-05,10:40:37.000,96,11092455,13285,0,1712313636,12987.221993259991,163.21759988999838,53382.87322968001 2024-04-05,10:40:38.000,96,11092488,13005,0,1712313637,12987.2489385,163.1964525000003,53382.88720392 2024-04-05,10:40:39.000,96,11092470,13245,0,1712313638,12987.26914743,163.18940337000095,53382.85925544 2024-04-05,10:40:40.000,96,11092490,13165,0,1712313639,12987.134421229995,163.26694380000117,53382.78938424 2024-04-05,10:40:41.000,96,11092514,13245,0,1712313640,12986.91885930999,163.3092385800046,53382.76143576 2024-04-05,10:40:42.000,96,11092495,13125,0,1712313641,12986.703297389999,163.27399293000053,53382.684577440006 2024-04-05,10:40:43.000,96,11092485,13085,0,1712313642,12986.467526539993,163.1964525000003,53382.62169336 2024-04-05,10:40:44.000,96,11092476,13245,0,1712313643,12986.258700929997,163.23874728000374,53382.57278352 2024-04-05,10:40:45.000,96,11092471,13405,0,1712313644,12986.090293180001,163.37268074999884,53382.447015360005 2024-04-05,10:40:46.000,96,11092496,13285,0,1712313645,12985.88820388,163.35858249000012,53382.3561828 2024-04-05,10:40:47.000,96,11092491,13205,0,1712313646,12985.67937826999,163.2457964100031,53382.29329872 2024-04-05,10:40:48.000,96,11092522,13085,0,1712313647,12985.484025279999,163.04137163999985,53382.160543440004 2024-04-05,10:40:49.000,96,11092529,13085,0,1712313648,12985.322353839998,162.8017012199998,53382.09067224 2024-04-05,10:40:50.000,96,11092486,12885,0,1712313649,12985.113528230002,162.68186601000343,53381.98586544001 2024-04-05,10:40:51.000,96,11092431,12925,0,1712313650,12984.850812140001,162.64662035999936,53381.846123040006 2024-04-05,10:40:52.000,96,11092431,13125,0,1712313651,12984.574623429995,162.58317818999785,53381.74131624 2024-04-05,10:40:53.000,96,11092447,13125,0,1712313652,12984.365797819999,162.4915394999989,53381.58061248001 2024-04-05,10:40:54.000,96,11092496,12925,0,1712313653,12984.210862689994,162.31531125000038,53381.43388296001 2024-04-05,10:40:55.000,96,11092471,13085,0,1712313654,12984.008773389993,162.17432864999864,53381.35003752 2024-04-05,10:40:56.000,96,11092478,13005,0,1712313655,12983.813420400002,162.13908300000185,53381.23125648 2024-04-05,10:40:57.000,96,11092476,13285,0,1712313656,12983.584385859991,162.195476040004,53381.16138528 2024-04-05,10:40:58.000,96,11092491,13165,0,1712313657,12983.4092418,162.25186907999887,53381.11247544 2024-04-05,10:40:59.000,96,11092460,13085,0,1712313658,12983.30146083999,162.3576060300038,53381.01465576 2024-04-05,10:41:00.000,96,11092453,13205,0,1712313659,12983.314933459995,162.48449036999955,53380.9238232 2024-04-05,10:41:01.000,96,11092483,13125,0,1712313660,12983.34861501,162.63957123,53380.90984896001 2024-04-05,10:41:02.000,96,11092476,13405,0,1712313661,12983.294724529995,162.8228486099979,53380.86093912001 2024-04-05,10:41:03.000,96,11092417,13165,0,1712313662,12983.20041618999,163.07661729000392,53380.82600352 2024-04-05,10:41:04.000,96,11092499,13565,0,1712313663,12983.005063199998,163.23169815000438,53380.7840808 2024-04-05,10:41:05.000,96,11092497,13245,0,1712313664,12982.715401870002,163.23169815000438,53380.819016400004 2024-04-05,10:41:06.000,96,11092497,13325,0,1712313665,12982.513312570001,163.1330103299988,53380.68626112 2024-04-05,10:41:07.000,96,11092491,13205,0,1712313666,12982.526785189992,163.10481381000136,53380.74215808001 2024-04-05,10:41:08.000,96,11092445,13165,0,1712313667,12982.607620909992,163.097764680002,53380.74215808001 2024-04-05,10:41:09.000,96,11092416,13205,0,1712313668,12982.688456629992,163.1471085900048,53380.770106560005 2024-04-05,10:41:10.000,96,11092455,13325,0,1712313669,12982.769292349993,163.35153336000076,53380.7491452 2024-04-05,10:41:11.000,96,11092461,13245,0,1712313670,12982.802973899998,163.54890900000464,53380.7491452 2024-04-05,10:41:12.000,96,11092461,13285,0,1712313671,12982.668247699992,163.5912037800008,53380.73517096 2024-04-05,10:41:13.000,96,11092489,12805,0,1712313672,12982.425740539991,163.49956509000185,53380.72818384 2024-04-05,10:41:14.000,96,11092486,13245,0,1712313673,12981.974407769994,163.3092385800046,53380.7491452 2024-04-05,10:41:15.000,96,11092438,13365,0,1712313674,12981.462448209997,163.1471085900048,53380.672286880006 2024-04-05,10:41:16.000,96,11092486,13245,0,1712313675,12981.017851749995,162.89333990999876,53380.66529976001 2024-04-05,10:41:17.000,96,11092491,13245,0,1712313676,12980.660827319989,162.66071861999808,53380.59542856001 2024-04-05,10:41:18.000,96,11092501,13485,0,1712313677,12980.229703479992,162.5056377600049,53380.54651872001 2024-04-05,10:41:19.000,96,11092471,13245,0,1712313678,12979.88615166999,162.37170429000253,53380.5395316 2024-04-05,10:41:20.000,96,11092482,13165,0,1712313679,12979.52239092999,162.36465516000317,53380.45568616001 2024-04-05,10:41:21.000,96,11092452,13085,0,1712313680,12979.246202219998,162.25186907999887,53380.42773768001 2024-04-05,10:41:22.000,96,11092502,13325,0,1712313681,12979.010431369992,161.97695301000203,53380.385814960006 2024-04-05,10:41:23.000,96,11092468,13165,0,1712313682,12978.916123030001,161.7866265000048,53380.32991800001 2024-04-05,10:41:24.000,96,11092487,12925,0,1712313683,12978.943068269997,161.6385947700037,53380.28100816 2024-04-05,10:41:25.000,96,11092482,13125,0,1712313684,12978.949804579992,161.51171043000068,53380.24607256 2024-04-05,10:41:26.000,96,11092467,13125,0,1712313685,12979.165366499998,161.48351391000324,53380.24607256 2024-04-05,10:41:27.000,96,11092518,12965,0,1712313686,12979.508918309999,161.60334911999962,53380.17620136 2024-04-05,10:41:28.000,96,11092481,13005,0,1712313687,12979.7716344,161.8007247600035,53380.19017560001 2024-04-05,10:41:29.000,96,11092457,13445,0,1712313688,12979.93330584,161.92055996999989,53380.28799528001 2024-04-05,10:41:30.000,96,11092489,13085,0,1712313689,12979.91309691,161.95580562000396,53380.32293088 2024-04-05,10:41:31.000,96,11092492,13285,0,1712313690,12979.818788569995,161.89236345000245,53380.40677632001 2024-04-05,10:41:32.000,96,11092480,13405,0,1712313691,12979.818788569995,161.75138085000071,53380.364853600004 2024-04-05,10:41:33.000,96,11092491,13125,0,1712313692,12980.074768350001,161.70203693999792,53380.45568616001 2024-04-05,10:41:34.000,96,11092441,13165,0,1712313693,12980.438529089988,161.84301953999966,53380.504596000006 2024-04-05,10:41:35.000,96,11092455,13245,0,1712313694,12980.96396126999,162.195476040004,53380.602415680005 2024-04-05,10:41:36.000,96,11092488,13365,0,1712313695,12981.347930939992,162.46334298000147,53380.64433840001 2024-04-05,10:41:37.000,96,11092472,12805,0,1712313696,12981.603910719998,162.67481688000407,53380.770106560005 2024-04-05,10:41:38.000,96,11092473,13165,0,1712313697,12981.704955369998,162.76645557000302,53380.89587472 2024-04-05,10:41:39.000,96,11092469,13125,0,1712313698,12981.880099429989,162.8510451300026,53381.02863000001 2024-04-05,10:41:40.000,96,11092447,13085,0,1712313699,12982.216914929995,163.04137163999985,53381.18234664 2024-04-05,10:41:41.000,96,11092450,13445,0,1712313700,12982.439213159996,163.32333684000332,53381.35702464 2024-04-05,10:41:42.000,96,11092492,13165,0,1712313701,12982.573939360002,163.57005639000272,53381.48279280001 2024-04-05,10:41:43.000,96,11092431,13165,0,1712313702,12982.627829839992,163.92956201999914,53381.57362536 2024-04-05,10:41:44.000,96,11092485,13125,0,1712313703,12982.749083419993,164.10579026999767,53381.72035488001 2024-04-05,10:41:45.000,96,11092486,13285,0,1712313704,12982.883809619998,164.15513418000046,53381.88105864 2024-04-05,10:41:46.000,96,11092527,13165,0,1712313705,12983.065689989999,164.2115272200026,53382.041762400004 2024-04-05,10:41:47.000,96,11092475,12765,0,1712313706,12983.254306669995,164.17628156999854,53382.24438888 2024-04-05,10:41:48.000,96,11092486,13205,0,1712313707,12983.44965966,164.3102150400009,53382.39111840001 2024-04-05,10:41:49.000,96,11092469,13205,0,1712313708,12983.678694199996,164.458246770002,53382.516886560006 2024-04-05,10:41:50.000,96,11092499,13125,0,1712313709,12983.914465050002,164.62742589000118,53382.6706032 2024-04-05,10:41:51.000,96,11092492,13245,0,1712313710,12984.002037079998,164.72611370999948,53382.85925544 2024-04-05,10:41:52.000,96,11092466,13605,0,1712313711,12984.049191249993,164.7543102300042,53382.95707512 2024-04-05,10:41:53.000,96,11092463,13165,0,1712313712,12983.975091840002,164.79660501000035,53383.124766 2024-04-05,10:41:54.000,96,11092501,13045,0,1712313713,12983.759529919997,164.81070326999907,53383.17367584 2024-04-05,10:41:55.000,96,11092457,12925,0,1712313714,12983.584385859991,164.81070326999907,53383.34835384001 2024-04-05,10:41:56.000,96,11092491,13245,0,1712313715,12983.234097739994,164.69791719000204,53383.22957280001 2024-04-05,10:41:57.000,96,11092504,13085,0,1712313716,12983.106107849999,164.54988546000095,53383.48110912 2024-04-05,10:41:58.000,96,11092532,12925,0,1712313717,12982.964645339998,164.40890285999922,53383.48809624 2024-04-05,10:41:59.000,96,11092438,13125,0,1712313718,12982.957909029989,164.12693766000302,53383.53001896 2024-04-05,10:42:00.000,96,11092462,13005,0,1712313719,12982.836655450003,163.81677594000212,53383.6488 2024-04-05,10:42:01.000,96,11092492,13165,0,1712313720,12982.722138179997,163.555958130004,53383.690722720006 2024-04-05,10:42:02.000,96,11092500,13205,0,1712313721,12982.641302459997,163.28809118999925,53383.718671200004 2024-04-05,10:42:03.000,96,11092464,13125,0,1712313722,12982.513312570001,163.10481381000136,53383.70469696 2024-04-05,10:42:04.000,96,11092488,13365,0,1712313723,12982.479631019996,163.11891207000008,53383.78155528001 2024-04-05,10:42:05.000,96,11092492,12925,0,1712313724,12982.398795299996,163.30218944999797,53383.76059392001 2024-04-05,10:42:06.000,96,11092482,13245,0,1712313725,12982.237123859995,163.45727030999842,53383.718671200004 2024-04-05,10:42:07.000,96,11092449,13045,0,1712313726,12982.14281551999,163.52071247999993,53383.77456816 2024-04-05,10:42:08.000,96,11092510,12845,0,1712313727,12982.14281551999,163.43612292000034,53383.79552952 2024-04-05,10:42:09.000,96,11092471,12965,0,1712313728,12982.176497069995,163.27399293000053,53383.76059392001 2024-04-05,10:42:10.000,96,11092462,13085,0,1712313729,12982.277541719995,163.20350162999966,53383.74661968 2024-04-05,10:42:11.000,96,11092443,13445,0,1712313730,12982.24386016999,163.27399293000053,53383.73264544001 2024-04-05,10:42:12.000,96,11092467,13245,0,1712313731,12982.00135300999,163.4431720499997,53383.71168408001 2024-04-05,10:42:13.000,96,11092488,12965,0,1712313732,12981.738636919988,163.56300726000336,53383.690722720006 2024-04-05,10:42:14.000,96,11092447,12765,0,1712313733,12981.428766659992,163.6546459500023,53383.69770984 2024-04-05,10:42:15.000,96,11092470,13405,0,1712313734,12981.058269609995,163.69694072999846,53383.66277424001 2024-04-05,10:42:16.000,96,11092482,13525,0,1712313735,12980.613673149994,163.68284246999974,53383.53001896 2024-04-05,10:42:17.000,96,11092476,13325,0,1712313736,12980.330748129993,163.541859869998,53383.5789288 2024-04-05,10:42:18.000,96,11092481,13405,0,1712313737,12980.175813000002,163.16825598000287,53383.550980320004 2024-04-05,10:42:19.000,96,11092451,13045,0,1712313738,12980.222967169997,162.92153643000347,53383.42521216001 2024-04-05,10:42:20.000,96,11092441,13245,0,1712313739,12980.418320160003,162.9497329500009,53383.404250800006 2024-04-05,10:42:21.000,96,11092480,13205,0,1712313740,12980.600200529989,163.21055075999902,53383.383289440004 2024-04-05,10:42:22.000,96,11092412,13205,0,1712313741,12980.68103624999,163.52071247999993,53383.4391864 2024-04-05,10:42:23.000,96,11092482,13005,0,1712313742,12980.667563629999,163.78857942000468,53383.43219928 2024-04-05,10:42:24.000,96,11092503,13085,0,1712313743,12980.633882079994,163.89431637000234,53383.43219928 2024-04-05,10:42:25.000,96,11092443,13085,0,1712313744,12980.640618389989,163.85907071999827,53383.46713488 2024-04-05,10:42:26.000,96,11092468,13445,0,1712313745,12980.78881721,163.66874421000102,53383.4391864 2024-04-05,10:42:27.000,96,11092461,13085,0,1712313746,12980.99090651,163.64759682000295,53383.51604472001 2024-04-05,10:42:28.000,96,11092484,13365,0,1712313747,12980.93027972,163.92956201999914,53383.58591592 2024-04-05,10:42:29.000,96,11092469,12845,0,1712313748,12980.654091009994,164.3102150400009,53383.62783864 2024-04-05,10:42:30.000,96,11092446,13205,0,1712313749,12980.344220749997,164.69791719000204,53383.6488 2024-04-05,10:42:31.000,96,11092485,13325,0,1712313750,12980.041086799996,164.88119456999993,53383.66277424001 2024-04-05,10:42:32.000,96,11092447,13365,0,1712313751,12979.60996296,164.87414544000058,53383.67674848 2024-04-05,10:42:33.000,96,11092456,13205,0,1712313752,12979.145157569998,164.88119456999993,53383.67674848 2024-04-05,10:42:34.000,96,11092477,12965,0,1712313753,12978.781396829996,164.92348935000336,53383.65578712 2024-04-05,10:42:35.000,96,11092465,13165,0,1712313754,12978.747715279991,164.98693152000487,53383.65578712 2024-04-05,10:42:36.000,96,11092441,13285,0,1712313755,12978.75445159,164.916440220004,53383.62783864 2024-04-05,10:42:37.000,96,11092478,12965,0,1712313756,12978.808342069991,164.84594892000314,53383.669761360004 2024-04-05,10:42:38.000,96,11092505,13125,0,1712313757,12978.767924209991,164.77545762000227,53383.690722720006 2024-04-05,10:42:39.000,96,11092470,12925,0,1712313758,12978.767924209991,164.71906458000012,53383.74661968 2024-04-05,10:42:40.000,96,11092467,13285,0,1712313759,12978.77466052,164.6415241499999,53383.823478 2024-04-05,10:42:41.000,96,11092473,13245,0,1712313760,12978.909386719992,164.5569345900003,53383.80251664 2024-04-05,10:42:42.000,96,11092436,13285,0,1712313761,12979.071058159992,164.56398371999967,53383.823478 2024-04-05,10:42:43.000,96,11092472,13285,0,1712313762,12979.279883769988,164.63447502000054,53383.90033632001 2024-04-05,10:42:44.000,96,11092426,13125,0,1712313763,12979.65038082,164.62037676000182,53384.01911736001 2024-04-05,10:42:45.000,96,11092427,13085,0,1712313764,12980.041086799996,164.42300111999793,53384.01911736001 2024-04-05,10:42:46.000,96,11092455,12845,0,1712313765,12980.425056469998,164.19037983000453,53384.1029628 2024-04-05,10:42:47.000,96,11092418,12965,0,1712313766,12980.647354699999,164.0987411399983,53384.23571808001 2024-04-05,10:42:48.000,96,11092451,13405,0,1712313767,12980.70124517999,164.07759375000023,53384.291615040005 2024-04-05,10:42:49.000,96,11092492,12925,0,1712313768,12980.74166303999,164.06349549000151,53384.410396080006 2024-04-05,10:42:50.000,96,11092446,12925,0,1712313769,12980.82923507,163.9366111499985,53384.48026728001 2024-04-05,10:42:51.000,96,11092424,13125,0,1712313770,12980.876389239995,163.73218638000253,53384.52219000001 2024-04-05,10:42:52.000,96,11092486,12965,0,1712313771,12980.91007079,163.47136857000442,53384.696868000006 2024-04-05,10:42:53.000,96,11092478,13165,0,1712313772,12981.02458805999,163.20350162999966,53384.696868000006 2024-04-05,10:42:54.000,96,11092457,13085,0,1712313773,12981.300776769996,162.87924165000004,53384.724816480004 2024-04-05,10:42:55.000,96,11092441,12925,0,1712313774,12981.651064889993,162.64662035999936,53384.77372632 2024-04-05,10:42:56.000,96,11092444,13125,0,1712313775,12982.035034559995,162.46334298000147,53384.794687680005 2024-04-05,10:42:57.000,96,11092448,13245,0,1712313776,12982.358377439996,162.35055690000445,53384.90648160001 2024-04-05,10:42:58.000,96,11092468,13245,0,1712313777,12982.553730430001,162.06154257000162,53384.92045584 2024-04-05,10:42:59.000,96,11092468,13405,0,1712313778,12982.789501279993,161.72318433000328,53384.94840432 2024-04-05,10:43:00.000,96,11092398,13205,0,1712313779,12983.092635229994,161.4905630400026,53384.9414172 2024-04-05,10:43:01.000,96,11092450,12925,0,1712313780,12983.38229655999,161.3284330500028,53384.99731416 2024-04-05,10:43:02.000,96,11092418,13445,0,1712313781,12983.584385859991,161.2438434900032,53385.00430128001 2024-04-05,10:43:03.000,96,11092483,12925,0,1712313782,12983.719112059996,161.28613826999936,53385.08814672 2024-04-05,10:43:04.000,96,11092412,13005,0,1712313783,12983.766266229992,161.42007174000173,53385.10212096001 2024-04-05,10:43:05.000,96,11092421,12965,0,1712313784,12983.826893019992,161.6526930300024,53385.130069440005 2024-04-05,10:43:06.000,96,11092446,13245,0,1712313785,12983.981828149997,161.81482302000222,53385.07417248001 2024-04-05,10:43:07.000,96,11092465,13245,0,1712313786,12984.096345419988,162.08973908999906,53385.14404368 2024-04-05,10:43:08.000,96,11092418,12965,0,1712313787,12984.123290659998,162.48449036999955,53385.1160952 2024-04-05,10:43:09.000,96,11092505,12965,0,1712313788,12984.116554349988,162.8228486099979,53385.09513384 2024-04-05,10:43:10.000,96,11092436,13085,0,1712313789,12984.116554349988,163.1612068500035,53385.1160952 2024-04-05,10:43:11.000,96,11092475,12925,0,1712313790,12984.109818039993,163.5912037800008,53385.07417248001 2024-04-05,10:43:12.000,96,11092448,13125,0,1712313791,12983.988564459993,163.94366027999786,53385.046224 2024-04-05,10:43:13.000,96,11092455,12925,0,1712313792,12983.773002540001,164.23267461000069,53385.03224976001 2024-04-05,10:43:14.000,96,11092452,13045,0,1712313793,12983.63154003,164.48644328999944,53384.99731416 2024-04-05,10:43:15.000,96,11092411,13165,0,1712313794,12983.51028645,164.72611370999948,53384.93443008001 2024-04-05,10:43:16.000,96,11092444,12885,0,1712313795,12983.32840608,164.77545762000227,53384.81564904001 2024-04-05,10:43:17.000,96,11092481,13045,0,1712313796,12983.28125190999,164.76135936000355,53384.724816480004 2024-04-05,10:43:18.000,96,11092500,13085,0,1712313797,12983.26777929,164.7402119699982,53384.71782936001 2024-04-05,10:43:19.000,96,11092417,13125,0,1712313798,12983.44965966,164.6697206700046,53384.6619324 2024-04-05,10:43:20.000,96,11092488,13165,0,1712313799,12983.725848369992,164.73316283999884,53384.578086960006 2024-04-05,10:43:21.000,96,11092495,13365,0,1712313800,12983.900992429997,164.76135936000355,53384.53616424 2024-04-05,10:43:22.000,96,11092468,13365,0,1712313801,12984.062663869998,164.68381893000333,53384.51520288 2024-04-05,10:43:23.000,96,11092439,13285,0,1712313802,12984.311907339994,164.46529590000137,53384.46629304 2024-04-05,10:43:24.000,96,11092439,13085,0,1712313803,12984.493787709995,164.3454606899977,53384.43834456 2024-04-05,10:43:25.000,96,11092444,13525,0,1712313804,12984.70934963,164.33841155999835,53384.46629304 2024-04-05,10:43:26.000,96,11092491,13085,0,1712313805,12984.72955856,164.3102150400009,53384.36847336 2024-04-05,10:43:27.000,96,11092434,13445,0,1712313806,12984.783449039991,164.20447809000325,53384.42437032 2024-04-05,10:43:28.000,96,11092439,13285,0,1712313807,12984.945120479992,164.11988853000366,53384.389434720004 2024-04-05,10:43:29.000,96,11092435,13325,0,1712313808,12985.153946090002,163.97185680000257,53384.44533168 2024-04-05,10:43:30.000,96,11092507,13125,0,1712313809,12985.322353839998,163.80972681000276,53384.50122864001 2024-04-05,10:43:31.000,96,11092520,13245,0,1712313810,12985.571597309994,163.61940029999823,53384.53616424 2024-04-05,10:43:32.000,96,11092507,12685,0,1712313811,12985.713059819995,163.58415465000144,53384.52219000001 2024-04-05,10:43:33.000,96,11092442,13245,0,1712313812,12985.605278859999,163.64759682000295,53384.529177120006 2024-04-05,10:43:34.000,96,11092448,12765,0,1712313813,12985.564860999999,163.78153028999805,53384.57109984001 2024-04-05,10:43:35.000,96,11092481,13205,0,1712313814,12985.510970519994,163.8520215899989,53384.58507408 2024-04-05,10:43:36.000,96,11092498,13005,0,1712313815,12985.423398489998,163.97185680000257,53384.63398392 2024-04-05,10:43:37.000,96,11092447,13285,0,1712313816,12985.241518119998,164.13398679000238,53384.66891952001 2024-04-05,10:43:38.000,96,11092463,13205,0,1712313817,12985.039428819997,164.27496939000412,53384.6619324 2024-04-05,10:43:39.000,96,11092478,13285,0,1712313818,12984.871021070001,164.28906765000283,53384.5920612 2024-04-05,10:43:40.000,96,11092472,13165,0,1712313819,12984.837339519996,164.26792026000476,53384.61302256 2024-04-05,10:43:41.000,96,11092472,13045,0,1712313820,12984.904702619991,164.40185372999986,53384.60603544 2024-04-05,10:43:42.000,96,11092476,13005,0,1712313821,12984.857548449996,164.5428363300016,53384.59904832001 2024-04-05,10:43:43.000,96,11092460,13165,0,1712313822,12984.56788712,164.6697206700046,53384.60603544 2024-04-05,10:43:44.000,96,11092486,12965,0,1712313823,12984.177181139989,164.82480152999779,53384.52219000001 2024-04-05,10:43:45.000,96,11092477,13125,0,1712313824,12983.685430509991,164.86004718000186,53384.49424152 2024-04-05,10:43:46.000,96,11092503,13005,0,1712313825,12983.26104297999,164.83185066000442,53384.4872544 2024-04-05,10:43:47.000,96,11092474,12925,0,1712313826,12983.126316779999,164.7684084900029,53384.51520288 2024-04-05,10:43:48.000,96,11092436,13285,0,1712313827,12983.146525709999,164.63447502000054,53384.51520288 2024-04-05,10:43:49.000,96,11092470,12965,0,1712313828,12983.274515599995,164.52168894000351,53384.4872544 2024-04-05,10:43:50.000,96,11092467,12805,0,1712313829,12983.537231689996,164.30316591000155,53384.51520288 2024-04-05,10:43:51.000,96,11092465,13085,0,1712313830,12983.732584680001,164.05644636000216,53384.529177120006 2024-04-05,10:43:52.000,96,11092473,12885,0,1712313831,12983.820156709997,163.84497245999955,53384.57109984001 2024-04-05,10:43:53.000,96,11092505,13205,0,1712313832,12983.779738849997,163.6546459500023,53384.578086960006 2024-04-05,10:43:54.000,96,11092462,13125,0,1712313833,12983.685430509991,163.5912037800008,53384.64097104 2024-04-05,10:43:55.000,96,11092466,13245,0,1712313834,12983.719112059996,163.68284246999974,53384.724816480004 2024-04-05,10:43:56.000,96,11092415,12885,0,1712313835,12983.739320989996,163.91546376000042,53384.77372632 2024-04-05,10:43:57.000,96,11092438,13045,0,1712313836,12983.698903129996,163.97890593000193,53384.83661040001 2024-04-05,10:43:58.000,96,11092514,13085,0,1712313837,12983.618067409996,163.81677594000212,53384.92744296 2024-04-05,10:43:59.000,96,11092499,13125,0,1712313838,12983.712375750001,163.56300726000336,53384.9414172 2024-04-05,10:44:00.000,96,11092476,13005,0,1712313839,12983.907728739992,163.32333684000332,53384.9763528 2024-04-05,10:44:01.000,96,11092468,13205,0,1712313840,12984.136763279988,163.04137163999985,53385.09513384 2024-04-05,10:44:02.000,96,11092451,13205,0,1712313841,12984.365797819999,162.80875034999917,53385.19295352001 2024-04-05,10:44:03.000,96,11092508,12845,0,1712313842,12984.594832359995,162.7382590499983,53385.227889120004 2024-04-05,10:44:04.000,96,11092486,12885,0,1712313843,12984.70934963,162.89333990999876,53385.36763152001 2024-04-05,10:44:05.000,96,11092458,13165,0,1712313844,12984.66893177,163.10481381000136,53385.43750272001 2024-04-05,10:44:06.000,96,11092503,13285,0,1712313845,12984.594832359995,163.25284554000245,53385.47942544 2024-04-05,10:44:07.000,96,11092520,13245,0,1712313846,12984.4870514,163.23874728000374,53385.5003868 2024-04-05,10:44:08.000,96,11092459,13125,0,1712313847,12984.284962099999,163.1823542400016,53385.57724512001 2024-04-05,10:44:09.000,96,11092412,13125,0,1712313848,12984.197390069989,163.02727338000113,53385.66109056 2024-04-05,10:44:10.000,96,11092434,13285,0,1712313849,12984.224335309998,162.76645557000302,53385.68903904 2024-04-05,10:44:11.000,96,11092447,13085,0,1712313850,12984.44663354,162.56907992999913,53385.79384584001 2024-04-05,10:44:12.000,96,11092498,13125,0,1712313851,12984.817130589996,162.4915394999989,53385.89166552001 2024-04-05,10:44:13.000,96,11092471,13125,0,1712313852,12985.281935979998,162.5902273200045,53385.97551096 2024-04-05,10:44:14.000,96,11092434,13005,0,1712313853,12985.66590565,162.8017012199998,53386.087304880006 2024-04-05,10:44:15.000,96,11092474,13085,0,1712313854,12985.90167649999,162.9990768600037,53386.17813744001 2024-04-05,10:44:16.000,96,11092471,13005,0,1712313855,12985.90841281,163.1471085900048,53386.185124560005 2024-04-05,10:44:17.000,96,11092489,13045,0,1712313856,12986.022930079991,163.25284554000245,53386.36678968001 2024-04-05,10:44:18.000,96,11092456,12965,0,1712313857,12986.150919970001,163.27399293000053,53386.48557072 2024-04-05,10:44:19.000,96,11092468,13165,0,1712313858,12986.440581299998,163.20350162999966,53386.57640328 2024-04-05,10:44:20.000,96,11092472,13285,0,1712313859,12986.77739679999,163.20350162999966,53386.737107040004 2024-04-05,10:44:21.000,96,11092527,12965,0,1712313860,12987.16136646999,163.25284554000245,53386.86986232001 2024-04-05,10:44:22.000,96,11092471,13245,0,1712313861,12987.444291489992,163.37268074999884,53387.0026176 2024-04-05,10:44:23.000,96,11092544,13285,0,1712313862,12987.659853409998,163.66169508000166,53387.15633424 2024-04-05,10:44:24.000,96,11092487,12605,0,1712313863,12987.754161749988,164.0493972300028,53387.32402512 2024-04-05,10:44:25.000,96,11092514,13285,0,1712313864,12987.733952819988,164.50054154999816,53387.40088344001 2024-04-05,10:44:26.000,96,11092487,13165,0,1712313865,12987.700271269998,164.7049663200014,53387.46376752 2024-04-05,10:44:27.000,96,11092511,12885,0,1712313866,12987.774370679988,164.77545762000227,53387.65940688 2024-04-05,10:44:28.000,96,11092540,13085,0,1712313867,12988.023614149999,164.83185066000442,53387.694342480005 2024-04-05,10:44:29.000,96,11092467,13165,0,1712313868,12988.394111199996,164.8882436999993,53387.876007599996 2024-04-05,10:44:30.000,96,11092523,13085,0,1712313869,12988.879125519998,164.96578412999952,53387.9458788 2024-04-05,10:44:31.000,96,11092471,13085,0,1712313870,12989.41803031999,165.0010297800036,53388.05068560001 2024-04-05,10:44:32.000,96,11092485,13205,0,1712313871,12989.876099399997,165.06447194999782,53388.23235072 2024-04-05,10:44:33.000,96,11092440,13485,0,1712313872,12990.260069069998,165.3111915000045,53388.379080239996 2024-04-05,10:44:34.000,96,11092476,13045,0,1712313873,12990.448685749994,165.57905844000197,53388.50484840001 2024-04-05,10:44:35.000,96,11092487,13285,0,1712313874,12990.61709349999,165.67774626000028,53388.6096552 2024-04-05,10:44:36.000,96,11092476,12925,0,1712313875,12990.731610769995,165.60020583000005,53388.700487760005 2024-04-05,10:44:37.000,96,11092490,13285,0,1712313876,12990.859600659991,165.58610757000133,53388.84721728 2024-04-05,10:44:38.000,96,11092499,13445,0,1712313877,12990.926963760001,165.61430408999877,53388.986959680005 2024-04-05,10:44:39.000,96,11092459,13045,0,1712313878,12990.933700069996,165.62840235000476,53389.18259904 2024-04-05,10:44:40.000,96,11092480,13285,0,1712313879,12990.859600659991,165.6072549599994,53389.21054752 2024-04-05,10:44:41.000,96,11092480,13325,0,1712313880,12990.72487446,165.62135321999813,53389.34330280001 2024-04-05,10:44:42.000,96,11092478,13605,0,1712313881,12990.55646670999,165.68479538999964,53389.42714824 2024-04-05,10:44:43.000,96,11092435,13085,0,1712313882,12990.49583991999,165.7552866900005,53389.50400656 2024-04-05,10:44:44.000,96,11092483,13205,0,1712313883,12990.509312539994,165.77643407999858,53389.60182624001 2024-04-05,10:44:45.000,96,11092475,13285,0,1712313884,12990.53625777999,165.7552866900005,53389.74855576001 2024-04-05,10:44:46.000,96,11092488,13245,0,1712313885,12990.50257623,165.79053234000457,53389.76951712001 2024-04-05,10:44:47.000,96,11092470,13485,0,1712313886,12990.374586339989,165.6565988700022,53389.88131104 2024-04-05,10:44:48.000,96,11092458,13245,0,1712313887,12990.260069069998,165.48741975000303,53389.98611784001 2024-04-05,10:44:49.000,96,11092507,13085,0,1712313888,12990.037770839997,165.29004410999914,53390.04900192 2024-04-05,10:44:50.000,96,11092464,13205,0,1712313889,12989.869363090002,165.14906151000469,53390.11887312 2024-04-05,10:44:51.000,96,11092437,13125,0,1712313890,12989.512338659995,164.90939109000465,53390.16778296 2024-04-05,10:44:52.000,96,11092430,13365,0,1712313891,12989.121632679999,164.61332763000246,53390.18175720001 2024-04-05,10:44:53.000,96,11092475,13325,0,1712313892,12988.953224929988,164.3595589500037,53390.23066704001 2024-04-05,10:44:54.000,96,11092461,13205,0,1712313893,12988.926279689993,164.1480850500011,53390.26560264 2024-04-05,10:44:55.000,96,11092445,13405,0,1712313894,12989.087951129994,164.20447809000325,53390.26560264 2024-04-05,10:44:56.000,96,11092463,13005,0,1712313895,12989.067742199994,164.50054154999816,53390.19573144 2024-04-05,10:44:57.000,96,11092482,13125,0,1712313896,12989.087951129994,164.87414544000058,53390.33547384 2024-04-05,10:44:58.000,96,11092447,13005,0,1712313897,12988.831971350002,165.10676673000125,53390.328486720005 2024-04-05,10:44:59.000,96,11092507,13325,0,1712313898,12988.3267481,165.21250367999892,53390.33547384 2024-04-05,10:45:00.000,96,11092452,12965,0,1712313899,12987.747425439993,165.26889672000107,53390.34944808001 2024-04-05,10:45:01.000,96,11092467,13365,0,1712313900,12987.215256949996,165.15611064000404,53390.279576880006 2024-04-05,10:45:02.000,96,11092442,13485,0,1712313901,12986.811078349994,164.95873500000016,53390.23765416 2024-04-05,10:45:03.000,96,11092439,13085,0,1712313902,12986.447317609993,164.83185066000442,53390.2166928 2024-04-05,10:45:04.000,96,11092484,13445,0,1712313903,12986.177865209997,164.6697206700046,53390.13983448 2024-04-05,10:45:05.000,96,11092477,13365,0,1712313904,12986.022930079991,164.47234503000072,53390.111886000006 2024-04-05,10:45:06.000,96,11092470,13245,0,1712313905,12985.98251221999,164.23267461000069,53390.00009208 2024-04-05,10:45:07.000,96,11092471,13125,0,1712313906,12985.975775909996,164.19037983000453,53389.98611784001 2024-04-05,10:45:08.000,96,11092410,13565,0,1712313907,12985.9690396,164.21857635000197,53389.923233760004 2024-04-05,10:45:09.000,96,11092485,12925,0,1712313908,12985.86799495,164.2467728699994,53389.874323920005 2024-04-05,10:45:10.000,96,11092492,13125,0,1712313909,12985.733268749995,164.16923243999918,53389.825414080005 2024-04-05,10:45:11.000,96,11092448,13085,0,1712313910,12985.510970519994,163.92956201999914,53389.6926588 2024-04-05,10:45:12.000,96,11092482,13005,0,1712313911,12985.409925869993,163.61235116999887,53389.6227876 2024-04-05,10:45:13.000,96,11092486,13045,0,1712313912,12985.335826459988,163.30218944999797,53389.58086488001 2024-04-05,10:45:14.000,96,11092464,13045,0,1712313913,12985.308881219993,162.94268382000155,53389.552916399996 2024-04-05,10:45:15.000,96,11092471,13565,0,1712313914,12985.322353839998,162.7030134000015,53389.49701944 2024-04-05,10:45:16.000,96,11092455,12925,0,1712313915,12985.356035389988,162.5902273200045,53389.420161120004 2024-04-05,10:45:17.000,96,11092481,12965,0,1712313916,12985.470552659994,162.5902273200045,53389.36426416001 2024-04-05,10:45:18.000,96,11092512,13165,0,1712313917,12985.57833361999,162.5761290599985,53389.30138008 2024-04-05,10:45:19.000,96,11092466,13285,0,1712313918,12985.71979612999,162.61137471000256,53389.26644448001 2024-04-05,10:45:20.000,96,11092473,13085,0,1712313919,12985.713059819995,162.63957123,53389.23150888 2024-04-05,10:45:21.000,96,11092495,12925,0,1712313920,12985.74000505999,162.5902273200045,53389.1686248 2024-04-05,10:45:22.000,96,11092502,13085,0,1712313921,12985.69958719999,162.51973602000362,53389.105740720006 2024-04-05,10:45:23.000,96,11092424,13165,0,1712313922,12985.74000505999,162.49858862999827,53389.07779224001 2024-04-05,10:45:24.000,96,11092462,12965,0,1712313923,12985.71979612999,162.51973602000362,53388.9939468 2024-04-05,10:45:25.000,96,11092473,13365,0,1712313924,12985.814104469995,162.62547297000128,53388.96599832 2024-04-05,10:45:26.000,96,11092510,13285,0,1712313925,12985.84778602,162.8510451300026,53388.91010136001 2024-04-05,10:45:27.000,96,11092507,13125,0,1712313926,12985.915149119995,163.2810420599999,53388.84023016001 2024-04-05,10:45:28.000,96,11092460,13285,0,1712313927,12985.90167649999,163.6546459500023,53388.770358960006 2024-04-05,10:45:29.000,96,11092470,12845,0,1712313928,12985.84104970999,163.85907071999827,53388.700487760005 2024-04-05,10:45:30.000,96,11092480,13045,0,1712313929,12985.814104469995,163.90841463000106,53388.67253928001 2024-04-05,10:45:31.000,96,11092428,12965,0,1712313930,12985.74674137,163.85907071999827,53388.581706720004 2024-04-05,10:45:32.000,96,11092459,13205,0,1712313931,12985.71979612999,163.66874421000102,53388.539784 2024-04-05,10:45:33.000,96,11092490,13045,0,1712313932,12985.692850889995,163.5066142200012,53388.434977200006 2024-04-05,10:45:34.000,96,11092470,13445,0,1712313933,12985.66590565,163.38677901000483,53388.4000416 2024-04-05,10:45:35.000,96,11092422,13125,0,1712313934,12985.7669503,163.1823542400016,53388.365106000005 2024-04-05,10:45:36.000,96,11092458,13245,0,1712313935,12985.84104970999,163.0343225100005,53388.23235072 2024-04-05,10:45:37.000,96,11092459,13125,0,1712313936,12986.097029489996,162.9356346900022,53388.33715752001 2024-04-05,10:45:38.000,96,11092474,13285,0,1712313937,12986.305855099992,162.84399600000324,53388.30222192 2024-04-05,10:45:39.000,96,11092434,13285,0,1712313938,12986.480999159998,162.8228486099979,53388.34414464 2024-04-05,10:45:40.000,96,11092478,13445,0,1712313939,12986.480999159998,162.7876029600011,53388.35113176 2024-04-05,10:45:41.000,96,11092491,12965,0,1712313940,12986.359745579997,162.84399600000324,53388.28126056 2024-04-05,10:45:42.000,96,11092451,12965,0,1712313941,12986.198074139997,162.94268382000155,53388.3301704 2024-04-05,10:45:43.000,96,11092481,13605,0,1712313942,12986.063347939991,162.92858556000283,53388.34414464 2024-04-05,10:45:44.000,96,11092494,13485,0,1712313943,12985.84104970999,162.95678208000027,53388.32318328 2024-04-05,10:45:45.000,96,11092474,12965,0,1712313944,12985.53791575999,162.96383120999963,53388.26029920001 2024-04-05,10:45:46.000,96,11092508,13085,0,1712313945,12985.322353839998,162.8510451300026,53388.197415120005 2024-04-05,10:45:47.000,96,11092518,13445,0,1712313946,12985.254990740003,162.69596427000215,53388.197415120005 2024-04-05,10:45:48.000,96,11092434,13205,0,1712313947,12985.120264539997,162.56907992999913,53388.17645376 2024-04-05,10:45:49.000,96,11092468,13405,0,1712313948,12985.073110370002,162.41399906999868,53388.16247952 2024-04-05,10:45:50.000,96,11092518,13365,0,1712313949,12985.100055609997,162.26596734000486,53388.13453104 2024-04-05,10:45:51.000,96,11092464,13365,0,1712313950,12985.167418709992,162.16727951999928,53388.1554924 2024-04-05,10:45:52.000,96,11092458,13045,0,1712313951,12985.349299079993,162.13908300000185,53388.13453104 2024-04-05,10:45:53.000,96,11092468,13365,0,1712313952,12985.564860999999,162.2095743000027,53388.14151816001 2024-04-05,10:45:54.000,96,11092481,13205,0,1712313953,12985.585069929999,162.51973602000362,53388.11356968 2024-04-05,10:45:55.000,96,11092452,13445,0,1712313954,12985.389716939993,162.8510451300026,53388.03671136 2024-04-05,10:45:56.000,96,11092500,13165,0,1712313955,12985.147209779992,163.08366642000328,53387.910943200004 2024-04-05,10:45:57.000,96,11092466,13085,0,1712313956,12984.897966309996,163.1471085900048,53387.931904560006 2024-04-05,10:45:58.000,96,11092453,13285,0,1712313957,12984.62177759999,163.06956816000456,53387.89696896 2024-04-05,10:45:59.000,96,11092471,13365,0,1712313958,12984.392743059994,163.11891207000008,53387.71530384001 2024-04-05,10:46:00.000,96,11092443,13485,0,1712313959,12984.183917449998,163.28809118999925,53387.645432640005 2024-04-05,10:46:01.000,96,11092508,13205,0,1712313960,12983.880783499997,163.52071247999993,53387.526651600005 2024-04-05,10:46:02.000,96,11092457,13365,0,1712313961,12983.55070431,163.73218638000253,53387.41485768 2024-04-05,10:46:03.000,96,11092488,12965,0,1712313962,12983.32166976999,163.76743202999933,53387.30306376001 2024-04-05,10:46:04.000,96,11092478,13165,0,1712313963,12983.234097739994,163.78857942000468,53387.20524408001 2024-04-05,10:46:05.000,96,11092477,13285,0,1712313964,12983.24757036,163.6898915999991,53387.12838576 2024-04-05,10:46:06.000,96,11092405,13405,0,1712313965,12983.22062511999,163.56300726000336,53387.03056608 2024-04-05,10:46:07.000,96,11092502,13245,0,1712313966,12983.18694357,163.32333684000332,53387.01659184001 2024-04-05,10:46:08.000,96,11092472,13365,0,1712313967,12983.065689989999,163.09071555000264,53386.91877216001 2024-04-05,10:46:09.000,96,11092452,12965,0,1712313968,12983.005063199998,162.89333990999876,53386.86986232001 2024-04-05,10:46:10.000,96,11092512,13005,0,1712313969,12983.011799509994,162.82989774000453,53386.81396536 2024-04-05,10:46:11.000,96,11092515,13085,0,1712313970,12983.166734639999,162.90038903999812,53386.76505552 2024-04-05,10:46:12.000,96,11092497,13085,0,1712313971,12983.456395969995,162.9990768600037,53386.77204264 2024-04-05,10:46:13.000,96,11092502,13205,0,1712313972,12983.665221579991,163.097764680002,53386.737107040004 2024-04-05,10:46:14.000,96,11092527,13205,0,1712313973,12983.766266229992,163.09071555000264,53386.69518432 2024-04-05,10:46:15.000,96,11092453,13285,0,1712313974,12983.806684089992,162.99202773000434,53386.73011992001 2024-04-05,10:46:16.000,96,11092492,12845,0,1712313975,12983.860574569997,162.87219252000068,53386.76505552 2024-04-05,10:46:17.000,96,11092510,12925,0,1712313976,12983.725848369992,162.83694687000389,53386.77902976001 2024-04-05,10:46:18.000,96,11092473,13125,0,1712313977,12983.52375906999,162.80875034999917,53386.70217144001 2024-04-05,10:46:19.000,96,11092460,13285,0,1712313978,12983.213888809994,162.8228486099979,53386.71614568 2024-04-05,10:46:20.000,96,11092423,13765,0,1712313979,12982.863600689998,162.79465209000045,53386.70217144001 2024-04-05,10:46:21.000,96,11092524,13045,0,1712313980,12982.573939360002,162.67481688000407,53386.73011992001 2024-04-05,10:46:22.000,96,11092491,13405,0,1712313981,12982.26406909999,162.5056377600049,53386.688197200005 2024-04-05,10:46:23.000,96,11092496,12965,0,1712313982,12982.055243489995,162.31531125000038,53386.69518432 2024-04-05,10:46:24.000,96,11092475,13245,0,1712313983,12981.927253599999,162.13908300000185,53386.639287360005 2024-04-05,10:46:25.000,96,11092470,13005,0,1712313984,12981.853154189994,162.03334605000418,53386.60435176 2024-04-05,10:46:26.000,96,11092509,13125,0,1712313985,12981.738636919988,161.92760909999924,53386.590377520006 2024-04-05,10:46:27.000,96,11092457,13325,0,1712313986,12981.664537509998,161.82892128000094,53386.618326 2024-04-05,10:46:28.000,96,11092470,13125,0,1712313987,12981.556756550002,161.76547910999943,53386.639287360005 2024-04-05,10:46:29.000,96,11092446,13005,0,1712313988,12981.496129760002,161.74433172000136,53386.59736464 2024-04-05,10:46:30.000,96,11092510,13125,0,1712313989,12981.597174410002,161.8007247600035,53386.63230024001 2024-04-05,10:46:31.000,96,11092498,13245,0,1712313990,12981.523074999997,161.8994125800018,53386.618326 2024-04-05,10:46:32.000,96,11092499,13365,0,1712313991,12981.448975589992,161.96285475000332,53386.63230024001 2024-04-05,10:46:33.000,96,11092469,13445,0,1712313992,12981.475920830002,161.89236345000245,53386.688197200005 2024-04-05,10:46:34.000,96,11092483,13285,0,1712313993,12981.401821419997,161.71613520000392,53386.70217144001 2024-04-05,10:46:35.000,96,11092458,13165,0,1712313994,12981.422030349997,161.5399069499981,53386.7231328 2024-04-05,10:46:36.000,96,11092459,13245,0,1712313995,12981.502866069997,161.46941565000452,53386.737107040004 2024-04-05,10:46:37.000,96,11092500,13005,0,1712313996,12981.563492859997,161.5540052100041,53386.76505552 2024-04-05,10:46:38.000,96,11092452,12965,0,1712313997,12981.496129760002,161.80777389000286,53386.7231328 2024-04-05,10:46:39.000,96,11092452,13325,0,1712313998,12981.334458320001,162.18842691000464,53386.75108128001 2024-04-05,10:46:40.000,96,11092470,13005,0,1712313999,12981.179523189996,162.51268689000426,53386.76505552 2024-04-05,10:46:41.000,96,11092450,13165,0,1712314000,12981.139105329996,162.59727645000385,53386.70915856001 2024-04-05,10:46:42.000,96,11092465,13045,0,1712314001,12981.166050569991,162.58317818999785,53386.66723584 2024-04-05,10:46:43.000,96,11092486,13005,0,1712314002,12981.186259499991,162.46334298000147,53386.688197200005 2024-04-05,10:46:44.000,96,11092457,13285,0,1712314003,12981.19299581,162.37170429000253,53386.68121008001 2024-04-05,10:46:45.000,96,11092489,13245,0,1712314004,12981.314249390001,162.28711473000294,53386.63230024001 2024-04-05,10:46:46.000,96,11092449,13205,0,1712314005,12981.361403559997,162.3435077699978,53386.639287360005 2024-04-05,10:46:47.000,96,11092456,13325,0,1712314006,12981.354667250002,162.48449036999955,53386.58339040001 2024-04-05,10:46:48.000,96,11092494,13325,0,1712314007,12981.186259499991,162.5761290599985,53386.57640328 2024-04-05,10:46:49.000,96,11092449,13165,0,1712314008,12980.86965293,162.61137471000256,53386.52749344 2024-04-05,10:46:50.000,96,11092494,13245,0,1712314009,12980.532837429993,162.5761290599985,53386.50653208 2024-04-05,10:46:51.000,96,11092461,13325,0,1712314010,12980.371165989993,162.48449036999955,53386.43666088 2024-04-05,10:46:52.000,96,11092511,13165,0,1712314011,12980.297066580002,162.39990080999996,53386.39473816001 2024-04-05,10:46:53.000,96,11092492,13205,0,1712314012,12980.344220749997,162.33645863999845,53386.3388412 2024-04-05,10:46:54.000,96,11092505,13885,0,1712314013,12980.404847539998,162.2307216900008,53386.26897 2024-04-05,10:46:55.000,96,11092442,13325,0,1712314014,12980.472210639993,162.06859170000098,53386.234034400004 2024-04-05,10:46:56.000,96,11092496,13245,0,1712314015,12980.660827319989,161.96285475000332,53386.19211168 2024-04-05,10:46:57.000,96,11092504,13085,0,1712314016,12980.97069758,161.96990388000268,53386.14320184 2024-04-05,10:46:58.000,96,11092438,13245,0,1712314017,12981.334458320001,162.06859170000098,53386.19211168 2024-04-05,10:46:59.000,96,11092449,12925,0,1712314018,12981.718427989988,162.2448199499995,53386.20608592001 2024-04-05,10:47:00.000,96,11092475,13285,0,1712314019,12982.02156193999,162.5056377600049,53386.17115032 2024-04-05,10:47:01.000,96,11092452,13045,0,1712314020,12982.237123859995,162.7241607899996,53386.19211168 2024-04-05,10:47:02.000,96,11092502,13645,0,1712314021,12982.472894710001,162.8510451300026,53386.26897 2024-04-05,10:47:03.000,96,11092455,13085,0,1712314022,12982.674984010002,162.87219252000068,53386.24102152 2024-04-05,10:47:04.000,96,11092491,13045,0,1712314023,12982.836655450003,162.87219252000068,53386.31787984 2024-04-05,10:47:05.000,96,11092473,12925,0,1712314024,12982.883809619998,162.7876029600011,53386.33185408 2024-04-05,10:47:06.000,96,11092479,13045,0,1712314025,12982.850128069993,162.78055383000174,53386.37377680001 2024-04-05,10:47:07.000,96,11092465,12925,0,1712314026,12982.755819730002,162.86514339000132,53386.49954496 2024-04-05,10:47:08.000,96,11092447,13245,0,1712314027,12982.594148290002,162.97088033999898,53386.55544192 2024-04-05,10:47:09.000,96,11092468,13485,0,1712314028,12982.3314322,162.9497329500009,53386.590377520006 2024-04-05,10:47:10.000,96,11092493,12965,0,1712314029,12982.06871611,162.81579947999853,53386.58339040001 2024-04-05,10:47:11.000,96,11092414,13285,0,1712314030,12981.893572049994,162.62547297000128,53386.61133888001 2024-04-05,10:47:12.000,96,11092463,13205,0,1712314031,12981.866626809999,162.37170429000253,53386.67422296 2024-04-05,10:47:13.000,96,11092450,12765,0,1712314032,12982.055243489995,162.181377779998,53386.7231328 2024-04-05,10:47:14.000,96,11092448,12645,0,1712314033,12982.513312570001,162.12498474000313,53386.737107040004 2024-04-05,10:47:15.000,96,11092460,13205,0,1712314034,12983.146525709999,162.2941638600023,53386.82095248 2024-04-05,10:47:16.000,96,11092492,13125,0,1712314035,12983.685430509991,162.49858862999827,53386.89082368 2024-04-05,10:47:17.000,96,11092451,13285,0,1712314036,12984.103081729998,162.78055383000174,53386.99563048001 2024-04-05,10:47:18.000,96,11092431,13245,0,1712314037,12984.284962099999,162.97088033999898,53387.10043728 2024-04-05,10:47:19.000,96,11092454,13285,0,1712314038,12984.33885257999,163.0484207699992,53387.20524408001 2024-04-05,10:47:20.000,96,11092428,12965,0,1712314039,12984.35906150999,163.00612599000306,53387.310050880005 2024-04-05,10:47:21.000,96,11092471,13365,0,1712314040,12984.37927043999,162.8510451300026,53387.4567804 2024-04-05,10:47:22.000,96,11092414,13085,0,1712314041,12984.372534129994,162.74530817999766,53387.50569024 2024-04-05,10:47:23.000,96,11092440,13205,0,1712314042,12984.31864364999,162.58317818999785,53387.6314584 2024-04-05,10:47:24.000,96,11092456,12965,0,1712314043,12984.311907339994,162.42809733000468,53387.68735536001 2024-04-05,10:47:25.000,96,11092481,13125,0,1712314044,12984.372534129994,162.33645863999845,53387.80613640001 2024-04-05,10:47:26.000,96,11092457,13285,0,1712314045,12984.325379959999,162.3576060300038,53387.86902048 2024-04-05,10:47:27.000,96,11092448,13165,0,1712314046,12984.31864364999,162.3435077699978,53388.00876288 2024-04-05,10:47:28.000,96,11092446,13165,0,1712314047,12984.39947936999,162.3294095099991,53388.07164696001 2024-04-05,10:47:29.000,96,11092488,13005,0,1712314048,12984.58135973999,162.33645863999845,53388.14151816001 2024-04-05,10:47:30.000,96,11092475,12845,0,1712314049,12984.850812140001,162.3576060300038,53388.211389359996 2024-04-05,10:47:31.000,96,11092451,13365,0,1712314050,12985.059637749997,162.43514646000403,53388.27427344 2024-04-05,10:47:32.000,96,11092496,13165,0,1712314051,12985.261727049998,162.58317818999785,53388.39305448 2024-04-05,10:47:33.000,96,11092452,13285,0,1712314052,12985.396453249989,162.7382590499983,53388.44895144 2024-04-05,10:47:34.000,96,11092481,13085,0,1712314053,12985.436871109989,162.85809426000196,53388.50484840001 2024-04-05,10:47:35.000,96,11092456,13445,0,1712314054,12985.591806239994,162.9497329500009,53388.59568096001 2024-04-05,10:47:36.000,96,11092488,12925,0,1712314055,12985.61875147999,163.00612599000306,53388.602668080006 2024-04-05,10:47:37.000,96,11092529,12925,0,1712314056,12985.874731259995,163.06956816000456,53388.7843332 2024-04-05,10:47:38.000,96,11092439,12925,0,1712314057,12986.043139009991,163.04137163999985,53388.8542044 2024-04-05,10:47:39.000,96,11092472,13005,0,1712314058,12986.177865209997,163.02727338000113,53388.95202408 2024-04-05,10:47:40.000,96,11092472,12965,0,1712314059,12986.198074139997,163.0484207699992,53389.02189528 2024-04-05,10:47:41.000,96,11092439,13165,0,1712314060,12986.144183659992,163.11186294000072,53389.105740720006 2024-04-05,10:47:42.000,96,11092512,13125,0,1712314061,12985.98251221999,163.14005945999816,53389.11272784 2024-04-05,10:47:43.000,96,11092434,13165,0,1712314062,12985.834313399995,163.097764680002,53389.238496 2024-04-05,10:47:44.000,96,11092470,13445,0,1712314063,12985.70632351,162.9356346900022,53389.3083672 2024-04-05,10:47:45.000,96,11092431,12925,0,1712314064,12985.55812468999,162.81579947999853,53389.33631568 2024-04-05,10:47:46.000,96,11092475,13685,0,1712314065,12985.450343729994,162.7241607899996,53389.41317400001 2024-04-05,10:47:47.000,96,11092449,13245,0,1712314066,12985.382980629998,162.67481688000407,53389.45509672 2024-04-05,10:47:48.000,96,11092463,13125,0,1712314067,12985.288672289993,162.6043255800032,53389.53195504001 2024-04-05,10:47:49.000,96,11092425,13285,0,1712314068,12985.261727049998,162.61842384000192,53389.552916399996 2024-04-05,10:47:50.000,96,11092465,13405,0,1712314069,12985.322353839998,162.6677677500047,53389.538942160005 2024-04-05,10:47:51.000,96,11092431,13005,0,1712314070,12985.268463359993,162.73120991999895,53389.608813360006 2024-04-05,10:47:52.000,96,11092434,13445,0,1712314071,12985.120264539997,162.78055383000174,53389.608813360006 2024-04-05,10:47:53.000,96,11092488,13165,0,1712314072,12984.999010959997,162.8017012199998,53389.6227876 2024-04-05,10:47:54.000,96,11092468,13325,0,1712314073,12984.931647860001,162.76645557000302,53389.65073608001 2024-04-05,10:47:55.000,96,11092524,13125,0,1712314074,12984.904702619991,162.68186601000343,53389.67169744 2024-04-05,10:47:56.000,96,11092471,13085,0,1712314075,12984.965329409992,162.67481688000407,53389.67868456001 2024-04-05,10:47:57.000,96,11092485,13245,0,1712314076,12985.005747269992,162.75940644000366,53389.6926588 2024-04-05,10:47:58.000,96,11092502,13645,0,1712314077,12985.127000849992,162.79465209000045,53389.6926588 2024-04-05,10:47:59.000,96,11092477,13165,0,1712314078,12985.180891329997,162.69596427000215,53389.6926588 2024-04-05,10:48:00.000,96,11092465,12845,0,1712314079,12985.356035389988,162.56907992999913,53389.76253 2024-04-05,10:48:01.000,96,11092503,13325,0,1712314080,12985.65916933999,162.48449036999955,53389.755542880004 2024-04-05,10:48:02.000,96,11092453,13005,0,1712314081,12985.975775909996,162.49858862999827,53389.79047848 2024-04-05,10:48:03.000,96,11092437,12965,0,1712314082,12986.285646169992,162.56203079999977,53389.83938832 2024-04-05,10:48:04.000,96,11092472,13285,0,1712314083,12986.582043809998,162.66071861999808,53389.874323920005 2024-04-05,10:48:05.000,96,11092474,13125,0,1712314084,12986.656143219989,162.74530817999766,53389.874323920005 2024-04-05,10:48:06.000,96,11092474,13085,0,1712314085,12986.669615839994,162.83694687000389,53389.9022724 2024-04-05,10:48:07.000,96,11092489,13085,0,1712314086,12986.689824769994,162.86514339000132,53389.97913072 2024-04-05,10:48:08.000,96,11092480,13045,0,1712314087,12986.615725359989,162.92858556000283,53390.0070792 2024-04-05,10:48:09.000,96,11092427,13085,0,1712314088,12986.602252739998,162.9144873000041,53390.055989039996 2024-04-05,10:48:10.000,96,11092510,13125,0,1712314089,12986.710033699994,162.95678208000027,53390.10489888001 2024-04-05,10:48:11.000,96,11092479,12765,0,1712314090,12986.90538669,162.9356346900022,53390.160795840005 2024-04-05,10:48:12.000,96,11092471,13165,0,1712314091,12987.2489385,162.92858556000283,53390.18175720001 2024-04-05,10:48:13.000,96,11092472,12885,0,1712314092,12987.572281380002,162.8862907799994,53390.29355112 2024-04-05,10:48:14.000,96,11092496,13045,0,1712314093,12987.848470089993,162.8862907799994,53390.3913708 2024-04-05,10:48:15.000,96,11092486,13245,0,1712314094,12987.99666890999,162.9849785999977,53390.41931928001 2024-04-05,10:48:16.000,96,11092463,13085,0,1712314095,12988.070768319994,163.0343225100005,53390.50316472 2024-04-05,10:48:17.000,96,11092489,13325,0,1712314096,12988.050559389994,163.06956816000456,53390.57303592 2024-04-05,10:48:18.000,96,11092459,13205,0,1712314097,12987.875415329989,163.08366642000328,53390.62194576 2024-04-05,10:48:19.000,96,11092426,13165,0,1712314098,12987.707007579993,163.06956816000456,53390.62893288 2024-04-05,10:48:20.000,96,11092501,12925,0,1712314099,12987.572281380002,163.05546989999857,53390.69181696 2024-04-05,10:48:21.000,96,11092505,12925,0,1712314100,12987.572281380002,163.097764680002,53390.68482984001 2024-04-05,10:48:22.000,96,11092478,13125,0,1712314101,12987.693534960003,163.18940337000095,53390.831559360005 2024-04-05,10:48:23.000,96,11092454,13045,0,1712314102,12987.841733779998,163.4431720499997,53390.810598000004 2024-04-05,10:48:24.000,96,11092447,13285,0,1712314103,12987.942778429999,163.8026776800034,53390.831559360005 2024-04-05,10:48:25.000,96,11092462,13005,0,1712314104,12987.962987359999,164.19037983000453,53390.83854648 2024-04-05,10:48:26.000,96,11092503,12845,0,1712314105,12987.915833189989,164.4441485100033,53390.79662376 2024-04-05,10:48:27.000,96,11092470,12885,0,1712314106,12987.882151639998,164.57103284999903,53390.86649496 2024-04-05,10:48:28.000,96,11092447,13205,0,1712314107,12987.814788539989,164.66267153999797,53390.82457224001 2024-04-05,10:48:29.000,96,11092427,13045,0,1712314108,12987.909096879994,164.66267153999797,53390.87348208001 2024-04-05,10:48:30.000,96,11092484,13325,0,1712314109,12987.99666890999,164.64857327999925,53390.90143056001 2024-04-05,10:48:31.000,96,11092488,12965,0,1712314110,12988.050559389994,164.6415241499999,53390.90841768 2024-04-05,10:48:32.000,96,11092455,13285,0,1712314111,12988.070768319994,164.66267153999797,53390.92239192001 2024-04-05,10:48:33.000,96,11092490,13205,0,1712314112,12988.050559389994,164.67676980000397,53391.01322448 2024-04-05,10:48:34.000,96,11092486,12605,0,1712314113,12987.868679019994,164.63447502000054,53391.04117296001 2024-04-05,10:48:35.000,96,11092489,13045,0,1712314114,12987.592490310002,164.52168894000351,53391.048160080005 2024-04-05,10:48:36.000,96,11092494,13085,0,1712314115,12987.201784329991,164.33841155999835,53391.13200552 2024-04-05,10:48:37.000,96,11092463,13285,0,1712314116,12986.763924179999,164.16218330999982,53391.13899264001 2024-04-05,10:48:38.000,96,11092484,13045,0,1712314117,12986.386690819993,163.91546376000042,53391.166941120006 2024-04-05,10:48:39.000,96,11092446,12885,0,1712314118,12986.191337830001,163.70398985999782,53391.15296688 2024-04-05,10:48:40.000,96,11092462,13045,0,1712314119,12986.292382480002,163.67579334000038,53391.24379944 2024-04-05,10:48:41.000,96,11092467,12885,0,1712314120,12986.635934289989,163.72513725000317,53391.285722160006 2024-04-05,10:48:42.000,96,11092507,12965,0,1712314121,12986.90538669,163.7533337700006,53391.40450320001 2024-04-05,10:48:43.000,96,11092496,13285,0,1712314122,12987.2489385,163.84497245999955,53391.432451680004 2024-04-05,10:48:44.000,96,11092505,13245,0,1712314123,12987.646380789993,163.85907071999827,53391.47437440001 2024-04-05,10:48:45.000,96,11092478,12885,0,1712314124,12988.09771355999,163.88021811000363,53391.60712968 2024-04-05,10:48:46.000,96,11092492,13125,0,1712314125,12988.454737989996,163.9366111499985,53391.73289784 2024-04-05,10:48:47.000,96,11092474,13285,0,1712314126,12988.757871939997,164.06349549000151,53391.83071752001 2024-04-05,10:48:48.000,96,11092482,13125,0,1712314127,12988.986906479993,164.14103592000174,53392.01238264 2024-04-05,10:48:49.000,96,11092454,13165,0,1712314128,12989.168786849994,164.25382199999876,53392.09622808001 2024-04-05,10:48:50.000,96,11092461,13045,0,1712314129,12989.30351305,164.27496939000412,53392.18007352 2024-04-05,10:48:51.000,96,11092460,13045,0,1712314130,12989.44497556,164.30316591000155,53392.33379016001 2024-04-05,10:48:52.000,96,11092495,13125,0,1712314131,12989.660537479991,164.28201852000348,53392.47353256 2024-04-05,10:48:53.000,96,11092486,13325,0,1712314132,12989.842417849992,164.2961167800022,53392.64122344 2024-04-05,10:48:54.000,96,11092466,13045,0,1712314133,12990.017561909997,164.26087112999812,53392.71808176001 2024-04-05,10:48:55.000,96,11092481,12925,0,1712314134,12990.159024419998,164.26792026000476,53392.843849920006 2024-04-05,10:48:56.000,96,11092514,13165,0,1712314135,12990.293750619989,164.27496939000412,53392.95564384001 2024-04-05,10:48:57.000,96,11092482,13125,0,1712314136,12990.293750619989,164.30316591000155,53393.05346352001 2024-04-05,10:48:58.000,96,11092492,13405,0,1712314137,12990.192705969988,164.28201852000348,53393.158270320004 2024-04-05,10:48:59.000,96,11092475,13325,0,1712314138,12990.004089289992,164.15513418000046,53393.22115440001 2024-04-05,10:49:00.000,96,11092469,13365,0,1712314139,12989.896308329997,164.05644636000216,53393.31198696 2024-04-05,10:49:01.000,96,11092452,13485,0,1712314140,12989.835681539997,163.99300419000065,53393.395832400005 2024-04-05,10:49:02.000,96,11092456,13325,0,1712314141,12989.835681539997,163.9648076700032,53393.444742240004 2024-04-05,10:49:03.000,96,11092484,13245,0,1712314142,12989.889572020002,163.97890593000193,53393.52160056 2024-04-05,10:49:04.000,96,11092465,13285,0,1712314143,12989.923253569992,164.05644636000216,53393.5705104 2024-04-05,10:49:05.000,96,11092487,13205,0,1712314144,12990.031034530002,164.11988853000366,53393.69627856 2024-04-05,10:49:06.000,96,11092460,12725,0,1712314145,12990.071452390002,164.2115272200026,53393.731214160005 2024-04-05,10:49:07.000,96,11092461,13085,0,1712314146,12990.078188699998,164.26792026000476,53393.76614976 2024-04-05,10:49:08.000,96,11092469,13245,0,1712314147,12990.004089289992,164.26087112999812,53393.80807248 2024-04-05,10:49:09.000,96,11092454,12965,0,1712314148,12989.916517259997,164.2115272200026,53393.85698232 2024-04-05,10:49:10.000,96,11092449,13005,0,1712314149,12989.909780950002,164.06349549000151,53393.87794368 2024-04-05,10:49:11.000,96,11092463,13285,0,1712314150,12989.990616670002,163.95775854000385,53393.92685352 2024-04-05,10:49:12.000,96,11092496,13365,0,1712314151,12990.233123829988,163.9366111499985,53393.91287928 2024-04-05,10:49:13.000,96,11092419,13685,0,1712314152,12990.43521312999,164.0846428799996,53394.00371184 2024-04-05,10:49:14.000,96,11092459,13045,0,1712314153,12990.62382981,164.28906765000283,53393.98973760001 2024-04-05,10:49:15.000,96,11092446,13365,0,1712314154,12990.6844566,164.50054154999816,53394.05262168 2024-04-05,10:49:16.000,96,11092490,13525,0,1712314155,12990.60362088,164.6697206700046,53394.03864744001 2024-04-05,10:49:17.000,96,11092440,13125,0,1712314156,12990.4823673,164.7049663200014,53394.10851864001 2024-04-05,10:49:18.000,96,11092466,13445,0,1712314157,12990.367850029994,164.73316283999884,53394.08057016 2024-04-05,10:49:19.000,96,11092453,13565,0,1712314158,12990.300486929998,164.69086806000269,53394.12249288 2024-04-05,10:49:20.000,96,11092491,12925,0,1712314159,12990.266805379993,164.73316283999884,53394.15742848001 2024-04-05,10:49:21.000,96,11092423,13285,0,1712314160,12990.287014309994,164.78250675000163,53394.15044136 2024-04-05,10:49:22.000,96,11092410,12965,0,1712314161,12990.408267889994,164.84594892000314,53394.15044136 2024-04-05,10:49:23.000,96,11092462,13325,0,1712314162,12990.51604884999,164.86709631000122,53394.185376960006 2024-04-05,10:49:24.000,96,11092466,13005,0,1712314163,12990.53625777999,164.84594892000314,53394.17838984001 2024-04-05,10:49:25.000,96,11092429,13405,0,1712314164,12990.569939329995,164.902341959998,53394.22031256 2024-04-05,10:49:26.000,96,11092410,13005,0,1712314165,12990.49583991999,164.89529282999865,53394.29018376 2024-04-05,10:49:27.000,96,11092494,13165,0,1712314166,12990.307223239994,164.87414544000058,53394.353067840006 2024-04-05,10:49:28.000,96,11092419,12925,0,1712314167,12990.199442279998,164.82480152999779,53394.332106480004 2024-04-05,10:49:29.000,96,11092475,13205,0,1712314168,12990.111870250003,164.81775239999843,53394.38101632 2024-04-05,10:49:30.000,96,11092425,13405,0,1712314169,12990.105133939993,164.86709631000122,53394.37402920001 2024-04-05,10:49:31.000,96,11092462,13205,0,1712314170,12990.118606559998,164.9516858700008,53394.34608072001 2024-04-05,10:49:32.000,96,11092459,13365,0,1712314171,12990.037770839997,165.0010297800036,53394.37402920001 2024-04-05,10:49:33.000,96,11092448,13525,0,1712314172,12989.956935119997,165.0997176000019,53394.38800344 2024-04-05,10:49:34.000,96,11092423,13285,0,1712314173,12989.929989880002,165.1349632499987,53394.42293904001 2024-04-05,10:49:35.000,96,11092462,12925,0,1712314174,12989.943462499992,165.08561934000318,53394.401977680005 2024-04-05,10:49:36.000,96,11092466,13405,0,1712314175,12990.044507149993,164.95873500000016,53394.450887520004 2024-04-05,10:49:37.000,96,11092444,13045,0,1712314176,12990.152288109988,164.89529282999865,53394.50678448 2024-04-05,10:49:38.000,96,11092490,13085,0,1712314177,12990.320695859999,164.73316283999884,53394.520758720006 2024-04-05,10:49:39.000,96,11092501,13285,0,1712314178,12990.327432169994,164.59218024000438,53394.60460416 2024-04-05,10:49:40.000,96,11092455,13205,0,1712314179,12990.374586339989,164.47234503000072,53394.67447536 2024-04-05,10:49:41.000,96,11092468,13085,0,1712314180,12990.50257623,164.33841155999835,53394.64652688 2024-04-05,10:49:42.000,96,11092476,13285,0,1712314181,12990.54299409,164.331362429999,53394.73037232001 2024-04-05,10:49:43.000,96,11092476,13285,0,1712314182,12990.54299409,164.331362429999,53394.7932564 2024-04-05,10:49:44.000,96,11092478,13645,0,1712314183,12990.51604884999,164.3948046000005,53394.807230640006 2024-04-05,10:49:45.000,96,11092449,13445,0,1712314184,12990.55646670999,164.40890285999922,53394.7932564 2024-04-05,10:49:46.000,96,11092468,13205,0,1712314185,12990.64403874,164.45119764000265,53394.905050320005 2024-04-05,10:49:47.000,96,11092481,13085,0,1712314186,12990.78550125,164.57103284999903,53394.89107608 2024-04-05,10:49:48.000,96,11092436,13245,0,1712314187,12990.974117929996,164.69086806000269,53394.96094728 2024-04-05,10:49:49.000,96,11092494,13565,0,1712314188,12991.155998299997,164.81775239999843,53395.0378056 2024-04-05,10:49:50.000,96,11092482,13165,0,1712314189,12991.317669739998,164.916440220004,53395.11466392001 2024-04-05,10:49:51.000,96,11092471,13365,0,1712314190,12991.425450699993,164.99398065000423,53395.18453512001 2024-04-05,10:49:52.000,96,11092490,13045,0,1712314191,12991.438923319998,165.09266847000254,53395.20549648 2024-04-05,10:49:53.000,96,11092492,13485,0,1712314192,12991.438923319998,165.12086498999997,53395.3172904 2024-04-05,10:49:54.000,96,11092468,13285,0,1712314193,12991.472604869989,165.08561934000318,53395.408122960005 2024-04-05,10:49:55.000,96,11092440,13485,0,1712314194,12991.566913209994,164.97988238999824,53395.48498128 2024-04-05,10:49:56.000,96,11092437,13085,0,1712314195,12991.65448523999,164.902341959998,53395.51292976 2024-04-05,10:49:57.000,96,11092432,13525,0,1712314196,12991.73532095999,164.79660501000035,53395.61773656001 2024-04-05,10:49:58.000,96,11092469,13285,0,1712314197,12991.72184834,164.8036541399997,53395.65965928 2024-04-05,10:49:59.000,96,11092450,13565,0,1712314198,12991.748793579995,164.88119456999993,53395.73651760001 2024-04-05,10:50:00.000,96,11092463,13245,0,1712314199,12991.849838229995,164.98693152000487,53395.78542744001 2024-04-05,10:50:01.000,96,11092447,13285,0,1712314200,12992.092345389996,165.0997176000019,53395.862285760006 2024-04-05,10:50:02.000,96,11092488,13165,0,1712314201,12992.523469229993,165.31824063000386,53395.92516984 2024-04-05,10:50:03.000,96,11092508,13205,0,1712314202,12993.10279189,165.4451249699996,53396.06491224 2024-04-05,10:50:04.000,96,11092476,13045,0,1712314203,12993.675378239997,165.62135321999813,53396.16971904001 2024-04-05,10:50:05.000,96,11092402,13445,0,1712314204,12994.012193739989,165.8398762500001,53396.25356448 2024-04-05,10:50:06.000,96,11092479,13285,0,1712314205,12994.19407410999,166.00905536999926,53396.38631976001 2024-04-05,10:50:07.000,96,11092437,13565,0,1712314206,12994.22101935,166.0654484100014,53396.52606216001 2024-04-05,10:50:08.000,96,11092449,13205,0,1712314207,12994.227755659995,166.0865957999995,53396.61689472 2024-04-05,10:50:09.000,96,11092477,13405,0,1712314208,12994.288382449995,166.03725189000397,53396.76362424 2024-04-05,10:50:10.000,96,11092485,13325,0,1712314209,12994.37595447999,165.99495711000054,53396.868431040006 2024-04-05,10:50:11.000,96,11092424,12925,0,1712314210,12994.45679019999,165.9033184200016,53397.02214768 2024-04-05,10:50:12.000,96,11092441,13165,0,1712314211,12994.584780090001,165.818728860002,53397.07804464001 2024-04-05,10:50:13.000,96,11092478,13205,0,1712314212,12994.638670569992,165.76938494999922,53397.16189008 2024-04-05,10:50:14.000,96,11092487,13485,0,1712314213,12994.759924149992,165.6565988700022,53397.32958096 2024-04-05,10:50:15.000,96,11092460,13165,0,1712314214,12994.881177729992,165.6072549599994,53397.40643928 2024-04-05,10:50:16.000,96,11092456,12845,0,1712314215,12995.056321789998,165.6072549599994,53397.469323360005 2024-04-05,10:50:17.000,96,11092465,13125,0,1712314216,12995.150630129989,165.691844519999,53397.63002712001 2024-04-05,10:50:18.000,96,11092471,13045,0,1712314217,12995.063058099993,165.73413930000243,53397.67893696001 2024-04-05,10:50:19.000,96,11092434,13245,0,1712314218,12994.928331900002,165.73413930000243,53397.6929112 2024-04-05,10:50:20.000,96,11092461,13445,0,1712314219,12994.665615810001,165.67774626000028,53397.804705120005 2024-04-05,10:50:21.000,96,11092499,13125,0,1712314220,12994.50394437,165.5720093100026,53397.88855056 2024-04-05,10:50:22.000,96,11092431,13085,0,1712314221,12994.450053889996,165.4451249699996,53397.86060208 2024-04-05,10:50:23.000,96,11092446,13125,0,1712314222,12994.369218169995,165.33938802000193,53397.88156344 2024-04-05,10:50:24.000,96,11092490,12845,0,1712314223,12994.409636029995,165.2970932399985,53398.0073316 2024-04-05,10:50:25.000,96,11092506,13045,0,1712314224,12994.38269079,165.2618475900017,53397.98637024001 2024-04-05,10:50:26.000,96,11092463,12925,0,1712314225,12994.23449196999,165.33938802000193,53397.95143464 2024-04-05,10:50:27.000,96,11092497,13285,0,1712314226,12994.025666359994,165.36053541,53397.95842176 2024-04-05,10:50:28.000,96,11092478,13325,0,1712314227,12993.837049679998,165.43807584000024,53397.923486160005 2024-04-05,10:50:29.000,96,11092480,13125,0,1712314228,12993.762950269993,165.46627235999767,53397.96540888001 2024-04-05,10:50:30.000,96,11092453,12925,0,1712314229,12993.816840749998,165.38873193000472,53397.86758920001 2024-04-05,10:50:31.000,96,11092460,13245,0,1712314230,12993.931358019989,165.35348628000065,53397.84662784001 2024-04-05,10:50:32.000,96,11092524,13245,0,1712314231,12994.05261159999,165.29004410999914,53397.874576320006 2024-04-05,10:50:33.000,96,11092466,13525,0,1712314232,12994.14018363,165.19135629000084,53397.84662784001 2024-04-05,10:50:34.000,96,11092439,12965,0,1712314233,12994.247964589995,165.09266847000254,53397.82566648001 2024-04-05,10:50:35.000,96,11092469,13125,0,1712314234,12994.389427099995,165.04332455999975,53397.86758920001 2024-04-05,10:50:36.000,96,11092455,12605,0,1712314235,12994.510680679996,165.12086498999997,53397.81867936001 2024-04-05,10:50:37.000,96,11092463,13205,0,1712314236,12994.685824740001,165.2618475900017,53397.89553768001 2024-04-05,10:50:38.000,96,11092455,13165,0,1712314237,12994.726242600002,165.4098793200028,53397.91649904001 2024-04-05,10:50:39.000,96,11092461,13205,0,1712314238,12994.753187839997,165.58610757000133,53397.89553768001 2024-04-05,10:50:40.000,96,11092483,13085,0,1712314239,12994.753187839997,165.7200410400037,53397.88855056 2024-04-05,10:50:41.000,96,11092463,13125,0,1712314240,12994.793605699997,165.9033184200016,53397.874576320006 2024-04-05,10:50:42.000,96,11092486,13165,0,1712314241,12994.746451530002,166.0020062399999,53397.95842176 2024-04-05,10:50:43.000,96,11092477,13405,0,1712314242,12994.685824740001,166.1006940599982,53397.923486160005 2024-04-05,10:50:44.000,96,11092448,13085,0,1712314243,12994.50394437,166.12184145000356,53397.88855056 2024-04-05,10:50:45.000,96,11092474,12965,0,1712314244,12994.43658126999,166.02315362999798,53397.93047328 2024-04-05,10:50:46.000,96,11092449,12925,0,1712314245,12994.50394437,165.91036755000096,53397.874576320006 2024-04-05,10:50:47.000,96,11092450,12885,0,1712314246,12994.759924149992,165.9033184200016,53397.853614960004 2024-04-05,10:50:48.000,96,11092516,13245,0,1712314247,12995.083267029993,166.01610449999862,53397.9025248 2024-04-05,10:50:49.000,96,11092499,13285,0,1712314248,12995.41334621999,166.1641362299997,53397.923486160005 2024-04-05,10:50:50.000,96,11092503,12965,0,1712314249,12995.68279862,166.35446274000424,53397.86758920001 2024-04-05,10:50:51.000,96,11092498,13045,0,1712314250,12995.952251019997,166.5236418600034,53397.923486160005 2024-04-05,10:50:52.000,96,11092466,13525,0,1712314251,12996.181285559993,166.6223296800017,53397.972396000005 2024-04-05,10:50:53.000,96,11092479,12925,0,1712314252,12996.484419509994,166.79150880000088,53398.04925432 2024-04-05,10:50:54.000,96,11092470,13285,0,1712314253,12996.71345404999,167.00298270000349,53398.042267200006 2024-04-05,10:50:55.000,96,11092476,13045,0,1712314254,12996.76060822,167.17921095000202,53398.0772028 2024-04-05,10:50:56.000,96,11092505,13085,0,1712314255,12996.69324511999,167.33429181000247,53398.17502248 2024-04-05,10:50:57.000,96,11092519,13285,0,1712314256,12996.61914571,167.36953745999926,53398.16104824001 2024-04-05,10:50:58.000,96,11092519,13285,0,1712314257,12996.565255229994,167.30609528999776,53398.29380352 2024-04-05,10:50:59.000,96,11092493,13125,0,1712314258,12996.55178260999,167.24970225000288,53398.2868164 2024-04-05,10:51:00.000,96,11092434,13005,0,1712314259,12996.61914571,167.17921095000202,53398.38463608 2024-04-05,10:51:01.000,96,11092445,13045,0,1712314260,12996.625882019995,167.09462139000243,53398.41957168001 2024-04-05,10:51:02.000,96,11092511,13445,0,1712314261,12996.67303618999,167.00298270000349,53398.5313656 2024-04-05,10:51:03.000,96,11092489,13045,0,1712314262,12996.787553459995,166.97478617999877,53398.594249680005 2024-04-05,10:51:04.000,96,11092512,13205,0,1712314263,12996.86165287,166.9677370499994,53398.60822392 2024-04-05,10:51:05.000,96,11092477,13165,0,1712314264,12997.057005859991,166.93954053000198,53398.68508224001 2024-04-05,10:51:06.000,96,11092488,13085,0,1712314265,12997.299513019992,166.9536387900007,53398.713030720006 2024-04-05,10:51:07.000,96,11092478,13085,0,1712314266,12997.467920769988,166.98888444000477,53398.79687616 2024-04-05,10:51:08.000,96,11092488,12925,0,1712314267,12997.387085050002,167.03117922000092,53398.83879888 2024-04-05,10:51:09.000,96,11092500,13085,0,1712314268,12997.178259439992,166.9183931400039,53398.93661856 2024-04-05,10:51:10.000,96,11092456,13085,0,1712314269,12996.8818618,166.68577185000322,53398.95757992 2024-04-05,10:51:11.000,96,11092494,12965,0,1712314270,12996.6797725,166.43200317000446,53399.04142536001 2024-04-05,10:51:12.000,96,11092503,13085,0,1712314271,12996.72019036,166.22757840000122,53399.03443824 2024-04-05,10:51:13.000,96,11092463,13045,0,1712314272,12996.868389179996,166.19233275000443,53399.08334808 2024-04-05,10:51:14.000,96,11092441,13125,0,1712314273,12997.097423719992,166.22052927000186,53399.13924504001 2024-04-05,10:51:15.000,96,11092464,13045,0,1712314274,12997.232149919997,166.30511883000145,53399.16719352001 2024-04-05,10:51:16.000,96,11092459,13285,0,1712314275,12997.353403499998,166.38970839000103,53399.24405184 2024-04-05,10:51:17.000,96,11092457,13005,0,1712314276,12997.387085050002,166.5095436000047,53399.327897279996 2024-04-05,10:51:18.000,96,11092476,12925,0,1712314277,12997.420766599993,166.62937881000107,53399.362832880004 2024-04-05,10:51:19.000,96,11092457,13285,0,1712314278,12997.515074939998,166.7069192400013,53399.40475560001 2024-04-05,10:51:20.000,96,11092474,13205,0,1712314279,12997.555492799998,166.77741054000217,53399.46065256 2024-04-05,10:51:21.000,96,11092464,12925,0,1712314280,12997.602646969994,166.83380358000431,53399.5095624 2024-04-05,10:51:22.000,96,11092458,12885,0,1712314281,12997.595910659998,166.83380358000431,53399.600394960005 2024-04-05,10:51:23.000,96,11092489,13125,0,1712314282,12997.696955309999,166.78445967000152,53399.649304800005 2024-04-05,10:51:24.000,96,11092421,12925,0,1712314283,12997.79799996,166.69987011000194,53399.77507296 2024-04-05,10:51:25.000,96,11092419,13125,0,1712314284,12997.885571989995,166.608231420003,53399.893854 2024-04-05,10:51:26.000,96,11092496,13205,0,1712314285,12998.128079149996,166.53069099000277,53399.99167368 2024-04-05,10:51:27.000,96,11092490,13365,0,1712314286,12998.417740479992,166.43905230000382,53400.068532 2024-04-05,10:51:28.000,96,11092460,12925,0,1712314287,12998.801710149994,166.38265926000167,53400.103467600005 2024-04-05,10:51:29.000,96,11092471,12925,0,1712314288,12999.17220719999,166.4601996900019,53400.222248640006 2024-04-05,10:51:30.000,96,11092502,13405,0,1712314289,12999.448395909996,166.6434770699998,53400.34102968001 2024-04-05,10:51:31.000,96,11092469,13205,0,1712314290,12999.704375690002,166.82675444999768,53400.42487512 2024-04-05,10:51:32.000,96,11092467,12965,0,1712314291,12999.832365579998,166.98183530999813,53400.56461752 2024-04-05,10:51:33.000,96,11092469,13245,0,1712314292,12999.913201299998,167.03117922000092,53400.67641144001 2024-04-05,10:51:34.000,96,11092397,13605,0,1712314293,12999.994037019998,166.98888444000477,53400.8021796 2024-04-05,10:51:35.000,96,11092497,12965,0,1712314294,13000.243280489995,166.84790184000303,53400.9069864 2024-04-05,10:51:36.000,96,11092475,13085,0,1712314295,13000.465578719995,166.68577185000322,53401.01878032 2024-04-05,10:51:37.000,96,11092433,12965,0,1712314296,13000.741767430001,166.60118229000363,53401.1864712 2024-04-05,10:51:38.000,96,11092461,12965,0,1712314297,13000.997747209993,166.5588875100002,53401.26332952 2024-04-05,10:51:39.000,96,11092479,12765,0,1712314298,13001.193100199998,166.58003489999828,53401.34717496001 2024-04-05,10:51:40.000,96,11092440,13045,0,1712314299,13001.280672229994,166.69282098000258,53401.47294312 2024-04-05,10:51:41.000,96,11092490,13085,0,1712314300,13001.422134739994,166.73511575999873,53401.591724160004 2024-04-05,10:51:42.000,96,11092459,13045,0,1712314301,13001.63769666,166.8901966199992,53401.69653096 2024-04-05,10:51:43.000,96,11092481,12765,0,1712314302,13001.826313339996,166.96068792000005,53401.77338928001 2024-04-05,10:51:44.000,96,11092458,13405,0,1712314303,13002.001457400002,167.04527747999964,53401.85723472 2024-04-05,10:51:45.000,96,11092468,13405,0,1712314304,13002.264173490003,167.02413009000156,53402.03191272 2024-04-05,10:51:46.000,96,11092429,13285,0,1712314305,13002.513416959999,166.93954053000198,53402.12274528 2024-04-05,10:51:47.000,96,11092419,13125,0,1712314306,13002.863705079995,166.8549509700024,53402.20659072001 2024-04-05,10:51:48.000,96,11092443,13325,0,1712314307,13003.106212239996,166.74921402000473,53402.34633312 2024-04-05,10:51:49.000,96,11092434,13325,0,1712314308,13003.254411059992,166.74921402000473,53402.4790884 2024-04-05,10:51:50.000,96,11092455,13325,0,1712314309,13003.429555119998,166.74921402000473,53402.61184368001 2024-04-05,10:51:51.000,96,11092472,13325,0,1712314310,13003.564281319988,166.78445967000152,53402.6537664 2024-04-05,10:51:52.000,96,11092431,13325,0,1712314311,13003.76637061999,166.7703614100028,53402.786521680006 2024-04-05,10:51:53.000,96,11092431,13125,0,1712314312,13003.86741526999,166.78445967000152,53402.884341360004 2024-04-05,10:51:54.000,96,11092432,13365,0,1712314313,13004.022350399995,166.66462445999787,53402.99613528001 2024-04-05,10:51:55.000,96,11092446,13405,0,1712314314,13004.13013135999,166.55183838000085,53403.052032240004 2024-04-05,10:51:56.000,96,11092433,12965,0,1712314315,13004.19075814999,166.3967575200004,53403.170813280005 2024-04-05,10:51:57.000,96,11092411,13485,0,1712314316,13004.17728553,166.29102057000273,53403.22671024 2024-04-05,10:51:58.000,96,11092409,13445,0,1712314317,13004.17054921999,166.17823448999843,53403.31055568001 2024-04-05,10:51:59.000,96,11092464,13045,0,1712314318,13004.19749446,165.99495711000054,53403.37343976 2024-04-05,10:52:00.000,96,11092467,12925,0,1712314319,13004.25812125,165.8539745099988,53403.436323840004 2024-04-05,10:52:01.000,96,11092456,13325,0,1712314320,13004.487155789997,165.78348320999794,53403.48523368 2024-04-05,10:52:02.000,96,11092452,13285,0,1712314321,13004.918279629994,165.78348320999794,53403.562092 2024-04-05,10:52:03.000,96,11092412,13405,0,1712314322,13005.41003025999,165.84692537999945,53403.69484728001 2024-04-05,10:52:04.000,96,11092463,13125,0,1712314323,13005.915253509993,165.9033184200016,53403.771705600004 2024-04-05,10:52:05.000,96,11092483,13165,0,1712314324,13006.481103549995,165.95971146000375,53403.9463836 2024-04-05,10:52:06.000,96,11092407,13165,0,1712314325,13006.972854179992,166.04430102000333,53404.02324192 2024-04-05,10:52:07.000,96,11092472,13245,0,1712314326,13007.498286359994,166.10774319000484,53404.1559972 2024-04-05,10:52:08.000,96,11092484,13165,0,1712314327,13008.016982230001,166.22052927000186,53404.28176536 2024-04-05,10:52:09.000,96,11092476,13365,0,1712314328,13008.347061419998,166.3967575200004,53404.442469120004 2024-04-05,10:52:10.000,96,11092499,13485,0,1712314329,13008.636722749994,166.5588875100002,53404.65906984 2024-04-05,10:52:11.000,96,11092492,12765,0,1712314330,13008.939856699995,166.71396837000066,53404.81278648 2024-04-05,10:52:12.000,96,11092472,13285,0,1712314331,13009.195836480001,166.86200010000175,53404.95951600001 2024-04-05,10:52:13.000,96,11092448,13405,0,1712314332,13009.546124599998,166.83380358000431,53405.12021976 2024-04-05,10:52:14.000,96,11092488,13005,0,1712314333,13009.808840689999,166.82675444999768,53405.28791064 2024-04-05,10:52:15.000,96,11092487,13205,0,1712314334,13009.97051213,166.72101750000002,53405.448614400004 2024-04-05,10:52:16.000,96,11092451,13245,0,1712314335,13010.1523925,166.6223296800017,53405.567395440004 2024-04-05,10:52:17.000,96,11092478,13005,0,1712314336,13010.341009179996,166.53069099000277,53405.74906056001 2024-04-05,10:52:18.000,96,11092485,13205,0,1712314337,13010.415108590001,166.48134707999998,53405.81893176 2024-04-05,10:52:19.000,96,11092471,12765,0,1712314338,13010.495944310002,166.47429795000062,53406.04251960001 2024-04-05,10:52:20.000,96,11092463,13125,0,1712314339,13010.543098479997,166.41790490999847,53406.16130064001 2024-04-05,10:52:21.000,96,11092462,12925,0,1712314340,13010.630670509992,166.3967575200004,53406.24514608 2024-04-05,10:52:22.000,96,11092541,13085,0,1712314341,13010.671088369993,166.31921709000017,53406.37091424 2024-04-05,10:52:23.000,96,11092526,13005,0,1712314342,13010.799078259988,166.20643101000314,53406.37790136001 2024-04-05,10:52:24.000,96,11092458,13445,0,1712314343,13010.947277079998,166.17118535999907,53406.49668240001 2024-04-05,10:52:25.000,96,11092489,12845,0,1712314344,13011.12242113999,166.12889058000292,53406.61546344001 2024-04-05,10:52:26.000,96,11092451,13045,0,1712314345,13011.297565199995,166.05839928000205,53406.67834752 2024-04-05,10:52:27.000,96,11092500,13445,0,1712314346,13011.614171770001,165.94561319999775,53406.790141440004 2024-04-05,10:52:28.000,96,11092471,13325,0,1712314347,13012.004877749998,165.76938494999922,53406.8460384 2024-04-05,10:52:29.000,96,11092459,12685,0,1712314348,13012.32148431999,165.52266539999982,53406.89494824 2024-04-05,10:52:30.000,96,11092490,12845,0,1712314349,13012.68524505999,165.3816827999981,53407.055652 2024-04-05,10:52:31.000,96,11092469,13205,0,1712314350,13012.900806979997,165.3111915000045,53407.15347168 2024-04-05,10:52:32.000,96,11092431,13005,0,1712314351,13013.075951040002,165.37463366999873,53407.27225272 2024-04-05,10:52:33.000,96,11092492,13005,0,1712314352,13013.183731999998,165.43807584000024,53407.39802088 2024-04-05,10:52:34.000,96,11092457,13205,0,1712314353,13013.372348679994,165.5438127899979,53407.51680192 2024-04-05,10:52:35.000,96,11092458,12965,0,1712314354,13013.56096535999,165.68479538999964,53407.59366024001 2024-04-05,10:52:36.000,96,11092453,12925,0,1712314355,13013.83041776,165.83282712000073,53407.6844928 2024-04-05,10:52:37.000,96,11092454,12805,0,1712314356,13014.059452299996,165.91036755000096,53407.76833824001 2024-04-05,10:52:38.000,96,11092477,13205,0,1712314357,13014.173969570002,165.98790798000118,53407.85218368 2024-04-05,10:52:39.000,96,11092519,13205,0,1712314358,13014.147024329992,166.0513501500027,53407.87314504 2024-04-05,10:52:40.000,96,11092475,13005,0,1712314359,13014.025770749991,166.07954667000013,53407.97096472 2024-04-05,10:52:41.000,96,11092503,13085,0,1712314360,13013.88430823999,166.10774319000484,53408.01987456 2024-04-05,10:52:42.000,96,11092477,12845,0,1712314361,13013.82368144999,165.92446580999967,53408.131668480004 2024-04-05,10:52:43.000,96,11092446,13205,0,1712314362,13013.78326358999,165.74118843000178,53408.18756544 2024-04-05,10:52:44.000,96,11092485,13165,0,1712314363,13013.83041776,165.5931567000007,53408.21551392 2024-04-05,10:52:45.000,96,11092423,12925,0,1712314364,13013.89104455,165.55086192000454,53408.29237224001 2024-04-05,10:52:46.000,96,11092440,13085,0,1712314365,13013.97188027,165.55086192000454,53408.28538512 2024-04-05,10:52:47.000,96,11092475,12925,0,1712314366,13014.079661229996,165.62840235000476,53408.33429496 2024-04-05,10:52:48.000,96,11092454,13165,0,1712314367,13014.120079089997,165.68479538999964,53408.35525632 2024-04-05,10:52:49.000,96,11092493,13405,0,1712314368,13014.194178500002,165.74118843000178,53408.3832048 2024-04-05,10:52:50.000,96,11092454,13165,0,1712314369,13014.335641010002,165.82577799000137,53408.41115328001 2024-04-05,10:52:51.000,96,11092474,13005,0,1712314370,13014.490576139993,165.88922016000288,53408.48102448001 2024-04-05,10:52:52.000,96,11092461,13005,0,1712314371,13014.67919281999,165.9526623300044,53408.47403736 2024-04-05,10:52:53.000,96,11092492,13525,0,1712314372,13014.82739164,165.89626929000224,53408.46006312001 2024-04-05,10:52:54.000,96,11092444,13165,0,1712314373,13014.854336879995,165.8680727700048,53408.5928184 2024-04-05,10:52:55.000,96,11092521,13325,0,1712314374,13014.793710089994,165.84692537999945,53408.585831280005 2024-04-05,10:52:56.000,96,11092490,12965,0,1712314375,13014.652247579994,165.818728860002,53408.61377976 2024-04-05,10:52:57.000,96,11092508,13005,0,1712314376,13014.564675549998,165.79758147000393,53408.634741120004 2024-04-05,10:52:58.000,96,11092476,13285,0,1712314377,13014.436685659988,165.76938494999922,53408.634741120004 2024-04-05,10:52:59.000,96,11092507,13565,0,1712314378,13014.342377319997,165.7200410400037,53408.68365096 2024-04-05,10:53:00.000,96,11092501,13285,0,1712314379,13014.308695769992,165.66364800000156,53408.69063808 2024-04-05,10:53:01.000,96,11092462,13285,0,1712314380,13014.308695769992,165.67774626000028,53408.69762520001 2024-04-05,10:53:02.000,96,11092522,13045,0,1712314381,13014.349113629993,165.67774626000028,53408.76050928 2024-04-05,10:53:03.000,96,11092475,13645,0,1712314382,13014.443421969998,165.5579110500039,53408.72557368001 2024-04-05,10:53:04.000,96,11092494,13045,0,1712314383,13014.551202929993,165.4098793200028,53408.78147064 2024-04-05,10:53:05.000,96,11092467,13125,0,1712314384,13014.685929129999,165.2266019400049,53408.8373676 2024-04-05,10:53:06.000,96,11092469,13085,0,1712314385,13014.813919019995,165.02922630000103,53408.88627744 2024-04-05,10:53:07.000,96,11092481,13085,0,1712314386,13014.94190890999,164.8529980500025,53408.9072388 2024-04-05,10:53:08.000,96,11092495,12885,0,1712314387,13015.036217249995,164.8036541399997,53409.01204560001 2024-04-05,10:53:09.000,96,11092494,13285,0,1712314388,13014.975590459995,164.81775239999843,53409.01204560001 2024-04-05,10:53:10.000,96,11092483,13085,0,1712314389,13014.92169997999,164.81775239999843,53409.088903920005 2024-04-05,10:53:11.000,96,11092486,13245,0,1712314390,13014.692665439994,164.84594892000314,53409.13082664001 2024-04-05,10:53:12.000,96,11092461,13765,0,1712314391,13014.470367209993,164.82480152999779,53409.14480088 2024-04-05,10:53:13.000,96,11092454,13285,0,1712314392,13014.342377319997,164.74726110000483,53409.17274936 2024-04-05,10:53:14.000,96,11092473,13245,0,1712314393,13014.322168389997,164.68381893000333,53409.2216592 2024-04-05,10:53:15.000,96,11092493,13365,0,1712314394,13014.328904699993,164.66267153999797,53409.22864632001 2024-04-05,10:53:16.000,96,11092487,13245,0,1712314395,13014.403004109998,164.59922937000374,53409.26358192 2024-04-05,10:53:17.000,96,11092453,13445,0,1712314396,13014.584884479998,164.69791719000204,53409.31947888001 2024-04-05,10:53:18.000,96,11092421,13245,0,1712314397,13014.665720199999,164.7684084900029,53409.40332432 2024-04-05,10:53:19.000,96,11092434,13165,0,1712314398,13014.706138059999,164.8036541399997,53409.41031144 2024-04-05,10:53:20.000,96,11092490,13685,0,1712314399,13014.726346989999,164.78250675000163,53409.494156880006 2024-04-05,10:53:21.000,96,11092423,13685,0,1712314400,13014.73981960999,164.7543102300042,53409.50813112 2024-04-05,10:53:22.000,96,11092476,13245,0,1712314401,13014.71961067999,164.7049663200014,53409.57800232 2024-04-05,10:53:23.000,96,11092472,13085,0,1712314402,13014.672456509994,164.63447502000054,53409.65486064001 2024-04-05,10:53:24.000,96,11092494,13285,0,1712314403,13014.665720199999,164.5075906800048,53409.65486064001 2024-04-05,10:53:25.000,96,11092489,13245,0,1712314404,13014.67919281999,164.38070634000178,53409.66883488 2024-04-05,10:53:26.000,96,11092492,13285,0,1712314405,13014.726346989999,164.331362429999,53409.73870608 2024-04-05,10:53:27.000,96,11092462,13285,0,1712314406,13014.793710089994,164.26792026000476,53409.710757600005 2024-04-05,10:53:28.000,96,11092460,13285,0,1712314407,13014.8678095,164.1128394000043,53409.808577280004 2024-04-05,10:53:29.000,96,11092484,13125,0,1712314408,13014.914963669995,163.97185680000257,53409.84351288 2024-04-05,10:53:30.000,96,11092481,12925,0,1712314409,13014.86107318999,163.78153028999805,53409.85748712 2024-04-05,10:53:31.000,96,11092485,13085,0,1712314410,13014.82739164,163.6405476900036,53409.878448480005 2024-04-05,10:53:32.000,96,11092464,13325,0,1712314411,13014.76002853999,163.57005639000272,53409.90639696 2024-04-05,10:53:33.000,96,11092473,12805,0,1712314412,13014.706138059999,163.49956509000185,53409.93434544 2024-04-05,10:53:34.000,96,11092466,13405,0,1712314413,13014.645511269999,163.46431943999778,53409.99024240001 2024-04-05,10:53:35.000,96,11092505,13085,0,1712314414,13014.598357099989,163.54890900000464,53410.00421664 2024-04-05,10:53:36.000,96,11092466,12925,0,1712314415,13014.504048759998,163.5277616099993,53409.976268160004 2024-04-05,10:53:37.000,96,11092401,13045,0,1712314416,13014.308695769992,163.5277616099993,53409.997229520006 2024-04-05,10:53:38.000,96,11092476,13085,0,1712314417,13014.207651119992,163.47841770000377,53410.00421664 2024-04-05,10:53:39.000,96,11092520,13365,0,1712314418,13014.113342780001,163.43612292000034,53409.997229520006 2024-04-05,10:53:40.000,96,11092445,13085,0,1712314419,13014.059452299996,163.3938281400042,53410.01120376 2024-04-05,10:53:41.000,96,11092451,12925,0,1712314420,13014.032507060001,163.33743510000204,53409.976268160004 2024-04-05,10:53:42.000,96,11092496,13285,0,1712314421,13013.958407649996,163.23169815000438,53409.941332559996 2024-04-05,10:53:43.000,96,11092467,13125,0,1712314422,13013.857362999996,163.15415772000415,53409.93434544 2024-04-05,10:53:44.000,96,11092506,12965,0,1712314423,13013.756318349995,163.06251902999793,53409.93434544 2024-04-05,10:53:45.000,96,11092458,12965,0,1712314424,13013.54075642999,162.8862907799994,53409.94831968001 2024-04-05,10:53:46.000,96,11092464,13165,0,1712314425,13013.358876059989,162.73120991999895,53409.85748712 2024-04-05,10:53:47.000,96,11092469,13445,0,1712314426,13013.203940929998,162.61137471000256,53409.84351288 2024-04-05,10:53:48.000,96,11092463,13205,0,1712314427,13013.049005799992,162.51268689000426,53409.80159016001 2024-04-05,10:53:49.000,96,11092477,13005,0,1712314428,13012.974906390002,162.3928516800006,53409.8155644 2024-04-05,10:53:50.000,96,11092479,13445,0,1712314429,13012.873861740001,162.28006560000358,53409.73870608 2024-04-05,10:53:51.000,96,11092458,13125,0,1712314430,13012.819971259996,162.16023038999992,53409.72473184 2024-04-05,10:53:52.000,96,11092501,13125,0,1712314431,13012.799762329996,162.0192477899982,53409.66883488 2024-04-05,10:53:53.000,96,11092472,12925,0,1712314432,13012.73239923,161.91351084000053,53409.640886400004 2024-04-05,10:53:54.000,96,11092450,13005,0,1712314433,13012.658299819996,161.87121606000437,53409.58498944001 2024-04-05,10:53:55.000,96,11092455,12925,0,1712314434,13012.55051886,161.76547910999943,53409.55704096 2024-04-05,10:53:56.000,96,11092474,13085,0,1712314435,13012.36190217999,161.61744737999834,53409.51511824001 2024-04-05,10:53:57.000,96,11092454,13285,0,1712314436,13012.200230739989,161.47646478000388,53409.50813112 2024-04-05,10:53:58.000,96,11092467,13245,0,1712314437,13012.092449779993,161.33548218000215,53409.51511824001 2024-04-05,10:53:59.000,96,11092463,13005,0,1712314438,13012.025086679998,161.23679436000384,53409.41031144 2024-04-05,10:54:00.000,96,11092464,12965,0,1712314439,13012.031822989993,161.08876263000275,53409.35441448 2024-04-05,10:54:01.000,96,11092442,13005,0,1712314440,13012.159812879989,160.9689274199991,53409.36838872001 2024-04-05,10:54:02.000,96,11092523,13085,0,1712314441,13012.267593839999,160.89138698999886,53409.326466000006 2024-04-05,10:54:03.000,96,11092415,12765,0,1712314442,13012.34842956,160.85614134000207,53409.31249176 2024-04-05,10:54:04.000,96,11092445,13125,0,1712314443,13012.36863849,160.8490922100027,53409.27056904001 2024-04-05,10:54:05.000,96,11092479,12925,0,1712314444,13012.38211110999,160.79269917000056,53409.22864632001 2024-04-05,10:54:06.000,96,11092493,13285,0,1712314445,13012.42926528,160.72925699999905,53409.24960768001 2024-04-05,10:54:07.000,96,11092489,13565,0,1712314446,13012.55051886,160.63056918000075,53409.207684960005 2024-04-05,10:54:08.000,96,11092525,13285,0,1712314447,13012.658299819996,160.5741761399986,53409.16576224 2024-04-05,10:54:09.000,96,11092462,12925,0,1712314448,13012.813234950001,160.4754883200003,53409.16576224 2024-04-05,10:54:10.000,96,11092486,13005,0,1712314449,13012.880598049996,160.39794789000007,53409.2216592 2024-04-05,10:54:11.000,96,11092418,13405,0,1712314450,13012.907543289992,160.31335833000048,53409.24262056 2024-04-05,10:54:12.000,96,11092463,13325,0,1712314451,13012.799762329996,160.27106355000433,53409.21467208 2024-04-05,10:54:13.000,96,11092481,13005,0,1712314452,13012.65156351,160.1935231200041,53409.19371072 2024-04-05,10:54:14.000,96,11092503,13285,0,1712314453,13012.46968314,160.05958965000173,53409.17973648001 2024-04-05,10:54:15.000,96,11092475,13285,0,1712314454,13012.436001589995,159.91860705,53409.16576224 2024-04-05,10:54:16.000,96,11092496,13045,0,1712314455,13012.40905635,159.85516487999848,53409.158775120006 2024-04-05,10:54:17.000,96,11092438,13125,0,1712314456,13012.375374799994,159.8199192300017,53409.15178800001 2024-04-05,10:54:18.000,96,11092456,12925,0,1712314457,13012.334956939994,159.74942793000082,53409.13082664001 2024-04-05,10:54:19.000,96,11092465,13245,0,1712314458,13012.200230739989,159.74942793000082,53409.158775120006 2024-04-05,10:54:20.000,96,11092465,13445,0,1712314459,13012.045295609998,159.65778924000188,53409.1168524 2024-04-05,10:54:21.000,96,11092446,12925,0,1712314460,13011.836470000002,159.5238557699995,53409.12383952 2024-04-05,10:54:22.000,96,11092492,13405,0,1712314461,13011.634380700001,159.4251679500012,53409.088903920005 2024-04-05,10:54:23.000,96,11092479,13325,0,1712314462,13011.4322914,159.35467665000033,53409.06794256 2024-04-05,10:54:24.000,96,11092448,13365,0,1712314463,13011.257147339995,159.20664491999923,53409.06794256 2024-04-05,10:54:25.000,96,11092460,13525,0,1712314464,13011.068530659999,159.04451492999942,53409.088903920005 2024-04-05,10:54:26.000,96,11092436,13165,0,1712314465,13011.007903869999,158.93877798000176,53409.01204560001 2024-04-05,10:54:27.000,96,11092472,12925,0,1712314466,13011.014640179994,158.80484450999938,53409.01903272 2024-04-05,10:54:28.000,96,11092464,13285,0,1712314467,13011.04158541999,158.67796017000364,53408.97711 2024-04-05,10:54:29.000,96,11092434,13045,0,1712314468,13011.075266969994,158.62861626000085,53408.99807136 2024-04-05,10:54:30.000,96,11092461,13085,0,1712314469,13011.10894852,158.59337061000406,53408.94916152 2024-04-05,10:54:31.000,96,11092426,13285,0,1712314470,13011.06179434999,158.5722232199987,53408.94916152 2024-04-05,10:54:32.000,96,11092478,12965,0,1712314471,13011.028112799999,158.56517408999935,53408.921213040005 2024-04-05,10:54:33.000,96,11092457,13325,0,1712314472,13010.933804459994,158.60041974000342,53408.95614864 2024-04-05,10:54:34.000,96,11092439,13205,0,1712314473,13010.778869330003,158.57927234999806,53408.9072388 2024-04-05,10:54:35.000,96,11092436,13085,0,1712314474,13010.623934199997,158.5369775700019,53408.92820016 2024-04-05,10:54:36.000,96,11092480,13125,0,1712314475,13010.455526450001,158.50878105000447,53408.86531608001 2024-04-05,10:54:37.000,96,11092450,13205,0,1712314476,13010.374690730001,158.48763365999912,53408.87929032 2024-04-05,10:54:38.000,96,11092472,13085,0,1712314477,13010.33427287,158.4100932299989,53408.9072388 2024-04-05,10:54:39.000,96,11092457,13165,0,1712314478,13010.347745489991,158.3114054100006,53408.83038048 2024-04-05,10:54:40.000,96,11092456,13005,0,1712314479,13010.455526450001,158.23386498000036,53408.86531608001 2024-04-05,10:54:41.000,96,11092497,13205,0,1712314480,13010.509416929992,158.26911063000443,53408.81640624001 2024-04-05,10:54:42.000,96,11092446,12765,0,1712314481,13010.596988960002,158.28320889000315,53408.81640624001 2024-04-05,10:54:43.000,96,11092460,13085,0,1712314482,13010.671088369993,158.24091410999972,53408.84435472001 2024-04-05,10:54:44.000,96,11092485,13165,0,1712314483,13010.819287189988,158.21976672000164,53408.85832896 2024-04-05,10:54:45.000,96,11092509,13285,0,1712314484,13010.906859219998,158.21976672000164,53408.8373676 2024-04-05,10:54:46.000,96,11092443,13205,0,1712314485,13010.967486009999,158.18452107000485,53408.91422592001 2024-04-05,10:54:47.000,96,11092486,13165,0,1712314486,13011.055058039994,158.24796323999908,53408.87929032 2024-04-05,10:54:48.000,96,11092434,13165,0,1712314487,13011.216729479995,158.2761597600038,53408.94916152 2024-04-05,10:54:49.000,96,11092464,12925,0,1712314488,13011.26388364999,158.33255279999867,53408.95614864 2024-04-05,10:54:50.000,96,11092522,12965,0,1712314489,13011.38513722999,158.45943714000168,53408.95614864 2024-04-05,10:54:51.000,96,11092495,12925,0,1712314490,13011.44576401999,158.4735354000004,53409.039994080005 2024-04-05,10:54:52.000,96,11092467,13125,0,1712314491,13011.499654499996,158.41714235999825,53409.06794256 2024-04-05,10:54:53.000,96,11092498,13525,0,1712314492,13011.546808669991,158.36779845000274,53409.088903920005 2024-04-05,10:54:54.000,96,11092499,12965,0,1712314493,13011.728689039992,158.3114054100006,53409.1168524 2024-04-05,10:54:55.000,96,11092460,13485,0,1712314494,13011.897096790002,158.3255036699993,53409.17973648001 2024-04-05,10:54:56.000,96,11092469,12965,0,1712314495,13011.991405129993,158.3114054100006,53409.23563344 2024-04-05,10:54:57.000,96,11092442,13085,0,1712314496,13012.058768229988,158.3255036699993,53409.24960768001 2024-04-05,10:54:58.000,96,11092456,13285,0,1712314497,13012.092449779993,158.36779845000274,53409.34044024 2024-04-05,10:54:59.000,96,11092447,13165,0,1712314498,13012.139603949989,158.35370019000402,53409.36838872001 2024-04-05,10:55:00.000,96,11092471,13125,0,1712314499,13012.105922399998,158.26911063000443,53409.41031144 2024-04-05,10:55:01.000,96,11092446,13525,0,1712314500,13012.119395019989,158.226815850001,53409.48018264 2024-04-05,10:55:02.000,96,11092445,13285,0,1712314501,13012.099186089989,158.14927542000078,53409.52909248 2024-04-05,10:55:03.000,96,11092488,13365,0,1712314502,13012.200230739989,158.099931509998,53409.5710152 2024-04-05,10:55:04.000,96,11092478,13365,0,1712314503,13012.227175979999,158.08583324999927,53409.58498944001 2024-04-05,10:55:05.000,96,11092492,13045,0,1712314504,13012.314748009994,158.09288237999863,53409.61992504 2024-04-05,10:55:06.000,96,11092509,13045,0,1712314505,13012.44947421,158.14222629000142,53409.68979624 2024-04-05,10:55:07.000,96,11092475,12925,0,1712314506,13012.61114565,158.20566846000293,53409.78761592 2024-04-05,10:55:08.000,96,11092515,13045,0,1712314507,13012.64482719999,158.226815850001,53409.76665456 2024-04-05,10:55:09.000,96,11092493,13365,0,1712314508,13012.718926609996,158.20566846000293,53409.8854356 2024-04-05,10:55:10.000,96,11092461,13205,0,1712314509,13012.65156351,158.14927542000078,53409.82255152001 2024-04-05,10:55:11.000,96,11092462,13085,0,1712314510,13012.58420040999,158.08583324999927,53409.93434544 2024-04-05,10:55:12.000,96,11092454,13005,0,1712314511,13012.54378254999,158.07173499000055,53409.94831968001 2024-04-05,10:55:13.000,96,11092498,13205,0,1712314512,13012.496628379995,158.0153419499984,53410.046139360005 2024-04-05,10:55:14.000,96,11092510,12965,0,1712314513,13012.55051886,158.0294402100044,53410.1299848 2024-04-05,10:55:15.000,96,11092459,13285,0,1712314514,13012.698717679996,158.0294402100044,53410.109023439996 2024-04-05,10:55:16.000,96,11092503,13045,0,1712314515,13012.941224839997,158.00829281999904,53410.213830240005 2024-04-05,10:55:17.000,96,11092488,12925,0,1712314516,13013.183731999998,158.05058760000247,53410.19286888 2024-04-05,10:55:18.000,96,11092466,13405,0,1712314517,13013.325194509998,158.099931509998,53410.29068856 2024-04-05,10:55:19.000,96,11092508,13245,0,1712314518,13013.331930819993,158.14222629000142,53410.35357264001 2024-04-05,10:55:20.000,96,11092498,13045,0,1712314519,13013.385821299998,158.11402977000398,53410.45837944 2024-04-05,10:55:21.000,96,11092421,13005,0,1712314520,13013.426239159999,158.0435384700031,53410.45837944 2024-04-05,10:55:22.000,96,11092509,13285,0,1712314521,13013.48012963999,157.9659980400029,53410.60510896 2024-04-05,10:55:23.000,96,11092441,12925,0,1712314522,13013.513811189994,157.84616282999923,53410.66100592001 2024-04-05,10:55:24.000,96,11092462,12845,0,1712314523,13013.54075642999,157.68403283999942,53410.73087712 2024-04-05,10:55:25.000,96,11092472,13045,0,1712314524,13013.486865949999,157.55714850000368,53410.80773544001 2024-04-05,10:55:26.000,96,11092507,13165,0,1712314525,13013.473393329994,157.46550981000473,53410.82170968 2024-04-05,10:55:27.000,96,11092441,13045,0,1712314526,13013.45992070999,157.35272373000043,53410.884593760005 2024-04-05,10:55:28.000,96,11092516,13045,0,1712314527,13013.453184399994,157.30337981999764,53410.99638768001 2024-04-05,10:55:29.000,96,11092471,12765,0,1712314528,13013.453184399994,157.2610850400015,53411.02433616001 2024-04-05,10:55:30.000,96,11092465,13125,0,1712314529,13013.439711779989,157.14124982999783,53411.09420736001 2024-04-05,10:55:31.000,96,11092464,12765,0,1712314530,13013.399293919989,157.07075853000424,53411.13613008 2024-04-05,10:55:32.000,96,11092489,13205,0,1712314531,13013.379084989989,157.0284637500008,53411.1780528 2024-04-05,10:55:33.000,96,11092457,13285,0,1712314532,13013.419502849989,157.0143654900021,53411.22696264 2024-04-05,10:55:34.000,96,11092444,13205,0,1712314533,13013.48012963999,156.95797244999994,53411.282859599996 2024-04-05,10:55:35.000,96,11092457,13245,0,1712314534,13013.554229049994,156.9156776700038,53411.31080808001 2024-04-05,10:55:36.000,96,11092418,13005,0,1712314535,13013.594646909994,156.87338289000036,53411.338756560006 2024-04-05,10:55:37.000,96,11092453,13245,0,1712314536,13013.574437979994,156.82403898000484,53411.47151184 2024-04-05,10:55:38.000,96,11092441,13485,0,1712314537,13013.554229049994,156.72535115999926,53411.51343456 2024-04-05,10:55:39.000,96,11092437,12965,0,1712314538,13013.534020119994,156.63371247000032,53411.57631864001 2024-04-05,10:55:40.000,96,11092456,13285,0,1712314539,13013.62159214999,156.61256508000224,53411.61125424 2024-04-05,10:55:41.000,96,11092462,13325,0,1712314540,13013.816945139995,156.63371247000032,53411.66715120001 2024-04-05,10:55:42.000,96,11092456,13085,0,1712314541,13014.025770749991,156.63371247000032,53411.77894512 2024-04-05,10:55:43.000,96,11092436,13085,0,1712314542,13014.180705879997,156.6548598599984,53411.82785496 2024-04-05,10:55:44.000,96,11092500,13165,0,1712314543,13014.301959459997,156.62666334000096,53411.92567464 2024-04-05,10:55:45.000,96,11092439,13045,0,1712314544,13014.342377319997,156.59141769000416,53411.99554584 2024-04-05,10:55:46.000,96,11092465,13085,0,1712314545,13014.261541599997,156.49977899999794,53412.06541704 2024-04-05,10:55:47.000,96,11092459,13005,0,1712314546,13014.221123739997,156.33764900999813,53412.156249600004 2024-04-05,10:55:48.000,96,11092462,13445,0,1712314547,13014.227860049992,156.18256814999768,53412.23310792 2024-04-05,10:55:49.000,96,11092485,13365,0,1712314548,13014.261541599997,156.0627329400013,53412.344901840006 2024-04-05,10:55:50.000,96,11092472,13045,0,1712314549,13014.342377319997,155.94289772999764,53412.323940480004 2024-04-05,10:55:51.000,96,11092474,12925,0,1712314550,13014.497312449988,155.8653573000047,53412.41477304001 2024-04-05,10:55:52.000,96,11092444,13085,0,1712314551,13014.67919281999,155.7666694799991,53412.512592720006 2024-04-05,10:55:53.000,96,11092441,13285,0,1712314552,13014.90149104999,155.71027644000424,53412.58246392001 2024-04-05,10:55:54.000,96,11092444,13045,0,1712314553,13015.157470829996,155.68207991999952,53412.63836088 2024-04-05,10:55:55.000,96,11092451,12725,0,1712314554,13015.373032750002,155.67503079000016,53412.729193440005 2024-04-05,10:55:56.000,96,11092444,13205,0,1712314555,13015.696375629988,155.68207991999952,53412.79207752 2024-04-05,10:55:57.000,96,11092437,12925,0,1712314556,13015.99950957999,155.71027644000424,53412.96675552001 2024-04-05,10:55:58.000,96,11092452,13125,0,1712314557,13016.215071499995,155.78781687000446,53413.064575200005 2024-04-05,10:55:59.000,96,11092425,13165,0,1712314558,13016.383479249991,155.83716077999998,53413.15540776001 2024-04-05,10:56:00.000,96,11092488,13125,0,1712314559,13016.518205449996,155.84420990999934,53413.22527896001 2024-04-05,10:56:01.000,96,11092431,13005,0,1712314560,13016.625986409992,155.75962034999975,53413.35803424 2024-04-05,10:56:02.000,96,11092438,12765,0,1712314561,13016.814603090002,155.68207991999952,53413.497776640004 2024-04-05,10:56:03.000,96,11092437,13045,0,1712314562,13016.969538219993,155.59749035999994,53413.567647840006 2024-04-05,10:56:04.000,96,11092421,12965,0,1712314563,13017.15815489999,155.56224471000314,53413.714377360004 2024-04-05,10:56:05.000,96,11092452,12925,0,1712314564,13017.34677158,155.54814645000442,53413.82617128001 2024-04-05,10:56:06.000,96,11092431,12965,0,1712314565,13017.52191563999,155.5199499299997,53413.88905536 2024-04-05,10:56:07.000,96,11092457,13085,0,1712314566,13017.6296966,155.48470428000292,53414.03578488 2024-04-05,10:56:08.000,96,11092464,13205,0,1712314567,13017.730741250001,155.55519558000378,53414.168540160004 2024-04-05,10:56:09.000,96,11092424,13045,0,1712314568,13017.831785900002,155.57634297000186,53414.23142424001 2024-04-05,10:56:10.000,96,11092438,13165,0,1712314569,13017.932830550002,155.66093253000145,53414.357192400006 2024-04-05,10:56:11.000,96,11092433,13285,0,1712314570,13017.966512099993,155.68912904999888,53414.46898632 2024-04-05,10:56:12.000,96,11092412,13605,0,1712314571,13018.107974609993,155.7525712200004,53414.51090904 2024-04-05,10:56:13.000,96,11092433,13405,0,1712314572,13018.303327599999,155.83011165000062,53414.68558704001 2024-04-05,10:56:14.000,96,11092439,13165,0,1712314573,13018.60646155,155.9147012100002,53414.80436808 2024-04-05,10:56:15.000,96,11092418,13165,0,1712314574,13018.862441329991,156.04863468000258,53414.909174880006 2024-04-05,10:56:16.000,96,11092417,13245,0,1712314575,13019.030849080002,156.14027337000152,53415.03494304 2024-04-05,10:56:17.000,96,11092492,13245,0,1712314576,13019.293565169988,156.16846988999896,53415.18167256 2024-04-05,10:56:18.000,96,11092436,13125,0,1712314577,13019.455236609989,156.1614207599996,53415.32141496 2024-04-05,10:56:19.000,96,11092451,13325,0,1712314578,13019.64385329,156.1614207599996,53415.46814448 2024-04-05,10:56:20.000,96,11092464,13325,0,1712314579,13019.76510687,156.16846988999896,53415.56596416 2024-04-05,10:56:21.000,96,11092451,13205,0,1712314580,13019.88636045,156.14027337000152,53415.69173232001 2024-04-05,10:56:22.000,96,11092443,13165,0,1712314581,13019.933514619996,156.09092945999873,53415.81051336 2024-04-05,10:56:23.000,96,11092463,13285,0,1712314582,13019.94698724,156.07683120000002,53415.9292944 2024-04-05,10:56:24.000,96,11092439,13365,0,1712314583,13020.021086649991,156.06978207000066,53416.04807544 2024-04-05,10:56:25.000,96,11092454,13405,0,1712314584,13020.04803189,156.03453642000386,53416.15986936 2024-04-05,10:56:26.000,96,11092414,13285,0,1712314585,13020.081713439991,155.9992907699998,53416.229740560004 2024-04-05,10:56:27.000,96,11092453,13125,0,1712314586,13020.189494400001,155.94289772999764,53416.3834572 2024-04-05,10:56:28.000,96,11092442,13205,0,1712314587,13020.256857499997,155.97109425000235,53416.49525112 2024-04-05,10:56:29.000,96,11092447,12925,0,1712314588,13020.330956910002,155.93584859999828,53416.62101928 2024-04-05,10:56:30.000,96,11092469,13405,0,1712314589,13020.405056319993,155.87240643000405,53416.71185184 2024-04-05,10:56:31.000,96,11092467,13165,0,1712314590,13020.452210490002,155.79486600000382,53416.79569728001 2024-04-05,10:56:32.000,96,11092463,13125,0,1712314591,13020.526309899993,155.78076773999783,53416.85858136 2024-04-05,10:56:33.000,96,11092462,13165,0,1712314592,13020.580200379998,155.75962034999975,53416.9773624 2024-04-05,10:56:34.000,96,11092473,13285,0,1712314593,13020.607145619993,155.72437470000295,53417.06120784001 2024-04-05,10:56:35.000,96,11092465,13605,0,1712314594,13020.634090859989,155.67503079000016,53417.16601464 2024-04-05,10:56:36.000,96,11092452,13245,0,1712314595,13020.701453959999,155.72437470000295,53417.27780856001 2024-04-05,10:56:37.000,96,11092481,13165,0,1712314596,13020.748608129994,155.71027644000424,53417.36864112001 2024-04-05,10:56:38.000,96,11092491,13365,0,1712314597,13020.809234919994,155.7525712200004,53417.4315252 2024-04-05,10:56:39.000,96,11092479,13285,0,1712314598,13020.85638908999,155.82306252000126,53417.473447920005 2024-04-05,10:56:40.000,96,11092489,13125,0,1712314599,13020.8631254,155.92879946999892,53417.59921608 2024-04-05,10:56:41.000,96,11092446,13285,0,1712314600,13020.93722480999,155.94289772999764,53417.64812592 2024-04-05,10:56:42.000,96,11092483,13085,0,1712314601,13020.849652779994,156.02043815999787,53417.759919840006 2024-04-05,10:56:43.000,96,11092498,13205,0,1712314602,13020.829443849994,156.07683120000002,53417.87870088001 2024-04-05,10:56:44.000,96,11092473,13285,0,1712314603,13020.79576229999,156.09092945999873,53417.89966224001 2024-04-05,10:56:45.000,96,11092471,13445,0,1712314604,13020.802498609999,156.0627329400013,53418.00446904 2024-04-05,10:56:46.000,96,11092468,13445,0,1712314605,13020.762080749999,156.00633989999915,53418.08132736 2024-04-05,10:56:47.000,96,11092485,13325,0,1712314606,13020.75534443999,156.00633989999915,53418.22805688 2024-04-05,10:56:48.000,96,11092440,13085,0,1712314607,13020.721662889999,155.94289772999764,53418.262992480006 2024-04-05,10:56:49.000,96,11092460,13285,0,1712314608,13020.667772409994,155.9147012100002,53418.36779928 2024-04-05,10:56:50.000,96,11092460,13405,0,1712314609,13020.600409309998,155.8794555600034,53418.430683360006 2024-04-05,10:56:51.000,96,11092494,13365,0,1712314610,13020.539782519998,155.8512590399987,53418.45863184 2024-04-05,10:56:52.000,96,11092462,12965,0,1712314611,13020.472419420003,155.8794555600034,53418.577412880004 2024-04-05,10:56:53.000,96,11092498,13205,0,1712314612,13020.371374770002,155.88650469000277,53418.67523256 2024-04-05,10:56:54.000,96,11092395,13005,0,1712314613,13020.256857499997,155.87240643000405,53418.7241424 2024-04-05,10:56:55.000,96,11092464,13405,0,1712314614,13020.196230709997,155.82306252000126,53418.766065120006 2024-04-05,10:56:56.000,96,11092473,13245,0,1712314615,13020.155812849996,155.7666694799991,53418.80100072 2024-04-05,10:56:57.000,96,11092486,13005,0,1712314616,13020.021086649991,155.69617817999824,53418.88484616001 2024-04-05,10:56:58.000,96,11092510,12885,0,1712314617,13019.87962413999,155.64683427000273,53418.87785904001 2024-04-05,10:56:59.000,96,11092490,13285,0,1712314618,13019.691007459995,155.6045394899993,53419.00362720001 2024-04-05,10:57:00.000,96,11092463,12925,0,1712314619,13019.515863399989,155.6045394899993,53419.01760144 2024-04-05,10:57:01.000,96,11092508,13245,0,1712314620,13019.367664579993,155.56224471000314,53419.031575680005 2024-04-05,10:57:02.000,96,11092499,13285,0,1712314621,13019.226202069993,155.56224471000314,53419.09445976001 2024-04-05,10:57:03.000,96,11092499,12885,0,1712314622,13019.259883619998,155.51290080000035,53419.08747264 2024-04-05,10:57:04.000,96,11092519,13405,0,1712314623,13019.266619929993,155.505851670001,53419.15734384 2024-04-05,10:57:05.000,96,11092447,12685,0,1712314624,13019.333983029988,155.46355689000484,53419.199266560005 2024-04-05,10:57:06.000,96,11092435,13445,0,1712314625,13019.360928269998,155.44240949999948,53419.25516352 2024-04-05,10:57:07.000,96,11092461,13205,0,1712314626,13019.428291369994,155.37896732999798,53419.29009912001 2024-04-05,10:57:08.000,96,11092408,13085,0,1712314627,13019.542808639999,155.35077081000054,53419.38791880001 2024-04-05,10:57:09.000,96,11092492,13205,0,1712314628,13019.73816162999,155.30142689999775,53419.44381576 2024-04-05,10:57:10.000,96,11092448,13445,0,1712314629,13019.852678899995,155.30847603000439,53419.52067408 2024-04-05,10:57:11.000,96,11092425,12965,0,1712314630,13019.92677831,155.32962342000246,53419.583558160004 2024-04-05,10:57:12.000,96,11092450,13005,0,1712314631,13019.89983306999,155.30847603000439,53419.6674036 2024-04-05,10:57:13.000,96,11092531,13245,0,1712314632,13019.80552473,155.25208299000224,53419.73028768 2024-04-05,10:57:14.000,96,11092454,13565,0,1712314633,13019.61690804999,155.18864082000073,53419.81413312001 2024-04-05,10:57:15.000,96,11092460,12925,0,1712314634,13019.360928269998,155.04060908999963,53419.80015888 2024-04-05,10:57:16.000,96,11092455,12725,0,1712314635,13019.293565169988,154.98421605000476,53419.88400432001 2024-04-05,10:57:17.000,96,11092465,13525,0,1712314636,13019.165575279992,154.87847909999982,53419.96086264001 2024-04-05,10:57:18.000,96,11092468,12765,0,1712314637,13019.024112769992,154.88552822999918,53420.00278536 2024-04-05,10:57:19.000,96,11092449,13445,0,1712314638,13018.902859189991,154.87847909999982,53420.02374672 2024-04-05,10:57:20.000,96,11092445,13085,0,1712314639,13018.774869299996,154.84323345000303,53420.07265656 2024-04-05,10:57:21.000,96,11092472,13245,0,1712314640,13018.68056095999,154.8009386699996,53420.10060504001 2024-04-05,10:57:22.000,96,11092453,13285,0,1712314641,13018.59972523999,154.73044736999873,53420.14951488001 2024-04-05,10:57:23.000,96,11092492,13365,0,1712314642,13018.52562583,154.67405433000386,53420.17746336001 2024-04-05,10:57:24.000,96,11092460,13365,0,1712314643,13018.431317489994,154.65995606999786,53420.18445048 2024-04-05,10:57:25.000,96,11092512,13125,0,1712314644,13018.289854979994,154.603563030003,53420.24733456001 2024-04-05,10:57:26.000,96,11092444,13285,0,1712314645,13018.134919849988,154.5824156400049,53420.254321680004 2024-04-05,10:57:27.000,96,11092490,12885,0,1712314646,13017.979984719997,154.53307173000212,53420.26829592001 2024-04-05,10:57:28.000,96,11092415,13085,0,1712314647,13017.831785900002,154.4907769499987,53420.28925728 2024-04-05,10:57:29.000,96,11092513,13045,0,1712314648,13017.730741250001,154.44143304000318,53420.31021864 2024-04-05,10:57:30.000,96,11092459,12965,0,1712314649,13017.676850769996,154.38504000000103,53420.28227016 2024-04-05,10:57:31.000,96,11092488,13005,0,1712314650,13017.771159110001,154.3568434800036,53420.373102720005 2024-04-05,10:57:32.000,96,11092466,13045,0,1712314651,13017.845258519992,154.34274522000487,53420.35214136 2024-04-05,10:57:33.000,96,11092486,13725,0,1712314652,13017.831785900002,154.37799087000167,53420.4010512 2024-04-05,10:57:34.000,96,11092494,13285,0,1712314653,13017.865467449992,154.3568434800036,53420.39406408001 2024-04-05,10:57:35.000,96,11092462,13245,0,1712314654,13017.804840659992,154.32864695999888,53420.46393528001 2024-04-05,10:57:36.000,96,11092456,13365,0,1712314655,13017.744213869992,154.19471349000378,53420.491883760005 2024-04-05,10:57:37.000,96,11092491,12885,0,1712314656,13017.690323390001,154.10307480000483,53420.51983224 2024-04-05,10:57:38.000,96,11092485,13205,0,1712314657,13017.60948767,154.04668176000268,53420.54778072 2024-04-05,10:57:39.000,96,11092439,12805,0,1712314658,13017.50170670999,154.03258350000397,53420.52681936 2024-04-05,10:57:40.000,96,11092503,13205,0,1712314659,13017.38718944,154.0114361099986,53420.5757292 2024-04-05,10:57:41.000,96,11092453,13005,0,1712314660,13017.313090029995,153.9620922000031,53420.610664800006 2024-04-05,10:57:42.000,96,11092445,13085,0,1712314661,13017.19857275999,153.94799394000438,53420.65258752001 2024-04-05,10:57:43.000,96,11092460,13085,0,1712314662,13017.104264419999,154.00438697999925,53420.6456004 2024-04-05,10:57:44.000,96,11092484,12965,0,1712314663,13017.077319179989,154.08897653999884,53420.68752312 2024-04-05,10:57:45.000,96,11092459,13125,0,1712314664,13017.043637629999,154.18766436000442,53420.72944584001 2024-04-05,10:57:46.000,96,11092529,13165,0,1712314665,13017.023428699998,154.31454870000016,53420.7853428 2024-04-05,10:57:47.000,96,11092468,13125,0,1712314666,13016.962801909998,154.39913825999975,53420.7853428 2024-04-05,10:57:48.000,96,11092482,13045,0,1712314667,13016.868493569993,154.39913825999975,53420.86220112 2024-04-05,10:57:49.000,96,11092431,13085,0,1712314668,13016.760712609997,154.41323651999846,53420.84123976 2024-04-05,10:57:50.000,96,11092512,13165,0,1712314669,13016.727031059992,154.3920891300004,53420.91111096 2024-04-05,10:57:51.000,96,11092485,13085,0,1712314670,13016.733767370002,154.39913825999975,53420.86220112 2024-04-05,10:57:52.000,96,11092464,13285,0,1712314671,13016.780921539998,154.3920891300004,53420.994956400005 2024-04-05,10:57:53.000,96,11092485,13365,0,1712314672,13016.760712609997,154.41323651999846,53420.98098216 2024-04-05,10:57:54.000,96,11092442,13045,0,1712314673,13016.753976300002,154.4061873899991,53421.029892 2024-04-05,10:57:55.000,96,11092447,13285,0,1712314674,13016.666404269992,154.34274522000487,53421.113737440006 2024-04-05,10:57:56.000,96,11092466,13165,0,1712314675,13016.511469140001,154.30045044000144,53421.12771168 2024-04-05,10:57:57.000,96,11092465,12965,0,1712314676,13016.403688179991,154.2088117500025,53421.13469880001 2024-04-05,10:57:58.000,96,11092462,13445,0,1712314677,13016.30264352999,154.145369580001,53421.162647280005 2024-04-05,10:57:59.000,96,11092518,13285,0,1712314678,13016.28243459999,154.11717306000355,53421.17662152 2024-04-05,10:58:00.000,96,11092481,13325,0,1712314679,13016.28917091,154.1101239300042,53421.25347984001 2024-04-05,10:58:01.000,96,11092474,13005,0,1712314680,13016.255489359995,154.13832045000163,53421.281428320006 2024-04-05,10:58:02.000,96,11092460,13485,0,1712314681,13016.26222566999,154.18766436000442,53421.3093768 2024-04-05,10:58:03.000,96,11092471,13445,0,1712314682,13016.26896198,154.17356609999842,53421.35129952001 2024-04-05,10:58:04.000,96,11092487,12885,0,1712314683,13016.20833519,154.18061522999778,53421.42117072001 2024-04-05,10:58:05.000,96,11092464,13205,0,1712314684,13016.174653639995,154.1594678399997,53421.37226088001 2024-04-05,10:58:06.000,96,11092490,13205,0,1712314685,13016.194862569995,154.1101239300042,53421.43514496 2024-04-05,10:58:07.000,96,11092469,13085,0,1712314686,13016.22854412,154.0960256699982,53421.449119200006 2024-04-05,10:58:08.000,96,11092447,13285,0,1712314687,13016.26896198,154.08192740999948,53421.4840548 2024-04-05,10:58:09.000,96,11092454,13085,0,1712314688,13016.356534009996,154.13832045000163,53421.53995176001 2024-04-05,10:58:10.000,96,11092497,12805,0,1712314689,13016.403688179991,154.19471349000378,53421.546938880005 2024-04-05,10:58:11.000,96,11092424,13245,0,1712314690,13016.491260210001,154.25110652999865,53421.560913119996 2024-04-05,10:58:12.000,96,11092497,12765,0,1712314691,13016.578832239997,154.31454870000016,53421.64475856 2024-04-05,10:58:13.000,96,11092466,13085,0,1712314692,13016.666404269992,154.3568434800036,53421.763539600004 2024-04-05,10:58:14.000,96,11092438,12765,0,1712314693,13016.733767370002,154.42733478000446,53421.80546232001 2024-04-05,10:58:15.000,96,11092467,12925,0,1712314694,13016.780921539998,154.4907769499987,53421.87533352001 2024-04-05,10:58:16.000,96,11092469,12925,0,1712314695,13016.801130469998,154.50487521000468,53421.952191840006 2024-04-05,10:58:17.000,96,11092461,13125,0,1712314696,13016.841548329998,154.53307173000212,53421.97315320001 2024-04-05,10:58:18.000,96,11092454,13005,0,1712314697,13016.848284639993,154.54012086000148,53422.09193424001 2024-04-05,10:58:19.000,96,11092440,13285,0,1712314698,13016.875229879988,154.5542191200002,53422.15481832 2024-04-05,10:58:20.000,96,11092466,13485,0,1712314699,13016.875229879988,154.63880867999978,53422.19674104 2024-04-05,10:58:21.000,96,11092441,13165,0,1712314700,13016.861757259998,154.68110346000321,53422.27359936 2024-04-05,10:58:22.000,96,11092453,13205,0,1712314701,13016.908911429993,154.7656930200028,53422.42032888 2024-04-05,10:58:23.000,96,11092425,13245,0,1712314702,13016.828075709993,154.8291351900043,53422.42731600001 2024-04-05,10:58:24.000,96,11092472,13085,0,1712314703,13016.807866779993,154.90667562000453,53422.5321228 2024-04-05,10:58:25.000,96,11092452,12685,0,1712314704,13016.733767370002,154.94192127000133,53422.58103264 2024-04-05,10:58:26.000,96,11092459,13485,0,1712314705,13016.679876889997,154.9278230100026,53422.62994248 2024-04-05,10:58:27.000,96,11092493,13285,0,1712314706,13016.740503679997,154.87847909999982,53422.74872352 2024-04-05,10:58:28.000,96,11092438,12805,0,1712314707,13016.834812020003,154.87142997000046,53422.78365912001 2024-04-05,10:58:29.000,96,11092437,13245,0,1712314708,13016.976274529989,154.9137247500039,53422.86750456 2024-04-05,10:58:30.000,96,11092431,13325,0,1712314709,13017.084055489999,154.9278230100026,53422.94436288 2024-04-05,10:58:31.000,96,11092462,13125,0,1712314710,13017.15815489999,154.99126518000412,53423.02820832001 2024-04-05,10:58:32.000,96,11092452,13565,0,1712314711,13017.164891209999,155.01946170000156,53423.02820832001 2024-04-05,10:58:33.000,96,11092482,13125,0,1712314712,13017.151418589994,155.00536344000284,53423.126028000006 2024-04-05,10:58:34.000,96,11092465,13245,0,1712314713,13017.26593586,154.99126518000412,53423.126028000006 2024-04-05,10:58:35.000,96,11092471,13005,0,1712314714,13017.29961740999,154.95601953000005,53423.20987344 2024-04-05,10:58:36.000,96,11092462,12845,0,1712314715,13017.333298959995,154.90667562000453,53423.293718880006 2024-04-05,10:58:37.000,96,11092470,13045,0,1712314716,13017.34677158,154.85028258000239,53423.3705772 2024-04-05,10:58:38.000,96,11092441,12925,0,1712314717,13017.4276073,154.72339823999937,53423.440448400004 2024-04-05,10:58:39.000,96,11092475,13045,0,1712314718,13017.44781623,154.6176612900017,53423.489358240004 2024-04-05,10:58:40.000,96,11092469,13125,0,1712314719,13017.46802516,154.56126824999956,53423.50333248001 2024-04-05,10:58:41.000,96,11092494,13325,0,1712314720,13017.52191563999,154.4696295600006,53423.65006200001 2024-04-05,10:58:42.000,96,11092453,12845,0,1712314721,13017.50844302,154.42733478000446,53423.6849976 2024-04-05,10:58:43.000,96,11092434,12925,0,1712314722,13017.494970399996,154.42733478000446,53423.74788168001 2024-04-05,10:58:44.000,96,11092454,13085,0,1712314723,13017.48823409,154.3568434800036,53423.81775288001 2024-04-05,10:58:45.000,96,11092491,12925,0,1712314724,13017.50844302,154.32864695999888,53423.90159832 2024-04-05,10:58:46.000,96,11092463,13485,0,1712314725,13017.54886088,154.33569608999824,53423.90159832 2024-04-05,10:58:47.000,96,11092455,13005,0,1712314726,13017.596015049996,154.37799087000167,53424.013392240005 2024-04-05,10:58:48.000,96,11092485,13085,0,1712314727,13017.575806119996,154.38504000000103,53424.04832784 2024-04-05,10:58:49.000,96,11092433,12845,0,1712314728,13017.535388259996,154.41323651999846,53424.14614752 2024-04-05,10:58:50.000,96,11092461,13125,0,1712314729,13017.48149777999,154.41323651999846,53424.18807024 2024-04-05,10:58:51.000,96,11092470,13245,0,1712314730,13017.44107991999,154.3920891300004,53424.23698008 2024-04-05,10:58:52.000,96,11092451,13005,0,1712314731,13017.48823409,154.41323651999846,53424.25794144 2024-04-05,10:58:53.000,96,11092447,13045,0,1712314732,13017.52865195,154.42028564999782,53424.39069672001 2024-04-05,10:58:54.000,96,11092450,13085,0,1712314733,13017.582542429991,154.3709417400023,53424.397683840005 2024-04-05,10:58:55.000,96,11092436,13205,0,1712314734,13017.690323390001,154.29340131000208,53424.41165808 2024-04-05,10:58:56.000,96,11092453,13325,0,1712314735,13017.858731139997,154.23700826999993,53424.50249064 2024-04-05,10:58:57.000,96,11092464,13405,0,1712314736,13018.020402579998,154.27930305000336,53424.565374720005 2024-04-05,10:58:58.000,96,11092465,13245,0,1712314737,13018.229228189994,154.3074995700008,53424.62127168 2024-04-05,10:58:59.000,96,11092476,13445,0,1712314738,13018.384163319999,154.3709417400023,53424.64922016 2024-04-05,10:59:00.000,96,11092456,13365,0,1712314739,13018.45826272999,154.43438391000382,53424.69114288 2024-04-05,10:59:01.000,96,11092520,13125,0,1712314740,13018.47847165999,154.41323651999846,53424.802936800006 2024-04-05,10:59:02.000,96,11092456,12965,0,1712314741,13018.47847165999,154.31454870000016,53424.830885280004 2024-04-05,10:59:03.000,96,11092472,13165,0,1712314742,13018.384163319999,154.25110652999865,53424.89376936001 2024-04-05,10:59:04.000,96,11092427,12925,0,1712314743,13018.350481769994,154.1242221900029,53424.93569208 2024-04-05,10:59:05.000,96,11092517,13405,0,1712314744,13018.283118669999,153.99028872000054,53425.019537520006 2024-04-05,10:59:06.000,96,11092453,13165,0,1712314745,13018.249437119994,153.91979741999967,53425.05447312 2024-04-05,10:59:07.000,96,11092506,12925,0,1712314746,13018.249437119994,153.82815873000072,53425.117357200004 2024-04-05,10:59:08.000,96,11092469,13205,0,1712314747,13018.229228189994,153.84225698999944,53425.10338296 2024-04-05,10:59:09.000,96,11092498,13005,0,1712314748,13018.202282949998,153.88455177000287,53425.166267040004 2024-04-05,10:59:10.000,96,11092494,13245,0,1712314749,13018.148392469993,153.91979741999967,53425.19421552 2024-04-05,10:59:11.000,96,11092441,13525,0,1712314750,13018.114710919988,153.94799394000438,53425.21517688 2024-04-05,10:59:12.000,96,11092461,13565,0,1712314751,13018.054084130003,153.94094480999775,53425.306009440006 2024-04-05,10:59:13.000,96,11092476,13405,0,1712314752,13017.979984719997,153.92684654999903,53425.354919280006 2024-04-05,10:59:14.000,96,11092474,13645,0,1712314753,13017.953039480002,153.98323959000118,53425.354919280006 2024-04-05,10:59:15.000,96,11092477,13685,0,1712314754,13017.912621620002,153.99028872000054,53425.403829120005 2024-04-05,10:59:16.000,96,11092476,13485,0,1712314755,13017.912621620002,154.08192740999948,53425.36889352 2024-04-05,10:59:17.000,96,11092427,13605,0,1712314756,13017.905885309992,154.1594678399997,53425.44575184001 2024-04-05,10:59:18.000,96,11092471,13285,0,1712314757,13017.926094239992,154.3074995700008,53425.48767456 2024-04-05,10:59:19.000,96,11092478,12765,0,1712314758,13017.912621620002,154.37799087000167,53425.46671320001 2024-04-05,10:59:20.000,96,11092453,13165,0,1712314759,13017.851994830002,154.42028564999782,53425.58549424 2024-04-05,10:59:21.000,96,11092462,13005,0,1712314760,13017.825049589992,154.42028564999782,53425.59946848 2024-04-05,10:59:22.000,96,11092452,13085,0,1712314761,13017.757686489997,154.43438391000382,53425.59946848 2024-04-05,10:59:23.000,96,11092473,13125,0,1712314762,13017.717268629996,154.42028564999782,53425.641391200006 2024-04-05,10:59:24.000,96,11092484,13485,0,1712314763,13017.670114460001,154.42733478000446,53425.669339680004 2024-04-05,10:59:25.000,96,11092426,13245,0,1712314764,13017.60948767,154.34979435000423,53425.65536544 2024-04-05,10:59:26.000,96,11092472,13085,0,1712314765,13017.649905530001,154.27930305000336,53425.66235256001 2024-04-05,10:59:27.000,96,11092493,13005,0,1712314766,13017.670114460001,154.258155659998,53425.69728816 2024-04-05,10:59:28.000,96,11092452,13085,0,1712314767,13017.771159110001,154.258155659998,53425.75318512 2024-04-05,10:59:29.000,96,11092485,13005,0,1712314768,13017.838522209997,154.272253920004,53425.8160692 2024-04-05,10:59:30.000,96,11092507,13165,0,1712314769,13017.825049589992,154.30045044000144,53425.85100480001 2024-04-05,10:59:31.000,96,11092514,13485,0,1712314770,13017.737477559996,154.27930305000336,53425.89991464001 2024-04-05,10:59:32.000,96,11092510,13325,0,1712314771,13017.60948767,154.2440573999993,53425.87895328001 2024-04-05,10:59:33.000,96,11092448,12725,0,1712314772,13017.474761469995,154.13127132000227,53426.01170856 2024-04-05,10:59:34.000,96,11092475,13165,0,1712314773,13017.34003526999,154.07487828000012,53425.976772960006 2024-04-05,10:59:35.000,96,11092496,13525,0,1712314774,13017.17836382999,154.0607800200014,53425.99773432001 2024-04-05,10:59:36.000,96,11092489,13125,0,1712314775,13016.976274529989,153.9973378499999,53425.98376008 2024-04-05,10:59:37.000,96,11092467,13045,0,1712314776,13016.848284639993,153.98323959000118,53426.04664416001 2024-04-05,10:59:38.000,96,11092491,13165,0,1712314777,13016.666404269992,153.95504307000374,53426.004721440004 2024-04-05,10:59:39.000,96,11092480,13085,0,1712314778,13016.585568549992,153.8634043800048,53426.03266992 2024-04-05,10:59:40.000,96,11092467,13125,0,1712314779,13016.444106039991,153.80701134000265,53426.05363128 2024-04-05,10:59:41.000,96,11092438,13085,0,1712314780,13016.30937984,153.75766742999986,53426.09555400001 2024-04-05,10:59:42.000,96,11092498,13045,0,1712314781,13016.20833519,153.7012743899977,53426.10952824 2024-04-05,10:59:43.000,96,11092468,13365,0,1712314782,13016.12749947,153.67307787000027,53426.10254112 2024-04-05,10:59:44.000,96,11092506,13285,0,1712314783,13016.08034529999,153.7506183000005,53426.0606184 2024-04-05,10:59:45.000,96,11092499,13445,0,1712314784,13016.12076315999,153.83520786000008,53426.11651536001 2024-04-05,10:59:46.000,96,11092471,13285,0,1712314785,13016.10729054,153.88455177000287,53426.08157976 2024-04-05,10:59:47.000,96,11092479,13045,0,1712314786,13016.08034529999,153.92684654999903,53426.1304896 2024-04-05,10:59:48.000,96,11092470,13165,0,1712314787,13016.073608989995,153.92684654999903,53426.10952824 2024-04-05,10:59:49.000,96,11092492,13085,0,1712314788,13016.16791733,153.90569916000095,53426.144463840006 2024-04-05,10:59:50.000,96,11092481,13245,0,1712314789,13016.275698289995,153.89160090000223,53426.15843808 2024-04-05,10:59:51.000,96,11092500,12965,0,1712314790,13016.376742939996,153.87045351000415,53426.18638656001 2024-04-05,10:59:52.000,96,11092465,13085,0,1712314791,13016.551887000001,153.8493061199988,53426.291193360004 2024-04-05,10:59:53.000,96,11092445,13005,0,1712314792,13016.686613199992,153.89160090000223,53426.30516760001 2024-04-05,10:59:54.000,96,11092469,13445,0,1712314793,13016.733767370002,153.96914133000246,53426.312154720006 2024-04-05,10:59:55.000,96,11092486,13045,0,1712314794,13016.774185230002,153.9973378499999,53426.3750388 2024-04-05,10:59:56.000,96,11092446,13445,0,1712314795,13016.740503679997,153.97619046000182,53426.409974400005 2024-04-05,10:59:57.000,96,11092461,13365,0,1712314796,13016.787657849993,153.95504307000374,53426.43093576001 2024-04-05,10:59:58.000,96,11092473,13205,0,1712314797,13016.767448919993,153.9338956799984,53426.5147812 2024-04-05,10:59:59.000,96,11092485,13405,0,1712314798,13016.801130469998,153.90569916000095,53426.55670392 2024-04-05,11:00:00.000,96,11092455,13285,0,1712314799,13016.875229879988,153.88455177000287,53426.61260088 2024-04-05,11:00:01.000,96,11092467,12925,0,1712314800,13016.922384049998,153.90569916000095,53426.66151072 2024-04-05,11:00:02.000,96,11092426,13485,0,1712314801,13016.935856669988,153.88455177000287,53426.66849784001 2024-04-05,11:00:03.000,96,11092455,13165,0,1712314802,13017.009956079994,153.91979741999967,53426.70343344 2024-04-05,11:00:04.000,96,11092443,13085,0,1712314803,13017.003219769998,153.95504307000374,53426.73836904001 2024-04-05,11:00:05.000,96,11092466,13125,0,1712314804,13016.956065599989,153.95504307000374,53426.8292016 2024-04-05,11:00:06.000,96,11092466,13165,0,1712314805,13016.908911429993,153.98323959000118,53426.8292016 2024-04-05,11:00:07.000,96,11092450,13405,0,1712314806,13016.929120359993,153.96914133000246,53426.87811144 2024-04-05,11:00:08.000,96,11092443,13085,0,1712314807,13016.895438809988,153.94094480999775,53426.94099552 2024-04-05,11:00:09.000,96,11092440,13165,0,1712314808,13016.881966189998,153.9973378499999,53426.99689248 2024-04-05,11:00:10.000,96,11092495,13005,0,1712314809,13016.841548329998,154.00438697999925,53426.98990536 2024-04-05,11:00:11.000,96,11092428,13085,0,1712314810,13016.828075709993,154.0255343700046,53427.031828080006 2024-04-05,11:00:12.000,96,11092457,13005,0,1712314811,13016.807866779993,153.9973378499999,53427.09471216 2024-04-05,11:00:13.000,96,11092455,13125,0,1712314812,13016.774185230002,153.9620922000031,53427.17157048001 2024-04-05,11:00:14.000,96,11092423,13245,0,1712314813,13016.760712609997,153.92684654999903,53427.15759624 2024-04-05,11:00:15.000,96,11092465,13325,0,1712314814,13016.733767370002,153.91979741999967,53427.19253184001 2024-04-05,11:00:16.000,96,11092414,13125,0,1712314815,13016.720294749997,153.89160090000223,53427.17157048001 2024-04-05,11:00:17.000,96,11092478,13165,0,1712314816,13016.727031059992,153.8775026400035,53427.22048032001 2024-04-05,11:00:18.000,96,11092479,13085,0,1712314817,13016.673140580002,153.8493061199988,53427.346248480004 2024-04-05,11:00:19.000,96,11092432,12965,0,1712314818,13016.551887000001,153.75766742999986,53427.38817120001 2024-04-05,11:00:20.000,96,11092459,13445,0,1712314819,13016.531678070001,153.687176129999,53427.33926136001 2024-04-05,11:00:21.000,96,11092423,13405,0,1712314820,13016.558623309997,153.63783222000347,53427.40214544 2024-04-05,11:00:22.000,96,11092435,13405,0,1712314821,13016.585568549992,153.60963569999876,53427.40913256001 2024-04-05,11:00:23.000,96,11092415,13085,0,1712314822,13016.646195339992,153.5673409200026,53427.45804240001 2024-04-05,11:00:24.000,96,11092463,12925,0,1712314823,13016.679876889997,153.5391443999979,53427.485990880006 2024-04-05,11:00:25.000,96,11092433,12965,0,1712314824,13016.740503679997,153.48980049000238,53427.513939360004 2024-04-05,11:00:26.000,96,11092441,12845,0,1712314825,13016.706822129992,153.39111267000408,53427.465029520004 2024-04-05,11:00:27.000,96,11092415,12925,0,1712314826,13016.727031059992,153.33471963000193,53427.54188784 2024-04-05,11:00:28.000,96,11092460,12965,0,1712314827,13016.740503679997,153.33471963000193,53427.5628492 2024-04-05,11:00:29.000,96,11092412,12885,0,1712314828,13016.733767370002,153.29947397999786,53427.56983632 2024-04-05,11:00:30.000,96,11092482,13445,0,1712314829,13016.720294749997,153.3065231100045,53427.64669464001 2024-04-05,11:00:31.000,96,11092445,12925,0,1712314830,13016.720294749997,153.32767050000257,53427.69560448001 2024-04-05,11:00:32.000,96,11092491,13245,0,1712314831,13016.659667959997,153.37701440999808,53427.75848856 2024-04-05,11:00:33.000,96,11092452,12765,0,1712314832,13016.599041169997,153.39816180000344,53427.800411280004 2024-04-05,11:00:34.000,96,11092476,12925,0,1712314833,13016.511469140001,153.36291614999936,53427.79342416001 2024-04-05,11:00:35.000,96,11092425,13005,0,1712314834,13016.37000663,153.39816180000344,53427.81438552001 2024-04-05,11:00:36.000,96,11092419,13285,0,1712314835,13016.363270319991,153.3417687600013,53427.73054008 2024-04-05,11:00:37.000,96,11092492,13565,0,1712314836,13016.275698289995,153.41226006000215,53427.83534688 2024-04-05,11:00:38.000,96,11092425,12765,0,1712314837,13016.26896198,153.5038987500011,53427.8073984 2024-04-05,11:00:39.000,96,11092437,13405,0,1712314838,13016.26222566999,153.54619353000453,53427.84233400001 2024-04-05,11:00:40.000,96,11092452,13005,0,1712314839,13016.12076315999,153.58143918000133,53427.84233400001 2024-04-05,11:00:41.000,96,11092358,12965,0,1712314840,13015.97930064999,153.59553744000004,53427.85630824 2024-04-05,11:00:42.000,96,11092466,12925,0,1712314841,13015.858047069989,153.59553744000004,53427.89823096 2024-04-05,11:00:43.000,96,11092476,13125,0,1712314842,13015.736793489988,153.60963569999876,53427.919192320005 2024-04-05,11:00:44.000,96,11092440,13085,0,1712314843,13015.669430389993,153.61668482999812,53427.95412792 2024-04-05,11:00:45.000,96,11092486,13085,0,1712314844,13015.581858359998,153.63783222000347,53427.9471408 2024-04-05,11:00:46.000,96,11092482,12925,0,1712314845,13015.501022639997,153.62373396000476,53428.00303776 2024-04-05,11:00:47.000,96,11092446,13205,0,1712314846,13015.373032750002,153.5391443999979,53428.01002488001 2024-04-05,11:00:48.000,96,11092500,13245,0,1712314847,13015.298933339996,153.43340745000023,53428.02399912 2024-04-05,11:00:49.000,96,11092470,13045,0,1712314848,13015.245042859991,153.31357224000385,53428.07989608001 2024-04-05,11:00:50.000,96,11092503,12925,0,1712314849,13015.251779170001,153.21488441999827,53428.037973360006 2024-04-05,11:00:51.000,96,11092440,12885,0,1712314850,13015.238306549996,153.1584913800034,53428.00303776 2024-04-05,11:00:52.000,96,11092470,13605,0,1712314851,13015.251779170001,153.0950492100019,53428.07989608001 2024-04-05,11:00:53.000,96,11092460,12845,0,1712314852,13015.211361310001,152.92587009000272,53428.086883200005 2024-04-05,11:00:54.000,96,11092485,13365,0,1712314853,13015.13052559,152.85537879000185,53428.09387032 2024-04-05,11:00:55.000,96,11092449,13205,0,1712314854,13015.117052969996,152.7637401000029,53428.12880592001 2024-04-05,11:00:56.000,96,11092476,12925,0,1712314855,13015.137261899996,152.72849444999883,53428.14976728001 2024-04-05,11:00:57.000,96,11092415,13165,0,1712314856,13015.197888689996,152.77078923000226,53428.19169 2024-04-05,11:00:58.000,96,11092474,13325,0,1712314857,13015.251779170001,152.74259271000483,53428.14976728001 2024-04-05,11:00:59.000,96,11092461,13445,0,1712314858,13015.359560129997,152.80603487999906,53428.24758696001 2024-04-05,11:01:00.000,96,11092481,13405,0,1712314859,13015.406714299992,152.82013313999778,53428.28252256 2024-04-05,11:01:01.000,96,11092455,13605,0,1712314860,13015.426923229992,152.8271822700044,53428.29649680001 2024-04-05,11:01:02.000,96,11092471,13085,0,1712314861,13015.379769059997,152.82013313999778,53428.28950968 2024-04-05,11:01:03.000,96,11092490,13125,0,1712314862,13015.319142269997,152.8624279200012,53428.28950968 2024-04-05,11:01:04.000,96,11092464,13525,0,1712314863,13015.278724409996,152.86947705000057,53428.352393760004 2024-04-05,11:01:05.000,96,11092424,13525,0,1712314864,13015.143998209991,152.93291922000208,53428.35938088 2024-04-05,11:01:06.000,96,11092466,13325,0,1712314865,13015.016008319995,152.9611157399995,53428.352393760004 2024-04-05,11:01:07.000,96,11092466,13165,0,1712314866,13014.955381529995,153.0104596500023,53428.41527784001 2024-04-05,11:01:08.000,96,11092470,13605,0,1712314867,13014.90822736,153.0457052999991,53428.45021344 2024-04-05,11:01:09.000,96,11092449,13645,0,1712314868,13014.88128211999,153.0739018200038,53428.4362392 2024-04-05,11:01:10.000,96,11092494,13605,0,1712314869,13014.92843629,153.12324572999933,53428.44322632001 2024-04-05,11:01:11.000,96,11092478,13245,0,1712314870,13014.955381529995,153.1584913800034,53428.47816192 2024-04-05,11:01:12.000,96,11092438,13485,0,1712314871,13014.995799389995,153.22898268000426,53428.492136160006 2024-04-05,11:01:13.000,96,11092435,13445,0,1712314872,13015.02948094,153.27832658999978,53428.492136160006 2024-04-05,11:01:14.000,96,11092489,13405,0,1712314873,13015.016008319995,153.32767050000257,53428.56200736001 2024-04-05,11:01:15.000,96,11092496,13285,0,1712314874,13014.995799389995,153.31357224000385,53428.5061104 2024-04-05,11:01:16.000,96,11092464,13205,0,1712314875,13014.914963669995,153.31357224000385,53428.54803312 2024-04-05,11:01:17.000,96,11092481,13325,0,1712314876,13014.914963669995,153.29947397999786,53428.62489144 2024-04-05,11:01:18.000,96,11092449,13285,0,1712314877,13014.86107318999,153.37701440999808,53428.6458528 2024-04-05,11:01:19.000,96,11092474,13005,0,1712314878,13014.834127949995,153.4545548399983,53428.61091720001 2024-04-05,11:01:20.000,96,11092457,13205,0,1712314879,13014.894754739995,153.49684962000174,53428.58296872001 2024-04-05,11:01:21.000,96,11092475,13405,0,1712314880,13014.955381529995,153.51799700999982,53428.61091720001 2024-04-05,11:01:22.000,96,11092472,13485,0,1712314881,13015.04968987,153.58848831000068,53428.66681416 2024-04-05,11:01:23.000,96,11092473,13165,0,1712314882,13015.117052969996,153.58143918000133,53428.68078840001 2024-04-05,11:01:24.000,96,11092469,13325,0,1712314883,13015.0698988,153.54619353000453,53428.69476264 2024-04-05,11:01:25.000,96,11092503,13125,0,1712314884,13014.94864522,153.49684962000174,53428.69476264 2024-04-05,11:01:26.000,96,11092453,13685,0,1712314885,13014.733083299994,153.38406354000472,53428.715724 2024-04-05,11:01:27.000,96,11092435,13245,0,1712314886,13014.524257689998,153.26422833000106,53428.72969824001 2024-04-05,11:01:28.000,96,11092453,13165,0,1712314887,13014.328904699993,153.0950492100019,53428.65283992001 2024-04-05,11:01:29.000,96,11092472,13245,0,1712314888,13014.187442189992,152.90472270000464,53428.70174976001 2024-04-05,11:01:30.000,96,11092493,13485,0,1712314889,13014.086397539992,152.79193662000034,53428.69476264 2024-04-05,11:01:31.000,96,11092477,13365,0,1712314890,13014.012298130001,152.71439619000012,53428.6458528 2024-04-05,11:01:32.000,96,11092435,13325,0,1712314891,13013.90451716999,152.6650522800046,53428.687775520004 2024-04-05,11:01:33.000,96,11092477,13045,0,1712314892,13013.816945139995,152.56636445999902,53428.70174976001 2024-04-05,11:01:34.000,96,11092441,13125,0,1712314893,13013.635064769995,152.5170205500035,53428.68078840001 2024-04-05,11:01:35.000,96,11092418,13245,0,1712314894,13013.50033856999,152.41833272999793,53428.66681416 2024-04-05,11:01:36.000,96,11092475,13365,0,1712314895,13013.338667129989,152.2703010000041,53428.6458528 2024-04-05,11:01:37.000,96,11092471,13245,0,1712314896,13013.298249269988,152.17161317999853,53428.61790432 2024-04-05,11:01:38.000,96,11092506,13205,0,1712314897,13013.217413549988,152.11522014000366,53428.59694296 2024-04-05,11:01:39.000,96,11092442,13205,0,1712314898,13013.170259379993,152.13636753000173,53428.56200736001 2024-04-05,11:01:40.000,96,11092505,12765,0,1712314899,13013.075951040002,152.1081710100043,53428.59694296 2024-04-05,11:01:41.000,96,11092471,12845,0,1712314900,13012.968170079992,152.07292536000023,53428.54803312 2024-04-05,11:01:42.000,96,11092481,12965,0,1712314901,13012.833443880001,152.00243405999936,53428.520084640004 2024-04-05,11:01:43.000,96,11092466,12965,0,1712314902,13012.698717679996,151.9601392800032,53428.541046000006 2024-04-05,11:01:44.000,96,11092467,12925,0,1712314903,13012.63135458,151.97423754000192,53428.492136160006 2024-04-05,11:01:45.000,96,11092506,13125,0,1712314904,13012.537046239995,151.9601392800032,53428.47816192 2024-04-05,11:01:46.000,96,11092514,13125,0,1712314905,13012.496628379995,151.98833580000064,53428.46418768001 2024-04-05,11:01:47.000,96,11092468,12965,0,1712314906,13012.510101,151.96718841000256,53428.46418768001 2024-04-05,11:01:48.000,96,11092538,13125,0,1712314907,13012.58420040999,151.99538493,53428.44322632001 2024-04-05,11:01:49.000,96,11092522,13165,0,1712314908,13012.678508749996,152.0235814500047,53428.4362392 2024-04-05,11:01:50.000,96,11092504,12965,0,1712314909,13012.793026020001,152.1081710100043,53428.45720056 2024-04-05,11:01:51.000,96,11092509,12925,0,1712314910,13012.974906390002,152.18571144000452,53428.51309752001 2024-04-05,11:01:52.000,96,11092511,13165,0,1712314911,13013.042269489997,152.28439926000283,53428.48514904001 2024-04-05,11:01:53.000,96,11092521,13565,0,1712314912,13013.089423659992,152.33374316999834,53428.492136160006 2024-04-05,11:01:54.000,96,11092533,13125,0,1712314913,13013.102896279997,152.3901362100005,53428.49912328 2024-04-05,11:01:55.000,96,11092513,13165,0,1712314914,13013.089423659992,152.43243099000392,53428.56200736001 2024-04-05,11:01:56.000,96,11092479,13405,0,1712314915,13013.102896279997,152.4888240299988,53428.5759816 2024-04-05,11:01:57.000,96,11092506,13245,0,1712314916,13013.123105209997,152.54521707000094,53428.61091720001 2024-04-05,11:01:58.000,96,11092493,13125,0,1712314917,13013.203940929998,152.59456098000373,53428.59694296 2024-04-05,11:01:59.000,96,11092476,13125,0,1712314918,13013.271304029993,152.65800314999797,53428.6458528 2024-04-05,11:02:00.000,96,11092479,13405,0,1712314919,13013.257831409988,152.64390488999925,53428.69476264 2024-04-05,11:02:01.000,96,11092404,12925,0,1712314920,13013.176995690003,152.67210141000396,53428.659827040006 2024-04-05,11:02:02.000,96,11092496,13165,0,1712314921,13013.069214729992,152.6368557599999,53428.74367248 2024-04-05,11:02:03.000,96,11092429,13005,0,1712314922,13012.921015909997,152.6509540199986,53428.77162096 2024-04-05,11:02:04.000,96,11092458,12925,0,1712314923,13012.77281709,152.65800314999797,53428.757646720005 2024-04-05,11:02:05.000,96,11092461,13445,0,1712314924,13012.57072779,152.67210141000396,53428.86245352 2024-04-05,11:02:06.000,96,11092476,13325,0,1712314925,13012.46968314,152.64390488999925,53428.84149216 2024-04-05,11:02:07.000,96,11092465,13365,0,1712314926,13012.294539079994,152.58046271999774,53428.806556560005 2024-04-05,11:02:08.000,96,11092480,13125,0,1712314927,13012.200230739989,152.5029222900048,53428.86245352 2024-04-05,11:02:09.000,96,11092447,13205,0,1712314928,13012.099186089989,152.44652925000264,53428.86245352 2024-04-05,11:02:10.000,96,11092485,12605,0,1712314929,13012.011614059993,152.4042344699992,53428.88341488 2024-04-05,11:02:11.000,96,11092452,12965,0,1712314930,13011.930778339993,152.3901362100005,53428.855466400004 2024-04-05,11:02:12.000,96,11092461,12685,0,1712314931,13011.863415239997,152.39718533999985,53428.83450504 2024-04-05,11:02:13.000,96,11092448,12765,0,1712314932,13011.863415239997,152.43243099000392,53428.79258232 2024-04-05,11:02:14.000,96,11092475,13165,0,1712314933,13011.769106899992,152.41833272999793,53428.88341488 2024-04-05,11:02:15.000,96,11092476,13165,0,1712314934,13011.654589630001,152.4042344699992,53428.82053080001 2024-04-05,11:02:16.000,96,11092455,13285,0,1712314935,13011.44576401999,152.32669403999898,53428.81354368 2024-04-05,11:02:17.000,96,11092432,12605,0,1712314936,13011.32451043999,152.24915360999876,53428.79258232 2024-04-05,11:02:18.000,96,11092487,13325,0,1712314937,13011.28409257999,152.2068588300026,53428.83450504 2024-04-05,11:02:19.000,96,11092465,13365,0,1712314938,13011.236938409995,152.22095709000132,53428.77162096 2024-04-05,11:02:20.000,96,11092468,13245,0,1712314939,13011.24367471999,152.24915360999876,53428.77162096 2024-04-05,11:02:21.000,96,11092461,13605,0,1712314940,13011.29082889,152.31259578000027,53428.806556560005 2024-04-05,11:02:22.000,96,11092500,13205,0,1712314941,13011.20325685999,152.3407922999977,53428.757646720005 2024-04-05,11:02:23.000,96,11092450,12965,0,1712314942,13011.095475899994,152.32669403999898,53428.79258232 2024-04-05,11:02:24.000,96,11092451,12845,0,1712314943,13010.947277079998,152.24915360999876,53428.82053080001 2024-04-05,11:02:25.000,96,11092483,13005,0,1712314944,13010.812550879993,152.22800622000068,53428.81354368 2024-04-05,11:02:26.000,96,11092454,13045,0,1712314945,13010.792341949993,152.1786623099979,53428.76463384 2024-04-05,11:02:27.000,96,11092442,13285,0,1712314946,13010.772133019993,152.19276057000388,53428.77860808001 2024-04-05,11:02:28.000,96,11092467,13245,0,1712314947,13010.738451470002,152.26325187000475,53428.79258232 2024-04-05,11:02:29.000,96,11092495,13245,0,1712314948,13010.630670509992,152.31259578000027,53428.79956944001 2024-04-05,11:02:30.000,96,11092465,13045,0,1712314949,13010.570043719992,152.3055466500009,53428.79258232 2024-04-05,11:02:31.000,96,11092516,13165,0,1712314950,13010.489207999992,152.2703010000041,53428.76463384 2024-04-05,11:02:32.000,96,11092491,13085,0,1712314951,13010.408372279991,152.2068588300026,53428.7855952 2024-04-05,11:02:33.000,96,11092437,13365,0,1712314952,13010.307327629991,152.19980970000324,53428.73668536 2024-04-05,11:02:34.000,96,11092485,13445,0,1712314953,13010.22649190999,152.19276057000388,53428.81354368 2024-04-05,11:02:35.000,96,11092462,13245,0,1712314954,13010.058084159995,152.13636753000173,53428.715724 2024-04-05,11:02:36.000,96,11092425,13045,0,1712314955,13009.977248439995,152.0588271000015,53428.708736880006 2024-04-05,11:02:37.000,96,11092457,13405,0,1712314956,13009.86273116999,152.0235814500047,53428.73668536 2024-04-05,11:02:38.000,96,11092460,13045,0,1712314957,13009.741477589989,151.97423754000192,53428.715724 2024-04-05,11:02:39.000,96,11092442,13045,0,1712314958,13009.640432939988,151.9601392800032,53428.74367248 2024-04-05,11:02:40.000,96,11092466,13285,0,1712314959,13009.573069839993,151.9460410200045,53428.67380128 2024-04-05,11:02:41.000,96,11092478,13205,0,1712314960,13009.525915669998,151.97423754000192,53428.66681416 2024-04-05,11:02:42.000,96,11092440,13245,0,1712314961,13009.525915669998,151.99538493,53428.65283992001 2024-04-05,11:02:43.000,96,11092459,13325,0,1712314962,13009.519179360002,152.0447288400028,53428.63187856001 2024-04-05,11:02:44.000,96,11092482,13525,0,1712314963,13009.600015079988,152.05177797000215,53428.65283992001 2024-04-05,11:02:45.000,96,11092451,13325,0,1712314964,13009.687587109998,152.11522014000366,53428.6458528 2024-04-05,11:02:46.000,96,11092439,13045,0,1712314965,13009.714532349994,152.16456404999917,53428.6458528 2024-04-05,11:02:47.000,96,11092457,13365,0,1712314966,13009.721268659989,152.24915360999876,53428.68078840001 2024-04-05,11:02:48.000,96,11092462,13285,0,1712314967,13009.660641869988,152.33374316999834,53428.68078840001 2024-04-05,11:02:49.000,96,11092432,13005,0,1712314968,13009.640432939988,152.38308708000113,53428.687775520004 2024-04-05,11:02:50.000,96,11092458,13565,0,1712314969,13009.512443049993,152.37603795000177,53428.638865680005 2024-04-05,11:02:51.000,96,11092486,13245,0,1712314970,13009.445079949997,152.36193969000306,53428.68078840001 2024-04-05,11:02:52.000,96,11092482,13245,0,1712314971,13009.357507920002,152.34784143000434,53428.69476264 2024-04-05,11:02:53.000,96,11092484,13205,0,1712314972,13009.310353749992,152.31259578000027,53428.61790432 2024-04-05,11:02:54.000,96,11092476,13245,0,1712314973,13009.283408509997,152.28439926000283,53428.65283992001 2024-04-05,11:02:55.000,96,11092429,13365,0,1712314974,13009.276672200001,152.19980970000324,53428.6458528 2024-04-05,11:02:56.000,96,11092463,13045,0,1712314975,13009.303617439997,152.15046579000045,53428.56899448 2024-04-05,11:02:57.000,96,11092458,13245,0,1712314976,13009.391189469992,152.12226927000302,53428.60393008 2024-04-05,11:02:58.000,96,11092430,13045,0,1712314977,13009.478761500002,152.13636753000173,53428.63187856001 2024-04-05,11:02:59.000,96,11092464,13165,0,1712314978,13009.653905559993,152.12931840000238,53428.638865680005 2024-04-05,11:03:00.000,96,11092439,13285,0,1712314979,13009.721268659989,152.13636753000173,53428.62489144 2024-04-05,11:03:01.000,96,11092457,13405,0,1712314980,13009.748213899999,152.16456404999917,53428.6458528 2024-04-05,11:03:02.000,96,11092444,13365,0,1712314981,13009.694323419993,152.11522014000366,53428.63187856001 2024-04-05,11:03:03.000,96,11092469,12925,0,1712314982,13009.539388290003,152.03063058000407,53428.638865680005 2024-04-05,11:03:04.000,96,11092465,12965,0,1712314983,13009.377716850002,151.99538493,53428.68078840001 2024-04-05,11:03:05.000,96,11092459,13285,0,1712314984,13009.209309099992,151.93899188999785,53428.6458528 2024-04-05,11:03:06.000,96,11092483,13045,0,1712314985,13009.040901349996,151.86850059000426,53428.66681416 2024-04-05,11:03:07.000,96,11092491,12925,0,1712314986,13008.919647769995,151.84030406999955,53428.687775520004 2024-04-05,11:03:08.000,96,11092469,13005,0,1712314987,13008.80513049999,151.7980092900034,53428.6458528 2024-04-05,11:03:09.000,96,11092419,13125,0,1712314988,13008.77144895,151.78391103000467,53428.638865680005 2024-04-05,11:03:10.000,96,11092463,12965,0,1712314989,13008.650195369999,151.80505842000275,53428.61790432 2024-04-05,11:03:11.000,96,11092435,13165,0,1712314990,13008.616513819994,151.8121075500021,53428.61790432 2024-04-05,11:03:12.000,96,11092411,13245,0,1712314991,13008.528941789998,151.85440232999827,53428.638865680005 2024-04-05,11:03:13.000,96,11092425,13085,0,1712314992,13008.441369759988,151.84030406999955,53428.589955840005 2024-04-05,11:03:14.000,96,11092478,12925,0,1712314993,13008.326852489998,151.84030406999955,53428.56200736001 2024-04-05,11:03:15.000,96,11092471,13525,0,1712314994,13008.192126289992,151.87554972000362,53428.589955840005 2024-04-05,11:03:16.000,96,11092462,13165,0,1712314995,13008.111290569992,151.9319427599985,53428.541046000006 2024-04-05,11:03:17.000,96,11092460,13285,0,1712314996,13008.144972119997,151.98128667000128,53428.59694296 2024-04-05,11:03:18.000,96,11092470,13245,0,1712314997,13008.151708429992,152.0588271000015,53428.589955840005 2024-04-05,11:03:19.000,96,11092456,13285,0,1712314998,13008.104554259997,152.10112187999766,53428.55502024 2024-04-05,11:03:20.000,96,11092415,13085,0,1712314999,13007.990036989991,152.10112187999766,53428.51309752001 2024-04-05,11:03:21.000,96,11092459,13125,0,1712315000,13007.909201269991,152.05177797000215,53428.62489144 2024-04-05,11:03:22.000,96,11092443,13325,0,1712315001,13007.801420309996,152.00243405999936,53428.56899448 2024-04-05,11:03:23.000,96,11092440,13245,0,1712315002,13007.64648517999,152.00243405999936,53428.54803312 2024-04-05,11:03:24.000,96,11092437,13365,0,1712315003,13007.498286359994,152.03063058000407,53428.54803312 2024-04-05,11:03:25.000,96,11092484,13005,0,1712315004,13007.377032779994,152.00948318999872,53428.520084640004 2024-04-05,11:03:26.000,96,11092453,13285,0,1712315005,13007.249042889998,151.97423754000192,53428.492136160006 2024-04-05,11:03:27.000,96,11092491,13045,0,1712315006,13007.168207169998,151.98833580000064,53428.492136160006 2024-04-05,11:03:28.000,96,11092443,13165,0,1712315007,13007.161470859988,151.95309015000385,53428.422264960005 2024-04-05,11:03:29.000,96,11092484,13365,0,1712315008,13007.208625029998,151.98128667000128,53428.45720056 2024-04-05,11:03:30.000,96,11092479,13405,0,1712315009,13007.242306579989,152.03767971000343,53428.42925208 2024-04-05,11:03:31.000,96,11092491,13085,0,1712315010,13007.296197059994,152.08702361999894,53428.4013036 2024-04-05,11:03:32.000,96,11092474,13605,0,1712315011,13007.262515509989,152.1434166600011,53428.40829072 2024-04-05,11:03:33.000,96,11092437,13205,0,1712315012,13007.174943479993,152.1081710100043,53428.39431648001 2024-04-05,11:03:34.000,96,11092405,13245,0,1712315013,13007.094107759993,152.0940727499983,53428.34540664001 2024-04-05,11:03:35.000,96,11092438,13285,0,1712315014,13006.966117869997,152.00948318999872,53428.34540664001 2024-04-05,11:03:36.000,96,11092445,13005,0,1712315015,13006.945908939997,151.9319427599985,53428.33841952 2024-04-05,11:03:37.000,96,11092427,13045,0,1712315016,13006.918963700002,151.91079537000041,53428.3314324 2024-04-05,11:03:38.000,96,11092424,13285,0,1712315017,13006.925700009997,151.9319427599985,53428.36636800001 2024-04-05,11:03:39.000,96,11092470,12925,0,1712315018,13006.871809529992,151.91784449999977,53428.28950968 2024-04-05,11:03:40.000,96,11092464,13165,0,1712315019,13006.817919050001,151.91079537000041,53428.27553544001 2024-04-05,11:03:41.000,96,11092492,13125,0,1712315020,13006.811182739992,151.93899188999785,53428.2615612 2024-04-05,11:03:42.000,96,11092466,13285,0,1712315021,13006.69666547,151.95309015000385,53428.254574080005 2024-04-05,11:03:43.000,96,11092483,12925,0,1712315022,13006.57541189,151.93899188999785,53428.21265136 2024-04-05,11:03:44.000,96,11092478,13325,0,1712315023,13006.46763092999,151.95309015000385,53428.17072864 2024-04-05,11:03:45.000,96,11092445,13125,0,1712315024,13006.35311366,152.00243405999936,53428.1218188 2024-04-05,11:03:46.000,96,11092445,13205,0,1712315025,13006.279014249994,151.98833580000064,53428.1218188 2024-04-05,11:03:47.000,96,11092465,13085,0,1712315026,13006.25206901,152.05177797000215,53428.184702880004 2024-04-05,11:03:48.000,96,11092441,13285,0,1712315027,13006.258805319994,152.07997448999959,53428.1218188 2024-04-05,11:03:49.000,96,11092440,12965,0,1712315028,13006.258805319994,152.10112187999766,53428.10085744 2024-04-05,11:03:50.000,96,11092493,13245,0,1712315029,13006.28575055999,152.1575149199998,53428.12880592001 2024-04-05,11:03:51.000,96,11092487,13325,0,1712315030,13006.279014249994,152.22800622000068,53428.1218188 2024-04-05,11:03:52.000,96,11092454,13165,0,1712315031,13006.20491483999,152.31964490999962,53428.14976728001 2024-04-05,11:03:53.000,96,11092491,13085,0,1712315032,13006.151024359999,152.38308708000113,53428.14976728001 2024-04-05,11:03:54.000,96,11092456,12765,0,1712315033,13006.016298159993,152.43948012000328,53428.16374152 2024-04-05,11:03:55.000,96,11092498,13205,0,1712315034,13005.854626719993,152.52406968000287,53428.135793040005 2024-04-05,11:03:56.000,96,11092475,13285,0,1712315035,13005.659273730002,152.49587315999815,53428.11483168 2024-04-05,11:03:57.000,96,11092454,13285,0,1712315036,13005.4369755,152.46767664000072,53428.1218188 2024-04-05,11:03:58.000,96,11092423,13325,0,1712315037,13005.2348862,152.38308708000113,53428.09387032 2024-04-05,11:03:59.000,96,11092490,12765,0,1712315038,13005.039533209994,152.3055466500009,53428.086883200005 2024-04-05,11:04:00.000,96,11092479,13445,0,1712315039,13004.911543319999,152.23505535000004,53428.037973360006 2024-04-05,11:04:01.000,96,11092485,13205,0,1712315040,13004.844180219989,152.22800622000068,53428.10085744 2024-04-05,11:04:02.000,96,11092475,13085,0,1712315041,13004.904807009989,152.26325187000475,53428.037973360006 2024-04-05,11:04:03.000,96,11092495,13165,0,1712315042,13004.931752249999,152.2703010000041,53428.0519476 2024-04-05,11:04:04.000,96,11092499,13005,0,1712315043,13004.951961179999,152.2914483900022,53428.017012000004 2024-04-05,11:04:05.000,96,11092465,13205,0,1712315044,13004.96543379999,152.3407922999977,53427.968102160004 2024-04-05,11:04:06.000,96,11092489,13205,0,1712315045,13004.978906419994,152.3901362100005,53427.99605064 2024-04-05,11:04:07.000,96,11092488,13605,0,1712315046,13005.02606058999,152.453578380002,53428.00303776 2024-04-05,11:04:08.000,96,11092487,12845,0,1712315047,13005.00585165999,152.56636445999902,53428.00303776 2024-04-05,11:04:09.000,96,11092493,13045,0,1712315048,13005.05300583,152.6016101100031,53427.99605064 2024-04-05,11:04:10.000,96,11092520,13165,0,1712315049,13005.039533209994,152.67915054000332,53428.03098624001 2024-04-05,11:04:11.000,96,11092493,13325,0,1712315050,13004.992379039999,152.7355435799982,53427.95412792 2024-04-05,11:04:12.000,96,11092451,13445,0,1712315051,13004.918279629994,152.72144531999948,53427.96111504001 2024-04-05,11:04:13.000,96,11092477,13205,0,1712315052,13004.864389149989,152.7002979300014,53428.03098624001 2024-04-05,11:04:14.000,96,11092453,13005,0,1712315053,13004.823971289989,152.7002979300014,53427.989063520006 2024-04-05,11:04:15.000,96,11092495,13285,0,1712315054,13004.803762359988,152.74259271000483,53427.98207640001 2024-04-05,11:04:16.000,96,11092479,13005,0,1712315055,13004.736399259993,152.79193662000034,53427.96111504001 2024-04-05,11:04:17.000,96,11092502,13245,0,1712315056,13004.702717710003,152.78488749000098,53427.98207640001 2024-04-05,11:04:18.000,96,11092481,12925,0,1712315057,13004.702717710003,152.7637401000029,53427.94015368001 2024-04-05,11:04:19.000,96,11092472,13245,0,1712315058,13004.702717710003,152.72144531999948,53427.96111504001 2024-04-05,11:04:20.000,96,11092477,13125,0,1712315059,13004.722926639988,152.7355435799982,53427.96111504001 2024-04-05,11:04:21.000,96,11092521,13085,0,1712315060,13004.648827229998,152.79193662000034,53427.96111504001 2024-04-05,11:04:22.000,96,11092462,13165,0,1712315061,13004.466946859997,152.8624279200012,53427.96111504001 2024-04-05,11:04:23.000,96,11092450,12845,0,1712315062,13004.332220659991,152.86947705000057,53427.96111504001 2024-04-05,11:04:24.000,96,11092495,13525,0,1712315063,13004.19749446,152.7989857499997,53427.98207640001 2024-04-05,11:04:25.000,96,11092487,13485,0,1712315064,13004.21770339,152.71439619000012,53427.91220520001 2024-04-05,11:04:26.000,96,11092491,12845,0,1712315065,13004.21770339,152.6368557599999,53427.88425672 2024-04-05,11:04:27.000,96,11092469,13285,0,1712315066,13004.231176009991,152.67915054000332,53427.9471408 2024-04-05,11:04:28.000,96,11092481,13085,0,1712315067,13004.23791232,152.65800314999797,53427.989063520006 2024-04-05,11:04:29.000,96,11092467,13125,0,1712315068,13004.17054921999,152.69324880000204,53427.989063520006 2024-04-05,11:04:30.000,96,11092474,12925,0,1712315069,13003.981932539995,152.62275750000117,53427.93316656 2024-04-05,11:04:31.000,96,11092444,12845,0,1712315070,13003.78657954999,152.56636445999902,53427.93316656 2024-04-05,11:04:32.000,96,11092461,12845,0,1712315071,13003.618171799993,152.53816794000159,53427.919192320005 2024-04-05,11:04:33.000,96,11092486,12885,0,1712315072,13003.517127149993,152.453578380002,53427.89124384001 2024-04-05,11:04:34.000,96,11092463,12925,0,1712315073,13003.503654529988,152.43948012000328,53427.870282480006 2024-04-05,11:04:35.000,96,11092503,13085,0,1712315074,13003.611435489998,152.46062751000136,53427.82835976 2024-04-05,11:04:36.000,96,11092486,12925,0,1712315075,13003.699007519994,152.50997142000415,53427.8772696 2024-04-05,11:04:37.000,96,11092447,13605,0,1712315076,13003.80678847999,152.58046271999774,53427.82835976 2024-04-05,11:04:38.000,96,11092432,13285,0,1712315077,13003.90783312999,152.6157083700018,53427.85630824 2024-04-05,11:04:39.000,96,11092460,13005,0,1712315078,13004.01561409,152.69324880000204,53427.88425672 2024-04-05,11:04:40.000,96,11092425,13125,0,1712315079,13004.103186119995,152.72849444999883,53427.83534688 2024-04-05,11:04:41.000,96,11092464,12885,0,1712315080,13004.25812125,152.8483296600025,53427.88425672 2024-04-05,11:04:42.000,96,11092459,13125,0,1712315081,13004.392847449992,153.0739018200038,53427.92617944 2024-04-05,11:04:43.000,96,11092431,13245,0,1712315082,13004.419792690001,153.28537571999914,53427.968102160004 2024-04-05,11:04:44.000,96,11092483,13525,0,1712315083,13004.453474239992,153.36996527999872,53427.95412792 2024-04-05,11:04:45.000,96,11092428,13045,0,1712315084,13004.440001620002,153.4193091900015,53428.01002488001 2024-04-05,11:04:46.000,96,11092511,12885,0,1712315085,13004.419792690001,153.4052109300028,53427.98207640001 2024-04-05,11:04:47.000,96,11092476,13205,0,1712315086,13004.372638519992,153.4052109300028,53427.99605064 2024-04-05,11:04:48.000,96,11092469,13125,0,1712315087,13004.318748040001,153.4193091900015,53428.06592184 2024-04-05,11:04:49.000,96,11092464,13085,0,1712315088,13004.312011729991,153.41226006000215,53428.05893472001 2024-04-05,11:04:50.000,96,11092465,13045,0,1712315089,13004.291802799991,153.46160396999767,53428.03098624001 2024-04-05,11:04:51.000,96,11092437,13285,0,1712315090,13004.338956970001,153.53209526999854,53428.07290896 2024-04-05,11:04:52.000,96,11092442,12925,0,1712315091,13004.352429589992,153.59553744000004,53428.07290896 2024-04-05,11:04:53.000,96,11092455,13525,0,1712315092,13004.345693279996,153.687176129999,53428.0519476 2024-04-05,11:04:54.000,96,11092428,13085,0,1712315093,13004.372638519992,153.7999622100033,53428.03098624001 2024-04-05,11:04:55.000,96,11092436,13325,0,1712315094,13004.386111139997,153.77176568999857,53428.04496048 2024-04-05,11:04:56.000,96,11092498,13245,0,1712315095,13004.365902209996,153.7506183000005,53427.97508928 2024-04-05,11:04:57.000,96,11092460,13125,0,1712315096,13004.392847449992,153.7153726500037,53428.086883200005 2024-04-05,11:04:58.000,96,11092483,13325,0,1712315097,13004.493892099992,153.6519304800022,53428.0519476 2024-04-05,11:04:59.000,96,11092446,13285,0,1712315098,13004.662299850002,153.6660287400009,53428.07290896 2024-04-05,11:05:00.000,96,11092440,12845,0,1712315099,13004.871125459998,153.72242178000306,53428.14976728001 2024-04-05,11:05:01.000,96,11092456,12885,0,1712315100,13005.08668737999,153.9127482900003,53428.10085744 2024-04-05,11:05:02.000,96,11092466,13205,0,1712315101,13005.261831439995,154.08192740999948,53428.17771576001 2024-04-05,11:05:03.000,96,11092446,13485,0,1712315102,13005.38982132999,154.28635218000272,53428.184702880004 2024-04-05,11:05:04.000,96,11092417,12925,0,1712315103,13005.463920739996,154.39913825999975,53428.23361272 2024-04-05,11:05:05.000,96,11092416,13525,0,1712315104,13005.538020150001,154.5189734700034,53428.28950968 2024-04-05,11:05:06.000,96,11092440,13165,0,1712315105,13005.585174319996,154.59651390000363,53428.35938088 2024-04-05,11:05:07.000,96,11092468,13405,0,1712315106,13005.578438010001,154.64585780999914,53428.36636800001 2024-04-05,11:05:08.000,96,11092444,13205,0,1712315107,13005.571701699992,154.68110346000321,53428.4362392 2024-04-05,11:05:09.000,96,11092438,12885,0,1712315108,13005.470657049991,154.72339823999937,53428.47816192 2024-04-05,11:05:10.000,96,11092484,13405,0,1712315109,13005.41003025999,154.7022508500013,53428.46418768001 2024-04-05,11:05:11.000,96,11092454,13205,0,1712315110,13005.261831439995,154.70929998000065,53428.46418768001 2024-04-05,11:05:12.000,96,11092505,13325,0,1712315111,13005.160786789995,154.71634911,53428.5061104 2024-04-05,11:05:13.000,96,11092470,13485,0,1712315112,13005.17425941,154.77274215000216,53428.51309752001 2024-04-05,11:05:14.000,96,11092458,13485,0,1712315113,13005.17425941,154.85028258000239,53428.520084640004 2024-04-05,11:05:15.000,96,11092468,13325,0,1712315114,13005.11363262,154.93487214000197,53428.52707176 2024-04-05,11:05:16.000,96,11092505,13285,0,1712315115,13005.11363262,155.01946170000156,53428.56899448 2024-04-05,11:05:17.000,96,11092502,13445,0,1712315116,13005.032796899999,155.0758547400037,53428.56200736001 2024-04-05,11:05:18.000,96,11092455,13445,0,1712315117,13004.925015939989,155.09700213000178,53428.5759816 2024-04-05,11:05:19.000,96,11092440,13205,0,1712315118,13004.709454019998,155.047658219999,53428.56899448 2024-04-05,11:05:20.000,96,11092424,13365,0,1712315119,13004.541046270002,154.93487214000197,53428.56200736001 2024-04-05,11:05:21.000,96,11092466,13365,0,1712315120,13004.413056379992,154.85028258000239,53428.520084640004 2024-04-05,11:05:22.000,96,11092475,13405,0,1712315121,13004.291802799991,154.7656930200028,53428.492136160006 2024-04-05,11:05:23.000,96,11092463,12925,0,1712315122,13004.15034028999,154.59651390000363,53428.42925208 2024-04-05,11:05:24.000,96,11092431,13445,0,1712315123,13003.98866884999,154.49782607999805,53428.40829072 2024-04-05,11:05:25.000,96,11092457,13285,0,1712315124,13003.82699740999,154.34274522000487,53428.38034224 2024-04-05,11:05:26.000,96,11092458,13285,0,1712315125,13003.732689069999,154.21586088000186,53428.352393760004 2024-04-05,11:05:27.000,96,11092444,13125,0,1712315126,13003.76637061999,154.1594678399997,53428.324445280006 2024-04-05,11:05:28.000,96,11092485,13165,0,1712315127,13003.83373372,154.13127132000227,53428.24059984 2024-04-05,11:05:29.000,96,11092436,13245,0,1712315128,13003.860678959994,154.16651696999907,53428.19169 2024-04-05,11:05:30.000,96,11092463,13285,0,1712315129,13003.89436051,154.17356609999842,53428.17771576001 2024-04-05,11:05:31.000,96,11092503,13245,0,1712315130,13003.93477837,154.18061522999778,53428.11483168 2024-04-05,11:05:32.000,96,11092473,13245,0,1712315131,13003.96845991999,154.258155659998,53428.10784456001 2024-04-05,11:05:33.000,96,11092454,12845,0,1712315132,13004.03582302,154.272253920004,53428.07989608001 2024-04-05,11:05:34.000,96,11092457,13405,0,1712315133,13004.02908670999,154.34979435000423,53428.0519476 2024-04-05,11:05:35.000,96,11092487,13045,0,1712315134,13004.02908670999,154.41323651999846,53428.0519476 2024-04-05,11:05:36.000,96,11092491,13565,0,1712315135,13004.04929563999,154.49782607999805,53428.04496048 2024-04-05,11:05:37.000,96,11092482,13245,0,1712315136,13004.07624088,154.53307173000212,53428.07989608001 2024-04-05,11:05:38.000,96,11092480,13325,0,1712315137,13004.08971349999,154.57536650999828,53428.0519476 2024-04-05,11:05:39.000,96,11092429,13525,0,1712315138,13004.103186119995,154.61061216000235,53428.04496048 2024-04-05,11:05:40.000,96,11092432,13405,0,1712315139,13004.163812909996,154.6529069399985,53428.037973360006 2024-04-05,11:05:41.000,96,11092514,13485,0,1712315140,13004.271593869991,154.7374964999981,53427.99605064 2024-04-05,11:05:42.000,96,11092457,13045,0,1712315141,13004.325484349996,154.83618432000367,53428.04496048 2024-04-05,11:05:43.000,96,11092496,13525,0,1712315142,13004.379374830001,154.87847909999982,53428.02399912 2024-04-05,11:05:44.000,96,11092426,12805,0,1712315143,13004.453474239992,154.97716691999813,53428.0519476 2024-04-05,11:05:45.000,96,11092446,13205,0,1712315144,13004.547782579997,155.02651083000092,53427.97508928 2024-04-05,11:05:46.000,96,11092452,12965,0,1712315145,13004.574727819992,155.06880561000435,53428.017012000004 2024-04-05,11:05:47.000,96,11092471,13485,0,1712315146,13004.669036159998,155.09700213000178,53428.07290896 2024-04-05,11:05:48.000,96,11092459,13085,0,1712315147,13004.736399259993,155.1111003900005,53428.10784456001 2024-04-05,11:05:49.000,96,11092483,13125,0,1712315148,13004.864389149989,155.0617564799977,53428.07989608001 2024-04-05,11:05:50.000,96,11092442,13205,0,1712315149,13004.98564272999,155.047658219999,53428.09387032 2024-04-05,11:05:51.000,96,11092492,13165,0,1712315150,13004.972170109999,155.04060908999963,53428.17072864 2024-04-05,11:05:52.000,96,11092519,13205,0,1712315151,13004.945224869989,155.0124125700022,53428.19867712001 2024-04-05,11:05:53.000,96,11092474,13125,0,1712315152,13004.898070699994,155.05470734999835,53428.21265136 2024-04-05,11:05:54.000,96,11092469,13485,0,1712315153,13004.797026049993,155.06880561000435,53428.17072864 2024-04-05,11:05:55.000,96,11092479,13165,0,1712315154,13004.770080809998,155.09700213000178,53428.21265136 2024-04-05,11:05:56.000,96,11092450,12765,0,1712315155,13004.749871879998,155.08290387000307,53428.156754400006 2024-04-05,11:05:57.000,96,11092492,13445,0,1712315156,13004.783553429988,155.0758547400037,53428.205664240006 2024-04-05,11:05:58.000,96,11092502,13045,0,1712315157,13004.776817119993,155.02651083000092,53428.21963848 2024-04-05,11:05:59.000,96,11092423,13445,0,1712315158,13004.756608189993,154.94192127000133,53428.21963848 2024-04-05,11:06:00.000,96,11092472,13205,0,1712315159,13004.736399259993,154.8643808400011,53428.22662560001 2024-04-05,11:06:01.000,96,11092494,13285,0,1712315160,13004.716190329993,154.79388954000024,53428.21963848 2024-04-05,11:06:02.000,96,11092475,13445,0,1712315161,13004.682508780003,154.70929998000065,53428.21963848 2024-04-05,11:06:03.000,96,11092486,13045,0,1712315162,13004.709454019998,154.61061216000235,53428.24059984 2024-04-05,11:06:04.000,96,11092463,13405,0,1712315163,13004.756608189993,154.56126824999956,53428.205664240006 2024-04-05,11:06:05.000,96,11092425,13165,0,1712315164,13004.837443909993,154.5542191200002,53428.23361272 2024-04-05,11:06:06.000,96,11092436,13125,0,1712315165,13004.911543319999,154.59651390000363,53428.21963848 2024-04-05,11:06:07.000,96,11092445,13285,0,1712315166,13004.96543379999,154.72339823999937,53428.19169 2024-04-05,11:06:08.000,96,11092487,13605,0,1712315167,13005.012587969999,154.8643808400011,53428.24758696001 2024-04-05,11:06:09.000,96,11092449,12605,0,1712315168,13005.02606058999,154.92077388000325,53428.2615612 2024-04-05,11:06:10.000,96,11092491,13165,0,1712315169,13005.012587969999,154.92077388000325,53428.24758696001 2024-04-05,11:06:11.000,96,11092477,13245,0,1712315170,13005.019324279994,154.9137247500039,53428.31745816001 2024-04-05,11:06:12.000,96,11092483,13285,0,1712315171,13004.951961179999,154.85028258000239,53428.34540664001 2024-04-05,11:06:13.000,96,11092507,13365,0,1712315172,13004.857652839994,154.8291351900043,53428.29649680001 2024-04-05,11:06:14.000,96,11092488,13165,0,1712315173,13004.830707599998,154.85028258000239,53428.324445280006 2024-04-05,11:06:15.000,96,11092456,13285,0,1712315174,13004.783553429988,154.79388954000024,53428.35938088 2024-04-05,11:06:16.000,96,11092516,12765,0,1712315175,13004.722926639988,154.74454563000472,53428.34540664001 2024-04-05,11:06:17.000,96,11092495,13205,0,1712315176,13004.669036159998,154.77979128000152,53428.36636800001 2024-04-05,11:06:18.000,96,11092494,13045,0,1712315177,13004.695981399993,154.80798779999895,53428.38034224 2024-04-05,11:06:19.000,96,11092445,13005,0,1712315178,13004.709454019998,154.8643808400011,53428.42925208 2024-04-05,11:06:20.000,96,11092416,13005,0,1712315179,13004.722926639988,154.93487214000197,53428.38034224 2024-04-05,11:06:21.000,96,11092447,12765,0,1712315180,13004.743135569988,155.03355996000028,53428.38034224 2024-04-05,11:06:22.000,96,11092438,12845,0,1712315181,13004.770080809998,155.0758547400037,53428.4013036 2024-04-05,11:06:23.000,96,11092479,13245,0,1712315182,13004.783553429988,155.14634604000457,53428.4013036 2024-04-05,11:06:24.000,96,11092465,12965,0,1712315183,13004.763344499988,155.16749343000265,53428.52707176 2024-04-05,11:06:25.000,96,11092458,12965,0,1712315184,13004.770080809998,155.1956899500001,53428.471174800005 2024-04-05,11:06:26.000,96,11092418,13565,0,1712315185,13004.749871879998,155.2097882099988,53428.471174800005 2024-04-05,11:06:27.000,96,11092419,13165,0,1712315186,13004.803762359988,155.2097882099988,53428.51309752001 2024-04-05,11:06:28.000,96,11092471,12965,0,1712315187,13004.871125459998,155.1956899500001,53428.56899448 2024-04-05,11:06:29.000,96,11092466,13445,0,1712315188,13004.945224869989,155.2097882099988,53428.56899448 2024-04-05,11:06:30.000,96,11092412,13525,0,1712315189,13005.02606058999,155.23798473000352,53428.63187856001 2024-04-05,11:06:31.000,96,11092430,13605,0,1712315190,13005.079951069994,155.26618125000095,53428.60393008 2024-04-05,11:06:32.000,96,11092423,12925,0,1712315191,13005.201204649995,155.2238864700048,53428.67380128 2024-04-05,11:06:33.000,96,11092437,13245,0,1712315192,13005.29551299,155.23093560000416,53428.708736880006 2024-04-05,11:06:34.000,96,11092483,13725,0,1712315193,13005.35613978,155.28732863999903,53428.757646720005 2024-04-05,11:06:35.000,96,11092419,13005,0,1712315194,13005.423502879996,155.31552516000374,53428.806556560005 2024-04-05,11:06:36.000,96,11092474,13245,0,1712315195,13005.517811220001,155.3225742900031,53428.806556560005 2024-04-05,11:06:37.000,96,11092498,12925,0,1712315196,13005.538020150001,155.2943777699984,53428.83450504 2024-04-05,11:06:38.000,96,11092473,13365,0,1712315197,13005.605383249997,155.31552516000374,53428.855466400004 2024-04-05,11:06:39.000,96,11092439,13045,0,1712315198,13005.672746349992,155.32962342000246,53428.89738912001 2024-04-05,11:06:40.000,96,11092453,13045,0,1712315199,13005.692955279992,155.3578199399999,53428.9602732 2024-04-05,11:06:41.000,96,11092423,13045,0,1712315200,13005.699691590002,155.4071638500027,53428.93931184 2024-04-05,11:06:42.000,96,11092463,13365,0,1712315201,13005.692955279992,155.3860164600046,53428.9602732 2024-04-05,11:06:43.000,96,11092409,13205,0,1712315202,13005.625592179997,155.43536037000013,53429.01617016001 2024-04-05,11:06:44.000,96,11092482,12885,0,1712315203,13005.598646940001,155.3860164600046,53428.98822168001 2024-04-05,11:06:45.000,96,11092441,13125,0,1712315204,13005.463920739996,155.34372168000118,53429.0301444 2024-04-05,11:06:46.000,96,11092490,12845,0,1712315205,13005.282040369995,155.23798473000352,53429.1000156 2024-04-05,11:06:47.000,96,11092485,12925,0,1712315206,13005.140577859995,155.13929690999794,53429.05110576 2024-04-05,11:06:48.000,96,11092487,13365,0,1712315207,13004.972170109999,155.06880561000435,53429.044118640006 2024-04-05,11:06:49.000,96,11092470,13565,0,1712315208,13004.884598079989,155.0124125700022,53429.00918304 2024-04-05,11:06:50.000,96,11092455,13245,0,1712315209,13004.864389149989,155.02651083000092,53429.023157280004 2024-04-05,11:06:51.000,96,11092430,13085,0,1712315210,13004.823971289989,155.08290387000307,53428.98123456 2024-04-05,11:06:52.000,96,11092434,13125,0,1712315211,13004.850916529998,155.10405126000114,53428.99520880001 2024-04-05,11:06:53.000,96,11092450,12885,0,1712315212,13004.837443909993,155.14634604000457,53428.9602732 2024-04-05,11:06:54.000,96,11092423,13285,0,1712315213,13004.776817119993,155.18864082000073,53428.9602732 2024-04-05,11:06:55.000,96,11092448,13445,0,1712315214,13004.729662949998,155.174542560002,53428.876427760006 2024-04-05,11:06:56.000,96,11092452,13405,0,1712315215,13004.642090920002,155.24503386000288,53428.876427760006 2024-04-05,11:06:57.000,96,11092468,13885,0,1712315216,13004.594936749992,155.26618125000095,53428.876427760006 2024-04-05,11:06:58.000,96,11092443,12925,0,1712315217,13004.561255200002,155.28027950999967,53428.83450504 2024-04-05,11:06:59.000,96,11092433,13005,0,1712315218,13004.554518889992,155.24503386000288,53428.88341488 2024-04-05,11:07:00.000,96,11092445,12885,0,1712315219,13004.520837340002,155.21683733999816,53428.855466400004 2024-04-05,11:07:01.000,96,11092486,13285,0,1712315220,13004.547782579997,155.18159169000137,53428.86245352 2024-04-05,11:07:02.000,96,11092419,13085,0,1712315221,13004.608409369997,155.10405126000114,53428.855466400004 2024-04-05,11:07:03.000,96,11092471,13005,0,1712315222,13004.655563539993,155.00536344000284,53428.88341488 2024-04-05,11:07:04.000,96,11092471,12925,0,1712315223,13004.716190329993,154.9489704000007,53428.84847928001 2024-04-05,11:07:05.000,96,11092464,13045,0,1712315224,13004.797026049993,154.8996264899979,53428.86245352 2024-04-05,11:07:06.000,96,11092458,13125,0,1712315225,13004.823971289989,154.87142997000046,53428.876427760006 2024-04-05,11:07:07.000,96,11092483,13125,0,1712315226,13004.783553429988,154.83618432000367,53428.86944064001 2024-04-05,11:07:08.000,96,11092474,13045,0,1712315227,13004.682508780003,154.8009386699996,53428.855466400004 2024-04-05,11:07:09.000,96,11092461,13005,0,1712315228,13004.480419480002,154.68815259000257,53428.855466400004 2024-04-05,11:07:10.000,96,11092474,13365,0,1712315229,13004.291802799991,154.5824156400049,53428.7855952 2024-04-05,11:07:11.000,96,11092465,12965,0,1712315230,13004.123395049995,154.44848217000253,53428.7855952 2024-04-05,11:07:12.000,96,11092448,13605,0,1712315231,13003.98866884999,154.36389261000295,53428.7855952 2024-04-05,11:07:13.000,96,11092473,13365,0,1712315232,13003.901096819995,154.31454870000016,53428.75065960001 2024-04-05,11:07:14.000,96,11092467,13285,0,1712315233,13003.800052169994,154.27930305000336,53428.73668536 2024-04-05,11:07:15.000,96,11092446,12965,0,1712315234,13003.651853349998,154.272253920004,53428.67380128 2024-04-05,11:07:16.000,96,11092462,13085,0,1712315235,13003.557545009993,154.272253920004,53428.60393008 2024-04-05,11:07:17.000,96,11092503,13005,0,1712315236,13003.544072389988,154.31454870000016,53428.638865680005 2024-04-05,11:07:18.000,96,11092448,13325,0,1712315237,13003.490181909998,154.34274522000487,53428.54803312 2024-04-05,11:07:19.000,96,11092468,13125,0,1712315238,13003.456500359993,154.29340131000208,53428.5061104 2024-04-05,11:07:20.000,96,11092444,13405,0,1712315239,13003.389137259997,154.25110652999865,53428.52707176 2024-04-05,11:07:21.000,96,11092427,12925,0,1712315240,13003.409346189997,154.258155659998,53428.48514904001 2024-04-05,11:07:22.000,96,11092468,13045,0,1712315241,13003.469972979998,154.258155659998,53428.48514904001 2024-04-05,11:07:23.000,96,11092440,13005,0,1712315242,13003.436291429993,154.27930305000336,53428.422264960005 2024-04-05,11:07:24.000,96,11092471,12925,0,1712315243,13003.422818810002,154.34979435000423,53428.38034224 2024-04-05,11:07:25.000,96,11092495,12925,0,1712315244,13003.416082499993,154.39913825999975,53428.4362392 2024-04-05,11:07:26.000,96,11092457,13285,0,1712315245,13003.267883679997,154.34979435000423,53428.31745816001 2024-04-05,11:07:27.000,96,11092454,13365,0,1712315246,13003.187047959997,154.3074995700008,53428.303483920005 2024-04-05,11:07:28.000,96,11092460,13205,0,1712315247,13003.166839029996,154.33569608999824,53428.303483920005 2024-04-05,11:07:29.000,96,11092430,13005,0,1712315248,13003.133157479991,154.3074995700008,53428.35938088 2024-04-05,11:07:30.000,96,11092501,13165,0,1712315249,13003.126421169996,154.30045044000144,53428.303483920005 2024-04-05,11:07:31.000,96,11092402,13085,0,1712315250,13003.139893790001,154.26520479000465,53428.28252256 2024-04-05,11:07:32.000,96,11092450,13005,0,1712315251,13003.166839029996,154.22291001000121,53428.26854832 2024-04-05,11:07:33.000,96,11092503,13325,0,1712315252,13003.146630099996,154.19471349000378,53428.24059984 2024-04-05,11:07:34.000,96,11092416,13445,0,1712315253,13003.099475930001,154.10307480000483,53428.23361272 2024-04-05,11:07:35.000,96,11092469,13165,0,1712315254,13002.93780449,154.03258350000397,53428.24059984 2024-04-05,11:07:36.000,96,11092487,13445,0,1712315255,13002.762660429995,153.9127482900003,53428.23361272 2024-04-05,11:07:37.000,96,11092478,12965,0,1712315256,13002.69529733,153.87045351000415,53428.19169 2024-04-05,11:07:38.000,96,11092463,12765,0,1712315257,13002.56730743999,153.814060470002,53428.14976728001 2024-04-05,11:07:39.000,96,11092469,13245,0,1712315258,13002.486471719989,153.77881481999793,53428.17072864 2024-04-05,11:07:40.000,96,11092487,13085,0,1712315259,13002.499944339994,153.78586395000457,53428.086883200005 2024-04-05,11:07:41.000,96,11092465,13405,0,1712315260,13002.506680649989,153.82815873000072,53428.07989608001 2024-04-05,11:07:42.000,96,11092455,13365,0,1712315261,13002.54709850999,153.85635524999816,53427.99605064 2024-04-05,11:07:43.000,96,11092443,12965,0,1712315262,13002.499944339994,153.8986500300016,53428.07290896 2024-04-05,11:07:44.000,96,11092503,13125,0,1712315263,13002.493208029999,153.91979741999967,53428.05893472001 2024-04-05,11:07:45.000,96,11092434,12885,0,1712315264,13002.466262789989,153.97619046000182,53428.086883200005 2024-04-05,11:07:46.000,96,11092423,13165,0,1712315265,13002.439317549994,153.98323959000118,53428.03098624001 2024-04-05,11:07:47.000,96,11092487,13125,0,1712315266,13002.459526479994,154.0607800200014,53428.03098624001 2024-04-05,11:07:48.000,96,11092464,13405,0,1712315267,13002.466262789989,154.18061522999778,53428.02399912 2024-04-05,11:07:49.000,96,11092464,13485,0,1712315268,13002.506680649989,154.23700826999993,53428.02399912 2024-04-05,11:07:50.000,96,11092431,13245,0,1712315269,13002.479735409994,154.27930305000336,53427.99605064 2024-04-05,11:07:51.000,96,11092497,12845,0,1712315270,13002.479735409994,154.28635218000272,53428.06592184 2024-04-05,11:07:52.000,96,11092490,13285,0,1712315271,13002.472999099999,154.27930305000336,53428.06592184 2024-04-05,11:07:53.000,96,11092466,13045,0,1712315272,13002.533625889999,154.26520479000465,53428.01002488001 2024-04-05,11:07:54.000,96,11092490,13325,0,1712315273,13002.594252679999,154.33569608999824,53428.017012000004 2024-04-05,11:07:55.000,96,11092462,13365,0,1712315274,13002.594252679999,154.3920891300004,53427.96111504001 2024-04-05,11:07:56.000,96,11092491,13205,0,1712315275,13002.54709850999,154.38504000000103,53427.94015368001 2024-04-05,11:07:57.000,96,11092449,12765,0,1712315276,13002.526889579989,154.27930305000336,53427.98207640001 2024-04-05,11:07:58.000,96,11092416,12845,0,1712315277,13002.459526479994,154.16651696999907,53427.95412792 2024-04-05,11:07:59.000,96,11092452,13165,0,1712315278,13002.398899689993,154.04668176000268,53427.91220520001 2024-04-05,11:08:00.000,96,11092442,13125,0,1712315279,13002.304591349988,153.96914133000246,53427.919192320005 2024-04-05,11:08:01.000,96,11092496,12965,0,1712315280,13002.217019319993,153.9127482900003,53427.919192320005 2024-04-05,11:08:02.000,96,11092480,13245,0,1712315281,13002.149656219997,153.90569916000095,53427.89124384001 2024-04-05,11:08:03.000,96,11092445,13085,0,1712315282,13002.095765739992,153.83520786000008,53427.89124384001 2024-04-05,11:08:04.000,96,11092447,13325,0,1712315283,13002.035138949992,153.83520786000008,53427.85630824 2024-04-05,11:08:05.000,96,11092460,13165,0,1712315284,13001.940830610001,153.78586395000457,53427.8073984 2024-04-05,11:08:06.000,96,11092485,12965,0,1712315285,13001.745477619996,153.76471655999921,53427.8073984 2024-04-05,11:08:07.000,96,11092453,12765,0,1712315286,13001.604015109995,153.7012743899977,53427.70957872 2024-04-05,11:08:08.000,96,11092458,13085,0,1712315287,13001.482761529995,153.7012743899977,53427.69560448001 2024-04-05,11:08:09.000,96,11092496,12965,0,1712315288,13001.381716879994,153.7012743899977,53427.63970752 2024-04-05,11:08:10.000,96,11092485,13005,0,1712315289,13001.294144849999,153.69422525999835,53427.64669464001 2024-04-05,11:08:11.000,96,11092439,13045,0,1712315290,13001.267199609989,153.79291308000393,53427.59079768 2024-04-05,11:08:12.000,96,11092464,12965,0,1712315291,13001.260463299994,153.87045351000415,53427.534900720006 2024-04-05,11:08:13.000,96,11092513,13205,0,1712315292,13001.240254369994,153.92684654999903,53427.47201664 2024-04-05,11:08:14.000,96,11092442,12925,0,1712315293,13001.253726989999,153.92684654999903,53427.45804240001 2024-04-05,11:08:15.000,96,11092464,13005,0,1712315294,13001.220045439994,153.92684654999903,53427.43009392 2024-04-05,11:08:16.000,96,11092460,13445,0,1712315295,13001.125737099988,153.84225698999944,53427.3532356 2024-04-05,11:08:17.000,96,11092453,13245,0,1712315296,13001.011219829998,153.74356917000114,53427.3532356 2024-04-05,11:08:18.000,96,11092473,13165,0,1712315297,13000.916911489992,153.65897961000155,53427.32528712 2024-04-05,11:08:19.000,96,11092456,13125,0,1712315298,13000.910175179997,153.51799700999982,53427.24144168001 2024-04-05,11:08:20.000,96,11092466,12965,0,1712315299,13000.788921599997,153.4545548399983,53427.26939016001 2024-04-05,11:08:21.000,96,11092476,12965,0,1712315300,13000.708085879996,153.43340745000023,53427.22048032001 2024-04-05,11:08:22.000,96,11092489,13165,0,1712315301,13000.55988706,153.43340745000023,53427.16458336 2024-04-05,11:08:23.000,96,11092524,13125,0,1712315302,13000.465578719995,153.4193091900015,53427.19253184001 2024-04-05,11:08:24.000,96,11092482,12965,0,1712315303,13000.35779776,153.38406354000472,53427.178557600004 2024-04-05,11:08:25.000,96,11092457,12925,0,1712315304,13000.283698349995,153.28537571999914,53427.04580232 2024-04-05,11:08:26.000,96,11092457,12925,0,1712315305,13000.22980786999,153.22898268000426,53427.05278944001 2024-04-05,11:08:27.000,96,11092482,12965,0,1712315306,13000.283698349995,153.17258964000212,53426.98990536 2024-04-05,11:08:28.000,96,11092465,13245,0,1712315307,13000.31064358999,153.17258964000212,53426.968944 2024-04-05,11:08:29.000,96,11092434,13405,0,1712315308,13000.43189716999,153.1937370300002,53426.982918240006 2024-04-05,11:08:30.000,96,11092480,13365,0,1712315309,13000.425160859995,153.25013007000234,53426.982918240006 2024-04-05,11:08:31.000,96,11092481,13245,0,1712315310,13000.425160859995,153.28537571999914,53426.961956880004 2024-04-05,11:08:32.000,96,11092469,13285,0,1712315311,13000.445369789995,153.26422833000106,53426.913047040005 2024-04-05,11:08:33.000,96,11092491,13525,0,1712315312,13000.425160859995,153.28537571999914,53426.913047040005 2024-04-05,11:08:34.000,96,11092483,13525,0,1712315313,13000.45884241,153.33471963000193,53426.92003416 2024-04-05,11:08:35.000,96,11092496,13405,0,1712315314,13000.53967813,153.38406354000472,53426.92702128 2024-04-05,11:08:36.000,96,11092523,13245,0,1712315315,13000.647459089996,153.46160396999767,53426.90605992001 2024-04-05,11:08:37.000,96,11092503,13285,0,1712315316,13000.660931710001,153.57439005000197,53426.93400840001 2024-04-05,11:08:38.000,96,11092481,13285,0,1712315317,13000.721558500001,153.6025865699994,53426.93400840001 2024-04-05,11:08:39.000,96,11092448,12925,0,1712315318,13000.701349570001,153.6519304800022,53426.95496976001 2024-04-05,11:08:40.000,96,11092491,13005,0,1712315319,13000.647459089996,153.67307787000027,53426.88509856001 2024-04-05,11:08:41.000,96,11092492,13285,0,1712315320,13000.640722780001,153.65897961000155,53426.99689248 2024-04-05,11:08:42.000,96,11092481,13205,0,1712315321,13000.674404329991,153.61668482999812,53427.0388152 2024-04-05,11:08:43.000,96,11092440,12965,0,1712315322,13000.640722780001,153.6025865699994,53427.010866720004 2024-04-05,11:08:44.000,96,11092453,13245,0,1712315323,13000.667668019996,153.58143918000133,53427.05977656 2024-04-05,11:08:45.000,96,11092472,13325,0,1712315324,13000.674404329991,153.48275136000302,53427.07375080001 2024-04-05,11:08:46.000,96,11092480,13525,0,1712315325,13000.660931710001,153.44750570999895,53427.05977656 2024-04-05,11:08:47.000,96,11092481,13245,0,1712315326,13000.728294809996,153.4193091900015,53427.05278944001 2024-04-05,11:08:48.000,96,11092476,13085,0,1712315327,13000.735031119992,153.41226006000215,53427.150609120006 2024-04-05,11:08:49.000,96,11092490,13045,0,1712315328,13000.735031119992,153.4404565799996,53427.15759624 2024-04-05,11:08:50.000,96,11092500,13085,0,1712315329,13000.687876949996,153.44750570999895,53427.13663488 2024-04-05,11:08:51.000,96,11092444,13525,0,1712315330,13000.654195399991,153.4404565799996,53427.14362200001 2024-04-05,11:08:52.000,96,11092442,12885,0,1712315331,13000.62051385,153.4545548399983,53427.13663488 2024-04-05,11:08:53.000,96,11092492,13485,0,1712315332,13000.60030492,153.41226006000215,53427.14362200001 2024-04-05,11:08:54.000,96,11092433,12885,0,1712315333,13000.640722780001,153.39816180000344,53427.14362200001 2024-04-05,11:08:55.000,96,11092514,13125,0,1712315334,13000.714822189992,153.43340745000023,53427.199518960006 2024-04-05,11:08:56.000,96,11092512,12845,0,1712315335,13000.788921599997,153.4686531000043,53427.15759624 2024-04-05,11:08:57.000,96,11092470,13085,0,1712315336,13000.802394220002,153.51094788000046,53427.17157048001 2024-04-05,11:08:58.000,96,11092481,13245,0,1712315337,13000.795657909992,153.49684962000174,53427.178557600004 2024-04-05,11:08:59.000,96,11092499,12805,0,1712315338,13000.842812080002,153.53209526999854,53427.2134932 2024-04-05,11:09:00.000,96,11092460,12965,0,1712315339,13000.802394220002,153.52504613999918,53427.22746744 2024-04-05,11:09:01.000,96,11092459,12845,0,1712315340,13000.701349570001,153.51799700999982,53427.248428800005 2024-04-05,11:09:02.000,96,11092514,13125,0,1712315341,13000.613777539991,153.47570223000366,53427.2833644 2024-04-05,11:09:03.000,96,11092530,12965,0,1712315342,13000.53294181999,153.47570223000366,53427.2833644 2024-04-05,11:09:04.000,96,11092513,13285,0,1712315343,13000.53294181999,153.44750570999895,53427.26240304 2024-04-05,11:09:05.000,96,11092465,13045,0,1712315344,13000.41842455,153.46160396999767,53427.27637728 2024-04-05,11:09:06.000,96,11092471,13285,0,1712315345,13000.35106144999,153.48980049000238,53427.2833644 2024-04-05,11:09:07.000,96,11092474,13165,0,1712315346,13000.27696204,153.47570223000366,53427.248428800005 2024-04-05,11:09:08.000,96,11092490,13085,0,1712315347,13000.223071559994,153.48275136000302,53427.2833644 2024-04-05,11:09:09.000,96,11092447,13285,0,1712315348,13000.223071559994,153.42635832000087,53427.27637728 2024-04-05,11:09:10.000,96,11092523,13125,0,1712315349,13000.18939000999,153.37701440999808,53427.29035152001 2024-04-05,11:09:11.000,96,11092499,13005,0,1712315350,13000.22980786999,153.32767050000257,53427.22746744 2024-04-05,11:09:12.000,96,11092456,12765,0,1712315351,13000.19612632,153.20078615999955,53427.20650608 2024-04-05,11:09:13.000,96,11092523,13005,0,1712315352,13000.223071559994,153.14439312000468,53427.22746744 2024-04-05,11:09:14.000,96,11092455,13445,0,1712315353,13000.223071559994,153.12324572999933,53427.12266064001 2024-04-05,11:09:15.000,96,11092441,13125,0,1712315354,13000.182653699994,153.08095095000317,53427.14362200001 2024-04-05,11:09:16.000,96,11092482,13365,0,1712315355,13000.175917389999,153.13029485999868,53427.129647760004 2024-04-05,11:09:17.000,96,11092399,13285,0,1712315356,13000.088345359989,153.13029485999868,53427.09471216 2024-04-05,11:09:18.000,96,11092427,12925,0,1712315357,13000.007509639989,153.13734398999804,53427.06676368 2024-04-05,11:09:19.000,96,11092471,13325,0,1712315358,12999.845838200003,153.1091474700006,53427.05278944001 2024-04-05,11:09:20.000,96,11092463,13005,0,1712315359,12999.610067349997,153.0950492100019,53427.010866720004 2024-04-05,11:09:21.000,96,11092466,12965,0,1712315360,12999.394505429991,152.99636139000359,53426.93400840001 2024-04-05,11:09:22.000,96,11092443,13005,0,1712315361,12999.13852565,152.89062443999865,53426.87811144 2024-04-05,11:09:23.000,96,11092490,13125,0,1712315362,12998.869073249989,152.72849444999883,53426.843175840004 2024-04-05,11:09:24.000,96,11092503,13125,0,1712315363,12998.680456569993,152.53816794000159,53426.78727888001 2024-04-05,11:09:25.000,96,11092418,13285,0,1712315364,12998.505312510002,152.42538186000456,53426.71042056 2024-04-05,11:09:26.000,96,11092474,13365,0,1712315365,12998.377322619992,152.3548905600037,53426.647536480006 2024-04-05,11:09:27.000,96,11092471,12965,0,1712315366,12998.296486899992,152.27735013000347,53426.56369104 2024-04-05,11:09:28.000,96,11092440,13045,0,1712315367,12998.215651179991,152.1434166600011,53426.5147812 2024-04-05,11:09:29.000,96,11092454,12845,0,1712315368,12998.195442249991,152.03063058000407,53426.479845600006 2024-04-05,11:09:30.000,96,11092445,13125,0,1712315369,12998.168497009996,151.95309015000385,53426.43792288 2024-04-05,11:09:31.000,96,11092462,13365,0,1712315370,12998.262805350001,151.98833580000064,53426.41696152 2024-04-05,11:09:32.000,96,11092473,13085,0,1712315371,12998.464894650002,152.07292536000023,53426.40298728001 2024-04-05,11:09:33.000,96,11092418,12725,0,1712315372,12998.660247639993,152.1434166600011,53426.36805168 2024-04-05,11:09:34.000,96,11092465,12925,0,1712315373,12998.869073249989,152.23505535000004,53426.28420624001 2024-04-05,11:09:35.000,96,11092470,13045,0,1712315374,12999.05095361999,152.3548905600037,53426.32612896 2024-04-05,11:09:36.000,96,11092456,13205,0,1712315375,12999.25304291999,152.5029222900048,53426.312154720006 2024-04-05,11:09:37.000,96,11092438,13485,0,1712315376,12999.394505429991,152.62275750000117,53426.30516760001 2024-04-05,11:09:38.000,96,11092428,13245,0,1712315377,12999.448395909996,152.72849444999883,53426.28420624001 2024-04-05,11:09:39.000,96,11092430,13605,0,1712315378,12999.374296499991,152.71439619000012,53426.312154720006 2024-04-05,11:09:40.000,96,11092422,12885,0,1712315379,12999.29346077999,152.65800314999797,53426.29818048 2024-04-05,11:09:41.000,96,11092428,13085,0,1712315380,12999.205888749995,152.6368557599999,53426.27721912 2024-04-05,11:09:42.000,96,11092467,13365,0,1712315381,12999.05768993,152.59456098000373,53426.26324488001 2024-04-05,11:09:43.000,96,11092458,13005,0,1712315382,12998.922963729994,152.59456098000373,53426.28420624001 2024-04-05,11:09:44.000,96,11092423,13045,0,1712315383,12998.741083359993,152.5170205500035,53426.25625776 2024-04-05,11:09:45.000,96,11092464,12965,0,1712315384,12998.599620849993,152.46062751000136,53426.28420624001 2024-04-05,11:09:46.000,96,11092466,13325,0,1712315385,12998.424476790002,152.38308708000113,53426.21433504001 2024-04-05,11:09:47.000,96,11092446,13005,0,1712315386,12998.289750589996,152.2914483900022,53426.123502480004 2024-04-05,11:09:48.000,96,11092442,13085,0,1712315387,12998.08092498,152.21390796000196,53426.10952824 2024-04-05,11:09:49.000,96,11092507,13125,0,1712315388,12997.91251722999,152.10112187999766,53426.10254112 2024-04-05,11:09:50.000,96,11092499,12885,0,1712315389,12997.744109479994,152.07997448999959,53425.9907472 2024-04-05,11:09:51.000,96,11092459,13325,0,1712315390,12997.562229109993,152.11522014000366,53425.920876 2024-04-05,11:09:52.000,96,11092490,13245,0,1712315391,12997.461184459993,152.1575149199998,53425.96978584001 2024-04-05,11:09:53.000,96,11092516,13165,0,1712315392,12997.393821359998,152.19980970000324,53425.8859404 2024-04-05,11:09:54.000,96,11092485,13085,0,1712315393,12997.319721949993,152.31259578000027,53425.8859404 2024-04-05,11:09:55.000,96,11092459,13205,0,1712315394,12997.232149919997,152.46062751000136,53425.837030560004 2024-04-05,11:09:56.000,96,11092516,12605,0,1712315395,12997.225413610002,152.59456098000373,53425.809082080006 2024-04-05,11:09:57.000,96,11092458,13205,0,1712315396,12997.158050509992,152.68619967000268,53425.71824952 2024-04-05,11:09:58.000,96,11092490,13445,0,1712315397,12997.131105269997,152.85537879000185,53425.71126240001 2024-04-05,11:09:59.000,96,11092445,13005,0,1712315398,12997.124368960001,152.99636139000359,53425.6763268 2024-04-05,11:10:00.000,96,11092528,12965,0,1712315399,12997.110896339997,153.00341052000294,53425.690301040006 2024-04-05,11:10:01.000,96,11092463,13405,0,1712315400,12997.117632649992,152.98226313000487,53425.64837832 2024-04-05,11:10:02.000,96,11092507,13125,0,1712315401,12997.137841579992,153.03160704000038,53425.641391200006 2024-04-05,11:10:03.000,96,11092499,13285,0,1712315402,12997.211940989997,153.03160704000038,53425.58549424 2024-04-05,11:10:04.000,96,11092478,13165,0,1712315403,12997.272567779997,153.0950492100019,53425.52959728 2024-04-05,11:10:05.000,96,11092484,13125,0,1712315404,12997.265831470002,153.05980355999782,53425.56453288001 2024-04-05,11:10:06.000,96,11092453,13125,0,1712315405,12997.218677299992,153.05275442999846,53425.522610160006 2024-04-05,11:10:07.000,96,11092484,13085,0,1712315406,12997.265831470002,153.03160704000038,53425.55055864 2024-04-05,11:10:08.000,96,11092480,13325,0,1712315407,12997.245622540002,153.03160704000038,53425.50863592 2024-04-05,11:10:09.000,96,11092453,12925,0,1712315408,12997.259095159992,153.05980355999782,53425.56453288001 2024-04-05,11:10:10.000,96,11092485,12925,0,1712315409,12997.279304089992,153.14439312000468,53425.59248136001 2024-04-05,11:10:11.000,96,11092505,13445,0,1712315410,12997.353403499998,153.0739018200038,53425.62741696 2024-04-05,11:10:12.000,96,11092446,13325,0,1712315411,12997.339930879993,153.03865616999974,53425.63440408001 2024-04-05,11:10:13.000,96,11092493,13565,0,1712315412,12997.360139809993,152.96816486999887,53425.68331392001 2024-04-05,11:10:14.000,96,11092465,13285,0,1712315413,12997.366876120002,152.92587009000272,53425.66235256001 2024-04-05,11:10:15.000,96,11092454,13085,0,1712315414,12997.306249330002,152.897673569998,53425.65536544 2024-04-05,11:10:16.000,96,11092478,13325,0,1712315415,12997.151314199997,152.81308400999842,53425.68331392001 2024-04-05,11:10:17.000,96,11092459,12965,0,1712315416,12997.057005859991,152.74259271000483,53425.70427528 2024-04-05,11:10:18.000,96,11092484,13125,0,1712315417,12997.016587999991,152.6650522800046,53425.71126240001 2024-04-05,11:10:19.000,96,11092432,13525,0,1712315418,12996.929015969996,152.65800314999797,53425.70427528 2024-04-05,11:10:20.000,96,11092479,13485,0,1712315419,12996.86165287,152.65800314999797,53425.65536544 2024-04-05,11:10:21.000,96,11092473,13485,0,1712315420,12996.89533441999,152.7637401000029,53425.66235256001 2024-04-05,11:10:22.000,96,11092472,12405,0,1712315421,12996.90207073,152.85537879000185,53425.66235256001 2024-04-05,11:10:23.000,96,11092450,12885,0,1712315422,12996.87512548999,152.96816486999887,53425.62741696 2024-04-05,11:10:24.000,96,11092489,13285,0,1712315423,12996.81449869999,153.02455791000102,53425.641391200006 2024-04-05,11:10:25.000,96,11092502,13165,0,1712315424,12996.72019036,153.03865616999974,53425.71126240001 2024-04-05,11:10:26.000,96,11092508,13405,0,1712315425,12996.59220046999,153.03865616999974,53425.690301040006 2024-04-05,11:10:27.000,96,11092472,13365,0,1712315426,12996.504628439994,153.0457052999991,53425.66235256001 2024-04-05,11:10:28.000,96,11092432,13205,0,1712315427,12996.369902239989,153.08095095000317,53425.63440408001 2024-04-05,11:10:29.000,96,11092510,13485,0,1712315428,12996.221703419993,153.08800008000253,53425.65536544 2024-04-05,11:10:30.000,96,11092483,13245,0,1712315429,12996.039823049992,153.0739018200038,53425.65536544 2024-04-05,11:10:31.000,96,11092466,13125,0,1712315430,12995.871415299996,152.99636139000359,53425.59946848 2024-04-05,11:10:32.000,96,11092473,13125,0,1712315431,12995.777106959991,152.98226313000487,53425.620429840004 2024-04-05,11:10:33.000,96,11092473,12965,0,1712315432,12995.66258969,152.9470174800008,53425.522610160006 2024-04-05,11:10:34.000,96,11092460,12965,0,1712315433,12995.548072419995,152.911771830004,53425.5365844 2024-04-05,11:10:35.000,96,11092433,12885,0,1712315434,12995.37292835999,152.897673569998,53425.48068744 2024-04-05,11:10:36.000,96,11092467,13125,0,1712315435,12995.244938469994,152.90472270000464,53425.41780336 2024-04-05,11:10:37.000,96,11092448,13125,0,1712315436,12995.096739649998,152.8835753099993,53425.43876472 2024-04-05,11:10:38.000,96,11092477,12965,0,1712315437,12994.995694999998,153.00341052000294,53425.38286776 2024-04-05,11:10:39.000,96,11092466,13205,0,1712315438,12994.928331900002,152.99636139000359,53425.36889352 2024-04-05,11:10:40.000,96,11092514,13445,0,1712315439,12994.793605699997,152.92587009000272,53425.34793216001 2024-04-05,11:10:41.000,96,11092452,13205,0,1712315440,12994.732978909997,152.89062443999865,53425.27806096001 2024-04-05,11:10:42.000,96,11092453,12965,0,1712315441,12994.726242600002,152.8835753099993,53425.25011248 2024-04-05,11:10:43.000,96,11092494,13325,0,1712315442,12994.739715219992,152.90472270000464,53425.138318560006 2024-04-05,11:10:44.000,96,11092449,13325,0,1712315443,12994.685824740001,152.90472270000464,53425.138318560006 2024-04-05,11:10:45.000,96,11092460,13005,0,1712315444,12994.658879499992,152.8835753099993,53425.12434432 2024-04-05,11:10:46.000,96,11092432,13125,0,1712315445,12994.537625919991,152.84128053000313,53425.04049888001 2024-04-05,11:10:47.000,96,11092429,13205,0,1712315446,12994.40289972,152.72144531999948,53424.99158904001 2024-04-05,11:10:48.000,96,11092481,12765,0,1712315447,12994.29511875999,152.70734706000076,53424.94267920001 2024-04-05,11:10:49.000,96,11092480,12845,0,1712315448,12994.18060149,152.67915054000332,53424.900756480005 2024-04-05,11:10:50.000,96,11092476,13405,0,1712315449,12994.126711009994,152.67210141000396,53424.851846640006 2024-04-05,11:10:51.000,96,11092421,13085,0,1712315450,12994.025666359994,152.7355435799982,53424.81691104 2024-04-05,11:10:52.000,96,11092478,12765,0,1712315451,12994.018930049999,152.81308400999842,53424.75402696001 2024-04-05,11:10:53.000,96,11092447,13085,0,1712315452,12994.005457429994,152.92587009000272,53424.684155760006 2024-04-05,11:10:54.000,96,11092437,13005,0,1712315453,12993.951566949989,152.97521399999823,53424.62127168 2024-04-05,11:10:55.000,96,11092463,12765,0,1712315454,12993.938094329998,153.01750878000166,53424.60031032 2024-04-05,11:10:56.000,96,11092394,13285,0,1712315455,12993.863994919993,153.0950492100019,53424.53742624001 2024-04-05,11:10:57.000,96,11092406,13205,0,1712315456,12993.863994919993,153.11619659999997,53424.48851640001 2024-04-05,11:10:58.000,96,11092492,13045,0,1712315457,12993.843785989993,153.1584913800034,53424.467555040006 2024-04-05,11:10:59.000,96,11092470,12805,0,1712315458,12993.830313369988,153.23603181000362,53424.446593680004 2024-04-05,11:11:00.000,96,11092466,12885,0,1712315459,12993.816840749998,153.32767050000257,53424.39069672001 2024-04-05,11:11:01.000,96,11092406,13605,0,1712315460,12993.783159199993,153.36996527999872,53424.40467096 2024-04-05,11:11:02.000,96,11092475,12805,0,1712315461,12993.823577059993,153.37701440999808,53424.299864160006 2024-04-05,11:11:03.000,96,11092425,13045,0,1712315462,12993.850522299988,153.34881789000065,53424.327812640004 2024-04-05,11:11:04.000,96,11092425,12885,0,1712315463,12993.830313369988,153.34881789000065,53424.28588992 2024-04-05,11:11:05.000,96,11092481,13125,0,1712315464,12993.843785989993,153.36996527999872,53424.26492856 2024-04-05,11:11:06.000,96,11092461,12965,0,1712315465,12993.796631819998,153.48980049000238,53424.23698008 2024-04-05,11:11:07.000,96,11092456,12925,0,1712315466,12993.816840749998,153.53209526999854,53424.2439672 2024-04-05,11:11:08.000,96,11092473,13285,0,1712315467,12993.843785989993,153.61668482999812,53424.25794144 2024-04-05,11:11:09.000,96,11092406,13005,0,1712315468,12993.843785989993,153.6660287400009,53424.19505736 2024-04-05,11:11:10.000,96,11092406,13245,0,1712315469,12993.850522299988,153.69422525999835,53424.16710888 2024-04-05,11:11:11.000,96,11092439,13245,0,1712315470,12993.924621709994,153.78586395000457,53424.15313464001 2024-04-05,11:11:12.000,96,11092432,13285,0,1712315471,12994.03240266999,153.82815873000072,53424.1391604 2024-04-05,11:11:13.000,96,11092438,13365,0,1712315472,12994.07282052999,153.94799394000438,53424.08326344001 2024-04-05,11:11:14.000,96,11092415,13205,0,1712315473,12993.991984809989,154.03258350000397,53424.10422480001 2024-04-05,11:11:15.000,96,11092449,13005,0,1712315474,12993.863994919993,154.1101239300042,53424.00640512001 2024-04-05,11:11:16.000,96,11092439,12845,0,1712315475,12993.621487759992,154.0960256699982,53423.943521040004 2024-04-05,11:11:17.000,96,11092472,13445,0,1712315476,12993.30488119,154.00438697999925,53423.88063696 2024-04-05,11:11:18.000,96,11092484,13245,0,1712315477,12992.968065689995,153.87045351000415,53423.894611200005 2024-04-05,11:11:19.000,96,11092483,12805,0,1712315478,12992.678404359998,153.7506183000005,53423.81775288001 2024-04-05,11:11:20.000,96,11092427,12965,0,1712315479,12992.483051369993,153.63078309000412,53423.7548688 2024-04-05,11:11:21.000,96,11092415,12925,0,1712315480,12992.388743030002,153.53209526999854,53423.71993320001 2024-04-05,11:11:22.000,96,11092470,13165,0,1712315481,12992.375270409997,153.52504613999918,53423.66403624 2024-04-05,11:11:23.000,96,11092421,13245,0,1712315482,12992.328116240002,153.54619353000453,53423.56621656 2024-04-05,11:11:24.000,96,11092462,12965,0,1712315483,12992.361797789992,153.5673409200026,53423.559229440005 2024-04-05,11:11:25.000,96,11092466,13165,0,1712315484,12992.314643619997,153.54619353000453,53423.510319600005 2024-04-05,11:11:26.000,96,11092458,13005,0,1712315485,12992.220335279992,153.4686531000043,53423.391538560005 2024-04-05,11:11:27.000,96,11092404,13125,0,1712315486,12992.179917419991,153.3417687600013,53423.405512799996 2024-04-05,11:11:28.000,96,11092452,13085,0,1712315487,12992.10581801,153.15144225000404,53423.36359008001 2024-04-05,11:11:29.000,96,11092430,12685,0,1712315488,12992.058663839991,153.0104596500023,53423.28673176001 2024-04-05,11:11:30.000,96,11092446,13125,0,1712315489,12991.9643555,152.81308400999842,53423.25179616 2024-04-05,11:11:31.000,96,11092487,13205,0,1712315490,12991.92393764,152.7002979300014,53423.21686056001 2024-04-05,11:11:32.000,96,11092440,13325,0,1712315491,12991.90372871,152.59456098000373,53423.16795072001 2024-04-05,11:11:33.000,96,11092430,12965,0,1712315492,12991.92393764,152.60865924000245,53423.11205376 2024-04-05,11:11:34.000,96,11092451,13205,0,1712315493,12992.06540015,152.67915054000332,53423.06314392 2024-04-05,11:11:35.000,96,11092488,13125,0,1712315494,12992.12602694,152.77783836000162,53423.04916968001 2024-04-05,11:11:36.000,96,11092417,13125,0,1712315495,12992.173181109996,152.77783836000162,53423.01423408 2024-04-05,11:11:37.000,96,11092467,12765,0,1712315496,12992.186653730001,152.82013313999778,53423.03519544 2024-04-05,11:11:38.000,96,11092436,13285,0,1712315497,12992.179917419991,152.84128053000313,53423.00025984001 2024-04-05,11:11:39.000,96,11092432,13085,0,1712315498,12992.152972179996,152.8624279200012,53423.00025984001 2024-04-05,11:11:40.000,96,11092429,13125,0,1712315499,12992.200126349991,152.90472270000464,53422.89545304 2024-04-05,11:11:41.000,96,11092435,12885,0,1712315500,12992.247280520001,153.01750878000166,53422.96532424 2024-04-05,11:11:42.000,96,11092477,13325,0,1712315501,12992.247280520001,153.18668790000083,53422.89545304 2024-04-05,11:11:43.000,96,11092463,13085,0,1712315502,12992.179917419991,153.32767050000257,53422.888465920005 2024-04-05,11:11:44.000,96,11092449,13125,0,1712315503,12992.112554319996,153.47570223000366,53422.81160760001 2024-04-05,11:11:45.000,96,11092492,13125,0,1712315504,12992.06540015,153.52504613999918,53422.86750456 2024-04-05,11:11:46.000,96,11092465,13085,0,1712315505,12992.011509669996,153.53209526999854,53422.86051744001 2024-04-05,11:11:47.000,96,11092433,12965,0,1712315506,12992.011509669996,153.51094788000046,53422.81160760001 2024-04-05,11:11:48.000,96,11092451,12845,0,1712315507,12992.01824597999,153.5673409200026,53422.85353032 2024-04-05,11:11:49.000,96,11092475,12885,0,1712315508,12992.132763249996,153.58848831000068,53422.80462048 2024-04-05,11:11:50.000,96,11092471,13245,0,1712315509,12992.200126349991,153.7012743899977,53422.83256896001 2024-04-05,11:11:51.000,96,11092448,13445,0,1712315510,12992.294434689997,153.75766742999986,53422.80462048 2024-04-05,11:11:52.000,96,11092467,13165,0,1712315511,12992.375270409997,153.83520786000008,53422.87449168 2024-04-05,11:11:53.000,96,11092448,13165,0,1712315512,12992.402215649992,153.8986500300016,53422.839556080005 2024-04-05,11:11:54.000,96,11092459,13245,0,1712315513,12992.435897199997,153.97619046000182,53422.888465920005 2024-04-05,11:11:55.000,96,11092452,13445,0,1712315514,12992.550414470003,154.00438697999925,53422.93038864001 2024-04-05,11:11:56.000,96,11092453,13405,0,1712315515,12992.570623399988,153.96914133000246,53422.94436288 2024-04-05,11:11:57.000,96,11092465,13325,0,1712315516,12992.584096019993,153.9620922000031,53422.92340152 2024-04-05,11:11:58.000,96,11092467,13325,0,1712315517,12992.624513879993,153.92684654999903,53422.93038864001 2024-04-05,11:11:59.000,96,11092484,13285,0,1712315518,12992.597568639998,153.84225698999944,53422.902440159996 2024-04-05,11:12:00.000,96,11092453,13165,0,1712315519,12992.543678159993,153.68012699999963,53422.90942728001 2024-04-05,11:12:01.000,96,11092467,12845,0,1712315520,12992.503260299993,153.59553744000004,53422.937375760004 2024-04-05,11:12:02.000,96,11092426,13085,0,1712315521,12992.355061479997,153.47570223000366,53422.93038864001 2024-04-05,11:12:03.000,96,11092496,13205,0,1712315522,12992.240544209992,153.36291614999936,53422.88147880001 2024-04-05,11:12:04.000,96,11092439,13005,0,1712315523,12992.166444800001,153.2924248499985,53422.89545304 2024-04-05,11:12:05.000,96,11092429,13125,0,1712315524,12992.159708489991,153.27127746000042,53422.93038864001 2024-04-05,11:12:06.000,96,11092446,13205,0,1712315525,12992.12602694,153.33471963000193,53422.92340152 2024-04-05,11:12:07.000,96,11092473,13205,0,1712315526,12992.193390039996,153.47570223000366,53422.86051744001 2024-04-05,11:12:08.000,96,11092460,13085,0,1712315527,12992.254016829997,153.62373396000476,53422.85353032 2024-04-05,11:12:09.000,96,11092477,12965,0,1712315528,12992.355061479997,153.78586395000457,53422.92340152 2024-04-05,11:12:10.000,96,11092464,13085,0,1712315529,12992.375270409997,153.98323959000118,53422.89545304 2024-04-05,11:12:11.000,96,11092463,13125,0,1712315530,12992.402215649992,154.145369580001,53422.88147880001 2024-04-05,11:12:12.000,96,11092439,13405,0,1712315531,12992.429160890002,154.17356609999842,53422.87449168 2024-04-05,11:12:13.000,96,11092450,13125,0,1712315532,12992.388743030002,154.16651696999907,53422.95135000001 2024-04-05,11:12:14.000,96,11092489,13165,0,1712315533,12992.395479339997,154.18061522999778,53422.96532424 2024-04-05,11:12:15.000,96,11092478,13445,0,1712315534,12992.429160890002,154.18061522999778,53422.92340152 2024-04-05,11:12:16.000,96,11092459,13085,0,1712315535,12992.435897199997,154.272253920004,53423.007246960005 2024-04-05,11:12:17.000,96,11092472,13565,0,1712315536,12992.388743030002,154.32159782999952,53422.95135000001 2024-04-05,11:12:18.000,96,11092499,13565,0,1712315537,12992.334852549997,154.33569608999824,53422.97929848001 2024-04-05,11:12:19.000,96,11092455,13085,0,1712315538,12992.307907310002,154.31454870000016,53423.007246960005 2024-04-05,11:12:20.000,96,11092453,13285,0,1712315539,12992.294434689997,154.16651696999907,53423.0212212 2024-04-05,11:12:21.000,96,11092456,13605,0,1712315540,12992.267489450001,154.01848523999797,53423.04916968001 2024-04-05,11:12:22.000,96,11092489,13245,0,1712315541,12992.193390039996,153.8634043800048,53422.9862856 2024-04-05,11:12:23.000,96,11092441,13325,0,1712315542,12992.152972179996,153.67307787000027,53423.007246960005 2024-04-05,11:12:24.000,96,11092430,13205,0,1712315543,12992.08560908,153.53209526999854,53422.9862856 2024-04-05,11:12:25.000,96,11092452,13605,0,1712315544,12992.08560908,153.48980049000238,53423.04916968001 2024-04-05,11:12:26.000,96,11092429,13525,0,1712315545,12992.132763249996,153.49684962000174,53423.0212212 2024-04-05,11:12:27.000,96,11092506,13445,0,1712315546,12992.227071590001,153.5673409200026,53423.03519544 2024-04-05,11:12:28.000,96,11092464,13285,0,1712315547,12992.408951960002,153.7153726500037,53423.00025984001 2024-04-05,11:12:29.000,96,11092457,13365,0,1712315548,12992.584096019993,153.83520786000008,53423.056156800005 2024-04-05,11:12:30.000,96,11092486,13325,0,1712315549,12992.691876979989,153.95504307000374,53423.08410528 2024-04-05,11:12:31.000,96,11092473,13205,0,1712315550,12992.826603179994,154.03258350000397,53423.11904088001 2024-04-05,11:12:32.000,96,11092481,13085,0,1712315551,12992.813130559989,154.06782915000076,53423.16795072001 2024-04-05,11:12:33.000,96,11092477,13085,0,1712315552,12992.792921629989,154.08192740999948,53423.18891208 2024-04-05,11:12:34.000,96,11092449,13005,0,1712315553,12992.732294839989,154.1101239300042,53423.19589920001 2024-04-05,11:12:35.000,96,11092456,13085,0,1712315554,12992.631250189988,154.08897653999884,53423.15397648 2024-04-05,11:12:36.000,96,11092450,12925,0,1712315555,12992.483051369993,154.0255343700046,53423.21686056001 2024-04-05,11:12:37.000,96,11092492,12925,0,1712315556,12992.368534100002,153.96914133000246,53423.26577040001 2024-04-05,11:12:38.000,96,11092491,12605,0,1712315557,12992.274225759997,153.97619046000182,53423.24480904001 2024-04-05,11:12:39.000,96,11092496,13325,0,1712315558,12992.220335279992,154.05373089000204,53423.24480904001 2024-04-05,11:12:40.000,96,11092488,13205,0,1712315559,12992.227071590001,154.1242221900029,53423.28673176001 2024-04-05,11:12:41.000,96,11092464,13405,0,1712315560,12992.193390039996,154.19471349000378,53423.24480904001 2024-04-05,11:12:42.000,96,11092469,13045,0,1712315561,12992.146235870001,154.22291001000121,53423.272757520004 2024-04-05,11:12:43.000,96,11092489,13245,0,1712315562,12992.06540015,154.19471349000378,53423.34961584 2024-04-05,11:12:44.000,96,11092467,13125,0,1712315563,12991.930673949995,154.1594678399997,53423.37756432 2024-04-05,11:12:45.000,96,11092449,13085,0,1712315564,12991.80268406,154.06782915000076,53423.35660296 2024-04-05,11:12:46.000,96,11092490,13045,0,1712315565,12991.70163941,154.0114361099986,53423.35660296 2024-04-05,11:12:47.000,96,11092491,13285,0,1712315566,12991.620803689999,153.95504307000374,53423.37756432 2024-04-05,11:12:48.000,96,11092479,13165,0,1712315567,12991.459132249998,153.97619046000182,53423.3705772 2024-04-05,11:12:49.000,96,11092421,13285,0,1712315568,12991.391769149988,153.99028872000054,53423.391538560005 2024-04-05,11:12:50.000,96,11092502,13565,0,1712315569,12991.317669739998,153.95504307000374,53423.31468024001 2024-04-05,11:12:51.000,96,11092483,13285,0,1712315570,12991.230097710002,153.9127482900003,53423.272757520004 2024-04-05,11:12:52.000,96,11092489,13085,0,1712315571,12991.189679850002,153.9127482900003,53423.300706 2024-04-05,11:12:53.000,96,11092521,13125,0,1712315572,12991.142525679992,153.87045351000415,53423.25179616 2024-04-05,11:12:54.000,96,11092470,13125,0,1712315573,12991.135789369997,153.89160090000223,53423.20987344 2024-04-05,11:12:55.000,96,11092502,13005,0,1712315574,12991.169470920002,153.94799394000438,53423.21686056001 2024-04-05,11:12:56.000,96,11092465,13125,0,1712315575,12991.196416159997,153.9973378499999,53423.19589920001 2024-04-05,11:12:57.000,96,11092506,12925,0,1712315576,12991.277251879997,154.1101239300042,53423.18891208 2024-04-05,11:12:58.000,96,11092473,13165,0,1712315577,12991.405241769993,154.2440573999993,53423.2308348 2024-04-05,11:12:59.000,96,11092507,13285,0,1712315578,12991.486077489993,154.28635218000272,53423.2308348 2024-04-05,11:13:00.000,96,11092468,13085,0,1712315579,12991.627539999994,154.41323651999846,53423.20288632 2024-04-05,11:13:01.000,96,11092509,12925,0,1712315580,12991.7622662,154.49782607999805,53423.20987344 2024-04-05,11:13:02.000,96,11092488,13205,0,1712315581,12991.91720132999,154.5189734700034,53423.27974464 2024-04-05,11:13:03.000,96,11092447,13125,0,1712315582,12992.01824597999,154.5824156400049,53423.28673176001 2024-04-05,11:13:04.000,96,11092475,13405,0,1712315583,12992.139499559991,154.56126824999956,53423.300706 2024-04-05,11:13:05.000,96,11092458,13325,0,1712315584,12992.220335279992,154.5542191200002,53423.32865448 2024-04-05,11:13:06.000,96,11092467,13165,0,1712315585,12992.294434689997,154.62471042000107,53423.36359008001 2024-04-05,11:13:07.000,96,11092482,12885,0,1712315586,12992.341588859992,154.71634911,53423.391538560005 2024-04-05,11:13:08.000,96,11092485,13365,0,1712315587,12992.361797789992,154.79388954000024,53423.46839688 2024-04-05,11:13:09.000,96,11092480,13325,0,1712315588,12992.301170999992,154.8291351900043,53423.49634536 2024-04-05,11:13:10.000,96,11092505,12925,0,1712315589,12992.280962069992,154.85028258000239,53423.50333248001 2024-04-05,11:13:11.000,96,11092492,13405,0,1712315590,12992.314643619997,154.82208605999767,53423.50333248001 2024-04-05,11:13:12.000,96,11092479,13205,0,1712315591,12992.361797789992,154.87142997000046,53423.62211352001 2024-04-05,11:13:13.000,96,11092466,13125,0,1712315592,12992.341588859992,154.93487214000197,53423.6151264 2024-04-05,11:13:14.000,96,11092478,13285,0,1712315593,12992.321379929992,154.97716691999813,53423.629100640006 2024-04-05,11:13:15.000,96,11092464,13285,0,1712315594,12992.328116240002,155.03355996000028,53423.65006200001 2024-04-05,11:13:16.000,96,11092484,13285,0,1712315595,12992.341588859992,155.09700213000178,53423.71294608 2024-04-05,11:13:17.000,96,11092477,13045,0,1712315596,12992.382006719992,155.2097882099988,53423.71993320001 2024-04-05,11:13:18.000,96,11092463,13245,0,1712315597,12992.395479339997,155.30847603000439,53423.71294608 2024-04-05,11:13:19.000,96,11092465,12805,0,1712315598,12992.449369820002,155.4212621100014,53423.76185592 2024-04-05,11:13:20.000,96,11092454,13085,0,1712315599,12992.456106129997,155.49175341000227,53423.775830160004 2024-04-05,11:13:21.000,96,11092452,13285,0,1712315600,12992.516732919998,155.59749035999994,53423.81076576 2024-04-05,11:13:22.000,96,11092483,13165,0,1712315601,12992.590832329988,155.70322731000488,53423.8596756 2024-04-05,11:13:23.000,96,11092432,13085,0,1712315602,12992.631250189988,155.80191513000318,53423.894611200005 2024-04-05,11:13:24.000,96,11092453,13045,0,1712315603,12992.624513879993,155.85830816999805,53423.8596756 2024-04-05,11:13:25.000,96,11092491,12765,0,1712315604,12992.590832329988,155.8653573000047,53423.88762408001 2024-04-05,11:13:26.000,96,11092438,13005,0,1712315605,12992.509996610002,155.83011165000062,53423.964482400006 2024-04-05,11:13:27.000,96,11092479,12925,0,1712315606,12992.563887089993,155.80896426000254,53423.999418 2024-04-05,11:13:28.000,96,11092466,13205,0,1712315607,12992.503260299993,155.74552209000103,53424.02037936 2024-04-05,11:13:29.000,96,11092481,12845,0,1712315608,12992.509996610002,155.7173255700036,53424.013392240005 2024-04-05,11:13:30.000,96,11092459,13285,0,1712315609,12992.483051369993,155.67503079000016,53424.02037936 2024-04-05,11:13:31.000,96,11092445,13125,0,1712315610,12992.422424579992,155.64683427000273,53424.09025056 2024-04-05,11:13:32.000,96,11092464,13325,0,1712315611,12992.429160890002,155.61863774999802,53424.04832784 2024-04-05,11:13:33.000,96,11092435,13165,0,1712315612,12992.341588859992,155.59749035999994,53424.062302080005 2024-04-05,11:13:34.000,96,11092429,12925,0,1712315613,12992.348325170002,155.51290080000035,53424.10422480001 2024-04-05,11:13:35.000,96,11092457,13285,0,1712315614,12992.267489450001,155.48470428000292,53424.111211920004 2024-04-05,11:13:36.000,96,11092454,13365,0,1712315615,12992.132763249996,155.37191819999862,53424.07627632 2024-04-05,11:13:37.000,96,11092438,13405,0,1712315616,12991.890256089995,155.1956899500001,53424.0692892 2024-04-05,11:13:38.000,96,11092494,13245,0,1712315617,12991.67469416999,155.03355996000028,53424.05531496001 2024-04-05,11:13:39.000,96,11092463,13245,0,1712315618,12991.472604869989,154.84323345000303,53424.05531496001 2024-04-05,11:13:40.000,96,11092479,13165,0,1712315619,12991.304197119993,154.68815259000257,53424.03435360001 2024-04-05,11:13:41.000,96,11092425,12845,0,1712315620,12991.270515570002,154.5189734700034,53424.03435360001 2024-04-05,11:13:42.000,96,11092460,13365,0,1712315621,12991.250306640002,154.4061873899991,53424.0692892 2024-04-05,11:13:43.000,96,11092460,12605,0,1712315622,12991.263779259993,154.34274522000487,53424.013392240005 2024-04-05,11:13:44.000,96,11092468,12925,0,1712315623,12991.331142360003,154.43438391000382,53423.999418 2024-04-05,11:13:45.000,96,11092449,13085,0,1712315624,12991.432187009988,154.54012086000148,53423.95749528001 2024-04-05,11:13:46.000,96,11092441,13405,0,1712315625,12991.418714389998,154.70929998000065,53423.9295468 2024-04-05,11:13:47.000,96,11092494,12725,0,1712315626,12991.479341179998,154.84323345000303,53423.992430880004 2024-04-05,11:13:48.000,96,11092490,12885,0,1712315627,12991.459132249998,154.90667562000453,53423.93653392001 2024-04-05,11:13:49.000,96,11092441,13085,0,1712315628,12991.506286419994,154.9630686599994,53423.943521040004 2024-04-05,11:13:50.000,96,11092488,12965,0,1712315629,12991.539967969999,155.01946170000156,53424.03435360001 2024-04-05,11:13:51.000,96,11092444,13085,0,1712315630,12991.573649519989,155.01946170000156,53424.02736648 2024-04-05,11:13:52.000,96,11092452,13685,0,1712315631,12991.607331069994,155.0124125700022,53424.04832784 2024-04-05,11:13:53.000,96,11092414,13405,0,1712315632,12991.627539999994,155.0124125700022,53424.04832784 2024-04-05,11:13:54.000,96,11092444,13245,0,1712315633,12991.667957859994,155.08290387000307,53424.12518616001 2024-04-05,11:13:55.000,96,11092453,13125,0,1712315634,12991.81615667999,155.13929690999794,53424.10422480001 2024-04-05,11:13:56.000,96,11092439,13085,0,1712315635,12991.910465019995,155.20273907999945,53424.111211920004 2024-04-05,11:13:57.000,96,11092450,13285,0,1712315636,12992.04519122,155.2732303800003,53424.15313464001 2024-04-05,11:13:58.000,96,11092443,13005,0,1712315637,12992.119290629991,155.3225742900031,53424.25095432001 2024-04-05,11:13:59.000,96,11092419,13085,0,1712315638,12992.10581801,155.39306559000397,53424.21601872 2024-04-05,11:14:00.000,96,11092402,13085,0,1712315639,12992.099081699991,155.32962342000246,53424.3138384 2024-04-05,11:14:01.000,96,11092427,13325,0,1712315640,12992.078872769991,155.2732303800003,53424.36274824 2024-04-05,11:14:02.000,96,11092446,13285,0,1712315641,12992.152972179996,155.2732303800003,53424.35576112 2024-04-05,11:14:03.000,96,11092453,13005,0,1712315642,12992.213598969996,155.31552516000374,53424.446593680004 2024-04-05,11:14:04.000,96,11092407,12965,0,1712315643,12992.294434689997,155.36486906999926,53424.43960656001 2024-04-05,11:14:05.000,96,11092483,13045,0,1712315644,12992.415688269997,155.41421298000205,53424.50249064 2024-04-05,11:14:06.000,96,11092433,12965,0,1712315645,12992.408951960002,155.40011472000333,53424.55140048 2024-04-05,11:14:07.000,96,11092419,13445,0,1712315646,12992.422424579992,155.37896732999798,53424.54441336 2024-04-05,11:14:08.000,96,11092460,13125,0,1712315647,12992.408951960002,155.47765515000356,53424.5933232 2024-04-05,11:14:09.000,96,11092436,12965,0,1712315648,12992.395479339997,155.5410973199978,53424.614284560004 2024-04-05,11:14:10.000,96,11092429,13165,0,1712315649,12992.334852549997,155.61158861999866,53424.614284560004 2024-04-05,11:14:11.000,96,11092478,13045,0,1712315650,12992.260753139992,155.6538834000021,53424.635245920006 2024-04-05,11:14:12.000,96,11092419,12885,0,1712315651,12992.146235870001,155.59749035999994,53424.62825880001 2024-04-05,11:14:13.000,96,11092465,13165,0,1712315652,12991.95761918999,155.505851670001,53424.60729744001 2024-04-05,11:14:14.000,96,11092458,12805,0,1712315653,12991.81615667999,155.3860164600046,53424.64223304 2024-04-05,11:14:15.000,96,11092485,12925,0,1712315654,12991.61406737999,155.2732303800003,53424.663194400004 2024-04-05,11:14:16.000,96,11092474,12885,0,1712315655,12991.445659629993,155.1604443000033,53424.614284560004 2024-04-05,11:14:17.000,96,11092513,13125,0,1712315656,12991.196416159997,155.0617564799977,53424.50249064 2024-04-05,11:14:18.000,96,11092422,13005,0,1712315657,12990.967381620001,154.8996264899979,53424.54441336 2024-04-05,11:14:19.000,96,11092426,13205,0,1712315658,12990.792237559996,154.77274215000216,53424.48152928 2024-04-05,11:14:20.000,96,11092499,13205,0,1712315659,12990.64403874,154.69520172000193,53424.42563232 2024-04-05,11:14:21.000,96,11092473,12885,0,1712315660,12990.57667563999,154.67405433000386,53424.41165808 2024-04-05,11:14:22.000,96,11092481,13205,0,1712315661,12990.529521469995,154.68815259000257,53424.36973536001 2024-04-05,11:14:23.000,96,11092427,12845,0,1712315662,12990.408267889994,154.83618432000367,53424.33479976 2024-04-05,11:14:24.000,96,11092474,12765,0,1712315663,12990.260069069998,154.95601953000005,53424.29287704001 2024-04-05,11:14:25.000,96,11092436,13085,0,1712315664,12990.138815489998,155.04060908999963,53424.25794144 2024-04-05,11:14:26.000,96,11092503,12925,0,1712315665,12989.983880359992,155.05470734999835,53424.16710888 2024-04-05,11:14:27.000,96,11092461,13405,0,1712315666,12989.896308329997,155.01946170000156,53424.09025056 2024-04-05,11:14:28.000,96,11092465,13125,0,1712315667,12989.876099399997,155.01946170000156,53424.111211920004 2024-04-05,11:14:29.000,96,11092462,13125,0,1712315668,12989.882835709992,154.97716691999813,53424.111211920004 2024-04-05,11:14:30.000,96,11092499,13245,0,1712315669,12989.956935119997,154.95601953000005,53424.02037936 2024-04-05,11:14:31.000,96,11092455,12925,0,1712315670,12990.010825600002,155.01946170000156,53423.992430880004 2024-04-05,11:14:32.000,96,11092477,13045,0,1712315671,12990.071452390002,155.02651083000092,53424.013392240005 2024-04-05,11:14:33.000,96,11092481,13405,0,1712315672,12990.165760729993,154.93487214000197,53423.992430880004 2024-04-05,11:14:34.000,96,11092446,13165,0,1712315673,12990.233123829988,154.9630686599994,53424.02037936 2024-04-05,11:14:35.000,96,11092496,13125,0,1712315674,12990.280277999998,154.97716691999813,53423.98544376001 2024-04-05,11:14:36.000,96,11092443,13165,0,1712315675,12990.313959549989,155.00536344000284,53423.943521040004 2024-04-05,11:14:37.000,96,11092480,13125,0,1712315676,12990.320695859999,155.06880561000435,53423.93653392001 2024-04-05,11:14:38.000,96,11092485,13405,0,1712315677,12990.334168479989,155.04060908999963,53423.91557256001 2024-04-05,11:14:39.000,96,11092501,13125,0,1712315678,12990.307223239994,155.0124125700022,53423.90159832 2024-04-05,11:14:40.000,96,11092444,13285,0,1712315679,12990.354377409989,154.94192127000133,53423.90159832 2024-04-05,11:14:41.000,96,11092497,13045,0,1712315680,12990.374586339989,154.85733171000174,53423.87364984 2024-04-05,11:14:42.000,96,11092438,13365,0,1712315681,12990.4823673,154.77274215000216,53423.88762408001 2024-04-05,11:14:43.000,96,11092512,13085,0,1712315682,12990.58341195,154.68110346000321,53423.83871424001 2024-04-05,11:14:44.000,96,11092447,13525,0,1712315683,12990.731610769995,154.61061216000235,53423.81775288001 2024-04-05,11:14:45.000,96,11092447,13205,0,1712315684,12990.893282209996,154.56126824999956,53423.83871424001 2024-04-05,11:14:46.000,96,11092511,13205,0,1712315685,12991.054953649997,154.4555313000019,53423.86666272001 2024-04-05,11:14:47.000,96,11092464,13445,0,1712315686,12991.236834019997,154.39913825999975,53423.90858544 2024-04-05,11:14:48.000,96,11092449,13165,0,1712315687,12991.432187009988,154.3568434800036,53423.9295468 2024-04-05,11:14:49.000,96,11092455,13285,0,1712315688,12991.627539999994,154.39913825999975,53423.95050816 2024-04-05,11:14:50.000,96,11092500,12925,0,1712315689,12991.87678346999,154.50487521000468,53423.95050816 2024-04-05,11:14:51.000,96,11092483,13525,0,1712315690,12992.078872769991,154.65995606999786,53424.02736648 2024-04-05,11:14:52.000,96,11092479,13605,0,1712315691,12992.280962069992,154.84323345000303,53424.062302080005 2024-04-05,11:14:53.000,96,11092397,12925,0,1712315692,12992.496523989998,155.04060908999963,53424.12518616001 2024-04-05,11:14:54.000,96,11092466,13285,0,1712315693,12992.651459119988,155.13929690999794,53424.19505736 2024-04-05,11:14:55.000,96,11092440,12925,0,1712315694,12992.779449009999,155.23093560000416,53424.160121760004 2024-04-05,11:14:56.000,96,11092456,13125,0,1712315695,12992.90070259,155.26618125000095,53424.27191568001 2024-04-05,11:14:57.000,96,11092482,13405,0,1712315696,12992.98153831,155.25208299000224,53424.30685128 2024-04-05,11:14:58.000,96,11092482,13285,0,1712315697,12992.968065689995,155.1956899500001,53424.33479976 2024-04-05,11:14:59.000,96,11092462,13085,0,1712315698,12992.99501092999,155.20273907999945,53424.39069672001 2024-04-05,11:15:00.000,96,11092446,13125,0,1712315699,12993.008483549995,155.11814951999986,53424.35576112 2024-04-05,11:15:01.000,96,11092454,12765,0,1712315700,12993.109528199995,155.0758547400037,53424.397683840005 2024-04-05,11:15:02.000,96,11092457,13205,0,1712315701,12993.2442544,155.047658219999,53424.397683840005 2024-04-05,11:15:03.000,96,11092445,13085,0,1712315702,12993.446343700001,155.10405126000114,53424.397683840005 2024-04-05,11:15:04.000,96,11092497,13765,0,1712315703,12993.587806210002,155.16749343000265,53424.40467096 2024-04-05,11:15:05.000,96,11092454,12965,0,1712315704,12993.762950269993,155.2097882099988,53424.4535808 2024-04-05,11:15:06.000,96,11092456,13365,0,1712315705,12993.904412779993,155.25208299000224,53424.43960656001 2024-04-05,11:15:07.000,96,11092424,13045,0,1712315706,12994.045875289994,155.31552516000374,53424.467555040006 2024-04-05,11:15:08.000,96,11092441,13125,0,1712315707,12994.14018363,155.41421298000205,53424.54441336 2024-04-05,11:15:09.000,96,11092464,13165,0,1712315708,12994.09302945999,155.46355689000484,53424.5933232 2024-04-05,11:15:10.000,96,11092467,13285,0,1712315709,12994.086293149994,155.53404818999843,53424.54441336 2024-04-05,11:15:11.000,96,11092487,13285,0,1712315710,12994.005457429994,155.56224471000314,53424.62825880001 2024-04-05,11:15:12.000,96,11092470,13005,0,1712315711,12993.938094329998,155.61158861999866,53424.635245920006 2024-04-05,11:15:13.000,96,11092435,12965,0,1712315712,12993.857258609998,155.61158861999866,53424.65620728001 2024-04-05,11:15:14.000,96,11092515,13125,0,1712315713,12993.803368129993,155.67503079000016,53424.663194400004 2024-04-05,11:15:15.000,96,11092473,13365,0,1712315714,12993.682114549993,155.71027644000424,53424.67716864001 2024-04-05,11:15:16.000,96,11092449,12765,0,1712315715,12993.621487759992,155.75962034999975,53424.69114288 2024-04-05,11:15:17.000,96,11092475,13085,0,1712315716,12993.547388350002,155.79486600000382,53424.733065600005 2024-04-05,11:15:18.000,96,11092462,12725,0,1712315717,12993.506970490002,155.87240643000405,53424.72607848001 2024-04-05,11:15:19.000,96,11092460,12925,0,1712315718,12993.426134770001,155.95699599000363,53424.71909136 2024-04-05,11:15:20.000,96,11092458,13165,0,1712315719,12993.372244289996,156.0133890299985,53424.78896256 2024-04-05,11:15:21.000,96,11092450,13165,0,1712315720,12993.352035359996,156.04158555000322,53424.78896256 2024-04-05,11:15:22.000,96,11092437,12925,0,1712315721,12993.291408569996,155.9992907699998,53424.89376936001 2024-04-05,11:15:23.000,96,11092427,13165,0,1712315722,12993.30488119,155.94994686000427,53424.87979512 2024-04-05,11:15:24.000,96,11092463,13285,0,1712315723,12993.352035359996,155.9147012100002,53424.92171784001 2024-04-05,11:15:25.000,96,11092449,13125,0,1712315724,12993.385716910001,155.88650469000277,53424.949666320004 2024-04-05,11:15:26.000,96,11092451,13205,0,1712315725,12993.412662149996,155.8160133900019,53424.949666320004 2024-04-05,11:15:27.000,96,11092476,13125,0,1712315726,12993.378980599991,155.79486600000382,53425.01255040001 2024-04-05,11:15:28.000,96,11092426,13005,0,1712315727,12993.439607389992,155.78781687000446,53425.05447312 2024-04-05,11:15:29.000,96,11092461,12765,0,1712315728,12993.459816319992,155.7525712200004,53425.019537520006 2024-04-05,11:15:30.000,96,11092471,12765,0,1712315729,12993.473288939997,155.74552209000103,53424.998576160004 2024-04-05,11:15:31.000,96,11092433,13445,0,1712315730,12993.500234179992,155.78076773999783,53425.04049888001 2024-04-05,11:15:32.000,96,11092418,13125,0,1712315731,12993.567597280002,155.79486600000382,53425.04049888001 2024-04-05,11:15:33.000,96,11092421,13005,0,1712315732,12993.608015140002,155.7525712200004,53425.09639584 2024-04-05,11:15:34.000,96,11092480,12845,0,1712315733,12993.641696689992,155.72437470000295,53425.15927992001 2024-04-05,11:15:35.000,96,11092461,13045,0,1712315734,12993.648433000002,155.7173255700036,53425.17325416 2024-04-05,11:15:36.000,96,11092423,13205,0,1712315735,12993.668641930002,155.63978514000337,53425.236138240005 2024-04-05,11:15:37.000,96,11092423,13325,0,1712315736,12993.769686580003,155.59749035999994,53425.29902232001 2024-04-05,11:15:38.000,96,11092458,13125,0,1712315737,12993.911149089989,155.57634297000186,53425.38286776 2024-04-05,11:15:39.000,96,11092434,13205,0,1712315738,12994.012193739989,155.59749035999994,53425.42479048001 2024-04-05,11:15:40.000,96,11092494,13405,0,1712315739,12994.18060149,155.66093253000145,53425.55055864 2024-04-05,11:15:41.000,96,11092435,13565,0,1712315740,12994.38269079,155.78781687000446,53425.58549424 2024-04-05,11:15:42.000,96,11092447,13285,0,1712315741,12994.50394437,155.92879946999892,53425.641391200006 2024-04-05,11:15:43.000,96,11092453,13205,0,1712315742,12994.571307469996,156.07683120000002,53425.79510784 2024-04-05,11:15:44.000,96,11092441,13325,0,1712315743,12994.685824740001,156.28830510000262,53425.87895328001 2024-04-05,11:15:45.000,96,11092470,12925,0,1712315744,12994.699297359992,156.42223856999772,53425.976772960006 2024-04-05,11:15:46.000,96,11092436,13205,0,1712315745,12994.753187839997,156.49977899999794,53426.08157976 2024-04-05,11:15:47.000,96,11092444,13365,0,1712315746,12994.840759869992,156.56322116999945,53426.144463840006 2024-04-05,11:15:48.000,96,11092499,12925,0,1712315747,12994.941804519993,156.61256508000224,53426.270232 2024-04-05,11:15:49.000,96,11092410,12925,0,1712315748,12995.022640239993,156.61256508000224,53426.32612896 2024-04-05,11:15:50.000,96,11092430,12925,0,1712315749,12995.015903929998,156.6689581200044,53426.47285848001 2024-04-05,11:15:51.000,96,11092476,13245,0,1712315750,12995.009167619988,156.69010551000247,53426.5147812 2024-04-05,11:15:52.000,96,11092431,12805,0,1712315751,12995.042849169993,156.73240028999862,53426.577665280005 2024-04-05,11:15:53.000,96,11092453,13285,0,1712315752,12995.137157509998,156.75354768000398,53426.70343344 2024-04-05,11:15:54.000,96,11092454,13245,0,1712315753,12995.265147399994,156.73240028999862,53426.80824024001 2024-04-05,11:15:55.000,96,11092427,13205,0,1712315754,12995.39313728999,156.6830563800031,53426.85715008001 2024-04-05,11:15:56.000,96,11092467,13045,0,1712315755,12995.52112718,156.6196142100016,53426.92003416 2024-04-05,11:15:57.000,96,11092523,13085,0,1712315756,12995.61543551999,156.56322116999945,53427.010866720004 2024-04-05,11:15:58.000,96,11092458,12925,0,1712315757,12995.66258969,156.48568073999922,53427.09471216 2024-04-05,11:15:59.000,96,11092452,13045,0,1712315758,12995.64238076,156.3728946600022,53427.22048032001 2024-04-05,11:16:00.000,96,11092432,13085,0,1712315759,12995.55480872999,156.2460103199992,53427.297338640004 2024-04-05,11:16:01.000,96,11092443,13205,0,1712315760,12995.426818839995,156.03453642000386,53427.346248480004 2024-04-05,11:16:02.000,96,11092460,13445,0,1712315761,12995.305565259994,155.79486600000382,53427.416119680005 2024-04-05,11:16:03.000,96,11092424,13125,0,1712315762,12995.137157509998,155.52699905999907,53427.45105528 2024-04-05,11:16:04.000,96,11092442,13205,0,1712315763,12995.042849169993,155.23093560000416,53427.49996512 2024-04-05,11:16:05.000,96,11092481,13245,0,1712315764,12994.935068209998,155.03355996000028,53427.513939360004 2024-04-05,11:16:06.000,96,11092498,13165,0,1712315765,12994.820550939992,154.87142997000046,53427.513939360004 2024-04-05,11:16:07.000,96,11092435,13445,0,1712315766,12994.867705110002,154.74454563000472,53427.60477192001 2024-04-05,11:16:08.000,96,11092443,13165,0,1712315767,12994.962013449993,154.70929998000065,53427.64669464001 2024-04-05,11:16:09.000,96,11092478,12965,0,1712315768,12995.069794409988,154.75864389000344,53427.702591600006 2024-04-05,11:16:10.000,96,11092428,13125,0,1712315769,12995.197784299999,154.85028258000239,53427.78643704 2024-04-05,11:16:11.000,96,11092435,12765,0,1712315770,12995.37292835999,154.9489704000007,53427.81438552001 2024-04-05,11:16:12.000,96,11092451,13285,0,1712315771,12995.47397300999,155.047658219999,53427.82835976 2024-04-05,11:16:13.000,96,11092450,13085,0,1712315772,12995.61543551999,155.12519864999922,53427.94015368001 2024-04-05,11:16:14.000,96,11092468,13205,0,1712315773,12995.65585337999,155.26618125000095,53428.00303776 2024-04-05,11:16:15.000,96,11092469,13165,0,1712315774,12995.68279862,155.30847603000439,53428.0519476 2024-04-05,11:16:16.000,96,11092504,12885,0,1712315775,12995.70300755,155.42831124000077,53428.16374152 2024-04-05,11:16:17.000,96,11092462,13005,0,1712315776,12995.76363434,155.54814645000442,53428.19169 2024-04-05,11:16:18.000,96,11092466,13005,0,1712315777,12995.817524819991,155.66093253000145,53428.303483920005 2024-04-05,11:16:19.000,96,11092446,13085,0,1712315778,12995.844470060001,155.77371860999847,53428.422264960005 2024-04-05,11:16:20.000,96,11092469,12805,0,1712315779,12995.911833159997,155.90060295000148,53428.45021344 2024-04-05,11:16:21.000,96,11092428,13085,0,1712315780,12995.972459949997,155.9992907699998,53428.541046000006 2024-04-05,11:16:22.000,96,11092455,12805,0,1712315781,12996.100449839993,156.10502772000473,53428.63187856001 2024-04-05,11:16:23.000,96,11092473,13245,0,1712315782,12996.140867699993,156.1896172800043,53428.659827040006 2024-04-05,11:16:24.000,96,11092485,13005,0,1712315783,12996.208230800003,156.28830510000262,53428.74367248 2024-04-05,11:16:25.000,96,11092515,13045,0,1712315784,12996.181285559993,156.36584553000284,53428.84149216 2024-04-05,11:16:26.000,96,11092488,13205,0,1712315785,12996.093713529997,156.46453335000115,53428.82053080001 2024-04-05,11:16:27.000,96,11092484,13485,0,1712315786,12996.053295669997,156.49272986999858,53428.98123456 2024-04-05,11:16:28.000,96,11092474,13085,0,1712315787,12995.979196259992,156.5702702999988,53429.044118640006 2024-04-05,11:16:29.000,96,11092469,13205,0,1712315788,12995.871415299996,156.6196142100016,53429.044118640006 2024-04-05,11:16:30.000,96,11092502,13445,0,1712315789,12995.756898029991,156.64781072999904,53429.10700272 2024-04-05,11:16:31.000,96,11092469,13085,0,1712315790,12995.756898029991,156.5702702999988,53429.16289968001 2024-04-05,11:16:32.000,96,11092483,13285,0,1712315791,12995.66258969,156.52797552000266,53429.23277088001 2024-04-05,11:16:33.000,96,11092454,13205,0,1712315792,12995.69627123999,156.53502465000201,53429.24674512 2024-04-05,11:16:34.000,96,11092479,13485,0,1712315793,12995.70300755,156.57731942999817,53429.20482240001 2024-04-05,11:16:35.000,96,11092476,13045,0,1712315794,12995.790579579996,156.6689581200044,53429.239758 2024-04-05,11:16:36.000,96,11092487,13085,0,1712315795,12995.76363434,156.7183020299999,53429.190848160004 2024-04-05,11:16:37.000,96,11092484,13285,0,1712315796,12995.777106959991,156.79584246000013,53429.25373224001 2024-04-05,11:16:38.000,96,11092483,12925,0,1712315797,12995.76363434,156.89453027999843,53429.22578376 2024-04-05,11:16:39.000,96,11092446,13405,0,1712315798,12995.783843270001,156.89453027999843,53429.23277088001 2024-04-05,11:16:40.000,96,11092473,13325,0,1712315799,12995.783843270001,156.88043201999972,53429.22578376 2024-04-05,11:16:41.000,96,11092511,13325,0,1712315800,12995.864678990001,156.85223550000228,53429.26770648 2024-04-05,11:16:42.000,96,11092469,13205,0,1712315801,12995.938778399992,156.8310881100042,53429.26770648 2024-04-05,11:16:43.000,96,11092523,13205,0,1712315802,12996.060031979992,156.7817442000014,53429.28168072001 2024-04-05,11:16:44.000,96,11092472,13085,0,1712315803,12996.167812940002,156.7817442000014,53429.309629200005 2024-04-05,11:16:45.000,96,11092486,13365,0,1712315804,12996.255384969998,156.76059681000334,53429.33757768 2024-04-05,11:16:46.000,96,11092445,13085,0,1712315805,12996.437265339999,156.7676459400027,53429.3445648 2024-04-05,11:16:47.000,96,11092485,13205,0,1712315806,12996.545046299994,156.84518637000292,53429.358539040004 2024-04-05,11:16:48.000,96,11092502,13445,0,1712315807,12996.67303618999,156.9297759300025,53429.40744888 2024-04-05,11:16:49.000,96,11092490,13045,0,1712315808,12996.72019036,157.04256200999953,53429.4843072 2024-04-05,11:16:50.000,96,11092448,13765,0,1712315809,12996.726926669995,157.14124982999783,53429.56116552 2024-04-05,11:16:51.000,96,11092512,13085,0,1712315810,12996.74039929,157.21879025999806,53429.6240496 2024-04-05,11:16:52.000,96,11092476,13285,0,1712315811,12996.72019036,157.25403591000213,53429.65199808 2024-04-05,11:16:53.000,96,11092476,13205,0,1712315812,12996.71345404999,157.23288852000405,53429.75680488001 2024-04-05,11:16:54.000,96,11092449,12925,0,1712315813,12996.646090949995,157.15534809000383,53429.7987276 2024-04-05,11:16:55.000,96,11092504,12765,0,1712315814,12996.605673089995,157.00731636000273,53429.78475336001 2024-04-05,11:16:56.000,96,11092457,13085,0,1712315815,12996.57872785,156.95092332000058,53429.81968896 2024-04-05,11:16:57.000,96,11092489,13285,0,1712315816,12996.63261832999,156.83813724000356,53429.84763744 2024-04-05,11:16:58.000,96,11092492,12725,0,1712315817,12996.646090949995,156.79584246000013,53429.812701840005 2024-04-05,11:16:59.000,96,11092501,13125,0,1712315818,12996.706717739995,156.83813724000356,53429.861611680004 2024-04-05,11:17:00.000,96,11092463,13245,0,1712315819,12996.72019036,156.94387419000122,53429.87558592001 2024-04-05,11:17:01.000,96,11092506,13005,0,1712315820,12996.686508809995,157.0778076600036,53429.80571472001 2024-04-05,11:17:02.000,96,11092447,12925,0,1712315821,12996.55851892,157.2117411299987,53429.84065032 2024-04-05,11:17:03.000,96,11092471,13125,0,1712315822,12996.47094688999,157.31042895000428,53429.77077912 2024-04-05,11:17:04.000,96,11092497,13125,0,1712315823,12996.363165929994,157.33157634000236,53429.74981776 2024-04-05,11:17:05.000,96,11092527,13125,0,1712315824,12996.342956999993,157.29633068999829,53429.74981776 2024-04-05,11:17:06.000,96,11092453,13285,0,1712315825,12996.295802829998,157.29633068999829,53429.75680488001 2024-04-05,11:17:07.000,96,11092465,13245,0,1712315826,12996.255384969998,157.2751833000002,53429.714882160006 2024-04-05,11:17:08.000,96,11092490,12925,0,1712315827,12996.181285559993,157.24698678000277,53429.72186928 2024-04-05,11:17:09.000,96,11092457,13125,0,1712315828,12996.120658769993,157.1271515699991,53429.70789504001 2024-04-05,11:17:10.000,96,11092435,12925,0,1712315829,12996.033086739997,157.06370940000488,53429.63802384001 2024-04-05,11:17:11.000,96,11092481,13045,0,1712315830,12996.039823049992,157.03551288000017,53429.596101120005 2024-04-05,11:17:12.000,96,11092474,12885,0,1712315831,12996.154340319998,157.0284637500008,53429.60308824 2024-04-05,11:17:13.000,96,11092478,13045,0,1712315832,12996.282330209993,157.04256200999953,53429.58911400001 2024-04-05,11:17:14.000,96,11092461,13125,0,1712315833,12996.376638549998,157.1130533100004,53429.57513976 2024-04-05,11:17:15.000,96,11092453,13125,0,1712315834,12996.423792719994,157.09190592000232,53429.51225568 2024-04-05,11:17:16.000,96,11092452,13325,0,1712315835,12996.403583789994,157.13420069999847,53429.51225568 2024-04-05,11:17:17.000,96,11092472,13285,0,1712315836,12996.477683199999,157.15534809000383,53429.54020416001 2024-04-05,11:17:18.000,96,11092483,12885,0,1712315837,12996.497892129999,157.10600418000104,53429.547191280006 2024-04-05,11:17:19.000,96,11092495,12965,0,1712315838,12996.51136474999,157.15534809000383,53429.526229920004 2024-04-05,11:17:20.000,96,11092506,13085,0,1712315839,12996.55178260999,157.1130533100004,53429.53321704 2024-04-05,11:17:21.000,96,11092437,13285,0,1712315840,12996.57872785,157.06370940000488,53429.5541784 2024-04-05,11:17:22.000,96,11092494,12925,0,1712315841,12996.61914571,157.12010243999976,53429.51924280001 2024-04-05,11:17:23.000,96,11092507,13405,0,1712315842,12996.65282725999,157.15534809000383,53429.51924280001 2024-04-05,11:17:24.000,96,11092480,13245,0,1712315843,12996.61914571,157.20469199999934,53429.53321704 2024-04-05,11:17:25.000,96,11092453,13125,0,1712315844,12996.585464159994,157.29633068999829,53429.46334584 2024-04-05,11:17:26.000,96,11092535,13245,0,1712315845,12996.497892129999,157.29633068999829,53429.42142312001 2024-04-05,11:17:27.000,96,11092486,13285,0,1712315846,12996.423792719994,157.30337981999764,53429.45635872 2024-04-05,11:17:28.000,96,11092447,12925,0,1712315847,12996.289066519988,157.324527210003,53429.39347464 2024-04-05,11:17:29.000,96,11092473,13285,0,1712315848,12996.154340319998,157.3597728599998,53429.32360344001 2024-04-05,11:17:30.000,96,11092498,13205,0,1712315849,12996.120658769993,157.31747808000364,53429.32360344001 2024-04-05,11:17:31.000,96,11092452,12845,0,1712315850,12996.033086739997,157.324527210003,53429.33059056001 2024-04-05,11:17:32.000,96,11092487,13445,0,1712315851,12995.999405189992,157.30337981999764,53429.2746936 2024-04-05,11:17:33.000,96,11092464,13245,0,1712315852,12995.945514710002,157.26813417000085,53429.31661632 2024-04-05,11:17:34.000,96,11092482,13245,0,1712315853,12995.972459949997,157.2117411299987,53429.24674512 2024-04-05,11:17:35.000,96,11092474,13285,0,1712315854,12996.039823049992,157.1623972200032,53429.25373224001 2024-04-05,11:17:36.000,96,11092495,12925,0,1712315855,12996.161076629993,157.19059374000062,53429.25373224001 2024-04-05,11:17:37.000,96,11092471,13085,0,1712315856,12996.228439729988,157.21879025999806,53429.19783528 2024-04-05,11:17:38.000,96,11092449,13125,0,1712315857,12996.228439729988,157.2258393900047,53429.16289968001 2024-04-05,11:17:39.000,96,11092452,12925,0,1712315858,12996.107186150002,157.28928155999893,53429.1698868 2024-04-05,11:17:40.000,96,11092459,13445,0,1712315859,12996.012877809997,157.31747808000364,53429.16289968001 2024-04-05,11:17:41.000,96,11092466,13125,0,1712315860,12995.824261130001,157.28928155999893,53429.12097696 2024-04-05,11:17:42.000,96,11092460,13005,0,1712315861,12995.61543551999,157.19059374000062,53429.15591256001 2024-04-05,11:17:43.000,96,11092486,13205,0,1712315862,12995.44029146,157.16944635000254,53429.07905424 2024-04-05,11:17:44.000,96,11092448,12925,0,1712315863,12995.33251049999,157.08485679000296,53429.05809288 2024-04-05,11:17:45.000,96,11092466,13285,0,1712315864,12995.29209263999,157.03551288000017,53429.00918304 2024-04-05,11:17:46.000,96,11092448,13325,0,1712315865,12995.27188370999,156.97207070999866,53428.98822168001 2024-04-05,11:17:47.000,96,11092474,12965,0,1712315866,12995.305565259994,156.97911983999802,53429.00918304 2024-04-05,11:17:48.000,96,11092453,13205,0,1712315867,12995.27188370999,156.90862854000443,53428.95328608 2024-04-05,11:17:49.000,96,11092399,13165,0,1712315868,12995.305565259994,156.83813724000356,53428.93232472 2024-04-05,11:17:50.000,96,11092477,13365,0,1712315869,12995.33251049999,156.7817442000014,53428.96726032001 2024-04-05,11:17:51.000,96,11092468,12965,0,1712315870,12995.386400979995,156.8028915899995,53428.876427760006 2024-04-05,11:17:52.000,96,11092479,12965,0,1712315871,12995.46050039,156.84518637000292,53428.91136336 2024-04-05,11:17:53.000,96,11092447,13125,0,1712315872,12995.527863489995,156.9156776700038,53428.91136336 2024-04-05,11:17:54.000,96,11092430,13565,0,1712315873,12995.50091825,156.93682506000187,53428.91835048001 2024-04-05,11:17:55.000,96,11092437,13325,0,1712315874,12995.49418193999,156.95092332000058,53428.84847928001 2024-04-05,11:17:56.000,96,11092474,13245,0,1712315875,12995.51439086999,156.95797244999994,53428.93232472 2024-04-05,11:17:57.000,96,11092473,13085,0,1712315876,12995.41334621999,156.9297759300025,53428.93232472 2024-04-05,11:17:58.000,96,11092498,13125,0,1712315877,12995.27188370999,156.9015794099978,53428.91136336 2024-04-05,11:17:59.000,96,11092449,13165,0,1712315878,12995.157366439998,156.8028915899995,53428.84847928001 2024-04-05,11:18:00.000,96,11092425,13205,0,1712315879,12995.069794409988,156.73944941999798,53428.93931184 2024-04-05,11:18:01.000,96,11092463,13325,0,1712315880,12995.042849169993,156.69715464000183,53428.93931184 2024-04-05,11:18:02.000,96,11092461,13085,0,1712315881,12995.036112859998,156.64076159999968,53428.91835048001 2024-04-05,11:18:03.000,96,11092480,13485,0,1712315882,12995.076530719998,156.6689581200044,53428.86245352 2024-04-05,11:18:04.000,96,11092503,13285,0,1712315883,12995.123684889993,156.66190898999776,53428.91835048001 2024-04-05,11:18:05.000,96,11092494,13325,0,1712315884,12995.116948579998,156.66190898999776,53428.90437624 2024-04-05,11:18:06.000,96,11092412,12645,0,1712315885,12995.123684889993,156.72535115999926,53428.93232472 2024-04-05,11:18:07.000,96,11092459,13285,0,1712315886,12995.157366439998,156.73944941999798,53428.9602732 2024-04-05,11:18:08.000,96,11092471,12925,0,1712315887,12995.231465849989,156.73240028999862,53428.94629896001 2024-04-05,11:18:09.000,96,11092441,12965,0,1712315888,12995.258411089999,156.73240028999862,53428.974247440005 2024-04-05,11:18:10.000,96,11092429,13125,0,1712315889,12995.305565259994,156.79584246000013,53429.00918304 2024-04-05,11:18:11.000,96,11092450,13245,0,1712315890,12995.35945574,156.73240028999862,53429.03713152001 2024-04-05,11:18:12.000,96,11092433,13205,0,1712315891,12995.325774189994,156.67600725000375,53429.044118640006 2024-04-05,11:18:13.000,96,11092458,12925,0,1712315892,12995.278620019999,156.6196142100016,53429.01617016001 2024-04-05,11:18:14.000,96,11092453,13085,0,1712315893,12995.244938469994,156.52797552000266,53429.0301444 2024-04-05,11:18:15.000,96,11092475,13125,0,1712315894,12995.217993229999,156.37994379000156,53429.044118640006 2024-04-05,11:18:16.000,96,11092437,12965,0,1712315895,12995.191047989989,156.2248629300011,53428.99520880001 2024-04-05,11:18:17.000,96,11092414,13245,0,1712315896,12995.184311679994,156.16846988999896,53429.023157280004 2024-04-05,11:18:18.000,96,11092437,12725,0,1712315897,12995.191047989989,156.09092945999873,53429.023157280004 2024-04-05,11:18:19.000,96,11092455,13165,0,1712315898,12995.157366439998,156.00633989999915,53429.01617016001 2024-04-05,11:18:20.000,96,11092446,13125,0,1712315899,12995.103475959993,155.8794555600034,53428.98123456 2024-04-05,11:18:21.000,96,11092433,13365,0,1712315900,12994.941804519993,155.82306252000126,53428.99520880001 2024-04-05,11:18:22.000,96,11092419,13245,0,1712315901,12994.867705110002,155.71027644000424,53428.96726032001 2024-04-05,11:18:23.000,96,11092413,13325,0,1712315902,12994.766660460002,155.64683427000273,53428.95328608 2024-04-05,11:18:24.000,96,11092439,12845,0,1712315903,12994.645406880001,155.61158861999866,53428.91835048001 2024-04-05,11:18:25.000,96,11092436,13125,0,1712315904,12994.537625919991,155.55519558000378,53428.89738912001 2024-04-05,11:18:26.000,96,11092447,13045,0,1712315905,12994.48373544,155.51290080000035,53428.876427760006 2024-04-05,11:18:27.000,96,11092434,13165,0,1712315906,12994.45679019999,155.54814645000442,53428.76463384 2024-04-05,11:18:28.000,96,11092459,13125,0,1712315907,12994.409636029995,155.57634297000186,53428.806556560005 2024-04-05,11:18:29.000,96,11092510,13205,0,1712315908,12994.36248186,155.62568688000465,53428.77162096 2024-04-05,11:18:30.000,96,11092458,12885,0,1712315909,12994.22101935,155.6045394899993,53428.72271112 2024-04-05,11:18:31.000,96,11092416,13165,0,1712315910,12994.14018363,155.68207991999952,53428.687775520004 2024-04-05,11:18:32.000,96,11092441,12965,0,1712315911,12994.05261159999,155.64683427000273,53428.68078840001 2024-04-05,11:18:33.000,96,11092449,13045,0,1712315912,12993.985248499994,155.72437470000295,53428.65283992001 2024-04-05,11:18:34.000,96,11092506,13085,0,1712315913,12993.816840749998,155.77371860999847,53428.638865680005 2024-04-05,11:18:35.000,96,11092476,13125,0,1712315914,12993.608015140002,155.70322731000488,53428.53405888001 2024-04-05,11:18:36.000,96,11092453,13325,0,1712315915,12993.459816319992,155.54814645000442,53428.56200736001 2024-04-05,11:18:37.000,96,11092474,12925,0,1712315916,12993.318353809991,155.2591321200016,53428.5759816 2024-04-05,11:18:38.000,96,11092514,13245,0,1712315917,12993.23751808999,155.047658219999,53428.492136160006 2024-04-05,11:18:39.000,96,11092493,12925,0,1712315918,12993.2442544,154.83618432000367,53428.46418768001 2024-04-05,11:18:40.000,96,11092498,12685,0,1712315919,12993.358771669991,154.74454563000472,53428.45021344 2024-04-05,11:18:41.000,96,11092453,13165,0,1712315920,12993.446343700001,154.67405433000386,53428.45021344 2024-04-05,11:18:42.000,96,11092491,13085,0,1712315921,12993.486761560001,154.6670052000045,53428.42925208 2024-04-05,11:18:43.000,96,11092489,13205,0,1712315922,12993.459816319992,154.69520172000193,53428.4013036 2024-04-05,11:18:44.000,96,11092464,12565,0,1712315923,12993.439607389992,154.65995606999786,53428.40829072 2024-04-05,11:18:45.000,96,11092497,12885,0,1712315924,12993.365507980001,154.69520172000193,53428.38732936 2024-04-05,11:18:46.000,96,11092488,13245,0,1712315925,12993.318353809991,154.6670052000045,53428.324445280006 2024-04-05,11:18:47.000,96,11092464,13005,0,1712315926,12993.311617499996,154.63880867999978,53428.35938088 2024-04-05,11:18:48.000,96,11092476,13085,0,1712315927,12993.352035359996,154.603563030003,53428.34540664001 2024-04-05,11:18:49.000,96,11092461,13165,0,1712315928,12993.378980599991,154.6176612900017,53428.324445280006 2024-04-05,11:18:50.000,96,11092476,13005,0,1712315929,12993.372244289996,154.67405433000386,53428.324445280006 2024-04-05,11:18:51.000,96,11092503,13365,0,1712315930,12993.32509012,154.68815259000257,53428.352393760004 2024-04-05,11:18:52.000,96,11092463,13045,0,1712315931,12993.28467226,154.71634911,53428.40829072 2024-04-05,11:18:53.000,96,11092470,13285,0,1712315932,12993.21730915999,154.69520172000193,53428.3314324 2024-04-05,11:18:54.000,96,11092433,13245,0,1712315933,12993.17689129999,154.74454563000472,53428.373355120006 2024-04-05,11:18:55.000,96,11092487,12965,0,1712315934,12993.15668236999,154.77979128000152,53428.38034224 2024-04-05,11:18:56.000,96,11092473,12965,0,1712315935,12993.20383654,154.8291351900043,53428.33841952 2024-04-05,11:18:57.000,96,11092511,13365,0,1712315936,12993.291408569996,154.87142997000046,53428.38034224 2024-04-05,11:18:58.000,96,11092489,13125,0,1712315937,12993.372244289996,154.98421605000476,53428.41527784001 2024-04-05,11:18:59.000,96,11092443,13165,0,1712315938,12993.453080009996,155.10405126000114,53428.4013036 2024-04-05,11:19:00.000,96,11092502,13245,0,1712315939,12993.567597280002,155.25208299000224,53428.39431648001 2024-04-05,11:19:01.000,96,11092484,12725,0,1712315940,12993.641696689992,155.4071638500027,53428.38732936 2024-04-05,11:19:02.000,96,11092484,13125,0,1712315941,12993.648433000002,155.49880254000163,53428.38034224 2024-04-05,11:19:03.000,96,11092482,13125,0,1712315942,12993.601278829992,155.51290080000035,53428.40829072 2024-04-05,11:19:04.000,96,11092492,13045,0,1712315943,12993.594542519997,155.49880254000163,53428.40829072 2024-04-05,11:19:05.000,96,11092481,13485,0,1712315944,12993.533915729997,155.44240949999948,53428.36636800001 2024-04-05,11:19:06.000,96,11092457,13285,0,1712315945,12993.480025249992,155.42831124000077,53428.29649680001 2024-04-05,11:19:07.000,96,11092446,13045,0,1712315946,12993.533915729997,155.48470428000292,53428.31745816001 2024-04-05,11:19:08.000,96,11092497,13125,0,1712315947,12993.533915729997,155.55519558000378,53428.29649680001 2024-04-05,11:19:09.000,96,11092489,13285,0,1712315948,12993.533915729997,155.61158861999866,53428.21963848 2024-04-05,11:19:10.000,96,11092467,13325,0,1712315949,12993.506970490002,155.70322731000488,53428.19867712001 2024-04-05,11:19:11.000,96,11092473,13285,0,1712315950,12993.453080009996,155.75962034999975,53428.17771576001 2024-04-05,11:19:12.000,96,11092456,13605,0,1712315951,12993.34529905,155.79486600000382,53428.10085744 2024-04-05,11:19:13.000,96,11092447,13245,0,1712315952,12993.20383654,155.8653573000047,53428.086883200005 2024-04-05,11:19:14.000,96,11092456,12965,0,1712315953,12993.0421651,155.85830816999805,53428.03098624001 2024-04-05,11:19:15.000,96,11092468,12805,0,1712315954,12992.887229969994,155.8512590399987,53428.017012000004 2024-04-05,11:19:16.000,96,11092497,12805,0,1712315955,12992.779449009999,155.80191513000318,53427.989063520006 2024-04-05,11:19:17.000,96,11092456,12925,0,1712315956,12992.759240079999,155.84420990999934,53427.92617944 2024-04-05,11:19:18.000,96,11092465,13125,0,1712315957,12992.732294839989,155.85830816999805,53427.89124384001 2024-04-05,11:19:19.000,96,11092492,13245,0,1712315958,12992.732294839989,155.9147012100002,53427.82835976 2024-04-05,11:19:20.000,96,11092471,13165,0,1712315959,12992.725558529994,155.94289772999764,53427.849321120004 2024-04-05,11:19:21.000,96,11092462,13365,0,1712315960,12992.772712699989,156.0133890299985,53427.800411280004 2024-04-05,11:19:22.000,96,11092455,13405,0,1712315961,12992.826603179994,156.05568381000194,53427.78643704 2024-04-05,11:19:23.000,96,11092443,13445,0,1712315962,12992.83333948999,156.07683120000002,53427.72355296001 2024-04-05,11:19:24.000,96,11092477,13085,0,1712315963,12992.95459306999,156.1614207599996,53427.73054008 2024-04-05,11:19:25.000,96,11092463,13285,0,1712315964,12993.00174724,156.26715771000454,53427.72355296001 2024-04-05,11:19:26.000,96,11092440,13165,0,1712315965,12993.01521985999,156.29535423000198,53427.67464312001 2024-04-05,11:19:27.000,96,11092441,13005,0,1712315966,12993.028692479995,156.34469814000477,53427.702591600006 2024-04-05,11:19:28.000,96,11092420,12965,0,1712315967,12992.97480199999,156.38699292000092,53427.632720400004 2024-04-05,11:19:29.000,96,11092426,13125,0,1712315968,12992.94112045,156.38699292000092,53427.61175904 2024-04-05,11:19:30.000,96,11092446,12925,0,1712315969,12992.94112045,156.31650162000005,53427.63970752 2024-04-05,11:19:31.000,96,11092424,13085,0,1712315970,12992.968065689995,156.30240336000134,53427.59079768 2024-04-05,11:19:32.000,96,11092425,12965,0,1712315971,12992.927647829994,156.3235507499994,53427.54887496 2024-04-05,11:19:33.000,96,11092404,13085,0,1712315972,12992.92091152,156.3235507499994,53427.55586208001 2024-04-05,11:19:34.000,96,11092467,12885,0,1712315973,12992.91417520999,156.35879640000348,53427.492978 2024-04-05,11:19:35.000,96,11092418,13165,0,1712315974,12992.799657939999,156.36584553000284,53427.465029520004 2024-04-05,11:19:36.000,96,11092420,13325,0,1712315975,12992.691876979989,156.3235507499994,53427.492978 2024-04-05,11:19:37.000,96,11092462,13165,0,1712315976,12992.590832329988,156.33059987999877,53427.43009392 2024-04-05,11:19:38.000,96,11092438,13005,0,1712315977,12992.503260299993,156.26715771000454,53427.45105528 2024-04-05,11:19:39.000,96,11092415,13405,0,1712315978,12992.422424579992,156.20371554000303,53427.367209840006 2024-04-05,11:19:40.000,96,11092423,12925,0,1712315979,12992.388743030002,156.15437163000024,53427.38817120001 2024-04-05,11:19:41.000,96,11092470,13165,0,1712315980,12992.408951960002,156.17551901999832,53427.32528712 2024-04-05,11:19:42.000,96,11092419,13045,0,1712315981,12992.476315059997,156.1896172800043,53427.33227424 2024-04-05,11:19:43.000,96,11092407,12965,0,1712315982,12992.523469229993,156.23191206000047,53427.33926136001 2024-04-05,11:19:44.000,96,11092402,13405,0,1712315983,12992.604304949993,156.3094524900007,53427.30432576 2024-04-05,11:19:45.000,96,11092480,13205,0,1712315984,12992.718822219998,156.38699292000092,53427.37419696 2024-04-05,11:19:46.000,96,11092437,13045,0,1712315985,12992.806394249994,156.4363368300037,53427.31131288001 2024-04-05,11:19:47.000,96,11092496,12925,0,1712315986,12992.813130559989,156.50682813000458,53427.33227424 2024-04-05,11:19:48.000,96,11092446,13285,0,1712315987,12992.83333948999,156.51387726000394,53427.367209840006 2024-04-05,11:19:49.000,96,11092463,13365,0,1712315988,12992.860284729999,156.52797552000266,53427.40913256001 2024-04-05,11:19:50.000,96,11092464,13365,0,1712315989,12992.819866869999,156.5843685600048,53427.4231068 2024-04-05,11:19:51.000,96,11092458,12885,0,1712315990,12992.806394249994,156.63371247000032,53427.45804240001 2024-04-05,11:19:52.000,96,11092448,12605,0,1712315991,12992.806394249994,156.64076159999968,53427.50695224001 2024-04-05,11:19:53.000,96,11092461,13125,0,1712315992,12992.840075799999,156.63371247000032,53427.54188784 2024-04-05,11:19:54.000,96,11092457,13205,0,1712315993,12992.89396627999,156.7183020299999,53427.534900720006 2024-04-05,11:19:55.000,96,11092479,13045,0,1712315994,12992.968065689995,156.73240028999862,53427.57682344001 2024-04-05,11:19:56.000,96,11092467,12965,0,1712315995,12992.988274619995,156.74649855000462,53427.66066888 2024-04-05,11:19:57.000,96,11092460,13245,0,1712315996,12993.07584664999,156.7676459400027,53427.69560448001 2024-04-05,11:19:58.000,96,11092485,13245,0,1712315997,12993.18362761,156.82403898000484,53427.67464312001 2024-04-05,11:19:59.000,96,11092466,12925,0,1712315998,12993.358771669991,156.9156776700038,53427.81438552001 2024-04-05,11:20:00.000,96,11092480,12885,0,1712315999,12993.473288939997,156.97207070999866,53427.821372640006 2024-04-05,11:20:01.000,96,11092449,13045,0,1712316000,12993.560860969992,157.05666026999825,53427.79342416001 2024-04-05,11:20:02.000,96,11092508,12845,0,1712316001,12993.628224070002,157.1130533100004,53427.849321120004 2024-04-05,11:20:03.000,96,11092489,12965,0,1712316002,12993.560860969992,157.1623972200032,53427.90521808 2024-04-05,11:20:04.000,96,11092489,13285,0,1712316003,12993.520443109992,157.1764954800019,53427.9471408 2024-04-05,11:20:05.000,96,11092452,13325,0,1712316004,12993.432871079996,157.19059374000062,53428.01002488001 2024-04-05,11:20:06.000,96,11092435,13085,0,1712316005,12993.338562739991,157.2258393900047,53427.97508928 2024-04-05,11:20:07.000,96,11092467,12965,0,1712316006,12993.22404547,157.25403591000213,53428.02399912 2024-04-05,11:20:08.000,96,11092462,13285,0,1712316007,12993.15668236999,157.33862547000172,53428.09387032 2024-04-05,11:20:09.000,96,11092437,13085,0,1712316008,12993.16341868,157.3738711199985,53428.086883200005 2024-04-05,11:20:10.000,96,11092430,13085,0,1712316009,12993.12300082,157.38092024999787,53428.14278016 2024-04-05,11:20:11.000,96,11092423,13605,0,1712316010,12993.13647343999,157.40911677000258,53428.14976728001 2024-04-05,11:20:12.000,96,11092434,13405,0,1712316011,12993.20383654,157.3879693800045,53428.14278016 2024-04-05,11:20:13.000,96,11092468,13285,0,1712316012,12993.17689129999,157.31747808000364,53428.19867712001 2024-04-05,11:20:14.000,96,11092450,13005,0,1712316013,12993.149946059995,157.24698678000277,53428.24059984 2024-04-05,11:20:15.000,96,11092442,12965,0,1712316014,12993.02195617,157.16944635000254,53428.205664240006 2024-04-05,11:20:16.000,96,11092418,13005,0,1712316015,12992.880493659999,156.94387419000122,53428.23361272 2024-04-05,11:20:17.000,96,11092506,13125,0,1712316016,12992.671668049989,156.73944941999798,53428.22662560001 2024-04-05,11:20:18.000,96,11092503,12965,0,1712316017,12992.523469229993,156.59141769000416,53428.2615612 2024-04-05,11:20:19.000,96,11092452,13125,0,1712316018,12992.402215649992,156.47863160999987,53428.21963848 2024-04-05,11:20:20.000,96,11092433,13605,0,1712316019,12992.294434689997,156.50682813000458,53428.17771576001 2024-04-05,11:20:21.000,96,11092475,13045,0,1712316020,12992.152972179996,156.4574842200018,53428.135793040005 2024-04-05,11:20:22.000,96,11092465,13325,0,1712316021,12992.08560908,156.51387726000394,53428.11483168 2024-04-05,11:20:23.000,96,11092459,12965,0,1712316022,12992.02498229,156.49977899999794,53428.07290896 2024-04-05,11:20:24.000,96,11092463,13125,0,1712316023,12992.051927529996,156.5843685600048,53428.07290896 2024-04-05,11:20:25.000,96,11092452,13125,0,1712316024,12992.220335279992,156.66190898999776,53428.07989608001 2024-04-05,11:20:26.000,96,11092441,13165,0,1712316025,12992.348325170002,156.76059681000334,53428.0519476 2024-04-05,11:20:27.000,96,11092445,13245,0,1712316026,12992.456106129997,156.87338289000036,53428.0519476 2024-04-05,11:20:28.000,96,11092407,13205,0,1712316027,12992.631250189988,157.06370940000488,53428.04496048 2024-04-05,11:20:29.000,96,11092483,13405,0,1712316028,12992.685140669993,157.19764286999998,53428.086883200005 2024-04-05,11:20:30.000,96,11092464,12925,0,1712316029,12992.658195429998,157.26813417000085,53428.086883200005 2024-04-05,11:20:31.000,96,11092466,13005,0,1712316030,12992.550414470003,157.2751833000002,53428.06592184 2024-04-05,11:20:32.000,96,11092495,13125,0,1712316031,12992.429160890002,157.2751833000002,53428.07290896 2024-04-05,11:20:33.000,96,11092442,12965,0,1712316032,12992.348325170002,157.31042895000428,53428.037973360006 2024-04-05,11:20:34.000,96,11092476,13045,0,1712316033,12992.287698380002,157.2751833000002,53428.02399912 2024-04-05,11:20:35.000,96,11092454,13725,0,1712316034,12992.247280520001,157.2117411299987,53428.0519476 2024-04-05,11:20:36.000,96,11092456,13125,0,1712316035,12992.220335279992,157.18354461000126,53427.968102160004 2024-04-05,11:20:37.000,96,11092456,13125,0,1712316036,12992.166444800001,157.1764954800019,53427.97508928 2024-04-05,11:20:38.000,96,11092514,13285,0,1712316037,12992.112554319996,157.19059374000062,53427.99605064 2024-04-05,11:20:39.000,96,11092461,13245,0,1712316038,12992.031718599996,157.12010243999976,53428.00303776 2024-04-05,11:20:40.000,96,11092480,13085,0,1712316039,12992.01824597999,157.1623972200032,53428.01002488001 2024-04-05,11:20:41.000,96,11092468,13605,0,1712316040,12992.112554319996,157.18354461000126,53428.02399912 2024-04-05,11:20:42.000,96,11092516,13325,0,1712316041,12992.173181109996,157.28223242999957,53428.03098624001 2024-04-05,11:20:43.000,96,11092453,13125,0,1712316042,12992.179917419991,157.43026416000066,53428.05893472001 2024-04-05,11:20:44.000,96,11092485,13125,0,1712316043,12992.227071590001,157.55714850000368,53428.00303776 2024-04-05,11:20:45.000,96,11092475,13045,0,1712316044,12992.240544209992,157.68403283999942,53428.01002488001 2024-04-05,11:20:46.000,96,11092470,13245,0,1712316045,12992.233807899996,157.74747501000093,53428.02399912 2024-04-05,11:20:47.000,96,11092477,13365,0,1712316046,12992.260753139992,157.70518023000477,53427.989063520006 2024-04-05,11:20:48.000,96,11092486,13485,0,1712316047,12992.334852549997,157.6346889300039,53428.02399912 2024-04-05,11:20:49.000,96,11092488,12965,0,1712316048,12992.415688269997,157.64173806000326,53428.00303776 2024-04-05,11:20:50.000,96,11092469,13085,0,1712316049,12992.496523989998,157.76157326999964,53428.01002488001 2024-04-05,11:20:51.000,96,11092447,13125,0,1712316050,12992.570623399988,157.8320645700005,53428.02399912 2024-04-05,11:20:52.000,96,11092502,13165,0,1712316051,12992.637986499998,157.9800963000016,53427.968102160004 2024-04-05,11:20:53.000,96,11092424,13165,0,1712316052,12992.678404359998,158.07173499000055,53428.0519476 2024-04-05,11:20:54.000,96,11092441,13405,0,1712316053,12992.631250189988,158.21976672000164,53428.00303776 2024-04-05,11:20:55.000,96,11092397,13125,0,1712316054,12992.550414470003,158.29730715000187,53428.01002488001 2024-04-05,11:20:56.000,96,11092474,13005,0,1712316055,12992.449369820002,158.4735354000004,53428.02399912 2024-04-05,11:20:57.000,96,11092454,13125,0,1712316056,12992.328116240002,158.62861626000085,53428.01002488001 2024-04-05,11:20:58.000,96,11092464,13045,0,1712316057,12992.159708489991,158.60041974000342,53428.00303776 2024-04-05,11:20:59.000,96,11092456,12965,0,1712316058,12992.03845490999,158.5863214800047,53427.989063520006 2024-04-05,11:21:00.000,96,11092440,13325,0,1712316059,12991.991300739995,158.46648627000104,53427.89823096 2024-04-05,11:21:01.000,96,11092464,12965,0,1712316060,12991.97782811999,158.38189671000146,53427.89823096 2024-04-05,11:21:02.000,96,11092431,13165,0,1712316061,12991.971091809995,158.34665106000466,53427.89124384001 2024-04-05,11:21:03.000,96,11092458,13285,0,1712316062,12991.910465019995,158.2902580200025,53427.85630824 2024-04-05,11:21:04.000,96,11092419,13485,0,1712316063,12991.86331085,158.2902580200025,53427.821372640006 2024-04-05,11:21:05.000,96,11092442,13365,0,1712316064,12991.79594774999,158.31845453999995,53427.82835976 2024-04-05,11:21:06.000,96,11092441,13325,0,1712316065,12991.728584649994,158.3255036699993,53427.71656584 2024-04-05,11:21:07.000,96,11092436,13205,0,1712316066,12991.71511202999,158.3255036699993,53427.7375272 2024-04-05,11:21:08.000,96,11092438,13245,0,1712316067,12991.627539999994,158.33960192999803,53427.69560448001 2024-04-05,11:21:09.000,96,11092451,13605,0,1712316068,12991.499550109998,158.26911063000443,53427.702591600006 2024-04-05,11:21:10.000,96,11092466,13405,0,1712316069,12991.418714389998,158.21271759000228,53427.702591600006 2024-04-05,11:21:11.000,96,11092463,13125,0,1712316070,12991.290724500002,158.0787841199999,53427.66066888 2024-04-05,11:21:12.000,96,11092443,13245,0,1712316071,12991.129053060002,158.00829281999904,53427.63970752 2024-04-05,11:21:13.000,96,11092419,13245,0,1712316072,12991.048217340001,157.87435935000394,53427.61175904 2024-04-05,11:21:14.000,96,11092445,13365,0,1712316073,12990.974117929996,157.77567152999836,53427.60477192001 2024-04-05,11:21:15.000,96,11092434,13285,0,1712316074,12990.90675483,157.6699345800007,53427.59079768 2024-04-05,11:21:16.000,96,11092451,13325,0,1712316075,12990.86633697,157.53600110999832,53427.583810560005 2024-04-05,11:21:17.000,96,11092454,13285,0,1712316076,12990.84612804,157.45141154999874,53427.583810560005 2024-04-05,11:21:18.000,96,11092513,12885,0,1712316077,12990.893282209996,157.41616590000194,53427.5977848 2024-04-05,11:21:19.000,96,11092464,13325,0,1712316078,12990.933700069996,157.31042895000428,53427.632720400004 2024-04-05,11:21:20.000,96,11092460,13165,0,1712316079,12990.974117929996,157.28223242999957,53427.61175904 2024-04-05,11:21:21.000,96,11092400,12765,0,1712316080,12991.068426270002,157.2258393900047,53427.62573328001 2024-04-05,11:21:22.000,96,11092472,13005,0,1712316081,12991.135789369997,157.19764286999998,53427.60477192001 2024-04-05,11:21:23.000,96,11092440,13365,0,1712316082,12991.290724500002,157.29633068999829,53427.66066888 2024-04-05,11:21:24.000,96,11092481,13365,0,1712316083,12991.465868559993,157.43731329000002,53427.632720400004 2024-04-05,11:21:25.000,96,11092464,13405,0,1712316084,12991.506286419994,157.5219028499996,53427.632720400004 2024-04-05,11:21:26.000,96,11092462,13485,0,1712316085,12991.486077489993,157.6205906699979,53427.5977848 2024-04-05,11:21:27.000,96,11092463,13125,0,1712316086,12991.486077489993,157.7192784900035,53427.681630240004 2024-04-05,11:21:28.000,96,11092449,13205,0,1712316087,12991.378296529998,157.76157326999964,53427.62573328001 2024-04-05,11:21:29.000,96,11092465,13325,0,1712316088,12991.310933430002,157.74747501000093,53427.632720400004 2024-04-05,11:21:30.000,96,11092439,13125,0,1712316089,12991.257042949997,157.70518023000477,53427.55586208001 2024-04-05,11:21:31.000,96,11092454,13085,0,1712316090,12991.182943539992,157.6346889300039,53427.5628492 2024-04-05,11:21:32.000,96,11092453,12685,0,1712316091,12991.054953649997,157.53600110999832,53427.49996512 2024-04-05,11:21:33.000,96,11092500,12765,0,1712316092,12991.007799480001,157.4232150300013,53427.52092648 2024-04-05,11:21:34.000,96,11092475,13245,0,1712316093,12990.960645309991,157.31747808000364,53427.50695224001 2024-04-05,11:21:35.000,96,11092477,13205,0,1712316094,12990.900018519991,157.21879025999806,53427.50695224001 2024-04-05,11:21:36.000,96,11092448,13285,0,1712316095,12990.859600659991,157.14829896000447,53427.43708104001 2024-04-05,11:21:37.000,96,11092504,13125,0,1712316096,12990.994326859996,157.1271515699991,53427.4231068 2024-04-05,11:21:38.000,96,11092447,12965,0,1712316097,12991.102107819992,157.2258393900047,53427.38118408 2024-04-05,11:21:39.000,96,11092462,13045,0,1712316098,12991.243570329993,157.40206764000322,53427.33926136001 2024-04-05,11:21:40.000,96,11092498,12525,0,1712316099,12991.432187009988,157.62763980000454,53427.30432576 2024-04-05,11:21:41.000,96,11092486,12805,0,1712316100,12991.61406737999,157.90960500000074,53427.27637728 2024-04-05,11:21:42.000,96,11092493,13005,0,1712316101,12991.78247513,158.24091410999972,53427.2833644 2024-04-05,11:21:43.000,96,11092481,13285,0,1712316102,12991.7622662,158.50878105000447,53427.26939016001 2024-04-05,11:21:44.000,96,11092510,13365,0,1712316103,12991.65448523999,158.69205843000236,53427.26939016001 2024-04-05,11:21:45.000,96,11092462,13405,0,1712316104,12991.506286419994,158.8330410300041,53427.18554472 2024-04-05,11:21:46.000,96,11092467,13325,0,1712316105,12991.317669739998,158.87533581000025,53427.10169928001 2024-04-05,11:21:47.000,96,11092483,13245,0,1712316106,12991.263779259993,158.91058146000432,53427.10169928001 2024-04-05,11:21:48.000,96,11092491,13085,0,1712316107,12991.176207229997,158.97402362999856,53427.010866720004 2024-04-05,11:21:49.000,96,11092456,13245,0,1712316108,12991.102107819992,158.98812189000455,53426.961956880004 2024-04-05,11:21:50.000,96,11092468,13085,0,1712316109,12991.061689959992,159.00222015000327,53426.97593112001 2024-04-05,11:21:51.000,96,11092506,13245,0,1712316110,12990.987590550001,158.8823849399996,53426.92003416 2024-04-05,11:21:52.000,96,11092455,13325,0,1712316111,12990.953908999996,158.80484450999938,53426.843175840004 2024-04-05,11:21:53.000,96,11092451,13445,0,1712316112,12990.980854239991,158.67796017000364,53426.80125312 2024-04-05,11:21:54.000,96,11092495,13125,0,1712316113,12990.947172690001,158.57927234999806,53426.71042056 2024-04-05,11:21:55.000,96,11092436,13285,0,1712316114,12990.859600659991,158.5369775700019,53426.71042056 2024-04-05,11:21:56.000,96,11092506,13485,0,1712316115,12990.74508339,158.49468278999848,53426.66151072 2024-04-05,11:21:57.000,96,11092494,13085,0,1712316116,12990.65751135999,158.49468278999848,53426.61958800001 2024-04-05,11:21:58.000,96,11092447,13285,0,1712316117,12990.54299409,158.45238801000232,53426.56369104 2024-04-05,11:21:59.000,96,11092463,13365,0,1712316118,12990.441949439999,158.46648627000104,53426.5846524 2024-04-05,11:22:00.000,96,11092476,12925,0,1712316119,12990.45542205999,158.56517408999935,53426.49381984 2024-04-05,11:22:01.000,96,11092462,13565,0,1712316120,12990.448685749994,158.60041974000342,53426.479845600006 2024-04-05,11:22:02.000,96,11092499,13205,0,1712316121,12990.367850029994,158.67091104000428,53426.46587136 2024-04-05,11:22:03.000,96,11092469,13285,0,1712316122,12990.307223239994,158.79074625000067,53426.38901304 2024-04-05,11:22:04.000,96,11092449,13285,0,1712316123,12990.287014309994,158.87533581000025,53426.32612896 2024-04-05,11:22:05.000,96,11092475,13085,0,1712316124,12990.199442279998,158.84009016000346,53426.27721912 2024-04-05,11:22:06.000,96,11092462,12885,0,1712316125,12990.125342869993,158.77664799000195,53426.23529640001 2024-04-05,11:22:07.000,96,11092498,13325,0,1712316126,12989.990616670002,158.685009300003,53426.17939944 2024-04-05,11:22:08.000,96,11092443,13325,0,1712316127,12989.835681539997,158.55107583000063,53426.16542520001 2024-04-05,11:22:09.000,96,11092454,13285,0,1712316128,12989.66727379,158.43124062000425,53426.13747672001 2024-04-05,11:22:10.000,96,11092454,13485,0,1712316129,12989.52581128,158.3255036699993,53426.06760552001 2024-04-05,11:22:11.000,96,11092449,13125,0,1712316130,12989.411294009995,158.25501236999844,53426.05363128 2024-04-05,11:22:12.000,96,11092468,13205,0,1712316131,12989.370876149995,158.1633736799995,53425.9907472 2024-04-05,11:22:13.000,96,11092458,12965,0,1712316132,12989.34393091,158.0646858600012,53425.94183736 2024-04-05,11:22:14.000,96,11092395,13285,0,1712316133,12989.29677673999,158.00829281999904,53425.89292752 2024-04-05,11:22:15.000,96,11092443,13445,0,1712316134,12989.249622569994,157.93780151999817,53425.85100480001 2024-04-05,11:22:16.000,96,11092442,12965,0,1712316135,12989.148577919994,157.95189978000417,53425.76017224001 2024-04-05,11:22:17.000,96,11092432,12845,0,1712316136,12988.966697549993,157.95189978000417,53425.71126240001 2024-04-05,11:22:18.000,96,11092471,13205,0,1712316137,12988.724190389992,157.95894891000353,53425.68331392001 2024-04-05,11:22:19.000,96,11092433,13045,0,1712316138,12988.42779275,157.9166541300001,53425.61344272001 2024-04-05,11:22:20.000,96,11092433,12925,0,1712316139,12988.04382308,157.9166541300001,53425.58549424 2024-04-05,11:22:21.000,96,11092456,12845,0,1712316140,12987.700271269998,157.89550674000202,53425.501648800004 2024-04-05,11:22:22.000,96,11092471,13405,0,1712316141,12987.329774220001,157.78976979000436,53425.44575184001 2024-04-05,11:22:23.000,96,11092469,13125,0,1712316142,12987.013167649995,157.68403283999942,53425.42479048001 2024-04-05,11:22:24.000,96,11092441,13005,0,1712316143,12986.770660489994,157.6346889300039,53425.39684200001 2024-04-05,11:22:25.000,96,11092431,12885,0,1712316144,12986.541625949998,157.57829589000175,53425.306009440006 2024-04-05,11:22:26.000,96,11092451,13165,0,1712316145,12986.332800340002,157.47960807000345,53425.27107384 2024-04-05,11:22:27.000,96,11092462,13005,0,1712316146,12986.103765799991,157.44436241999938,53425.20818976001 2024-04-05,11:22:28.000,96,11092449,13325,0,1712316147,12985.92862174,157.41616590000194,53425.18024128001 2024-04-05,11:22:29.000,96,11092435,13005,0,1712316148,12985.7669503,157.24698678000277,53425.12434432 2024-04-05,11:22:30.000,96,11092457,13045,0,1712316149,12985.74000505999,157.15534809000383,53425.11037008001 2024-04-05,11:22:31.000,96,11092442,13045,0,1712316150,12985.80063184999,157.13420069999847,53425.07543448 2024-04-05,11:22:32.000,96,11092447,12805,0,1712316151,12985.90841281,157.1623972200032,53425.019537520006 2024-04-05,11:22:33.000,96,11092460,13085,0,1712316152,12986.016193769996,157.15534809000383,53425.02652464 2024-04-05,11:22:34.000,96,11092449,13045,0,1712316153,12986.002721149991,157.13420069999847,53425.00556328 2024-04-05,11:22:35.000,96,11092433,13085,0,1712316154,12986.043139009991,157.0143654900021,53424.99158904001 2024-04-05,11:22:36.000,96,11092426,12925,0,1712316155,12986.150919970001,156.93682506000187,53425.00556328 2024-04-05,11:22:37.000,96,11092435,13565,0,1712316156,12986.319327719997,156.97207070999866,53425.01255040001 2024-04-05,11:22:38.000,96,11092494,13365,0,1712316157,12986.602252739998,157.07075853000424,53425.068447360005 2024-04-05,11:22:39.000,96,11092468,13165,0,1712316158,12986.81781465999,157.19059374000062,53425.10338296 2024-04-05,11:22:40.000,96,11092457,12845,0,1712316159,12986.96601348,157.33862547000172,53425.10338296 2024-04-05,11:22:41.000,96,11092434,12805,0,1712316160,12987.14789385,157.44436241999938,53425.14530568 2024-04-05,11:22:42.000,96,11092419,12685,0,1712316161,12987.255674809996,157.52895197999896,53425.20120264 2024-04-05,11:22:43.000,96,11092444,12765,0,1712316162,12987.309565290001,157.5853450200011,53425.22915112001 2024-04-05,11:22:44.000,96,11092444,13125,0,1712316163,12987.444291489992,157.66288545000134,53425.29902232001 2024-04-05,11:22:45.000,96,11092409,13005,0,1712316164,12987.471236730002,157.68403283999942,53425.34793216001 2024-04-05,11:22:46.000,96,11092427,13485,0,1712316165,12987.498181969997,157.69108196999878,53425.41081624 2024-04-05,11:22:47.000,96,11092425,13525,0,1712316166,12987.484709349992,157.7192784900035,53425.452738960004 2024-04-05,11:22:48.000,96,11092430,13005,0,1712316167,12987.457764109997,157.66288545000134,53425.56453288001 2024-04-05,11:22:49.000,96,11092432,13005,0,1712316168,12987.417346249997,157.6205906699979,53425.56453288001 2024-04-05,11:22:50.000,96,11092490,13125,0,1712316169,12987.464500419992,157.52895197999896,53425.63440408001 2024-04-05,11:22:51.000,96,11092425,12445,0,1712316170,12987.477973039997,157.41616590000194,53425.68331392001 2024-04-05,11:22:52.000,96,11092410,13205,0,1712316171,12987.471236730002,157.31747808000364,53425.68331392001 2024-04-05,11:22:53.000,96,11092454,13005,0,1712316172,12987.511654590002,157.26813417000085,53425.72523664 2024-04-05,11:22:54.000,96,11092399,13445,0,1712316173,12987.579017689997,157.29633068999829,53425.71824952 2024-04-05,11:22:55.000,96,11092440,12925,0,1712316174,12987.733952819988,157.43026416000066,53425.75318512 2024-04-05,11:22:56.000,96,11092455,13365,0,1712316175,12987.754161749988,157.59239415000047,53425.809082080006 2024-04-05,11:22:57.000,96,11092423,12925,0,1712316176,12987.686798649993,157.7333767500022,53425.76017224001 2024-04-05,11:22:58.000,96,11092402,13125,0,1712316177,12987.572281380002,157.78272065999772,53425.73222376001 2024-04-05,11:22:59.000,96,11092393,13005,0,1712316178,12987.464500419992,157.74747501000093,53425.76715936 2024-04-05,11:23:00.000,96,11092459,13125,0,1712316179,12987.316301599996,157.68403283999942,53425.76017224001 2024-04-05,11:23:01.000,96,11092470,12925,0,1712316180,12987.195048019996,157.66288545000134,53425.77414648 2024-04-05,11:23:02.000,96,11092414,13445,0,1712316181,12987.16810278,157.6699345800007,53425.80209496001 2024-04-05,11:23:03.000,96,11092446,13365,0,1712316182,12987.14789385,157.66288545000134,53425.739210880005 2024-04-05,11:23:04.000,96,11092450,13125,0,1712316183,12987.174839089996,157.68403283999942,53425.78113360001 2024-04-05,11:23:05.000,96,11092458,12925,0,1712316184,12987.221993259991,157.6346889300039,53425.788120720004 2024-04-05,11:23:06.000,96,11092419,13525,0,1712316185,12987.235465879996,157.71222936000413,53425.788120720004 2024-04-05,11:23:07.000,96,11092435,13205,0,1712316186,12987.255674809996,157.7333767500022,53425.78113360001 2024-04-05,11:23:08.000,96,11092441,13125,0,1712316187,12987.16810278,157.80386805000308,53425.76715936 2024-04-05,11:23:09.000,96,11092404,13085,0,1712316188,12987.12094860999,157.78976979000436,53425.76017224001 2024-04-05,11:23:10.000,96,11092445,13165,0,1712316189,12987.08053074999,157.80386805000308,53425.76017224001 2024-04-05,11:23:11.000,96,11092439,12925,0,1712316190,12987.10747599,157.78976979000436,53425.669339680004 2024-04-05,11:23:12.000,96,11092416,12765,0,1712316191,12987.14789385,157.78272065999772,53425.70427528 2024-04-05,11:23:13.000,96,11092483,13005,0,1712316192,12987.302828979991,157.81091718000243,53425.71126240001 2024-04-05,11:23:14.000,96,11092437,13045,0,1712316193,12987.498181969997,157.89550674000202,53425.69728816 2024-04-05,11:23:15.000,96,11092502,13205,0,1712316194,12987.653117100002,157.98714543000096,53425.690301040006 2024-04-05,11:23:16.000,96,11092528,12805,0,1712316195,12987.754161749988,158.05763673000183,53425.68331392001 2024-04-05,11:23:17.000,96,11092480,13165,0,1712316196,12987.848470089993,158.1281280300027,53425.739210880005 2024-04-05,11:23:18.000,96,11092475,13285,0,1712316197,12987.861942709998,158.1633736799995,53425.83004344001 2024-04-05,11:23:19.000,96,11092443,13245,0,1712316198,12987.841733779998,158.15632455000014,53425.85100480001 2024-04-05,11:23:20.000,96,11092485,13045,0,1712316199,12987.801315919998,158.17042280999885,53425.83004344001 2024-04-05,11:23:21.000,96,11092450,13245,0,1712316200,12987.794579609988,158.0787841199999,53425.86497904 2024-04-05,11:23:22.000,96,11092486,12885,0,1712316201,12987.774370679988,158.00829281999904,53425.86497904 2024-04-05,11:23:23.000,96,11092487,13325,0,1712316202,12987.808052229993,157.97304717000225,53425.87196616 2024-04-05,11:23:24.000,96,11092511,12925,0,1712316203,12987.774370679988,157.9166541300001,53425.84401768 2024-04-05,11:23:25.000,96,11092466,13165,0,1712316204,12987.781106989998,157.92370325999946,53425.89991464001 2024-04-05,11:23:26.000,96,11092483,12925,0,1712316205,12987.693534960003,157.89550674000202,53425.87196616 2024-04-05,11:23:27.000,96,11092477,13085,0,1712316206,12987.686798649993,157.88845761000266,53425.89292752 2024-04-05,11:23:28.000,96,11092497,13165,0,1712316207,12987.585753999992,157.8320645700005,53425.8859404 2024-04-05,11:23:29.000,96,11092476,12925,0,1712316208,12987.552072450002,157.8532119599986,53425.87895328001 2024-04-05,11:23:30.000,96,11092449,13205,0,1712316209,12987.511654590002,157.79681892000372,53425.93485024 2024-04-05,11:23:31.000,96,11092479,13085,0,1712316210,12987.498181969997,157.79681892000372,53425.87895328001 2024-04-05,11:23:32.000,96,11092496,13365,0,1712316211,12987.579017689997,157.82501544000115,53425.920876 2024-04-05,11:23:33.000,96,11092517,12925,0,1712316212,12987.700271269998,157.8814084800033,53425.8859404 2024-04-05,11:23:34.000,96,11092486,13285,0,1712316213,12987.848470089993,158.0153419499984,53425.94882448001 2024-04-05,11:23:35.000,96,11092506,13005,0,1712316214,12987.882151639998,158.10698064000462,53425.86497904 2024-04-05,11:23:36.000,96,11092483,13245,0,1712316215,12987.868679019994,158.25501236999844,53425.906901760005 2024-04-05,11:23:37.000,96,11092496,13125,0,1712316216,12987.828261159993,158.31845453999995,53425.8859404 2024-04-05,11:23:38.000,96,11092482,12765,0,1712316217,12987.767634369993,158.36779845000274,53425.87196616 2024-04-05,11:23:39.000,96,11092444,13285,0,1712316218,12987.713743889988,158.4382897500036,53425.87895328001 2024-04-05,11:23:40.000,96,11092417,13005,0,1712316219,12987.720480199998,158.46648627000104,53425.86497904 2024-04-05,11:23:41.000,96,11092447,13405,0,1712316220,12987.740689129998,158.4382897500036,53425.837030560004 2024-04-05,11:23:42.000,96,11092417,13125,0,1712316221,12987.760898059998,158.4382897500036,53425.84401768 2024-04-05,11:23:43.000,96,11092441,12925,0,1712316222,12987.767634369993,158.41714235999825,53425.809082080006 2024-04-05,11:23:44.000,96,11092481,13085,0,1712316223,12987.774370679988,158.46648627000104,53425.83004344001 2024-04-05,11:23:45.000,96,11092458,13365,0,1712316224,12987.747425439993,158.45238801000232,53425.857991920006 2024-04-05,11:23:46.000,96,11092441,13285,0,1712316225,12987.767634369993,158.4100932299989,53425.82305632 2024-04-05,11:23:47.000,96,11092461,12885,0,1712316226,12987.801315919998,158.38189671000146,53425.78113360001 2024-04-05,11:23:48.000,96,11092474,13605,0,1712316227,12987.902360569999,158.35370019000402,53425.809082080006 2024-04-05,11:23:49.000,96,11092437,13325,0,1712316228,12987.969723669994,158.3748475800021,53425.8160692 2024-04-05,11:23:50.000,96,11092496,12845,0,1712316229,12988.04382308,158.36074932000338,53425.837030560004 2024-04-05,11:23:51.000,96,11092452,13605,0,1712316230,12988.07750462999,158.34665106000466,53425.82305632 2024-04-05,11:23:52.000,96,11092481,13605,0,1712316231,12988.11792248999,158.35370019000402,53425.89292752 2024-04-05,11:23:53.000,96,11092436,13085,0,1712316232,12988.10444987,158.3255036699993,53425.84401768 2024-04-05,11:23:54.000,96,11092458,13085,0,1712316233,12988.03708676999,158.30435628000123,53425.84401768 2024-04-05,11:23:55.000,96,11092452,13445,0,1712316234,12988.03708676999,158.2620614999978,53425.906901760005 2024-04-05,11:23:56.000,96,11092474,13245,0,1712316235,12988.090977249994,158.28320889000315,53425.920876 2024-04-05,11:23:57.000,96,11092486,13205,0,1712316236,12988.111186179995,158.33255279999867,53425.906901760005 2024-04-05,11:23:58.000,96,11092494,13085,0,1712316237,12988.19875820999,158.3748475800021,53425.85100480001 2024-04-05,11:23:59.000,96,11092400,13445,0,1712316238,12988.29980285999,158.34665106000466,53425.86497904 2024-04-05,11:24:00.000,96,11092458,13245,0,1712316239,12988.353693339996,158.30435628000123,53425.89292752 2024-04-05,11:24:01.000,96,11092416,13165,0,1712316240,12988.44800168,158.2761597600038,53425.94183736 2024-04-05,11:24:02.000,96,11092506,13285,0,1712316241,12988.522101089991,158.25501236999844,53425.920876 2024-04-05,11:24:03.000,96,11092489,13325,0,1712316242,12988.575991569996,158.2620614999978,53425.96978584001 2024-04-05,11:24:04.000,96,11092436,13205,0,1712316243,12988.589464190001,158.20566846000293,53425.99773432001 2024-04-05,11:24:05.000,96,11092449,13445,0,1712316244,12988.515364779996,158.1915702000042,53426.04664416001 2024-04-05,11:24:06.000,96,11092428,13245,0,1712316245,12988.40758382,158.099931509998,53426.04664416001 2024-04-05,11:24:07.000,96,11092461,12965,0,1712316246,12988.30653917,158.0435384700031,53425.99773432001 2024-04-05,11:24:08.000,96,11092436,13165,0,1712316247,12988.26612131,158.05058760000247,53426.025682800006 2024-04-05,11:24:09.000,96,11092398,13245,0,1712316248,12988.27959392999,158.0153419499984,53425.96978584001 2024-04-05,11:24:10.000,96,11092431,13365,0,1712316249,12988.27959392999,158.07173499000055,53425.99773432001 2024-04-05,11:24:11.000,96,11092461,13285,0,1712316250,12988.34022071999,158.14222629000142,53426.074592640005 2024-04-05,11:24:12.000,96,11092435,12925,0,1712316251,12988.434529059996,158.28320889000315,53426.01170856 2024-04-05,11:24:13.000,96,11092481,12845,0,1712316252,12988.495155849996,158.36074932000338,53425.98376008 2024-04-05,11:24:14.000,96,11092487,13125,0,1712316253,12988.569255260001,158.49468278999848,53426.01170856 2024-04-05,11:24:15.000,96,11092407,12805,0,1712316254,12988.562518949991,158.59337061000406,53426.025682800006 2024-04-05,11:24:16.000,96,11092434,13125,0,1712316255,12988.495155849996,158.685009300003,53425.98376008 2024-04-05,11:24:17.000,96,11092456,13165,0,1712316256,12988.40084750999,158.75550060000387,53426.004721440004 2024-04-05,11:24:18.000,96,11092425,12965,0,1712316257,12988.25938499999,158.75550060000387,53425.96978584001 2024-04-05,11:24:19.000,96,11092451,12725,0,1712316258,12988.050559389994,158.72730407999916,53425.92786312001 2024-04-05,11:24:20.000,96,11092435,12925,0,1712316259,12987.915833189989,158.60746887000278,53425.906901760005 2024-04-05,11:24:21.000,96,11092417,13365,0,1712316260,12987.754161749988,158.55107583000063,53425.857991920006 2024-04-05,11:24:22.000,96,11092429,13005,0,1712316261,12987.646380789993,158.55107583000063,53425.80209496001 2024-04-05,11:24:23.000,96,11092480,12885,0,1712316262,12987.538599829997,158.48058452999976,53425.79510784 2024-04-05,11:24:24.000,96,11092469,13005,0,1712316263,12987.390401010001,158.4382897500036,53425.73222376001 2024-04-05,11:24:25.000,96,11092478,13205,0,1712316264,12987.289356360001,158.39599497000017,53425.6763268 2024-04-05,11:24:26.000,96,11092449,13125,0,1712316265,12987.22872957,158.41714235999825,53425.59248136001 2024-04-05,11:24:27.000,96,11092459,12885,0,1712316266,12987.134421229995,158.44533888000296,53425.501648800004 2024-04-05,11:24:28.000,96,11092420,12965,0,1712316267,12987.06705813,158.45943714000168,53425.38985488 2024-04-05,11:24:29.000,96,11092503,13365,0,1712316268,12987.06705813,158.4100932299989,53425.34793216001 2024-04-05,11:24:30.000,96,11092470,13125,0,1712316269,12987.114212299995,158.36074932000338,53425.3619064 2024-04-05,11:24:31.000,96,11092452,13205,0,1712316270,12987.201784329991,158.38894584000082,53425.21517688 2024-04-05,11:24:32.000,96,11092443,12965,0,1712316271,12987.403873629992,158.4241914900049,53425.15927992001 2024-04-05,11:24:33.000,96,11092481,13445,0,1712316272,12987.572281380002,158.4735354000004,53425.14530568 2024-04-05,11:24:34.000,96,11092483,12965,0,1712316273,12987.733952819988,158.57927234999806,53425.13133144001 2024-04-05,11:24:35.000,96,11092471,13085,0,1712316274,12987.834997469989,158.75550060000387,53425.05447312 2024-04-05,11:24:36.000,96,11092453,13325,0,1712316275,12987.922569499999,158.89648319999833,53425.00556328 2024-04-05,11:24:37.000,96,11092447,13285,0,1712316276,12987.949514739994,159.12205535999965,53424.99158904001 2024-04-05,11:24:38.000,96,11092476,12965,0,1712316277,12987.915833189989,159.3264801300029,53424.970627680006 2024-04-05,11:24:39.000,96,11092425,13445,0,1712316278,12987.848470089993,159.51680664000014,53424.92171784001 2024-04-05,11:24:40.000,96,11092447,13125,0,1712316279,12987.808052229993,159.72828054000274,53424.81691104 2024-04-05,11:24:41.000,96,11092458,13245,0,1712316280,12987.713743889988,159.8833614000032,53424.733065600005 2024-04-05,11:24:42.000,96,11092446,13365,0,1712316281,12987.659853409998,160.05958965000173,53424.663194400004 2024-04-05,11:24:43.000,96,11092463,12925,0,1712316282,12987.612699240002,160.1794248599981,53424.62825880001 2024-04-05,11:24:44.000,96,11092495,13245,0,1712316283,12987.444291489992,160.24991615999897,53424.565374720005 2024-04-05,11:24:45.000,96,11092431,13405,0,1712316284,12987.2489385,160.1653265999994,53424.43960656001 2024-04-05,11:24:46.000,96,11092416,13325,0,1712316285,12987.10747599,160.06663878000109,53424.41864520001 2024-04-05,11:24:47.000,96,11092462,13085,0,1712316286,12986.97948609999,159.87631227000384,53424.30685128 2024-04-05,11:24:48.000,96,11092461,12965,0,1712316287,12986.932331929995,159.6225435899978,53424.28588992 2024-04-05,11:24:49.000,96,11092460,13245,0,1712316288,12986.912122999995,159.44631533999927,53424.23698008 2024-04-05,11:24:50.000,96,11092467,13245,0,1712316289,12986.97948609999,159.31943100000353,53424.07627632 2024-04-05,11:24:51.000,96,11092401,13125,0,1712316290,12987.04011288999,159.1784484000018,53424.12518616001 2024-04-05,11:24:52.000,96,11092481,13325,0,1712316291,12987.10073967999,159.04451492999942,53424.013392240005 2024-04-05,11:24:53.000,96,11092431,12925,0,1712316292,12987.16810278,158.91763059000368,53423.97845664 2024-04-05,11:24:54.000,96,11092465,13405,0,1712316293,12987.242202189991,158.8330410300041,53423.97845664 2024-04-05,11:24:55.000,96,11092460,13285,0,1712316294,12987.316301599996,158.71320582000044,53423.90159832 2024-04-05,11:24:56.000,96,11092451,12965,0,1712316295,12987.349983150001,158.64976364999893,53423.9295468 2024-04-05,11:24:57.000,96,11092474,13045,0,1712316296,12987.424082559992,158.5722232199987,53423.87364984 2024-04-05,11:24:58.000,96,11092453,13045,0,1712316297,12987.498181969997,158.46648627000104,53423.92255968 2024-04-05,11:24:59.000,96,11092480,13365,0,1712316298,12987.504918279992,158.33960192999803,53423.92255968 2024-04-05,11:25:00.000,96,11092454,13205,0,1712316299,12987.518390899997,158.1915702000042,53423.943521040004 2024-04-05,11:25:01.000,96,11092464,13005,0,1712316300,12987.552072450002,158.02239107999776,53423.95749528001 2024-04-05,11:25:02.000,96,11092455,13005,0,1712316301,12987.558808759997,157.90960500000074,53423.95749528001 2024-04-05,11:25:03.000,96,11092486,13365,0,1712316302,12987.572281380002,157.82501544000115,53423.964482400006 2024-04-05,11:25:04.000,96,11092502,13125,0,1712316303,12987.612699240002,157.75452414000029,53423.992430880004 2024-04-05,11:25:05.000,96,11092475,13445,0,1712316304,12987.632908170002,157.70518023000477,53424.00640512001 2024-04-05,11:25:06.000,96,11092448,13165,0,1712316305,12987.666589719993,157.64878719000262,53424.00640512001 2024-04-05,11:25:07.000,96,11092490,13125,0,1712316306,12987.693534960003,157.59944327999983,53424.1391604 2024-04-05,11:25:08.000,96,11092465,13325,0,1712316307,12987.680062339998,157.55009937000432,53424.14614752 2024-04-05,11:25:09.000,96,11092401,13285,0,1712316308,12987.612699240002,157.5078045900009,53424.17409600001 2024-04-05,11:25:10.000,96,11092444,13005,0,1712316309,12987.498181969997,157.46550981000473,53424.181083120005 2024-04-05,11:25:11.000,96,11092471,13165,0,1712316310,12987.417346249997,157.4232150300013,53424.25095432001 2024-04-05,11:25:12.000,96,11092423,12925,0,1712316311,12987.296092669996,157.3879693800045,53424.29287704001 2024-04-05,11:25:13.000,96,11092438,13325,0,1712316312,12987.22872957,157.3738711199985,53424.25794144 2024-04-05,11:25:14.000,96,11092461,13405,0,1712316313,12987.14789385,157.3879693800045,53424.2439672 2024-04-05,11:25:15.000,96,11092462,13165,0,1712316314,12987.12768492,157.45141154999874,53424.3138384 2024-04-05,11:25:16.000,96,11092515,13205,0,1712316315,12987.114212299995,157.59239415000047,53424.299864160006 2024-04-05,11:25:17.000,96,11092454,13005,0,1712316316,12987.10747599,157.77567152999836,53424.36274824 2024-04-05,11:25:18.000,96,11092463,12925,0,1712316317,12987.013167649995,157.90960500000074,53424.35576112 2024-04-05,11:25:19.000,96,11092430,13405,0,1712316318,12986.87844144999,157.95894891000353,53424.35576112 2024-04-05,11:25:20.000,96,11092478,13485,0,1712316319,12986.763924179999,157.9800963000016,53424.36973536001 2024-04-05,11:25:21.000,96,11092442,13365,0,1712316320,12986.669615839994,157.95894891000353,53424.42563232 2024-04-05,11:25:22.000,96,11092452,13205,0,1712316321,12986.635934289989,157.88845761000266,53424.40467096 2024-04-05,11:25:23.000,96,11092439,13285,0,1712316322,12986.649406909994,157.86026108999795,53424.41864520001 2024-04-05,11:25:24.000,96,11092440,13245,0,1712316323,12986.716770009989,157.8532119599986,53424.41864520001 2024-04-05,11:25:25.000,96,11092448,13205,0,1712316324,12986.77739679999,157.9166541300001,53424.41165808 2024-04-05,11:25:26.000,96,11092448,13445,0,1712316325,12986.81781465999,157.98714543000096,53424.39069672001 2024-04-05,11:25:27.000,96,11092440,13445,0,1712316326,12986.87844144999,158.0435384700031,53424.40467096 2024-04-05,11:25:28.000,96,11092489,13085,0,1712316327,12986.932331929995,158.1281280300027,53424.43261944 2024-04-05,11:25:29.000,96,11092410,13405,0,1712316328,12986.94580455,158.2902580200025,53424.48152928 2024-04-05,11:25:30.000,96,11092416,13445,0,1712316329,12986.912122999995,158.39599497000017,53424.48152928 2024-04-05,11:25:31.000,96,11092443,13485,0,1712316330,12986.871705139994,158.46648627000104,53424.467555040006 2024-04-05,11:25:32.000,96,11092430,13325,0,1712316331,12986.871705139994,158.49468278999848,53424.523452 2024-04-05,11:25:33.000,96,11092466,13165,0,1712316332,12986.81781465999,158.48763365999912,53424.516464880006 2024-04-05,11:25:34.000,96,11092411,13245,0,1712316333,12986.8447599,158.56517408999935,53424.53043912 2024-04-05,11:25:35.000,96,11092466,13085,0,1712316334,12986.784133109999,158.70615669000108,53424.5933232 2024-04-05,11:25:36.000,96,11092389,13245,0,1712316335,12986.649406909994,158.9669744999992,53424.55140048 2024-04-05,11:25:37.000,96,11092434,13325,0,1712316336,12986.514680709988,159.22074317999795,53424.516464880006 2024-04-05,11:25:38.000,96,11092416,13125,0,1712316337,12986.272173550002,159.3899223000044,53424.4535808 2024-04-05,11:25:39.000,96,11092458,13165,0,1712316338,12986.103765799991,159.4251679500012,53424.397683840005 2024-04-05,11:25:40.000,96,11092478,13085,0,1712316339,12985.94883067,159.3264801300029,53424.40467096 2024-04-05,11:25:41.000,96,11092440,13365,0,1712316340,12985.84104970999,159.19959578999988,53424.36973536001 2024-04-05,11:25:42.000,96,11092463,13245,0,1712316341,12985.814104469995,159.1150062300003,53424.36973536001 2024-04-05,11:25:43.000,96,11092437,13485,0,1712316342,12985.84778602,159.00926928000263,53424.34178688001 2024-04-05,11:25:44.000,96,11092430,12925,0,1712316343,12985.894940189995,158.97402362999856,53424.25095432001 2024-04-05,11:25:45.000,96,11092474,13245,0,1712316344,12985.92188542999,158.95287624000048,53424.21601872 2024-04-05,11:25:46.000,96,11092464,12965,0,1712316345,12985.98251221999,158.8823849399996,53424.2090316 2024-04-05,11:25:47.000,96,11092448,13245,0,1712316346,12986.076820559996,158.86123755000153,53424.229992960005 2024-04-05,11:25:48.000,96,11092461,12685,0,1712316347,12986.150919970001,158.8823849399996,53424.14614752 2024-04-05,11:25:49.000,96,11092423,12845,0,1712316348,12986.238491999997,158.91058146000432,53424.16710888 2024-04-05,11:25:50.000,96,11092508,12805,0,1712316349,12986.353009270002,159.02336754000135,53424.181083120005 2024-04-05,11:25:51.000,96,11092454,12725,0,1712316350,12986.386690819993,159.0797605800035,53424.19505736 2024-04-05,11:25:52.000,96,11092480,12845,0,1712316351,12986.494471780003,159.15025188000436,53424.18807024 2024-04-05,11:25:53.000,96,11092412,13285,0,1712316352,12986.501208089998,159.19959578999988,53424.2090316 2024-04-05,11:25:54.000,96,11092426,13205,0,1712316353,12986.582043809998,159.25598883000202,53424.229992960005 2024-04-05,11:25:55.000,96,11092470,12965,0,1712316354,12986.642670599998,159.25598883000202,53424.229992960005 2024-04-05,11:25:56.000,96,11092426,13125,0,1712316355,12986.615725359989,159.31943100000353,53424.29287704001 2024-04-05,11:25:57.000,96,11092457,13165,0,1712316356,12986.582043809998,159.26303796000138,53424.278902800004 2024-04-05,11:25:58.000,96,11092476,12965,0,1712316357,12986.467526539993,159.19959578999988,53424.28588992 2024-04-05,11:25:59.000,96,11092455,13325,0,1712316358,12986.292382480002,159.19959578999988,53424.348774000006 2024-04-05,11:26:00.000,96,11092463,13005,0,1712316359,12986.278909859997,159.2277923100046,53424.34178688001 2024-04-05,11:26:01.000,96,11092436,13285,0,1712316360,12986.299118789997,159.29828360999818,53424.34178688001 2024-04-05,11:26:02.000,96,11092440,13525,0,1712316361,12986.251964620002,159.38287316999777,53424.29287704001 2024-04-05,11:26:03.000,96,11092498,13165,0,1712316362,12986.272173550002,159.41106969000248,53424.25095432001 2024-04-05,11:26:04.000,96,11092444,13365,0,1712316363,12986.218283069997,159.36877490999905,53424.36274824 2024-04-05,11:26:05.000,96,11092452,13445,0,1712316364,12986.130711040001,159.26303796000138,53424.278902800004 2024-04-05,11:26:06.000,96,11092444,13365,0,1712316365,12986.016193769996,159.2277923100046,53424.26492856 2024-04-05,11:26:07.000,96,11092474,13285,0,1712316366,12985.955566979996,159.23484144000395,53424.25095432001 2024-04-05,11:26:08.000,96,11092482,13005,0,1712316367,12985.90167649999,159.20664491999923,53424.278902800004 2024-04-05,11:26:09.000,96,11092433,13285,0,1712316368,12985.90167649999,159.2277923100046,53424.19505736 2024-04-05,11:26:10.000,96,11092394,13445,0,1712316369,12985.935358049996,159.24893970000267,53424.22300584001 2024-04-05,11:26:11.000,96,11092465,13525,0,1712316370,12985.90841281,159.30533274000481,53424.181083120005 2024-04-05,11:26:12.000,96,11092516,12805,0,1712316371,12985.94209435999,159.33352926000225,53424.16710888 2024-04-05,11:26:13.000,96,11092451,13365,0,1712316372,12985.92188542999,159.35467665000033,53424.1391604 2024-04-05,11:26:14.000,96,11092444,13165,0,1712316373,12985.98251221999,159.41106969000248,53424.11819904 2024-04-05,11:26:15.000,96,11092496,12805,0,1712316374,12986.022930079991,159.36877490999905,53424.1391604 2024-04-05,11:26:16.000,96,11092478,13085,0,1712316375,12986.117238419996,159.40402056000312,53424.181083120005 2024-04-05,11:26:17.000,96,11092510,13285,0,1712316376,12986.177865209997,159.4251679500012,53424.181083120005 2024-04-05,11:26:18.000,96,11092467,12965,0,1712316377,12986.184601519992,159.49565925000206,53424.2090316 2024-04-05,11:26:19.000,96,11092478,13205,0,1712316378,12986.218283069997,159.5238557699995,53424.20204448001 2024-04-05,11:26:20.000,96,11092478,13085,0,1712316379,12986.184601519992,159.587297940001,53424.20204448001 2024-04-05,11:26:21.000,96,11092502,12965,0,1712316380,12986.097029489996,159.56615055000293,53424.2090316 2024-04-05,11:26:22.000,96,11092469,13285,0,1712316381,12986.04987532,159.5238557699995,53424.22300584001 2024-04-05,11:26:23.000,96,11092476,13205,0,1712316382,12985.9690396,159.38287316999777,53424.26492856 2024-04-05,11:26:24.000,96,11092483,12765,0,1712316383,12985.86125863999,159.33352926000225,53424.25095432001 2024-04-05,11:26:25.000,96,11092493,12965,0,1712316384,12985.793895539995,159.2277923100046,53424.299864160006 2024-04-05,11:26:26.000,96,11092454,12925,0,1712316385,12985.70632351,159.13615361999837,53424.278902800004 2024-04-05,11:26:27.000,96,11092487,13445,0,1712316386,12985.70632351,159.07271145000414,53424.25794144 2024-04-05,11:26:28.000,96,11092490,13325,0,1712316387,12985.64569672,159.08680971000285,53424.299864160006 2024-04-05,11:26:29.000,96,11092504,13445,0,1712316388,12985.68611458,159.15025188000436,53424.26492856 2024-04-05,11:26:30.000,96,11092495,13285,0,1712316389,12985.74000505999,159.24893970000267,53424.33479976 2024-04-05,11:26:31.000,96,11092508,13205,0,1712316390,12985.854522329995,159.3899223000044,53424.30685128 2024-04-05,11:26:32.000,96,11092508,13205,0,1712316391,12985.9690396,159.474511860004,53424.28588992 2024-04-05,11:26:33.000,96,11092463,12925,0,1712316392,12986.070084250001,159.60139619999973,53424.327812640004 2024-04-05,11:26:34.000,96,11092495,13285,0,1712316393,12986.130711040001,159.6718875000006,53424.3138384 2024-04-05,11:26:35.000,96,11092486,12765,0,1712316394,12986.103765799991,159.7705753199989,53424.36973536001 2024-04-05,11:26:36.000,96,11092422,12605,0,1712316395,12986.063347939991,159.8199192300017,53424.35576112 2024-04-05,11:26:37.000,96,11092502,13165,0,1712316396,12986.076820559996,159.91155792000063,53424.39069672001 2024-04-05,11:26:38.000,96,11092438,13205,0,1712316397,12986.117238419996,159.9820492200015,53424.43960656001 2024-04-05,11:26:39.000,96,11092487,12965,0,1712316398,12986.211546760002,160.13713008000195,53424.41165808 2024-04-05,11:26:40.000,96,11092480,12965,0,1712316399,12986.278909859997,160.3274565899992,53424.43960656001 2024-04-05,11:26:41.000,96,11092498,13205,0,1712316400,12986.373218200002,160.4402426700035,53424.43960656001 2024-04-05,11:26:42.000,96,11092471,13085,0,1712316401,12986.447317609993,160.55302875000052,53424.50947776001 2024-04-05,11:26:43.000,96,11092495,12965,0,1712316402,12986.501208089998,160.5741761399986,53424.516464880006 2024-04-05,11:26:44.000,96,11092489,12965,0,1712316403,12986.541625949998,160.5741761399986,53424.57236184 2024-04-05,11:26:45.000,96,11092439,13245,0,1712316404,12986.514680709988,160.55302875000052,53424.57236184 2024-04-05,11:26:46.000,96,11092424,13125,0,1712316405,12986.460790229998,160.56007787999988,53424.62127168 2024-04-05,11:26:47.000,96,11092422,13045,0,1712316406,12986.406899749993,160.5389304900018,53424.614284560004 2024-04-05,11:26:48.000,96,11092441,13045,0,1712316407,12986.278909859997,160.54597962000116,53424.67018152 2024-04-05,11:26:49.000,96,11092455,13445,0,1712316408,12986.157656279996,160.52483223000308,53424.65620728001 2024-04-05,11:26:50.000,96,11092521,13165,0,1712316409,12986.002721149991,160.489586579999,53424.663194400004 2024-04-05,11:26:51.000,96,11092447,13005,0,1712316410,12985.874731259995,160.45434093000222,53424.65620728001 2024-04-05,11:26:52.000,96,11092489,13445,0,1712316411,12985.67937826999,160.4402426700035,53424.67018152 2024-04-05,11:26:53.000,96,11092482,13285,0,1712316412,12985.585069929999,160.36975137000263,53424.67018152 2024-04-05,11:26:54.000,96,11092459,13405,0,1712316413,12985.470552659994,160.32040745999984,53424.614284560004 2024-04-05,11:26:55.000,96,11092446,13045,0,1712316414,12985.450343729994,160.23581790000026,53424.64223304 2024-04-05,11:26:56.000,96,11092449,13125,0,1712316415,12985.329090149993,160.09483529999852,53424.58633608001 2024-04-05,11:26:57.000,96,11092491,13165,0,1712316416,12985.295408599988,160.0807370399998,53424.57934896 2024-04-05,11:26:58.000,96,11092477,13325,0,1712316417,12985.254990740003,160.05958965000173,53424.635245920006 2024-04-05,11:26:59.000,96,11092435,13445,0,1712316418,12985.248254429993,160.07368791000044,53424.57934896 2024-04-05,11:27:00.000,96,11092409,12925,0,1712316419,12985.221309189998,160.13713008000195,53424.53043912 2024-04-05,11:27:01.000,96,11092421,13205,0,1712316420,12985.194363950002,160.20057225000346,53424.58633608001 2024-04-05,11:27:02.000,96,11092423,13565,0,1712316421,12985.201100259997,160.24286702999962,53424.55140048 2024-04-05,11:27:03.000,96,11092472,13245,0,1712316422,12985.201100259997,160.30630920000112,53424.53742624001 2024-04-05,11:27:04.000,96,11092433,12965,0,1712316423,12985.248254429993,160.28516181000305,53424.5933232 2024-04-05,11:27:05.000,96,11092415,13165,0,1712316424,12985.228045499993,160.2640144199977,53424.523452 2024-04-05,11:27:06.000,96,11092449,13125,0,1712316425,12985.113528230002,160.24286702999962,53424.46056792001 2024-04-05,11:27:07.000,96,11092447,13125,0,1712316426,12985.059637749997,160.20057225000346,53424.53742624001 2024-04-05,11:27:08.000,96,11092416,13045,0,1712316427,12984.877757379996,160.06663878000109,53424.47454216 2024-04-05,11:27:09.000,96,11092468,12965,0,1712316428,12984.776712729996,159.97500009000214,53424.48851640001 2024-04-05,11:27:10.000,96,11092436,13285,0,1712316429,12984.64872284,159.84811574999912,53424.48851640001 2024-04-05,11:27:11.000,96,11092495,13365,0,1712316430,12984.66893177,159.74237880000146,53424.47454216 2024-04-05,11:27:12.000,96,11092436,12765,0,1712316431,12984.675668079995,159.7353296700021,53424.41165808 2024-04-05,11:27:13.000,96,11092436,13365,0,1712316432,12984.72955856,159.81287010000233,53424.446593680004 2024-04-05,11:27:14.000,96,11092440,13285,0,1712316433,12984.76997642,159.84811574999912,53424.446593680004 2024-04-05,11:27:15.000,96,11092427,12925,0,1712316434,12984.81039428,159.91155792000063,53424.43960656001 2024-04-05,11:27:16.000,96,11092490,13125,0,1712316435,12984.783449039991,159.96090183000342,53424.41165808 2024-04-05,11:27:17.000,96,11092437,13045,0,1712316436,12984.83060321,159.99614748000022,53424.41864520001 2024-04-05,11:27:18.000,96,11092429,13285,0,1712316437,12984.864284759991,159.95385270000406,53424.495503520004 2024-04-05,11:27:19.000,96,11092422,13605,0,1712316438,12984.945120479992,159.89041053000255,53424.495503520004 2024-04-05,11:27:20.000,96,11092422,13165,0,1712316439,12985.073110370002,159.86221400999784,53424.516464880006 2024-04-05,11:27:21.000,96,11092435,13325,0,1712316440,12985.187627639993,159.8974596600019,53424.523452 2024-04-05,11:27:22.000,96,11092442,13085,0,1712316441,12985.302144909998,159.97500009000214,53424.57934896 2024-04-05,11:27:23.000,96,11092436,12845,0,1712316442,12985.329090149993,160.09483529999852,53424.58633608001 2024-04-05,11:27:24.000,96,11092453,13125,0,1712316443,12985.409925869993,160.1653265999994,53424.67716864001 2024-04-05,11:27:25.000,96,11092444,13245,0,1712316444,12985.457080039989,160.23581790000026,53424.67018152 2024-04-05,11:27:26.000,96,11092432,12725,0,1712316445,12985.443607419998,160.32040745999984,53424.67018152 2024-04-05,11:27:27.000,96,11092457,13165,0,1712316446,12985.423398489998,160.44729180000286,53424.71210424 2024-04-05,11:27:28.000,96,11092441,13485,0,1712316447,12985.443607419998,160.5389304900018,53424.802936800006 2024-04-05,11:27:29.000,96,11092394,12925,0,1712316448,12985.295408599988,160.61647092000203,53424.7680012 2024-04-05,11:27:30.000,96,11092438,13005,0,1712316449,12985.174155020002,160.65171656999883,53424.74703984 2024-04-05,11:27:31.000,96,11092412,12845,0,1712316450,12985.032692510002,160.70810961000097,53424.77498832001 2024-04-05,11:27:32.000,96,11092437,12925,0,1712316451,12984.965329409992,160.67991309000354,53424.75402696001 2024-04-05,11:27:33.000,96,11092409,12805,0,1712316452,12984.904702619991,160.70810961000097,53424.74703984 2024-04-05,11:27:34.000,96,11092434,13085,0,1712316453,12984.844075829991,160.7856500400012,53424.7680012 2024-04-05,11:27:35.000,96,11092412,13005,0,1712316454,12984.76997642,160.8843378599995,53424.78896256 2024-04-05,11:27:36.000,96,11092454,12885,0,1712316455,12984.756503799996,161.02532046000124,53424.802936800006 2024-04-05,11:27:37.000,96,11092425,13285,0,1712316456,12984.68240438999,161.0958117600021,53424.81691104 2024-04-05,11:27:38.000,96,11092430,13005,0,1712316457,12984.554414499995,161.1804013200017,53424.81691104 2024-04-05,11:27:39.000,96,11092429,12925,0,1712316458,12984.48031508999,161.20859783999913,53424.82389816001 2024-04-05,11:27:40.000,96,11092403,13165,0,1712316459,12984.50052401999,161.17335219000233,53424.802936800006 2024-04-05,11:27:41.000,96,11092449,13045,0,1712316460,12984.534205569995,161.16630306000297,53424.86582088 2024-04-05,11:27:42.000,96,11092460,12965,0,1712316461,12984.554414499995,161.12400827999954,53424.830885280004 2024-04-05,11:27:43.000,96,11092452,13325,0,1712316462,12984.513996639995,161.0817135000034,53424.8378724 2024-04-05,11:27:44.000,96,11092444,12765,0,1712316463,12984.58135973999,161.0817135000034,53424.851846640006 2024-04-05,11:27:45.000,96,11092455,12965,0,1712316464,12984.574623429995,161.07466437000403,53424.802936800006 2024-04-05,11:27:46.000,96,11092457,12805,0,1712316465,12984.635250219995,161.13810653999826,53424.82389816001 2024-04-05,11:27:47.000,96,11092423,13125,0,1712316466,12984.70261331999,161.23679436000384,53424.81691104 2024-04-05,11:27:48.000,96,11092450,13045,0,1712316467,12984.74976749,161.39892435000365,53424.830885280004 2024-04-05,11:27:49.000,96,11092469,13165,0,1712316468,12984.823866899991,161.5892508600009,53424.77498832001 2024-04-05,11:27:50.000,96,11092462,13205,0,1712316469,12984.844075829991,161.77957736999815,53424.76101408 2024-04-05,11:27:51.000,96,11092449,13085,0,1712316470,12984.76997642,161.90646171000117,53424.71909136 2024-04-05,11:27:52.000,96,11092478,13125,0,1712316471,12984.70934963,162.02629692000482,53424.64223304 2024-04-05,11:27:53.000,96,11092423,13685,0,1712316472,12984.635250219995,162.12498474000313,53424.62127168 2024-04-05,11:27:54.000,96,11092471,13125,0,1712316473,12984.66219545999,162.2307216900008,53424.60729744001 2024-04-05,11:27:55.000,96,11092479,13205,0,1712316474,12984.615041289995,162.3435077699978,53424.523452 2024-04-05,11:27:56.000,96,11092408,13045,0,1712316475,12984.58809605,162.51268689000426,53424.55838760001 2024-04-05,11:27:57.000,96,11092460,13245,0,1712316476,12984.46010615999,163.097764680002,53424.48851640001 2024-04-05,11:27:58.000,96,11092411,12965,0,1712316477,12984.150235899993,163.8026776800034,53424.36973536001 2024-04-05,11:27:59.000,96,11092436,13085,0,1712316478,12983.793211470002,164.458246770002,53424.299864160006 2024-04-05,11:28:00.000,96,11092491,13045,0,1712316479,12983.46313227999,164.93758761000208,53424.25095432001 2024-04-05,11:28:01.000,96,11092459,13445,0,1712316480,12983.32166976999,165.26889672000107,53424.14614752 2024-04-05,11:28:02.000,96,11092447,13285,0,1712316481,12983.335142389995,165.43807584000024,53424.05531496001 2024-04-05,11:28:03.000,96,11092443,13125,0,1712316482,12983.42271441999,165.62135321999813,53423.97146952 2024-04-05,11:28:04.000,96,11092428,13085,0,1712316483,12983.584385859991,165.72709017000307,53423.9295468 2024-04-05,11:28:05.000,96,11092403,12845,0,1712316484,12983.739320989996,165.82577799000137,53423.845701360005 2024-04-05,11:28:06.000,96,11092477,13485,0,1712316485,12983.907728739992,165.8680727700048,53423.824740000004 2024-04-05,11:28:07.000,96,11092463,13245,0,1712316486,12984.163708519998,165.92446580999967,53423.76884304001 2024-04-05,11:28:08.000,96,11092448,13205,0,1712316487,12984.325379959999,165.9667605900031,53423.73390744 2024-04-05,11:28:09.000,96,11092419,13205,0,1712316488,12984.493787709995,166.03725189000397,53423.74089456 2024-04-05,11:28:10.000,96,11092446,13205,0,1712316489,12984.56115080999,166.09364492999885,53423.66403624 2024-04-05,11:28:11.000,96,11092474,13485,0,1712316490,12984.64198652999,166.10774319000484,53423.67102336001 2024-04-05,11:28:12.000,96,11092493,13325,0,1712316491,12984.635250219995,166.09364492999885,53423.629100640006 2024-04-05,11:28:13.000,96,11092444,13285,0,1712316492,12984.675668079995,165.9526623300044,53423.58019080001 2024-04-05,11:28:14.000,96,11092401,13125,0,1712316493,12984.70934963,165.8046306000033,53423.5452552 2024-04-05,11:28:15.000,96,11092475,13085,0,1712316494,12984.81039428,165.74823756000114,53423.53826808 2024-04-05,11:28:16.000,96,11092489,13005,0,1712316495,12984.837339519996,165.691844519999,53423.45442264001 2024-04-05,11:28:17.000,96,11092441,12925,0,1712316496,12984.864284759991,165.63545148000412,53423.42647416 2024-04-05,11:28:18.000,96,11092453,13085,0,1712316497,12984.924911549992,165.64954974000284,53423.42647416 2024-04-05,11:28:19.000,96,11092469,13125,0,1712316498,12984.911438930001,165.68479538999964,53423.39852568 2024-04-05,11:28:20.000,96,11092419,13365,0,1712316499,12984.992274650001,165.74118843000178,53423.391538560005 2024-04-05,11:28:21.000,96,11092455,13165,0,1712316500,12985.100055609997,165.8398762500001,53423.37756432 2024-04-05,11:28:22.000,96,11092495,13445,0,1712316501,12985.187627639993,165.88217103000352,53423.42647416 2024-04-05,11:28:23.000,96,11092463,13085,0,1712316502,12985.241518119998,165.91036755000096,53423.35660296 2024-04-05,11:28:24.000,96,11092471,13125,0,1712316503,12985.248254429993,166.05839928000205,53423.3705772 2024-04-05,11:28:25.000,96,11092434,13405,0,1712316504,12985.261727049998,166.1147923200042,53423.26577040001 2024-04-05,11:28:26.000,96,11092449,13165,0,1712316505,12985.356035389988,166.2134801400025,53423.293718880006 2024-04-05,11:28:27.000,96,11092457,13085,0,1712316506,12985.389716939993,166.32626621999952,53423.300706 2024-04-05,11:28:28.000,96,11092426,13285,0,1712316507,12985.463816349999,166.31921709000017,53423.300706 2024-04-05,11:28:29.000,96,11092462,12765,0,1712316508,12985.564860999999,166.30511883000145,53423.33564160001 2024-04-05,11:28:30.000,96,11092490,13285,0,1712316509,12985.632224099994,166.4108557799991,53423.3705772 2024-04-05,11:28:31.000,96,11092479,13125,0,1712316510,12985.57833361999,166.59413316000428,53423.33564160001 2024-04-05,11:28:32.000,96,11092458,13045,0,1712316511,12985.504234209999,166.72806662999938,53423.36359008001 2024-04-05,11:28:33.000,96,11092460,13245,0,1712316512,12985.409925869993,166.9536387900007,53423.342628720005 2024-04-05,11:28:34.000,96,11092484,13085,0,1712316513,12985.342562769998,167.12986703999923,53423.32865448 2024-04-05,11:28:35.000,96,11092471,13125,0,1712316514,12985.288672289993,167.33429181000247,53423.32865448 2024-04-05,11:28:36.000,96,11092402,13325,0,1712316515,12985.295408599988,167.41888137000205,53423.32865448 2024-04-05,11:28:37.000,96,11092451,13445,0,1712316516,12985.288672289993,167.40478311000334,53423.41249992001 2024-04-05,11:28:38.000,96,11092431,13045,0,1712316517,12985.254990740003,167.25675138000224,53423.38455144001 2024-04-05,11:28:39.000,96,11092420,13125,0,1712316518,12985.113528230002,167.05937573999836,53423.38455144001 2024-04-05,11:28:40.000,96,11092434,13005,0,1712316519,12984.945120479992,166.82675444999768,53423.41948704 2024-04-05,11:28:41.000,96,11092468,12725,0,1712316520,12984.62177759999,166.6575753299985,53423.38455144001 2024-04-05,11:28:42.000,96,11092404,13365,0,1712316521,12984.42642461,166.38970839000103,53423.440448400004 2024-04-05,11:28:43.000,96,11092514,13005,0,1712316522,12984.210862689994,166.1641362299997,53423.39852568 2024-04-05,11:28:44.000,96,11092417,13045,0,1712316523,12984.076136489988,165.84692537999945,53423.391538560005 2024-04-05,11:28:45.000,96,11092443,12925,0,1712316524,12983.948146599992,165.52266539999982,53423.41948704 2024-04-05,11:28:46.000,96,11092476,13285,0,1712316525,12983.900992429997,165.28299497999978,53423.38455144001 2024-04-05,11:28:47.000,96,11092436,13165,0,1712316526,12983.968355529993,165.1349632499987,53423.35660296 2024-04-05,11:28:48.000,96,11092410,12925,0,1712316527,12984.008773389993,165.0503736899991,53423.391538560005 2024-04-05,11:28:49.000,96,11092428,13085,0,1712316528,12983.975091840002,165.0010297800036,53423.36359008001 2024-04-05,11:28:50.000,96,11092426,13245,0,1712316529,12983.988564459993,164.97283325999888,53423.32865448 2024-04-05,11:28:51.000,96,11092439,13245,0,1712316530,12983.894256120002,164.83185066000442,53423.300706 2024-04-05,11:28:52.000,96,11092459,13205,0,1712316531,12983.820156709997,164.69791719000204,53423.293718880006 2024-04-05,11:28:53.000,96,11092469,13325,0,1712316532,12983.712375750001,164.5428363300016,53423.27974464 2024-04-05,11:28:54.000,96,11092474,13005,0,1712316533,12983.604594789991,164.35250982000434,53423.293718880006 2024-04-05,11:28:55.000,96,11092429,12925,0,1712316534,12983.50355013999,164.1833306999979,53423.342628720005 2024-04-05,11:28:56.000,96,11092392,13205,0,1712316535,12983.4092418,164.02120070999808,53423.30769312 2024-04-05,11:28:57.000,96,11092451,13125,0,1712316536,12983.26777929,163.82382507000148,53423.33564160001 2024-04-05,11:28:58.000,96,11092491,13245,0,1712316537,12983.22736143,163.63349856000423,53423.342628720005 2024-04-05,11:28:59.000,96,11092431,13285,0,1712316538,12983.2071525,163.42907379000098,53423.405512799996 2024-04-05,11:29:00.000,96,11092439,13245,0,1712316539,12983.20041618999,163.26694380000117,53423.3705772 2024-04-05,11:29:01.000,96,11092418,13325,0,1712316540,12983.234097739994,163.20350162999966,53423.37756432 2024-04-05,11:29:02.000,96,11092416,13165,0,1712316541,12983.32840608,163.15415772000415,53423.461409760006 2024-04-05,11:29:03.000,96,11092473,12925,0,1712316542,12983.34187869999,163.1964525000003,53423.45442264001 2024-04-05,11:29:04.000,96,11092449,13005,0,1712316543,12983.30819715,163.21055075999902,53423.475384 2024-04-05,11:29:05.000,96,11092451,12845,0,1712316544,12983.314933459995,163.42907379000098,53423.58717792 2024-04-05,11:29:06.000,96,11092465,13405,0,1712316545,12983.28798822,163.87316898000427,53423.60115216001 2024-04-05,11:29:07.000,96,11092434,13285,0,1712316546,12983.234097739994,164.4441485100033,53423.59416504 2024-04-05,11:29:08.000,96,11092451,13125,0,1712316547,12983.20041618999,165.02217717000167,53423.559229440005 2024-04-05,11:29:09.000,96,11092448,12925,0,1712316548,12983.18020725999,165.4451249699996,53423.5452552 2024-04-05,11:29:10.000,96,11092428,13005,0,1712316549,12983.18694357,165.38873193000472,53423.608139280004 2024-04-05,11:29:11.000,96,11092432,13405,0,1712316550,12983.24083404999,165.2266019400049,53423.6151264 2024-04-05,11:29:12.000,96,11092437,13285,0,1712316551,12983.22062511999,164.9516858700008,53423.6849976 2024-04-05,11:29:13.000,96,11092459,13165,0,1712316552,12983.26777929,164.6415241499999,53423.678010480005 2024-04-05,11:29:14.000,96,11092443,13485,0,1712316553,12983.38229655999,164.54988546000095,53423.71294608 2024-04-05,11:29:15.000,96,11092503,13285,0,1712316554,12983.49007752,164.53578720000223,53423.69897184001 2024-04-05,11:29:16.000,96,11092457,12965,0,1712316555,12983.638276339996,164.62037676000182,53423.76185592 2024-04-05,11:29:17.000,96,11092474,13445,0,1712316556,12983.867310879992,164.8529980500025,53423.74788168001 2024-04-05,11:29:18.000,96,11092431,13245,0,1712316557,12983.968355529993,165.06447194999782,53423.775830160004 2024-04-05,11:29:19.000,96,11092408,13445,0,1712316558,12984.049191249993,165.36053541,53423.81775288001 2024-04-05,11:29:20.000,96,11092413,13085,0,1712316559,12984.069400179993,165.62135321999813,53423.81775288001 2024-04-05,11:29:21.000,96,11092408,13405,0,1712316560,12984.015509700002,165.691844519999,53423.86666272001 2024-04-05,11:29:22.000,96,11092419,12885,0,1712316561,12984.008773389993,165.67069713000092,53423.90858544 2024-04-05,11:29:23.000,96,11092448,13285,0,1712316562,12983.914465050002,165.5579110500039,53423.97845664 2024-04-05,11:29:24.000,96,11092393,13005,0,1712316563,12983.981828149997,165.40283019000344,53424.02736648 2024-04-05,11:29:25.000,96,11092438,13365,0,1712316564,12984.022246009998,165.33938802000193,53424.02736648 2024-04-05,11:29:26.000,96,11092392,13405,0,1712316565,12984.136763279988,165.4451249699996,53424.0692892 2024-04-05,11:29:27.000,96,11092452,13605,0,1712316566,12984.264753169999,165.64250061000348,53424.18807024 2024-04-05,11:29:28.000,96,11092473,13245,0,1712316567,12984.46010615999,165.74823756000114,53424.20204448001 2024-04-05,11:29:29.000,96,11092444,13205,0,1712316568,12984.54094187999,165.818728860002,53424.29287704001 2024-04-05,11:29:30.000,96,11092471,13445,0,1712316569,12984.62851391,165.86102363999817,53424.3138384 2024-04-05,11:29:31.000,96,11092475,13285,0,1712316570,12984.58135973999,165.7059427799977,53424.35576112 2024-04-05,11:29:32.000,96,11092491,13285,0,1712316571,12984.4870514,165.69889364999835,53424.42563232 2024-04-05,11:29:33.000,96,11092432,13165,0,1712316572,12984.41968829999,165.62840235000476,53424.40467096 2024-04-05,11:29:34.000,96,11092492,13605,0,1712316573,12984.332116269994,165.66364800000156,53424.47454216 2024-04-05,11:29:35.000,96,11092439,13005,0,1712316574,12984.271489479994,165.5438127899979,53424.46056792001 2024-04-05,11:29:36.000,96,11092458,13325,0,1712316575,12984.298434719989,165.43102671000088,53424.48152928 2024-04-05,11:29:37.000,96,11092451,13285,0,1712316576,12984.332116269994,165.38873193000472,53424.523452 2024-04-05,11:29:38.000,96,11092427,13445,0,1712316577,12984.35906150999,165.25479846000235,53424.60031032 2024-04-05,11:29:39.000,96,11092420,13565,0,1712316578,12984.31864364999,165.1984054200002,53424.58633608001 2024-04-05,11:29:40.000,96,11092480,12925,0,1712316579,12984.325379959999,165.17725803000212,53424.62825880001 2024-04-05,11:29:41.000,96,11092457,13285,0,1712316580,12984.392743059994,165.17725803000212,53424.62127168 2024-04-05,11:29:42.000,96,11092481,12925,0,1712316581,12984.37927043999,165.21250367999892,53424.65620728001 2024-04-05,11:29:43.000,96,11092486,13245,0,1712316582,12984.412951989994,165.20545454999956,53424.733065600005 2024-04-05,11:29:44.000,96,11092507,13165,0,1712316583,12984.41968829999,165.19135629000084,53424.781975440004 2024-04-05,11:29:45.000,96,11092440,13445,0,1712316584,12984.39947936999,165.17020890000276,53424.802936800006 2024-04-05,11:29:46.000,96,11092447,13285,0,1712316585,12984.392743059994,165.00807891000295,53424.802936800006 2024-04-05,11:29:47.000,96,11092440,13405,0,1712316586,12984.44663354,165.02217717000167,53424.85883376 2024-04-05,11:29:48.000,96,11092510,13165,0,1712316587,12984.42642461,164.96578412999952,53424.79594968001 2024-04-05,11:29:49.000,96,11092440,13125,0,1712316588,12984.43989722999,164.96578412999952,53424.89376936001 2024-04-05,11:29:50.000,96,11092490,13005,0,1712316589,12984.433160919994,164.916440220004,53424.91473072 2024-04-05,11:29:51.000,96,11092503,13285,0,1712316590,12984.392743059994,164.90939109000465,53425.01255040001 2024-04-05,11:29:52.000,96,11092484,12845,0,1712316591,12984.386006749999,164.916440220004,53424.998576160004 2024-04-05,11:29:53.000,96,11092428,13045,0,1712316592,12984.352325199994,164.9516858700008,53425.10338296 2024-04-05,11:29:54.000,96,11092475,13125,0,1712316593,12984.258016859989,164.9516858700008,53425.05447312 2024-04-05,11:29:55.000,96,11092420,13085,0,1712316594,12984.116554349988,164.8882436999993,53425.11037008001 2024-04-05,11:29:56.000,96,11092425,13245,0,1712316595,12983.961619219997,164.82480152999779,53425.08940872001 2024-04-05,11:29:57.000,96,11092433,13005,0,1712316596,12983.853838260002,164.69086806000269,53425.08940872001 2024-04-05,11:29:58.000,96,11092471,13085,0,1712316597,12983.773002540001,164.58513110999775,53425.10338296 2024-04-05,11:29:59.000,96,11092414,13605,0,1712316598,12983.719112059996,164.458246770002,53425.117357200004 2024-04-05,11:30:00.000,96,11092457,13365,0,1712316599,12983.638276339996,164.31726417000027,53425.13133144001 2024-04-05,11:30:01.000,96,11092487,13165,0,1712316600,12983.63154003,164.2115272200026,53425.11037008001 2024-04-05,11:30:02.000,96,11092463,12845,0,1712316601,12983.618067409996,164.15513418000046,53425.11037008001 2024-04-05,11:30:03.000,96,11092474,13325,0,1712316602,12983.6113311,164.0846428799996,53425.13133144001 2024-04-05,11:30:04.000,96,11092479,13285,0,1712316603,12983.651748960001,164.10579026999767,53425.10338296 2024-04-05,11:30:05.000,96,11092446,13485,0,1712316604,12983.638276339996,164.15513418000046,53425.15927992001 2024-04-05,11:30:06.000,96,11092436,13085,0,1712316605,12983.719112059996,164.20447809000325,53425.0824216 2024-04-05,11:30:07.000,96,11092445,12925,0,1712316606,12983.752793610001,164.26087112999812,53425.13133144001 2024-04-05,11:30:08.000,96,11092431,13085,0,1712316607,12983.813420400002,164.40890285999922,53425.166267040004 2024-04-05,11:30:09.000,96,11092420,13125,0,1712316608,12983.813420400002,164.46529590000137,53425.20818976001 2024-04-05,11:30:10.000,96,11092450,13205,0,1712316609,12983.799947779997,164.48644328999944,53425.25011248 2024-04-05,11:30:11.000,96,11092450,12845,0,1712316610,12983.826893019992,164.47939416000008,53425.22915112001 2024-04-05,11:30:12.000,96,11092475,13005,0,1712316611,12983.887519809992,164.47939416000008,53425.24312536 2024-04-05,11:30:13.000,96,11092405,12965,0,1712316612,12983.907728739992,164.50054154999816,53425.26408672 2024-04-05,11:30:14.000,96,11092469,13045,0,1712316613,12983.907728739992,164.54988546000095,53425.31998368 2024-04-05,11:30:15.000,96,11092489,13245,0,1712316614,12983.880783499997,164.57103284999903,53425.29902232001 2024-04-05,11:30:16.000,96,11092477,13285,0,1712316615,12983.847101949992,164.57103284999903,53425.34094504 2024-04-05,11:30:17.000,96,11092473,13245,0,1712316616,12983.833629330002,164.57103284999903,53425.31299656 2024-04-05,11:30:18.000,96,11092450,13285,0,1712316617,12983.739320989996,164.62742589000118,53425.36889352 2024-04-05,11:30:19.000,96,11092502,13245,0,1712316618,12983.759529919997,164.66267153999797,53425.403829120005 2024-04-05,11:30:20.000,96,11092488,13325,0,1712316619,12983.766266229992,164.73316283999884,53425.41081624 2024-04-05,11:30:21.000,96,11092465,12925,0,1712316620,12983.746057299992,164.81775239999843,53425.38985488 2024-04-05,11:30:22.000,96,11092439,13205,0,1712316621,12983.752793610001,164.94463674000144,53425.41081624 2024-04-05,11:30:23.000,96,11092441,13645,0,1712316622,12983.651748960001,165.0010297800036,53425.44575184001 2024-04-05,11:30:24.000,96,11092457,13045,0,1712316623,12983.6113311,165.04332455999975,53425.4317776 2024-04-05,11:30:25.000,96,11092508,13445,0,1712316624,12983.577649549996,165.02922630000103,53425.48068744 2024-04-05,11:30:26.000,96,11092446,12925,0,1712316625,12983.577649549996,164.97988238999824,53425.48767456 2024-04-05,11:30:27.000,96,11092428,13485,0,1712316626,12983.557440619996,164.8882436999993,53425.48767456 2024-04-05,11:30:28.000,96,11092491,13285,0,1712316627,12983.584385859991,164.8529980500025,53425.50863592 2024-04-05,11:30:29.000,96,11092443,13605,0,1712316628,12983.618067409996,164.789555880001,53425.522610160006 2024-04-05,11:30:30.000,96,11092403,13165,0,1712316629,12983.584385859991,164.7402119699982,53425.571520000005 2024-04-05,11:30:31.000,96,11092499,13605,0,1712316630,12983.564176929991,164.7049663200014,53425.52959728 2024-04-05,11:30:32.000,96,11092477,13285,0,1712316631,12983.57091324,164.71201545000076,53425.571520000005 2024-04-05,11:30:33.000,96,11092442,13205,0,1712316632,12983.564176929991,164.81775239999843,53425.54357152001 2024-04-05,11:30:34.000,96,11092462,13325,0,1712316633,12983.49007752,165.0503736899991,53425.51562304001 2024-04-05,11:30:35.000,96,11092417,13325,0,1712316634,12983.436187039995,165.1984054200002,53425.54357152001 2024-04-05,11:30:36.000,96,11092427,13445,0,1712316635,12983.36882394,165.33233889000257,53425.5365844 2024-04-05,11:30:37.000,96,11092558,13285,0,1712316636,12983.254306669995,165.45922322999832,53425.620429840004 2024-04-05,11:30:38.000,96,11092510,13445,0,1712316637,12983.072426299994,165.5085671400011,53425.522610160006 2024-04-05,11:30:39.000,96,11092459,12965,0,1712316638,12982.904018549998,165.57905844000197,53425.522610160006 2024-04-05,11:30:40.000,96,11092467,13045,0,1712316639,12982.722138179997,165.6565988700022,53425.54357152001 2024-04-05,11:30:41.000,96,11092509,13045,0,1712316640,12982.587411979992,165.72709017000307,53425.55055864 2024-04-05,11:30:42.000,96,11092481,13045,0,1712316641,12982.479631019996,165.72709017000307,53425.57850712 2024-04-05,11:30:43.000,96,11092471,12965,0,1712316642,12982.459422089996,165.76233581999986,53425.501648800004 2024-04-05,11:30:44.000,96,11092477,13125,0,1712316643,12982.459422089996,165.78348320999794,53425.48068744 2024-04-05,11:30:45.000,96,11092454,13085,0,1712316644,12982.432476850001,165.8046306000033,53425.522610160006 2024-04-05,11:30:46.000,96,11092433,13125,0,1712316645,12982.493103640001,165.84692537999945,53425.49466168001 2024-04-05,11:30:47.000,96,11092479,12725,0,1712316646,12982.506576259992,165.92446580999967,53425.522610160006 2024-04-05,11:30:48.000,96,11092511,13165,0,1712316647,12982.540257809997,165.99495711000054,53425.52959728 2024-04-05,11:30:49.000,96,11092459,12965,0,1712316648,12982.567203049992,166.05839928000205,53425.54357152001 2024-04-05,11:30:50.000,96,11092473,13285,0,1712316649,12982.573939360002,166.1006940599982,53425.52959728 2024-04-05,11:30:51.000,96,11092493,13165,0,1712316650,12982.621093529997,166.0865957999995,53425.50863592 2024-04-05,11:30:52.000,96,11092450,12845,0,1712316651,12982.654775080002,166.0654484100014,53425.5365844 2024-04-05,11:30:53.000,96,11092482,13045,0,1712316652,12982.681720319997,166.0302027600046,53425.56453288001 2024-04-05,11:30:54.000,96,11092428,12925,0,1712316653,12982.674984010002,166.03725189000397,53425.54357152001 2024-04-05,11:30:55.000,96,11092458,12925,0,1712316654,12982.701929249997,166.02315362999798,53425.55754576 2024-04-05,11:30:56.000,96,11092466,13285,0,1712316655,12982.728874489992,166.01610449999862,53425.56453288001 2024-04-05,11:30:57.000,96,11092472,12965,0,1712316656,12982.802973899998,166.07954667000013,53425.59946848 2024-04-05,11:30:58.000,96,11092464,13245,0,1712316657,12982.762556039997,166.1006940599982,53425.61344272001 2024-04-05,11:30:59.000,96,11092433,13325,0,1712316658,12982.742347109997,166.12889058000292,53425.57850712 2024-04-05,11:31:00.000,96,11092452,12925,0,1712316659,12982.621093529997,166.12889058000292,53425.59946848 2024-04-05,11:31:01.000,96,11092479,13485,0,1712316660,12982.439213159996,166.26282404999802,53425.6064556 2024-04-05,11:31:02.000,96,11092474,13085,0,1712316661,12982.16302444999,166.43905230000382,53425.61344272001 2024-04-05,11:31:03.000,96,11092414,13285,0,1712316662,12981.772318469993,166.61528055000235,53425.59946848 2024-04-05,11:31:04.000,96,11092423,12925,0,1712316663,12981.428766659992,166.76331228000345,53425.59248136001 2024-04-05,11:31:05.000,96,11092512,13245,0,1712316664,12981.273831530001,166.82675444999768,53425.571520000005 2024-04-05,11:31:06.000,96,11092434,13365,0,1712316665,12981.213204740001,166.82675444999768,53425.57850712 2024-04-05,11:31:07.000,96,11092502,12925,0,1712316666,12981.199732119996,166.7703614100028,53425.620429840004 2024-04-05,11:31:08.000,96,11092485,13085,0,1712316667,12981.219941049996,166.71396837000066,53425.54357152001 2024-04-05,11:31:09.000,96,11092418,12925,0,1712316668,12981.253622600001,166.73511575999873,53425.51562304001 2024-04-05,11:31:10.000,96,11092463,12965,0,1712316669,12981.240149979996,166.7562631500041,53425.522610160006 2024-04-05,11:31:11.000,96,11092467,13125,0,1712316670,12981.240149979996,166.78445967000152,53425.50863592 2024-04-05,11:31:12.000,96,11092470,13325,0,1712316671,12981.246886289991,166.79855793000024,53425.55055864 2024-04-05,11:31:13.000,96,11092487,13125,0,1712316672,12981.300776769996,166.83380358000431,53425.54357152001 2024-04-05,11:31:14.000,96,11092452,13485,0,1712316673,12981.294040460001,166.79150880000088,53425.55754576 2024-04-05,11:31:15.000,96,11092483,13365,0,1712316674,12981.273831530001,166.77741054000217,53425.571520000005 2024-04-05,11:31:16.000,96,11092472,13325,0,1712316675,12981.300776769996,166.73511575999873,53425.55754576 2024-04-05,11:31:17.000,96,11092452,13245,0,1712316676,12981.287304149992,166.7069192400013,53425.522610160006 2024-04-05,11:31:18.000,96,11092415,13285,0,1712316677,12981.307513079992,166.6716735900045,53425.571520000005 2024-04-05,11:31:19.000,96,11092455,13045,0,1712316678,12981.320985699997,166.6434770699998,53425.6064556 2024-04-05,11:31:20.000,96,11092471,13405,0,1712316679,12981.314249390001,166.6575753299985,53425.61344272001 2024-04-05,11:31:21.000,96,11092475,13445,0,1712316680,12981.354667250002,166.6434770699998,53425.620429840004 2024-04-05,11:31:22.000,96,11092448,12925,0,1712316681,12981.428766659992,166.63642794000043,53425.59946848 2024-04-05,11:31:23.000,96,11092485,13365,0,1712316682,12981.455711900002,166.65052619999915,53425.64837832 2024-04-05,11:31:24.000,96,11092471,13285,0,1712316683,12981.448975589992,166.67872272000386,53425.64837832 2024-04-05,11:31:25.000,96,11092460,13005,0,1712316684,12981.415294040002,166.74921402000473,53425.669339680004 2024-04-05,11:31:26.000,96,11092461,13165,0,1712316685,12981.260358909996,166.79150880000088,53425.6064556 2024-04-05,11:31:27.000,96,11092471,12965,0,1712316686,12981.219941049996,166.84790184000303,53425.641391200006 2024-04-05,11:31:28.000,96,11092472,13205,0,1712316687,12981.240149979996,166.8690492300011,53425.65536544 2024-04-05,11:31:29.000,96,11092429,13085,0,1712316688,12981.246886289991,166.91134401000454,53425.62741696 2024-04-05,11:31:30.000,96,11092472,13125,0,1712316689,12981.19299581,167.02413009000156,53425.66235256001 2024-04-05,11:31:31.000,96,11092456,13405,0,1712316690,12981.186259499991,167.15806356000394,53425.65536544 2024-04-05,11:31:32.000,96,11092433,13645,0,1712316691,12981.12563270999,167.29199702999904,53425.59248136001 2024-04-05,11:31:33.000,96,11092448,13325,0,1712316692,12981.10542377999,167.36953745999926,53425.64837832 2024-04-05,11:31:34.000,96,11092477,13205,0,1712316693,12981.058269609995,167.49642180000228,53425.65536544 2024-04-05,11:31:35.000,96,11092447,13245,0,1712316694,12981.06500591999,167.53871657999844,53425.69728816 2024-04-05,11:31:36.000,96,11092473,13125,0,1712316695,12981.078478539996,167.59510962000058,53425.65536544 2024-04-05,11:31:37.000,96,11092457,13325,0,1712316696,12981.145841639991,167.63740440000402,53425.65536544 2024-04-05,11:31:38.000,96,11092450,13205,0,1712316697,12981.199732119996,167.67969918000017,53425.6064556 2024-04-05,11:31:39.000,96,11092492,13125,0,1712316698,12981.287304149992,167.66560092000145,53425.63440408001 2024-04-05,11:31:40.000,96,11092454,13445,0,1712316699,12981.401821419997,167.70789570000488,53425.641391200006 2024-04-05,11:31:41.000,96,11092433,13405,0,1712316700,12981.428766659992,167.77133786999912,53425.65536544 2024-04-05,11:31:42.000,96,11092422,13205,0,1712316701,12981.469184519992,167.92641872999957,53425.68331392001 2024-04-05,11:31:43.000,96,11092494,13325,0,1712316702,12981.415294040002,168.14494176000153,53425.690301040006 2024-04-05,11:31:44.000,96,11092440,13045,0,1712316703,12981.341194629997,168.33526826999878,53425.70427528 2024-04-05,11:31:45.000,96,11092466,13245,0,1712316704,12981.314249390001,168.45510348000244,53425.69728816 2024-04-05,11:31:46.000,96,11092472,13485,0,1712316705,12981.273831530001,168.4973982599986,53425.71824952 2024-04-05,11:31:47.000,96,11092438,13045,0,1712316706,12981.17278688,168.4762508700005,53425.690301040006 2024-04-05,11:31:48.000,96,11092474,13045,0,1712316707,12981.058269609995,168.51149652000458,53425.70427528 2024-04-05,11:31:49.000,96,11092444,13125,0,1712316708,12980.95048865,168.4762508700005,53425.66235256001 2024-04-05,11:31:50.000,96,11092428,13205,0,1712316709,12980.835971379995,168.43395609000436,53425.65536544 2024-04-05,11:31:51.000,96,11092433,12925,0,1712316710,12980.78208089999,168.38461218000157,53425.690301040006 2024-04-05,11:31:52.000,96,11092420,13445,0,1712316711,12980.80228982999,168.30002262000198,53425.6763268 2024-04-05,11:31:53.000,96,11092466,13445,0,1712316712,12980.78881721,168.29297349000262,53425.641391200006 2024-04-05,11:31:54.000,96,11092467,13325,0,1712316713,12980.775344589994,168.29297349000262,53425.669339680004 2024-04-05,11:31:55.000,96,11092453,13125,0,1712316714,12980.80902614,168.3141208800007,53425.641391200006 2024-04-05,11:31:56.000,96,11092500,13285,0,1712316715,12980.876389239995,168.3141208800007,53425.68331392001 2024-04-05,11:31:57.000,96,11092429,13165,0,1712316716,12981.058269609995,168.30707175000134,53425.68331392001 2024-04-05,11:31:58.000,96,11092521,13605,0,1712316717,12981.233413670001,168.27182610000455,53425.69728816 2024-04-05,11:31:59.000,96,11092458,13245,0,1712316718,12981.415294040002,168.28592436000326,53425.71126240001 2024-04-05,11:32:00.000,96,11092463,13085,0,1712316719,12981.576965480002,168.27182610000455,53425.6763268 2024-04-05,11:32:01.000,96,11092452,13405,0,1712316720,12981.745373229998,168.28592436000326,53425.73222376001 2024-04-05,11:32:02.000,96,11092443,13645,0,1712316721,12981.873363119994,168.33526826999878,53425.746198 2024-04-05,11:32:03.000,96,11092447,13285,0,1712316722,12981.94072621999,168.48329999999987,53425.857991920006 2024-04-05,11:32:04.000,96,11092472,13405,0,1712316723,12981.752109539993,168.9344443200025,53425.906901760005 2024-04-05,11:32:05.000,96,11092437,13125,0,1712316724,12981.401821419997,169.53362036999897,53425.80209496001 2024-04-05,11:32:06.000,96,11092489,12845,0,1712316725,12980.86965293,170.28787728000316,53425.75318512 2024-04-05,11:32:07.000,96,11092425,13405,0,1712316726,12980.317275510002,170.99279028000456,53425.75318512 2024-04-05,11:32:08.000,96,11092512,13005,0,1712316727,12979.859206429996,171.32409939000354,53425.71126240001 2024-04-05,11:32:09.000,96,11092488,12925,0,1712316728,12979.448291519999,171.58491720000166,53425.65536544 2024-04-05,11:32:10.000,96,11092470,12965,0,1712316729,12979.165366499998,171.69065414999932,53425.641391200006 2024-04-05,11:32:11.000,96,11092454,13125,0,1712316730,12979.178839120003,171.84573500999977,53425.57850712 2024-04-05,11:32:12.000,96,11092473,13085,0,1712316731,12979.266411149998,172.24753541999962,53425.55754576 2024-04-05,11:32:13.000,96,11092465,13085,0,1712316732,12979.407873659999,172.6422867000001,53425.55754576 2024-04-05,11:32:14.000,96,11092474,13005,0,1712316733,12979.677326059995,173.06523449999804,53425.48068744 2024-04-05,11:32:15.000,96,11092441,12925,0,1712316734,12979.946778459991,173.47408404000453,53425.48068744 2024-04-05,11:32:16.000,96,11092471,12805,0,1712316735,12980.101713589997,173.87588445000438,53425.50863592 2024-04-05,11:32:17.000,96,11092480,13125,0,1712316736,12980.189285619992,174.2353900800008,53425.5365844 2024-04-05,11:32:18.000,96,11092409,13365,0,1712316737,12980.256648720002,174.5455518000017,53425.58549424 2024-04-05,11:32:19.000,96,11092432,13125,0,1712316738,12980.303802889997,174.8557135200026,53425.63440408001 2024-04-05,11:32:20.000,96,11092491,13165,0,1712316739,12980.391374919993,174.91915569000412,53425.690301040006 2024-04-05,11:32:21.000,96,11092456,13125,0,1712316740,12980.505892189998,174.81341873999918,53425.72523664 2024-04-05,11:32:22.000,96,11092439,13565,0,1712316741,12980.593464219994,174.93325395000284,53425.80209496001 2024-04-05,11:32:23.000,96,11092508,13125,0,1712316742,12980.519364809988,175.17997350000223,53425.78113360001 2024-04-05,11:32:24.000,96,11092465,13565,0,1712316743,12980.492419569993,175.39144740000484,53425.85100480001 2024-04-05,11:32:25.000,96,11092472,13405,0,1712316744,12980.539573739989,175.6945599899991,53425.89292752 2024-04-05,11:32:26.000,96,11092476,13245,0,1712316745,12980.559782669989,175.91308302000107,53425.85100480001 2024-04-05,11:32:27.000,96,11092459,13245,0,1712316746,12980.694508869994,175.99767258000065,53425.93485024 2024-04-05,11:32:28.000,96,11092461,12845,0,1712316747,12980.86965293,175.9060338900017,53425.976772960006 2024-04-05,11:32:29.000,96,11092455,13325,0,1712316748,12981.09195116,175.81439520000276,53425.99773432001 2024-04-05,11:32:30.000,96,11092461,13525,0,1712316749,12981.206468429991,175.70865824999782,53426.01869568001 2024-04-05,11:32:31.000,96,11092455,13445,0,1712316750,12981.260358909996,175.58882304000144,53426.074592640005 2024-04-05,11:32:32.000,96,11092440,13205,0,1712316751,12981.240149979996,175.48308609000378,53426.05363128 2024-04-05,11:32:33.000,96,11092508,13005,0,1712316752,12981.058269609995,175.49013522000314,53426.074592640005 2024-04-05,11:32:34.000,96,11092493,13765,0,1712316753,12980.80902614,175.5958721700008,53426.01170856 2024-04-05,11:32:35.000,96,11092465,13485,0,1712316754,12980.559782669989,175.76505128999997,53426.01869568001 2024-04-05,11:32:36.000,96,11092467,13045,0,1712316755,12980.337484440002,175.891935630003,53425.99773432001 2024-04-05,11:32:37.000,96,11092466,12885,0,1712316756,12980.216230860002,176.04701649000344,53426.01869568001 2024-04-05,11:32:38.000,96,11092441,13365,0,1712316757,12980.081504659996,176.12455692000367,53425.99773432001 2024-04-05,11:32:39.000,96,11092472,13245,0,1712316758,12980.034350490001,176.1527534400011,53426.03266992 2024-04-05,11:32:40.000,96,11092428,13085,0,1712316759,12980.074768350001,176.1879990899979,53426.03965704 2024-04-05,11:32:41.000,96,11092482,13125,0,1712316760,12980.196021930002,176.09636039999896,53426.025682800006 2024-04-05,11:32:42.000,96,11092481,13365,0,1712316761,12980.236439790002,176.03291823000473,53426.074592640005 2024-04-05,11:32:43.000,96,11092440,13125,0,1712316762,12980.236439790002,176.10340952999832,53426.05363128 2024-04-05,11:32:44.000,96,11092426,13445,0,1712316763,12980.115186210001,176.21619561000261,53426.08856688 2024-04-05,11:32:45.000,96,11092459,13285,0,1712316764,12979.9737237,176.27258865000476,53426.06760552001 2024-04-05,11:32:46.000,96,11092483,13325,0,1712316765,12979.778370709995,176.41357124999922,53426.09555400001 2024-04-05,11:32:47.000,96,11092477,13125,0,1712316766,12979.5695451,176.54045559000224,53426.13747672001 2024-04-05,11:32:48.000,96,11092469,13085,0,1712316767,12979.266411149998,176.78012601000228,53426.1304896 2024-04-05,11:32:49.000,96,11092492,13365,0,1712316768,12979.064321849997,176.9422560000021,53426.17939944 2024-04-05,11:32:50.000,96,11092455,13365,0,1712316769,12978.902650409997,177.09028773000318,53426.15843808 2024-04-05,11:32:51.000,96,11092439,13125,0,1712316770,12978.821814689996,177.19602468000085,53426.20734792 2024-04-05,11:32:52.000,96,11092479,13085,0,1712316771,12978.720770039996,177.19602468000085,53426.21433504001 2024-04-05,11:32:53.000,96,11092436,13245,0,1712316772,12978.619725389995,177.06209120999847,53426.20734792 2024-04-05,11:32:54.000,96,11092452,12765,0,1712316773,12978.57257122,176.97045251999953,53426.22132216 2024-04-05,11:32:55.000,96,11092434,13445,0,1712316774,12978.458053949995,176.87881383000058,53426.242283520005 2024-04-05,11:32:56.000,96,11092471,13245,0,1712316775,12978.296382509994,176.8083225299997,53426.22132216 2024-04-05,11:32:57.000,96,11092444,13565,0,1712316776,12978.357009299994,176.90701034999802,53426.30516760001 2024-04-05,11:32:58.000,96,11092446,13405,0,1712316777,12978.41089978,176.93520687000273,53426.27721912 2024-04-05,11:32:59.000,96,11092487,13285,0,1712316778,12978.41089978,176.72373297000013,53426.270232 2024-04-05,11:33:00.000,96,11092482,13285,0,1712316779,12978.37048192,176.52635733000352,53426.27721912 2024-04-05,11:33:01.000,96,11092409,13125,0,1712316780,12978.242492029989,176.34307994999836,53426.24927064 2024-04-05,11:33:02.000,96,11092442,13285,0,1712316781,12978.141447379989,176.26553951999813,53426.24927064 2024-04-05,11:33:03.000,96,11092429,13285,0,1712316782,12978.127974759998,176.28668691000348,53426.22132216 2024-04-05,11:33:04.000,96,11092490,13165,0,1712316783,12978.222283099989,176.26553951999813,53426.22132216 2024-04-05,11:33:05.000,96,11092479,13365,0,1712316784,12978.417636089995,176.2373430000007,53426.2003608 2024-04-05,11:33:06.000,96,11092448,13405,0,1712316785,12978.65340694,176.09636039999896,53426.22830928 2024-04-05,11:33:07.000,96,11092467,13045,0,1712316786,12978.821814689996,175.9553778000045,53426.24927064 2024-04-05,11:33:08.000,96,11092472,13165,0,1712316787,12978.875705170001,175.82849346000148,53426.28420624001 2024-04-05,11:33:09.000,96,11092455,13125,0,1712316788,12978.862232549996,175.78619867999805,53426.29818048 2024-04-05,11:33:10.000,96,11092425,12925,0,1712316789,12978.767924209991,175.75800216000061,53426.23529640001 2024-04-05,11:33:11.000,96,11092463,12925,0,1712316790,12978.6938248,175.60292130000016,53426.22830928 2024-04-05,11:33:12.000,96,11092452,13005,0,1712316791,12978.740978969996,175.4478404399997,53426.22830928 2024-04-05,11:33:13.000,96,11092458,13285,0,1712316792,12978.73424266,175.29275957999926,53426.242283520005 2024-04-05,11:33:14.000,96,11092513,13085,0,1712316793,12978.740978969996,175.19407176000095,53426.242283520005 2024-04-05,11:33:15.000,96,11092426,13205,0,1712316794,12978.71403373,175.2011208900003,53426.22830928 2024-04-05,11:33:16.000,96,11092480,13165,0,1712316795,12978.54562597999,175.30685783999797,53426.22830928 2024-04-05,11:33:17.000,96,11092432,13445,0,1712316796,12978.39069085,175.25751393000246,53426.18638656001 2024-04-05,11:33:18.000,96,11092514,12885,0,1712316797,12978.33006406,175.17292437000287,53426.21433504001 2024-04-05,11:33:19.000,96,11092499,13285,0,1712316798,12978.235755719994,175.24341567000374,53426.1304896 2024-04-05,11:33:20.000,96,11092448,12925,0,1712316799,12978.168392619998,175.24341567000374,53426.15843808 2024-04-05,11:33:21.000,96,11092449,13205,0,1712316800,12978.181865239989,175.19407176000095,53426.09555400001 2024-04-05,11:33:22.000,96,11092479,12925,0,1712316801,12978.249228339999,175.0389909000005,53426.144463840006 2024-04-05,11:33:23.000,96,11092465,12965,0,1712316802,12978.417636089995,174.78522222000174,53426.2003608 2024-04-05,11:33:24.000,96,11092449,12805,0,1712316803,12978.639934319996,174.5455518000017,53426.2003608 2024-04-05,11:33:25.000,96,11092445,12965,0,1712316804,12978.862232549996,174.37637268000253,53426.21433504001 2024-04-05,11:33:26.000,96,11092439,13125,0,1712316805,12979.071058159992,174.22834095000144,53426.23529640001 2024-04-05,11:33:27.000,96,11092430,13085,0,1712316806,12979.286620079998,174.03096531000483,53426.21433504001 2024-04-05,11:33:28.000,96,11092460,12885,0,1712316807,12979.441555209989,173.98162140000204,53426.18638656001 2024-04-05,11:33:29.000,96,11092455,12685,0,1712316808,12979.54259985999,173.9393266199986,53426.20734792 2024-04-05,11:33:30.000,96,11092436,13085,0,1712316809,12979.62343557999,173.9534248800046,53426.172412320004 2024-04-05,11:33:31.000,96,11092452,12805,0,1712316810,12979.56280878999,174.00981791999948,53426.20734792 2024-04-05,11:33:32.000,96,11092460,12765,0,1712316811,12979.60322664999,174.0380144400042,53426.15145096 2024-04-05,11:33:33.000,96,11092479,12925,0,1712316812,12979.56280878999,174.08030922000034,53426.16542520001 2024-04-05,11:33:34.000,96,11092446,12925,0,1712316813,12979.448291519999,174.16489877999993,53426.08157976 2024-04-05,11:33:35.000,96,11092413,13125,0,1712316814,12979.387664729999,174.34817615999782,53426.08856688 2024-04-05,11:33:36.000,96,11092491,13085,0,1712316815,12979.340510559989,174.53850267000234,53426.025682800006 2024-04-05,11:33:37.000,96,11092452,13005,0,1712316816,12979.104739709997,174.77817309000238,53425.9907472 2024-04-05,11:33:38.000,96,11092453,13205,0,1712316817,12978.801605759996,175.06013828999858,53425.96279872 2024-04-05,11:33:39.000,96,11092420,12925,0,1712316818,12978.559098599995,175.2222682799984,53425.93485024 2024-04-05,11:33:40.000,96,11092445,13045,0,1712316819,12978.36374560999,175.36325088000012,53425.87196616 2024-04-05,11:33:41.000,96,11092444,12925,0,1712316820,12978.242492029989,175.47603696000442,53425.87196616 2024-04-05,11:33:42.000,96,11092420,13205,0,1712316821,12978.235755719994,175.546528259998,53425.857991920006 2024-04-05,11:33:43.000,96,11092440,13005,0,1712316822,12978.235755719994,175.57472478000273,53425.76715936 2024-04-05,11:33:44.000,96,11092418,13045,0,1712316823,12978.208810479999,175.63111782000487,53425.78113360001 2024-04-05,11:33:45.000,96,11092454,13325,0,1712316824,12978.067347969998,175.78619867999805,53425.75318512 2024-04-05,11:33:46.000,96,11092442,13245,0,1712316825,12977.791159259992,176.07521301000088,53425.746198 2024-04-05,11:33:47.000,96,11092466,12925,0,1712316826,12977.440871139996,176.2373430000007,53425.70427528 2024-04-05,11:33:48.000,96,11092461,13205,0,1712316827,12977.050165159999,176.27258865000476,53425.75318512 2024-04-05,11:33:49.000,96,11092423,12965,0,1712316828,12976.753767519993,176.28668691000348,53425.71824952 2024-04-05,11:33:50.000,96,11092437,13005,0,1712316829,12976.571887149992,176.29373604000284,53425.80209496001 2024-04-05,11:33:51.000,96,11092494,12805,0,1712316830,12976.477578810001,176.32193256000028,53425.70427528 2024-04-05,11:33:52.000,96,11092513,13045,0,1712316831,12976.558414530002,176.37127647000307,53425.70427528 2024-04-05,11:33:53.000,96,11092456,13125,0,1712316832,12976.619041320002,176.2373430000007,53425.77414648 2024-04-05,11:33:54.000,96,11092470,13005,0,1712316833,12976.773976449993,176.00472171,53425.77414648 2024-04-05,11:33:55.000,96,11092462,13085,0,1712316834,12976.901966339989,175.77210041999933,53425.77414648 2024-04-05,11:33:56.000,96,11092463,13445,0,1712316835,12976.982802059989,175.5324299999993,53425.78113360001 2024-04-05,11:33:57.000,96,11092478,13285,0,1712316836,12977.04342884999,175.34210349000205,53425.83004344001 2024-04-05,11:33:58.000,96,11092418,13285,0,1712316837,12977.029956229999,175.11653133000073,53425.80209496001 2024-04-05,11:33:59.000,96,11092479,13285,0,1712316838,12976.888493719998,175.07423655000457,53425.746198 2024-04-05,11:34:00.000,96,11092430,13365,0,1712316839,12976.767240139998,175.04604002999986,53425.76017224001 2024-04-05,11:34:01.000,96,11092428,12925,0,1712316840,12976.733558589993,175.13062958999944,53425.76715936 2024-04-05,11:34:02.000,96,11092447,13125,0,1712316841,12976.699877040002,175.09538394000265,53425.80209496001 2024-04-05,11:34:03.000,96,11092457,13045,0,1712316842,12976.821130619988,174.92620482000348,53425.80209496001 2024-04-05,11:34:04.000,96,11092456,13165,0,1712316843,12976.895230029993,174.84866439000325,53425.78113360001 2024-04-05,11:34:05.000,96,11092477,13285,0,1712316844,12976.881757409988,174.96849959999963,53425.89292752 2024-04-05,11:34:06.000,96,11092452,13205,0,1712316845,12976.854812169993,175.05308915999922,53425.87196616 2024-04-05,11:34:07.000,96,11092453,13445,0,1712316846,12976.935647889994,175.13062958999944,53425.93485024 2024-04-05,11:34:08.000,96,11092487,12925,0,1712316847,12977.056901469994,175.24341567000374,53425.955811600004 2024-04-05,11:34:09.000,96,11092474,13005,0,1712316848,12977.31288125,175.35620175000076,53426.03266992 2024-04-05,11:34:10.000,96,11092463,12845,0,1712316849,12977.568861029991,175.4971843500025,53426.08856688 2024-04-05,11:34:11.000,96,11092492,13445,0,1712316850,12977.818104500002,175.63111782000487,53426.1304896 2024-04-05,11:34:12.000,96,11092370,13485,0,1712316851,12978.074084279993,175.80029694000405,53426.172412320004 2024-04-05,11:34:13.000,96,11092470,13365,0,1712316852,12978.30311881999,175.8425917200002,53426.25625776 2024-04-05,11:34:14.000,96,11092445,12965,0,1712316853,12978.47152657,175.77210041999933,53426.28420624001 2024-04-05,11:34:15.000,96,11092476,13125,0,1712316854,12978.59278015,175.70160911999847,53426.41696152 2024-04-05,11:34:16.000,96,11092437,13125,0,1712316855,12978.579307529995,175.49013522000314,53426.36805168 2024-04-05,11:34:17.000,96,11092468,13125,0,1712316856,12978.59278015,175.27866132000054,53426.528755440006 2024-04-05,11:34:18.000,96,11092468,12845,0,1712316857,12978.57257122,175.14472784999816,53426.53574256 2024-04-05,11:34:19.000,96,11092418,13285,0,1712316858,12978.53215336,175.0389909000005,53426.59862664001 2024-04-05,11:34:20.000,96,11092435,13285,0,1712316859,12978.42437239999,174.91210656000476,53426.61260088 2024-04-05,11:34:21.000,96,11092426,13125,0,1712316860,12978.44458132999,174.92620482000348,53426.71042056 2024-04-05,11:34:22.000,96,11092472,13405,0,1712316861,12978.46479025999,175.01784351000242,53426.6545236 2024-04-05,11:34:23.000,96,11092466,13045,0,1712316862,12978.52541704999,174.94735221000155,53426.647536480006 2024-04-05,11:34:24.000,96,11092462,13285,0,1712316863,12978.660143249996,174.8909591699994,53426.647536480006 2024-04-05,11:34:25.000,96,11092485,12925,0,1712316864,12978.740978969996,174.79932048000046,53426.64054936001 2024-04-05,11:34:26.000,96,11092437,13325,0,1712316865,12978.828550999991,174.7922713500011,53426.59862664001 2024-04-05,11:34:27.000,96,11092469,13325,0,1712316866,12978.848759929992,175.02489264000178,53426.57067816001 2024-04-05,11:34:28.000,96,11092438,13125,0,1712316867,12978.848759929992,175.37030000999948,53426.53574256 2024-04-05,11:34:29.000,96,11092486,12965,0,1712316868,12978.828550999991,175.70160911999847,53426.50080696001 2024-04-05,11:34:30.000,96,11092458,12965,0,1712316869,12978.808342069991,175.94832866999786,53426.49381984 2024-04-05,11:34:31.000,96,11092448,13005,0,1712316870,12978.788133139991,176.06111475000216,53426.458884240004 2024-04-05,11:34:32.000,96,11092476,13285,0,1712316871,12978.747715279991,176.01177083999937,53426.53574256 2024-04-05,11:34:33.000,96,11092438,13165,0,1712316872,12978.579307529995,175.96242693000386,53426.45189712001 2024-04-05,11:34:34.000,96,11092465,13245,0,1712316873,12978.478262879995,176.0540656200028,53426.479845600006 2024-04-05,11:34:35.000,96,11092446,13125,0,1712316874,12978.39069085,176.17390082999918,53426.43792288 2024-04-05,11:34:36.000,96,11092470,13165,0,1712316875,12978.37048192,176.09636039999896,53426.38901304 2024-04-05,11:34:37.000,96,11092496,12965,0,1712316876,12978.41089978,176.04701649000344,53426.43792288 2024-04-05,11:34:38.000,96,11092469,13125,0,1712316877,12978.357009299994,175.92013215000043,53426.41696152 2024-04-05,11:34:39.000,96,11092466,13085,0,1712316878,12978.35027299,175.63111782000487,53426.40298728001 2024-04-05,11:34:40.000,96,11092446,12965,0,1712316879,12978.296382509994,175.73685477000254,53426.38901304 2024-04-05,11:34:41.000,96,11092456,12965,0,1712316880,12978.195337859994,176.07521301000088,53426.31914184 2024-04-05,11:34:42.000,96,11092454,13285,0,1712316881,12978.141447379989,176.41357124999922,53426.31914184 2024-04-05,11:34:43.000,96,11092532,13165,0,1712316882,12978.121238449989,176.7307820999995,53426.22132216 2024-04-05,11:34:44.000,96,11092465,13085,0,1712316883,12978.087556899998,176.88586295999994,53426.22132216 2024-04-05,11:34:45.000,96,11092414,13205,0,1712316884,12978.006721179998,176.8929120899993,53426.172412320004 2024-04-05,11:34:46.000,96,11092476,13245,0,1712316885,12977.892203909993,176.921108610004,53426.13747672001 2024-04-05,11:34:47.000,96,11092469,13245,0,1712316886,12977.690114609992,176.98455077999824,53426.08157976 2024-04-05,11:34:48.000,96,11092467,13285,0,1712316887,12977.461080069996,177.04799294999975,53426.08157976 2024-04-05,11:34:49.000,96,11092476,13045,0,1712316888,12977.279199699995,177.0550420799991,53426.03266992 2024-04-05,11:34:50.000,96,11092460,12965,0,1712316889,12977.117528259994,176.7589786200042,53426.01170856 2024-04-05,11:34:51.000,96,11092456,13045,0,1712316890,12977.016483609994,176.47701342000073,53425.94882448001 2024-04-05,11:34:52.000,96,11092484,13285,0,1712316891,12976.969329439999,176.42062037999858,53425.94183736 2024-04-05,11:34:53.000,96,11092468,13085,0,1712316892,12977.009747299999,176.3994729900005,53425.87895328001 2024-04-05,11:34:54.000,96,11092478,13245,0,1712316893,12977.056901469994,176.336030819999,53425.809082080006 2024-04-05,11:34:55.000,96,11092494,13205,0,1712316894,12977.13100088,176.23029387000133,53425.837030560004 2024-04-05,11:34:56.000,96,11092432,12925,0,1712316895,12977.11079195,176.1175077900043,53425.69728816 2024-04-05,11:34:57.000,96,11092480,13525,0,1712316896,12977.070374089999,175.891935630003,53425.6763268 2024-04-05,11:34:58.000,96,11092445,13565,0,1712316897,12976.989538369999,175.84964084999956,53425.6064556 2024-04-05,11:34:59.000,96,11092447,13365,0,1712316898,12976.848075859998,175.89898476000235,53425.54357152001 2024-04-05,11:35:00.000,96,11092487,12925,0,1712316899,12976.686404419997,175.98357432000194,53425.45972608 2024-04-05,11:35:01.000,96,11092450,13125,0,1712316900,12976.491051429992,176.0893112699996,53425.42479048001 2024-04-05,11:35:02.000,96,11092489,13165,0,1712316901,12976.262016889996,176.14570431000175,53425.37588064001 2024-04-05,11:35:03.000,96,11092504,13325,0,1712316902,12976.20812640999,176.19504822000454,53425.24312536 2024-04-05,11:35:04.000,96,11092446,13125,0,1712316903,12976.22833533999,176.1879990899979,53425.285048080004 2024-04-05,11:35:05.000,96,11092476,12845,0,1712316904,12976.22833533999,176.0893112699996,53425.24312536 2024-04-05,11:35:06.000,96,11092418,12845,0,1712316905,12976.29569844,175.92013215000043,53425.236138240005 2024-04-05,11:35:07.000,96,11092460,13045,0,1712316906,12976.416952020001,175.6593143400023,53425.166267040004 2024-04-05,11:35:08.000,96,11092451,13245,0,1712316907,12976.598832390002,175.37734913999884,53425.19421552 2024-04-05,11:35:09.000,96,11092459,13325,0,1712316908,12976.726822279998,175.1376787199988,53425.19421552 2024-04-05,11:35:10.000,96,11092426,13245,0,1712316909,12976.881757409988,174.8909591699994,53425.09639584 2024-04-05,11:35:11.000,96,11092464,13245,0,1712316910,12976.976065749994,174.67948527000408,53425.06146024001 2024-04-05,11:35:12.000,96,11092470,12765,0,1712316911,12977.016483609994,174.3622744200038,53425.02652464 2024-04-05,11:35:13.000,96,11092457,13045,0,1712316912,12977.097319329994,174.06621096000163,53425.03351176 2024-04-05,11:35:14.000,96,11092485,12805,0,1712316913,12977.178155049995,173.8406388000003,53424.96364056001 2024-04-05,11:35:15.000,96,11092494,13085,0,1712316914,12977.279199699995,173.60801750999963,53424.94267920001 2024-04-05,11:35:16.000,96,11092494,12965,0,1712316915,12977.31288125,173.50932969000132,53424.77498832001 2024-04-05,11:35:17.000,96,11092464,13165,0,1712316916,12977.440871139996,173.45998577999853,53424.80992392 2024-04-05,11:35:18.000,96,11092492,13085,0,1712316917,12977.582333649996,173.43883839000046,53424.69114288 2024-04-05,11:35:19.000,96,11092483,12925,0,1712316918,12977.548652099991,173.4670349099979,53424.663194400004 2024-04-05,11:35:20.000,96,11092440,13365,0,1712316919,12977.49476162,173.5304770799994,53424.60031032 2024-04-05,11:35:21.000,96,11092431,13125,0,1712316920,12977.420662209995,173.53752620999876,53424.48152928 2024-04-05,11:35:22.000,96,11092465,13245,0,1712316921,12977.258990769995,173.50932969000132,53424.495503520004 2024-04-05,11:35:23.000,96,11092512,13285,0,1712316922,12977.117528259994,173.48818230000325,53424.41165808 2024-04-05,11:35:24.000,96,11092465,12925,0,1712316923,12977.070374089999,173.4317892600011,53424.30685128 2024-04-05,11:35:25.000,96,11092438,12965,0,1712316924,12977.070374089999,173.37539621999895,53424.30685128 2024-04-05,11:35:26.000,96,11092473,13445,0,1712316925,12977.198363979995,173.30490491999808,53424.18807024 2024-04-05,11:35:27.000,96,11092467,12965,0,1712316926,12977.360035419995,173.28375753,53424.11819904 2024-04-05,11:35:28.000,96,11092470,12765,0,1712316927,12977.440871139996,173.22736448999785,53424.10422480001 2024-04-05,11:35:29.000,96,11092472,13165,0,1712316928,12977.521706859996,173.24146275000385,53424.02736648 2024-04-05,11:35:30.000,96,11092478,13085,0,1712316929,12977.575597340001,173.32605231000343,53423.97845664 2024-04-05,11:35:31.000,96,11092429,12805,0,1712316930,12977.521706859996,173.41064187000302,53423.943521040004 2024-04-05,11:35:32.000,96,11092525,13005,0,1712316931,12977.488025309991,173.35424883000087,53423.95050816 2024-04-05,11:35:33.000,96,11092476,12845,0,1712316932,12977.43413483,173.2485118800032,53423.9295468 2024-04-05,11:35:34.000,96,11092459,13085,0,1712316933,12977.43413483,173.14277492999827,53423.88762408001 2024-04-05,11:35:35.000,96,11092463,13365,0,1712316934,12977.420662209995,172.99474320000445,53423.81076576 2024-04-05,11:35:36.000,96,11092458,13165,0,1712316935,12977.440871139996,172.91015364000486,53423.76884304001 2024-04-05,11:35:37.000,96,11092480,12925,0,1712316936,12977.47455269,172.79736756000057,53423.78980440001 2024-04-05,11:35:38.000,96,11092451,13285,0,1712316937,12977.461080069996,172.73392538999906,53423.76185592 2024-04-05,11:35:39.000,96,11092467,13205,0,1712316938,12977.481288999996,172.64933582999947,53423.76884304001 2024-04-05,11:35:40.000,96,11092423,12965,0,1712316939,12977.481288999996,172.5788445299986,53423.726920320005 2024-04-05,11:35:41.000,96,11092469,13245,0,1712316940,12977.501497929996,172.65638495999883,53423.6849976 2024-04-05,11:35:42.000,96,11092485,13085,0,1712316941,12977.339826489995,172.71982713000034,53423.67102336001 2024-04-05,11:35:43.000,96,11092453,13245,0,1712316942,12977.299408629995,172.7550727800044,53423.64307488 2024-04-05,11:35:44.000,96,11092483,12925,0,1712316943,12977.2118366,172.83261321000464,53423.65006200001 2024-04-05,11:35:45.000,96,11092441,12765,0,1712316944,12977.077110399994,173.17097145000298,53423.63608776 2024-04-05,11:35:46.000,96,11092496,13205,0,1712316945,12976.888493719998,173.55162447000475,53423.58019080001 2024-04-05,11:35:47.000,96,11092460,13085,0,1712316946,12976.773976449993,173.8053931500035,53423.69198472 2024-04-05,11:35:48.000,96,11092480,13285,0,1712316947,12976.713349659993,173.98162140000204,53423.67102336001 2024-04-05,11:35:49.000,96,11092495,13365,0,1712316948,12976.497787740002,174.22129182000208,53423.678010480005 2024-04-05,11:35:50.000,96,11092460,13325,0,1712316949,12976.181181169995,174.6089939700032,53423.76884304001 2024-04-05,11:35:51.000,96,11092425,13245,0,1712316950,12975.82415673999,174.96849959999963,53423.78281728 2024-04-05,11:35:52.000,96,11092420,13285,0,1712316951,12975.507550169998,175.4125947900029,53423.81076576 2024-04-05,11:35:53.000,96,11092442,13165,0,1712316952,12975.150525739991,175.6593143400023,53423.88063696 2024-04-05,11:35:54.000,96,11092467,13405,0,1712316953,12974.961909059995,175.61701955999888,53423.95749528001 2024-04-05,11:35:55.000,96,11092462,13325,0,1712316954,12974.81371024,175.47603696000442,53423.992430880004 2024-04-05,11:35:56.000,96,11092486,13045,0,1712316955,12974.76655606999,175.3843982699982,53424.09025056 2024-04-05,11:35:57.000,96,11092427,13005,0,1712316956,12974.631829869999,175.35620175000076,53424.14614752 2024-04-05,11:35:58.000,96,11092472,12925,0,1712316957,12974.66551141999,175.32095610000397,53424.229992960005 2024-04-05,11:35:59.000,96,11092430,12885,0,1712316958,12974.68572034999,175.32095610000397,53424.33479976 2024-04-05,11:36:00.000,96,11092416,12805,0,1712316959,12974.719401899994,175.37030000999948,53424.39069672001 2024-04-05,11:36:01.000,96,11092452,13165,0,1712316960,12974.73287452,175.3843982699982,53424.43960656001 2024-04-05,11:36:02.000,96,11092471,12765,0,1712316961,12974.78676499999,175.4971843500025,53424.50947776001 2024-04-05,11:36:03.000,96,11092427,13245,0,1712316962,12974.87433703,175.560626520004,53424.55838760001 2024-04-05,11:36:04.000,96,11092449,13245,0,1712316963,12975.069690019991,175.68751085999975,53424.71909136 2024-04-05,11:36:05.000,96,11092476,13045,0,1712316964,12975.231361459992,175.89898476000235,53424.74703984 2024-04-05,11:36:06.000,96,11092504,13405,0,1712316965,12975.366087659997,176.22324474000197,53424.89376936001 2024-04-05,11:36:07.000,96,11092461,12765,0,1712316966,12975.541231720003,176.61799602000247,53424.92171784001 2024-04-05,11:36:08.000,96,11092457,13005,0,1712316967,12975.777002569994,176.89996121999866,53425.05447312 2024-04-05,11:36:09.000,96,11092504,12925,0,1712316968,12975.98582817999,176.97045251999953,53425.14530568 2024-04-05,11:36:10.000,96,11092517,12925,0,1712316969,12976.059927589995,176.86471557000186,53425.20120264 2024-04-05,11:36:11.000,96,11092445,13325,0,1712316970,12976.17444486,176.6955364500027,53425.32697080001 2024-04-05,11:36:12.000,96,11092494,13325,0,1712316971,12976.14749961999,176.63209428000118,53425.42479048001 2024-04-05,11:36:13.000,96,11092442,12925,0,1712316972,12976.07340021,176.63914341000054,53425.5365844 2024-04-05,11:36:14.000,96,11092438,13445,0,1712316973,12975.999300799995,176.3994729900005,53425.55754576 2024-04-05,11:36:15.000,96,11092461,13045,0,1712316974,12975.91172877,176.2514412599994,53425.62741696 2024-04-05,11:36:16.000,96,11092479,13205,0,1712316975,12975.723112089989,176.1386551800024,53425.669339680004 2024-04-05,11:36:17.000,96,11092426,13085,0,1712316976,12975.494077549993,176.01177083999937,53425.70427528 2024-04-05,11:36:18.000,96,11092472,13125,0,1712316977,12975.352615039992,175.93423040999915,53425.690301040006 2024-04-05,11:36:19.000,96,11092454,13125,0,1712316978,12975.211152529992,175.89898476000235,53425.72523664 2024-04-05,11:36:20.000,96,11092514,13205,0,1712316979,12975.110107879991,175.891935630003,53425.746198 2024-04-05,11:36:21.000,96,11092476,12965,0,1712316980,12975.03600847,175.91308302000107,53425.71824952 2024-04-05,11:36:22.000,96,11092479,13245,0,1712316981,12975.03600847,175.9271812799998,53425.78113360001 2024-04-05,11:36:23.000,96,11092458,13045,0,1712316982,12975.137053120001,175.81439520000276,53425.76715936 2024-04-05,11:36:24.000,96,11092505,12965,0,1712316983,12975.244834079997,175.65226521000295,53425.77414648 2024-04-05,11:36:25.000,96,11092454,13445,0,1712316984,12975.345878729997,175.49013522000314,53425.77414648 2024-04-05,11:36:26.000,96,11092464,12925,0,1712316985,12975.507550169998,175.35620175000076,53425.788120720004 2024-04-05,11:36:27.000,96,11092475,13045,0,1712316986,12975.797211499994,175.21521914999903,53425.77414648 2024-04-05,11:36:28.000,96,11092432,13405,0,1712316987,12976.06666389999,175.11653133000073,53425.73222376001 2024-04-05,11:36:29.000,96,11092482,12925,0,1712316988,12976.3361163,175.07423655000457,53425.76715936 2024-04-05,11:36:30.000,96,11092450,13205,0,1712316989,12976.511260359992,175.01079438000306,53425.746198 2024-04-05,11:36:31.000,96,11092450,13165,0,1712316990,12976.565150839997,174.98259785999835,53425.71126240001 2024-04-05,11:36:32.000,96,11092499,13205,0,1712316991,12976.497787740002,174.9896469899977,53425.669339680004 2024-04-05,11:36:33.000,96,11092487,13205,0,1712316992,12976.342852609996,174.9403030800022,53425.62741696 2024-04-05,11:36:34.000,96,11092440,13365,0,1712316993,12976.06666389999,174.98259785999835,53425.55754576 2024-04-05,11:36:35.000,96,11092478,13285,0,1712316994,12975.9319377,174.9403030800022,53425.52959728 2024-04-05,11:36:36.000,96,11092437,13005,0,1712316995,12975.94541031999,174.83456613000453,53425.48068744 2024-04-05,11:36:37.000,96,11092456,13125,0,1712316996,12976.05319128,174.8275169999979,53425.38286776 2024-04-05,11:36:38.000,96,11092487,13445,0,1712316997,12976.23507165,174.84866439000325,53425.36889352 2024-04-05,11:36:39.000,96,11092467,13005,0,1712316998,12976.396743090001,174.88391004000005,53425.32697080001 2024-04-05,11:36:40.000,96,11092487,13005,0,1712316999,12976.531469289992,174.98259785999835,53425.25011248 2024-04-05,11:36:41.000,96,11092451,12605,0,1712317000,12976.538205600002,175.07423655000457,53425.20120264 2024-04-05,11:36:42.000,96,11092472,13045,0,1712317001,12976.551678219992,175.102433070002,53425.12434432 2024-04-05,11:36:43.000,96,11092479,13125,0,1712317002,12976.531469289992,175.12358046000008,53425.1522928 2024-04-05,11:36:44.000,96,11092461,12965,0,1712317003,12976.517996670002,175.1376787199988,53425.13133144001 2024-04-05,11:36:45.000,96,11092421,13125,0,1712317004,12976.511260359992,175.10948220000137,53425.02652464 2024-04-05,11:36:46.000,96,11092442,13245,0,1712317005,12976.544941909997,175.09538394000265,53424.96364056001 2024-04-05,11:36:47.000,96,11092471,12845,0,1712317006,12976.598832390002,175.16587524000352,53424.92171784001 2024-04-05,11:36:48.000,96,11092453,13125,0,1712317007,12976.605568699997,175.1870226300016,53424.85883376 2024-04-05,11:36:49.000,96,11092536,13165,0,1712317008,12976.619041320002,175.25751393000246,53424.781975440004 2024-04-05,11:36:50.000,96,11092507,13365,0,1712317009,12976.666195489997,175.29980870999862,53424.72607848001 2024-04-05,11:36:51.000,96,11092416,13045,0,1712317010,12976.733558589993,175.3350543600027,53424.71909136 2024-04-05,11:36:52.000,96,11092408,12965,0,1712317011,12976.686404419997,175.4478404399997,53424.65620728001 2024-04-05,11:36:53.000,96,11092434,13125,0,1712317012,12976.531469289992,175.70865824999782,53424.57934896 2024-04-05,11:36:54.000,96,11092429,12885,0,1712317013,12976.349588919991,176.2020973500039,53424.57934896 2024-04-05,11:36:55.000,96,11092504,13245,0,1712317014,12976.29569844,176.65324166999926,53424.495503520004 2024-04-05,11:36:56.000,96,11092475,12925,0,1712317015,12976.349588919991,177.1396316399987,53424.495503520004 2024-04-05,11:36:57.000,96,11092470,12925,0,1712317016,12976.410215709991,177.5343829199992,53424.37672248 2024-04-05,11:36:58.000,96,11092461,13165,0,1712317017,12976.477578810001,177.76700420999987,53424.46056792001 2024-04-05,11:36:59.000,96,11092480,13085,0,1712317018,12976.632513939992,177.9714289800031,53424.40467096 2024-04-05,11:37:00.000,96,11092478,13045,0,1712317019,12976.706613349997,177.9432324599984,53424.446593680004 2024-04-05,11:37:01.000,96,11092480,13245,0,1712317020,12976.888493719998,177.86569202999817,53424.48851640001 2024-04-05,11:37:02.000,96,11092471,13445,0,1712317021,12976.955856819994,177.78815159999795,53424.516464880006 2024-04-05,11:37:03.000,96,11092489,12845,0,1712317022,12976.922175269989,177.68946377999964,53424.516464880006 2024-04-05,11:37:04.000,96,11092477,13245,0,1712317023,12977.029956229999,177.6471690000035,53424.565374720005 2024-04-05,11:37:05.000,96,11092478,13245,0,1712317024,12977.14447349999,177.60487422000006,53424.635245920006 2024-04-05,11:37:06.000,96,11092472,13045,0,1712317025,12977.198363979995,177.58372683000198,53424.663194400004 2024-04-05,11:37:07.000,96,11092444,13085,0,1712317026,12977.238781839995,177.64011987000413,53424.78896256 2024-04-05,11:37:08.000,96,11092504,13485,0,1712317027,12977.2118366,177.82339725000202,53424.851846640006 2024-04-05,11:37:09.000,96,11092463,12725,0,1712317028,12977.12426456999,177.85159376999945,53424.91473072 2024-04-05,11:37:10.000,96,11092482,13085,0,1712317029,12977.097319329994,177.77405333999923,53424.99158904001 2024-04-05,11:37:11.000,96,11092463,13125,0,1712317030,12977.056901469994,177.7247094300037,53425.07543448 2024-04-05,11:37:12.000,96,11092445,12685,0,1712317031,12976.989538369999,177.59077596000134,53425.15927992001 2024-04-05,11:37:13.000,96,11092461,13325,0,1712317032,12976.969329439999,177.42159684000217,53425.25011248 2024-04-05,11:37:14.000,96,11092447,13005,0,1712317033,12977.009747299999,177.40749858000345,53425.36889352 2024-04-05,11:37:15.000,96,11092447,12925,0,1712317034,12976.942384199989,177.44274423000024,53425.43876472 2024-04-05,11:37:16.000,96,11092408,12925,0,1712317035,12976.908702649998,177.47094074999768,53425.50863592 2024-04-05,11:37:17.000,96,11092469,13045,0,1712317036,12976.834603239993,177.5484811799979,53425.56453288001 2024-04-05,11:37:18.000,96,11092464,13045,0,1712317037,12976.753767519993,177.61897247999877,53425.620429840004 2024-04-05,11:37:19.000,96,11092457,13445,0,1712317038,12976.659459180002,177.58372683000198,53425.669339680004 2024-04-05,11:37:20.000,96,11092456,12885,0,1712317039,12976.592096079992,177.4145477100028,53425.79510784 2024-04-05,11:37:21.000,96,11092398,12965,0,1712317040,12976.538205600002,177.32290902000386,53425.84401768 2024-04-05,11:37:22.000,96,11092478,12925,0,1712317041,12976.524732979997,177.49208814000303,53425.85100480001 2024-04-05,11:37:23.000,96,11092480,13085,0,1712317042,12976.524732979997,177.6471690000035,53425.89991464001 2024-04-05,11:37:24.000,96,11092477,12965,0,1712317043,12976.605568699997,177.86569202999817,53425.93485024 2024-04-05,11:37:25.000,96,11092506,12925,0,1712317044,12976.693140729993,178.0912641899995,53425.96279872 2024-04-05,11:37:26.000,96,11092454,12965,0,1712317045,12976.753767519993,178.23224679000123,53426.03965704 2024-04-05,11:37:27.000,96,11092456,13525,0,1712317046,12976.807657999998,178.33093460999953,53426.0606184 2024-04-05,11:37:28.000,96,11092444,13285,0,1712317047,12976.908702649998,178.42962242999783,53426.10952824 2024-04-05,11:37:29.000,96,11092488,13165,0,1712317048,12977.11079195,178.43667156000447,53426.18638656001 2024-04-05,11:37:30.000,96,11092451,13205,0,1712317049,12977.28593600999,178.32388548000017,53426.26324488001 2024-04-05,11:37:31.000,96,11092455,13045,0,1712317050,12977.420662209995,178.16175549000036,53426.312154720006 2024-04-05,11:37:32.000,96,11092436,13045,0,1712317051,12977.4139259,178.07716593000077,53426.34709032 2024-04-05,11:37:33.000,96,11092466,13085,0,1712317052,12977.299408629995,177.93618332999904,53426.32612896 2024-04-05,11:37:34.000,96,11092409,12925,0,1712317053,12977.218572909995,177.73880769000243,53426.35407744001 2024-04-05,11:37:35.000,96,11092418,13365,0,1712317054,12977.016483609994,177.65421813000285,53426.36805168 2024-04-05,11:37:36.000,96,11092530,13005,0,1712317055,12976.760503830003,177.62602160999813,53426.36805168 2024-04-05,11:37:37.000,96,11092448,13365,0,1712317056,12976.551678219992,177.65421813000285,53426.361064560006 2024-04-05,11:37:38.000,96,11092450,13205,0,1712317057,12976.26875319999,177.56962857000326,53426.270232 2024-04-05,11:37:39.000,96,11092465,13245,0,1712317058,12975.99256449,177.5978250900007,53426.312154720006 2024-04-05,11:37:40.000,96,11092517,13405,0,1712317059,12975.756793639994,177.70356203999836,53426.35407744001 2024-04-05,11:37:41.000,96,11092444,13085,0,1712317060,12975.581649579988,177.82339725000202,53426.32612896 2024-04-05,11:37:42.000,96,11092451,13445,0,1712317061,12975.487341239997,177.87979029000417,53426.32612896 2024-04-05,11:37:43.000,96,11092467,13045,0,1712317062,12975.507550169998,178.0560185400027,53426.30516760001 2024-04-05,11:37:44.000,96,11092452,13205,0,1712317063,12975.413241829992,178.07011680000141,53426.29818048 2024-04-05,11:37:45.000,96,11092443,13365,0,1712317064,12975.305460869997,177.95028158999776,53426.28420624001 2024-04-05,11:37:46.000,96,11092450,12805,0,1712317065,12975.224625149996,177.92913419999968,53426.291193360004 2024-04-05,11:37:47.000,96,11092434,12965,0,1712317066,12975.204416219996,177.92208507000032,53426.26324488001 2024-04-05,11:37:48.000,96,11092432,12965,0,1712317067,12975.231361459992,178.02077288999863,53426.26324488001 2024-04-05,11:37:49.000,96,11092467,13005,0,1712317068,12975.285251939997,178.19700114000443,53426.21433504001 2024-04-05,11:37:50.000,96,11092458,13405,0,1712317069,12975.345878729997,178.5635559000002,53426.22132216 2024-04-05,11:37:51.000,96,11092434,13285,0,1712317070,12975.359351350002,178.7609315400041,53426.22132216 2024-04-05,11:37:52.000,96,11092420,13325,0,1712317071,12975.325669799997,178.82437370999833,53426.22132216 2024-04-05,11:37:53.000,96,11092420,12925,0,1712317072,12975.231361459992,178.78207893000217,53426.22132216 2024-04-05,11:37:54.000,96,11092421,13405,0,1712317073,12975.04948108999,178.5494576400015,53426.23529640001 2024-04-05,11:37:55.000,96,11092457,13325,0,1712317074,12974.89454596,178.34503286999825,53426.21433504001 2024-04-05,11:37:56.000,96,11092451,13285,0,1712317075,12974.74634713999,178.1053624499982,53426.16542520001 2024-04-05,11:37:57.000,96,11092416,13325,0,1712317076,12974.80697392999,177.89388855000288,53426.18638656001 2024-04-05,11:37:58.000,96,11092426,13125,0,1712317077,12974.860864409995,177.63307074000477,53426.15145096 2024-04-05,11:37:59.000,96,11092381,13005,0,1712317078,12974.95517275,177.39340032000473,53426.123502480004 2024-04-05,11:38:00.000,96,11092392,13405,0,1712317079,12975.0562174,177.21012293999956,53426.10952824 2024-04-05,11:38:01.000,96,11092462,12925,0,1712317080,12975.251570389992,177.09028773000318,53426.03266992 2024-04-05,11:38:02.000,96,11092426,13285,0,1712317081,12975.433450759992,177.01979643000232,53425.976772960006 2024-04-05,11:38:03.000,96,11092425,13085,0,1712317082,12975.642276369988,176.99864904000424,53425.87895328001 2024-04-05,11:38:04.000,96,11092456,13245,0,1712317083,12975.86457459999,176.94930513000145,53425.837030560004 2024-04-05,11:38:05.000,96,11092451,13285,0,1712317084,12976.04645496999,176.92815774000337,53425.746198 2024-04-05,11:38:06.000,96,11092420,13205,0,1712317085,12976.14749961999,176.90701034999802,53425.66235256001 2024-04-05,11:38:07.000,96,11092426,12805,0,1712317086,12976.342852609996,176.93520687000273,53425.620429840004 2024-04-05,11:38:08.000,96,11092471,13085,0,1712317087,12976.457369880001,176.96340339000017,53425.5365844 2024-04-05,11:38:09.000,96,11092464,13125,0,1712317088,12976.551678219992,176.8929120899993,53425.473700320006 2024-04-05,11:38:10.000,96,11092437,13045,0,1712317089,12976.605568699997,176.87176470000122,53425.3619064 2024-04-05,11:38:11.000,96,11092472,13125,0,1712317090,12976.571887149992,176.89996121999866,53425.306009440006 2024-04-05,11:38:12.000,96,11092480,13125,0,1712317091,12976.457369880001,176.94930513000145,53425.24312536 2024-04-05,11:38:13.000,96,11092428,12885,0,1712317092,12976.288962129991,177.03389469000103,53425.11037008001 2024-04-05,11:38:14.000,96,11092427,13405,0,1712317093,12976.18791747999,177.06209120999847,53425.03351176 2024-04-05,11:38:15.000,96,11092462,12805,0,1712317094,12976.06666389999,177.23831946000428,53424.96364056001 2024-04-05,11:38:16.000,96,11092463,13165,0,1712317095,12975.98582817999,177.37225292999938,53424.781975440004 2024-04-05,11:38:17.000,96,11092402,13325,0,1712317096,12975.979091869995,177.57667770000262,53424.75402696001 2024-04-05,11:38:18.000,96,11092447,13245,0,1712317097,12976.06666389999,177.73175856000307,53424.67018152 2024-04-05,11:38:19.000,96,11092486,13205,0,1712317098,12976.19465379,178.06306767000206,53424.64223304 2024-04-05,11:38:20.000,96,11092434,13405,0,1712317099,12976.410215709991,178.38732765000168,53424.60729744001 2024-04-05,11:38:21.000,96,11092463,13485,0,1712317100,12976.612305009992,178.62699807000172,53424.58633608001 2024-04-05,11:38:22.000,96,11092444,13405,0,1712317101,12976.848075859998,178.78912806000153,53424.57934896 2024-04-05,11:38:23.000,96,11092467,12885,0,1712317102,12977.036692539994,178.91601240000455,53424.663194400004 2024-04-05,11:38:24.000,96,11092435,13245,0,1712317103,12977.137737189994,178.90191413999855,53424.70511712001 2024-04-05,11:38:25.000,96,11092426,13325,0,1712317104,12977.218572909995,178.88076675000048,53424.684155760006 2024-04-05,11:38:26.000,96,11092422,13285,0,1712317105,12977.26572707999,179.02879848000157,53424.69114288 2024-04-05,11:38:27.000,96,11092427,13205,0,1712317106,12977.339826489995,179.09928978000244,53424.71210424 2024-04-05,11:38:28.000,96,11092462,12925,0,1712317107,12977.44760744999,179.11338804000115,53424.72607848001 2024-04-05,11:38:29.000,96,11092475,13325,0,1712317108,12977.528443169991,179.1415845599986,53424.79594968001 2024-04-05,11:38:30.000,96,11092434,13245,0,1712317109,12977.45434376,179.1415845599986,53424.76101408 2024-04-05,11:38:31.000,96,11092430,13325,0,1712317110,12977.37350804,179.09224065000308,53424.77498832001 2024-04-05,11:38:32.000,96,11092412,13125,0,1712317111,12977.299408629995,179.06404412999836,53424.733065600005 2024-04-05,11:38:33.000,96,11092450,13005,0,1712317112,12977.090583019999,179.07814239000436,53424.71909136 2024-04-05,11:38:34.000,96,11092456,13485,0,1712317113,12976.888493719998,179.17683021000266,53424.70511712001 2024-04-05,11:38:35.000,96,11092494,13005,0,1712317114,12976.659459180002,179.19092847000138,53424.64223304 2024-04-05,11:38:36.000,96,11092448,13045,0,1712317115,12976.524732979997,179.2050267300001,53424.57236184 2024-04-05,11:38:37.000,96,11092467,13165,0,1712317116,12976.363061539996,179.2684689000016,53424.54441336 2024-04-05,11:38:38.000,96,11092431,13005,0,1712317117,12976.27548951,179.29666541999904,53424.48152928 2024-04-05,11:38:39.000,96,11092406,13365,0,1712317118,12976.181181169995,179.15568282000459,53424.39069672001 2024-04-05,11:38:40.000,96,11092471,13245,0,1712317119,12976.120554379995,179.01470022000285,53424.348774000006 2024-04-05,11:38:41.000,96,11092474,13285,0,1712317120,12976.04645496999,178.85257023000304,53424.278902800004 2024-04-05,11:38:42.000,96,11092448,13285,0,1712317121,12976.01277342,178.76798067000345,53424.18807024 2024-04-05,11:38:43.000,96,11092481,13125,0,1712317122,12976.04645496999,178.63404720000108,53424.05531496001 2024-04-05,11:38:44.000,96,11092431,13245,0,1712317123,12976.15423593,178.57765415999893,53423.999418 2024-04-05,11:38:45.000,96,11092425,12965,0,1712317124,12976.19465379,178.4648680800019,53423.894611200005 2024-04-05,11:38:46.000,96,11092463,12965,0,1712317125,12976.221599029996,178.4014259100004,53423.81076576 2024-04-05,11:38:47.000,96,11092506,13605,0,1712317126,12976.24854426999,178.27454157000466,53423.76185592 2024-04-05,11:38:48.000,96,11092432,12965,0,1712317127,12976.27548951,178.17585374999908,53423.657049120004 2024-04-05,11:38:49.000,96,11092447,13205,0,1712317128,12976.309171059991,178.06306767000206,53423.59416504 2024-04-05,11:38:50.000,96,11092468,13125,0,1712317129,12976.322643679996,177.9573307200044,53423.559229440005 2024-04-05,11:38:51.000,96,11092435,13565,0,1712317130,12976.24854426999,177.8586428999988,53423.41249992001 2024-04-05,11:38:52.000,96,11092461,13285,0,1712317131,12976.160972239995,177.76700420999987,53423.300706 2024-04-05,11:38:53.000,96,11092455,13005,0,1712317132,12976.10708175999,177.61192334999942,53423.24480904001 2024-04-05,11:38:54.000,96,11092439,13245,0,1712317133,12976.01277342,177.4991372700024,53423.15397648 2024-04-05,11:38:55.000,96,11092447,13165,0,1712317134,12975.979091869995,177.3863511899981,53423.070131039996 2024-04-05,11:38:56.000,96,11092449,13365,0,1712317135,12975.938674009994,177.2876633699998,53423.070131039996 2024-04-05,11:38:57.000,96,11092441,13325,0,1712317136,12975.830893049999,177.16077903000405,53422.94436288 2024-04-05,11:38:58.000,96,11092441,12765,0,1712317137,12975.777002569994,177.06209120999847,53422.839556080005 2024-04-05,11:38:59.000,96,11092425,12965,0,1712317138,12975.729848399998,176.98455077999824,53422.776672 2024-04-05,11:39:00.000,96,11092443,13365,0,1712317139,12975.669221609998,176.91405948000465,53422.69981368 2024-04-05,11:39:01.000,96,11092422,13205,0,1712317140,12975.601858509988,176.8294699199978,53422.61596824001 2024-04-05,11:39:02.000,96,11092489,13125,0,1712317141,12975.527759099998,176.7448803599982,53422.49718720001 2024-04-05,11:39:03.000,96,11092450,13285,0,1712317142,12975.507550169998,176.72373297000013,53422.42032888 2024-04-05,11:39:04.000,96,11092472,12965,0,1712317143,12975.393032899992,176.76602775000356,53422.35045768 2024-04-05,11:39:05.000,96,11092441,13565,0,1712317144,12975.312197179992,176.87176470000122,53422.27359936 2024-04-05,11:39:06.000,96,11092483,13125,0,1712317145,12975.190943599991,176.92815774000337,53422.21071528001 2024-04-05,11:39:07.000,96,11092404,13205,0,1712317146,12975.190943599991,176.99159991000488,53422.168792560005 2024-04-05,11:39:08.000,96,11092529,13245,0,1712317147,12975.143789429996,177.0550420799991,53422.063985759996 2024-04-05,11:39:09.000,96,11092477,13285,0,1712317148,12975.137053120001,177.01274730000296,53422.001101680005 2024-04-05,11:39:10.000,96,11092484,13285,0,1712317149,12975.069690019991,176.96340339000017,53421.98014032 2024-04-05,11:39:11.000,96,11092471,13205,0,1712317150,12975.130316809991,176.91405948000465,53421.92424336001 2024-04-05,11:39:12.000,96,11092485,13245,0,1712317151,12975.211152529992,176.91405948000465,53421.80546232001 2024-04-05,11:39:13.000,96,11092479,13525,0,1712317152,12975.291988249992,176.87881383000058,53421.77052672 2024-04-05,11:39:14.000,96,11092482,13125,0,1712317153,12975.366087659997,176.90701034999802,53421.73559112001 2024-04-05,11:39:15.000,96,11092457,13285,0,1712317154,12975.440187070002,176.89996121999866,53421.67969416 2024-04-05,11:39:16.000,96,11092470,13165,0,1712317155,12975.541231720003,176.83651905000443,53421.67270704 2024-04-05,11:39:17.000,96,11092474,13365,0,1712317156,12975.723112089989,176.7307820999995,53421.616810080006 2024-04-05,11:39:18.000,96,11092480,13125,0,1712317157,12975.92520138999,176.66733992999798,53421.58187448 2024-04-05,11:39:19.000,96,11092456,12885,0,1712317158,12976.11381807,176.66733992999798,53421.56790024001 2024-04-05,11:39:20.000,96,11092477,12925,0,1712317159,12976.27548951,176.7448803599982,53421.51899040001 2024-04-05,11:39:21.000,96,11092457,13165,0,1712317160,12976.31590737,176.78012601000228,53421.49104192001 2024-04-05,11:39:22.000,96,11092500,13125,0,1712317161,12976.288962129991,176.8294699199978,53421.46309344 2024-04-05,11:39:23.000,96,11092431,13205,0,1712317162,12976.288962129991,176.86471557000186,53421.47008056001 2024-04-05,11:39:24.000,96,11092453,12925,0,1712317163,12976.24854426999,176.84356818000379,53421.498029040005 2024-04-05,11:39:25.000,96,11092453,13405,0,1712317164,12976.23507165,176.87176470000122,53421.43514496 2024-04-05,11:39:26.000,96,11092512,13165,0,1712317165,12976.18791747999,176.87176470000122,53421.449119200006 2024-04-05,11:39:27.000,96,11092469,12925,0,1712317166,12976.14749961999,176.92815774000337,53421.449119200006 2024-04-05,11:39:28.000,96,11092435,13405,0,1712317167,12976.14749961999,176.9422560000021,53421.42117072001 2024-04-05,11:39:29.000,96,11092465,13285,0,1712317168,12976.201390099995,176.98455077999824,53421.4141836 2024-04-05,11:39:30.000,96,11092452,12765,0,1712317169,12976.262016889996,177.1043859900019,53421.4141836 2024-04-05,11:39:31.000,96,11092430,13045,0,1712317170,12976.376534160001,177.14668076999806,53421.4141836 2024-04-05,11:39:32.000,96,11092447,12965,0,1712317171,12976.470842499992,177.2665159800017,53421.4840548 2024-04-05,11:39:33.000,96,11092483,13005,0,1712317172,12976.578623460002,177.32290902000386,53421.51899040001 2024-04-05,11:39:34.000,96,11092504,13205,0,1712317173,12976.672931799993,177.39340032000473,53421.595848720004 2024-04-05,11:39:35.000,96,11092447,13245,0,1712317174,12976.753767519993,177.49208814000303,53421.60283584 2024-04-05,11:39:36.000,96,11092468,13085,0,1712317175,12976.841339549988,177.6612672600022,53421.67969416 2024-04-05,11:39:37.000,96,11092477,12925,0,1712317176,12976.962593129989,177.7599550800005,53421.77751384001 2024-04-05,11:39:38.000,96,11092453,13085,0,1712317177,12977.077110399994,177.86569202999817,53421.833410800005 2024-04-05,11:39:39.000,96,11092453,13525,0,1712317178,12977.26572707999,177.87979029000417,53421.931230480004 2024-04-05,11:39:40.000,96,11092491,12965,0,1712317179,12977.42739851999,177.93618332999904,53422.02206304001 2024-04-05,11:39:41.000,96,11092466,13165,0,1712317180,12977.521706859996,177.88683942000353,53422.07097288001 2024-04-05,11:39:42.000,96,11092464,13205,0,1712317181,12977.589069959991,177.86569202999817,53422.17577968 2024-04-05,11:39:43.000,96,11092487,13045,0,1712317182,12977.636224130001,177.83749551000074,53422.20372816 2024-04-05,11:39:44.000,96,11092459,13285,0,1712317183,12977.575597340001,177.76700420999987,53422.266612240004 2024-04-05,11:39:45.000,96,11092482,13125,0,1712317184,12977.488025309991,177.73175856000307,53422.29456072 2024-04-05,11:39:46.000,96,11092497,12765,0,1712317185,12977.32635386999,177.60487422000006,53422.30853496001 2024-04-05,11:39:47.000,96,11092481,12965,0,1712317186,12977.19162767,177.696512909999,53422.32949632001 2024-04-05,11:39:48.000,96,11092483,13325,0,1712317187,12976.922175269989,177.68946377999964,53422.35744480001 2024-04-05,11:39:49.000,96,11092462,13085,0,1712317188,12976.747031209998,177.73175856000307,53422.35744480001 2024-04-05,11:39:50.000,96,11092500,13565,0,1712317189,12976.639250250002,177.75290595000115,53422.35045768 2024-04-05,11:39:51.000,96,11092460,13125,0,1712317190,12976.538205600002,177.83749551000074,53422.30154784 2024-04-05,11:39:52.000,96,11092493,13405,0,1712317191,12976.558414530002,177.9925763700012,53422.30853496001 2024-04-05,11:39:53.000,96,11092460,13125,0,1712317192,12976.558414530002,178.11241158000485,53422.29456072 2024-04-05,11:39:54.000,96,11092444,12965,0,1712317193,12976.538205600002,178.1899520099978,53422.30853496001 2024-04-05,11:39:55.000,96,11092476,13245,0,1712317194,12976.571887149992,178.29568896000274,53422.30853496001 2024-04-05,11:39:56.000,96,11092465,13045,0,1712317195,12976.598832390002,178.41552416999912,53422.34347056 2024-04-05,11:39:57.000,96,11092476,13165,0,1712317196,12976.632513939992,178.59175241999765,53422.37840616001 2024-04-05,11:39:58.000,96,11092482,13685,0,1712317197,12976.726822279998,178.76798067000345,53422.44827736001 2024-04-05,11:39:59.000,96,11092456,13045,0,1712317198,12976.780712760003,178.9089632699979,53422.40635464001 2024-04-05,11:40:00.000,96,11092434,13285,0,1712317199,12976.861548479988,179.0076510900035,53422.46923872 2024-04-05,11:40:01.000,96,11092472,13485,0,1712317200,12976.881757409988,179.04994586999965,53422.49020008 2024-04-05,11:40:02.000,96,11092468,13485,0,1712317201,12976.834603239993,179.0217493500022,53422.553084160005 2024-04-05,11:40:03.000,96,11092492,13405,0,1712317202,12976.861548479988,178.93011066000327,53422.6369296 2024-04-05,11:40:04.000,96,11092521,13005,0,1712317203,12976.888493719998,178.83847197000432,53422.6369296 2024-04-05,11:40:05.000,96,11092469,13445,0,1712317204,12976.881757409988,178.73273501999938,53422.72776216 2024-04-05,11:40:06.000,96,11092465,13205,0,1712317205,12976.760503830003,178.5635559000002,53422.720775040005 2024-04-05,11:40:07.000,96,11092462,13125,0,1712317206,12976.720085970002,178.45781895000255,53422.81160760001 2024-04-05,11:40:08.000,96,11092499,13285,0,1712317207,12976.679668110002,178.43667156000447,53422.82558184 2024-04-05,11:40:09.000,96,11092446,13005,0,1712317208,12976.517996670002,178.42257329999848,53422.839556080005 2024-04-05,11:40:10.000,96,11092463,13285,0,1712317209,12976.31590737,178.35913113000424,53422.86051744001 2024-04-05,11:40:11.000,96,11092440,12925,0,1712317210,12976.120554379995,178.2533941799993,53422.86051744001 2024-04-05,11:40:12.000,96,11092449,12765,0,1712317211,12975.898256149994,178.06306767000206,53422.94436288 2024-04-05,11:40:13.000,96,11092386,13445,0,1712317212,12975.756793639994,177.83044638000138,53422.89545304 2024-04-05,11:40:14.000,96,11092455,13365,0,1712317213,12975.689430539998,177.67536552000092,53422.97231136 2024-04-05,11:40:15.000,96,11092452,13325,0,1712317214,12975.655748989993,177.45684248999896,53422.96532424 2024-04-05,11:40:16.000,96,11092471,12925,0,1712317215,12975.480604930002,177.37930205999874,53422.92340152 2024-04-05,11:40:17.000,96,11092442,13365,0,1712317216,12975.413241829992,177.30881075999787,53423.01423408 2024-04-05,11:40:18.000,96,11092497,13165,0,1712317217,12975.339142420002,177.23831946000428,53422.99327272 2024-04-05,11:40:19.000,96,11092441,13325,0,1712317218,12975.177470980001,177.2876633699998,53422.9862856 2024-04-05,11:40:20.000,96,11092482,13405,0,1712317219,12974.99559061,177.34405641000194,53422.958337120006 2024-04-05,11:40:21.000,96,11092482,13245,0,1712317220,12974.820446549995,177.33700728000258,53422.92340152 2024-04-05,11:40:22.000,96,11092463,13285,0,1712317221,12974.638566179994,177.30881075999787,53422.97929848001 2024-04-05,11:40:23.000,96,11092442,13925,0,1712317222,12974.436476879993,177.23127032999764,53422.94436288 2024-04-05,11:40:24.000,96,11092472,13005,0,1712317223,12974.369113779998,177.28061424000043,53422.94436288 2024-04-05,11:40:25.000,96,11092464,12925,0,1712317224,12974.382586399988,177.32995815000322,53422.97929848001 2024-04-05,11:40:36.000,96,11092438,13045,0,1712317235,12976.01277342,177.06914033999783,53423.24480904001 2024-04-05,11:40:37.000,96,11092448,13245,0,1712317236,12976.10708175999,176.99159991000488,53423.26577040001 2024-04-05,11:40:38.000,96,11092487,13045,0,1712317237,12976.160972239995,176.921108610004,53423.31468024001 2024-04-05,11:40:39.000,96,11092434,12925,0,1712317238,12976.160972239995,176.86471557000186,53423.27974464 2024-04-05,11:40:40.000,96,11092453,13285,0,1712317239,12976.181181169995,176.82242078999843,53423.36359008001 2024-04-05,11:40:41.000,96,11092427,13045,0,1712317240,12976.21486272,176.84356818000379,53423.41948704 2024-04-05,11:40:42.000,96,11092477,12965,0,1712317241,12976.21486272,176.84356818000379,53423.440448400004 2024-04-05,11:40:43.000,96,11092437,13045,0,1712317242,12976.221599029996,176.89996121999866,53423.52429384 2024-04-05,11:40:44.000,96,11092408,13285,0,1712317243,12976.221599029996,176.97750164999889,53423.46839688 2024-04-05,11:40:45.000,96,11092483,13125,0,1712317244,12976.20812640999,177.06209120999847,53423.48237112001 2024-04-05,11:40:46.000,96,11092478,13285,0,1712317245,12976.21486272,177.21717206999892,53423.46839688 2024-04-05,11:40:47.000,96,11092468,13365,0,1712317246,12976.288962129991,177.30881075999787,53423.5452552 2024-04-05,11:40:48.000,96,11092403,13085,0,1712317247,12976.356325230001,177.32995815000322,53423.58019080001 2024-04-05,11:40:49.000,96,11092388,13285,0,1712317248,12976.416952020001,177.50618640000175,53423.6151264 2024-04-05,11:40:50.000,96,11092411,13125,0,1712317249,12976.423688329996,177.62602160999813,53423.6151264 2024-04-05,11:40:51.000,96,11092409,13125,0,1712317250,12976.491051429992,177.83749551000074,53423.63608776 2024-04-05,11:40:52.000,96,11092460,12965,0,1712317251,12976.511260359992,177.9432324599984,53423.69897184001 2024-04-05,11:40:53.000,96,11092408,13365,0,1712317252,12976.423688329996,177.9432324599984,53423.6849976 2024-04-05,11:40:54.000,96,11092451,12965,0,1712317253,12976.410215709991,177.8586428999988,53423.775830160004 2024-04-05,11:40:55.000,96,11092479,13485,0,1712317254,12976.511260359992,177.79520073000458,53423.71993320001 2024-04-05,11:40:56.000,96,11092439,13045,0,1712317255,12976.605568699997,177.80224986000394,53423.678010480005 2024-04-05,11:40:57.000,96,11092451,13005,0,1712317256,12976.807657999998,177.83044638000138,53423.69198472 2024-04-05,11:40:58.000,96,11092443,13205,0,1712317257,12976.955856819994,177.82339725000202,53423.71993320001 2024-04-05,11:40:59.000,96,11092462,13365,0,1712317258,12977.070374089999,177.83749551000074,53423.74089456 2024-04-05,11:41:00.000,96,11092469,13045,0,1712317259,12977.097319329994,177.9079868100016,53423.70595896 2024-04-05,11:41:01.000,96,11092456,13165,0,1712317260,12977.117528259994,177.9079868100016,53423.71294608 2024-04-05,11:41:02.000,96,11092517,13165,0,1712317261,12976.935647889994,177.8092989900033,53423.67102336001 2024-04-05,11:41:03.000,96,11092501,13085,0,1712317262,12976.753767519993,177.5978250900007,53423.64307488 2024-04-05,11:41:04.000,96,11092482,13005,0,1712317263,12976.538205600002,177.37930205999874,53423.629100640006 2024-04-05,11:41:05.000,96,11092471,13245,0,1712317264,12976.342852609996,177.12553337999998,53423.559229440005 2024-04-05,11:41:06.000,96,11092402,13045,0,1712317265,12976.201390099995,176.9422560000021,53423.49634536 2024-04-05,11:41:07.000,96,11092429,13285,0,1712317266,12976.120554379995,176.86471557000186,53423.489358240004 2024-04-05,11:41:08.000,96,11092448,13285,0,1712317267,12976.15423593,176.8929120899993,53423.50333248001 2024-04-05,11:41:09.000,96,11092490,13085,0,1712317268,12976.22833533999,176.94930513000145,53423.405512799996 2024-04-05,11:41:10.000,96,11092407,13325,0,1712317269,12976.3361163,177.03389469000103,53423.37756432 2024-04-05,11:41:11.000,96,11092438,13365,0,1712317270,12976.423688329996,177.11143512000126,53423.35660296 2024-04-05,11:41:12.000,96,11092386,13365,0,1712317271,12976.504524049997,177.19602468000085,53423.30769312 2024-04-05,11:41:13.000,96,11092431,12965,0,1712317272,12976.571887149992,177.3017616299985,53423.25878328 2024-04-05,11:41:14.000,96,11092442,13005,0,1712317273,12976.565150839997,177.4145477100028,53423.27974464 2024-04-05,11:41:15.000,96,11092505,13525,0,1712317274,12976.592096079992,177.47094074999768,53423.19589920001 2024-04-05,11:41:16.000,96,11092482,13765,0,1712317275,12976.551678219992,177.5343829199992,53423.19589920001 2024-04-05,11:41:17.000,96,11092440,13285,0,1712317276,12976.531469289992,177.5625794400039,53423.14698936001 2024-04-05,11:41:18.000,96,11092458,12725,0,1712317277,12976.450633569992,177.52733378999983,53423.04916968001 2024-04-05,11:41:19.000,96,11092520,13125,0,1712317278,12976.3361163,177.47798988000432,53423.01423408 2024-04-05,11:41:20.000,96,11092454,13085,0,1712317279,12976.17444486,177.34405641000194,53422.97929848001 2024-04-05,11:41:21.000,96,11092457,13005,0,1712317280,12976.09360914,177.1678281600034,53422.93038864001 2024-04-05,11:41:22.000,96,11092402,13165,0,1712317281,12976.03298235,176.97750164999889,53422.90942728001 2024-04-05,11:41:23.000,96,11092438,13125,0,1712317282,12975.98582817999,176.88586295999994,53422.85353032 2024-04-05,11:41:24.000,96,11092444,13125,0,1712317283,12976.080136519995,176.83651905000443,53422.790646240006 2024-04-05,11:41:25.000,96,11092462,13045,0,1712317284,12976.14749961999,176.85061731000314,53422.74173640001 2024-04-05,11:41:26.000,96,11092431,13205,0,1712317285,12976.241807959996,176.84356818000379,53422.64391672001 2024-04-05,11:41:27.000,96,11092440,13005,0,1712317286,12976.29569844,176.86471557000186,53422.622955360006 2024-04-05,11:41:28.000,96,11092485,13245,0,1712317287,12976.282225819996,176.93520687000273,53422.601994000004 2024-04-05,11:41:29.000,96,11092430,12885,0,1712317288,12976.201390099995,176.98455077999824,53422.51116144 2024-04-05,11:41:30.000,96,11092433,13245,0,1712317289,12976.03298235,176.97750164999889,53422.42032888 2024-04-05,11:41:31.000,96,11092472,13085,0,1712317290,12975.837629359994,176.97750164999889,53422.36443192 2024-04-05,11:41:32.000,96,11092485,12925,0,1712317291,12975.662485299988,176.97750164999889,53422.266612240004 2024-04-05,11:41:33.000,96,11092494,12765,0,1712317292,12975.440187070002,176.99864904000424,53422.18975392001 2024-04-05,11:41:34.000,96,11092489,13125,0,1712317293,12975.190943599991,176.94930513000145,53422.168792560005 2024-04-05,11:41:35.000,96,11092474,12925,0,1712317294,12974.860864409995,176.86471557000186,53422.03603728 2024-04-05,11:41:36.000,96,11092500,12885,0,1712317295,12974.564466769989,176.75192949000484,53421.96616608 2024-04-05,11:41:37.000,96,11092454,13045,0,1712317296,12974.382586399988,176.5827503699984,53421.84039792 2024-04-05,11:41:38.000,96,11092489,13245,0,1712317297,12974.268069129997,176.47701342000073,53421.7984752 2024-04-05,11:41:39.000,96,11092455,12685,0,1712317298,12974.153551859992,176.45586603000265,53421.64475856 2024-04-05,11:41:40.000,96,11092472,13405,0,1712317299,12974.126606619997,176.4840625500001,53421.58886160001 2024-04-05,11:41:41.000,96,11092465,13285,0,1712317300,12974.113133999992,176.53340646000288,53421.50501616 2024-04-05,11:41:42.000,96,11092455,13245,0,1712317301,12974.119870310002,176.66029079999862,53421.42117072001 2024-04-05,11:41:43.000,96,11092428,13005,0,1712317302,12974.140079240002,176.71668384000077,53421.3093768 2024-04-05,11:41:44.000,96,11092429,13085,0,1712317303,12974.153551859992,176.7448803599982,53421.24649272 2024-04-05,11:41:45.000,96,11092458,13245,0,1712317304,12974.207442339997,176.70258558000205,53421.211557120005 2024-04-05,11:41:46.000,96,11092460,12965,0,1712317305,12974.274805439993,176.7307820999995,53421.0997632 2024-04-05,11:41:47.000,96,11092411,13365,0,1712317306,12974.436476879993,176.72373297000013,53421.12072456 2024-04-05,11:41:48.000,96,11092456,12885,0,1712317307,12974.557730459994,176.7096347100014,53421.06482760001 2024-04-05,11:41:49.000,96,11092415,13405,0,1712317308,12974.678984039994,176.7096347100014,53421.029892 2024-04-05,11:41:50.000,96,11092456,13445,0,1712317309,12974.78676499999,176.68848732000333,53421.01591776001 2024-04-05,11:41:51.000,96,11092491,13365,0,1712317310,12974.84739178999,176.66733992999798,53420.91809808001 2024-04-05,11:41:52.000,96,11092503,13165,0,1712317311,12974.860864409995,176.63914341000054,53420.925085200004 2024-04-05,11:41:53.000,96,11092404,13445,0,1712317312,12974.73287452,176.56865210999968,53420.88316248 2024-04-05,11:41:54.000,96,11092445,13245,0,1712317313,12974.598148319994,176.42766950999794,53420.855214 2024-04-05,11:41:55.000,96,11092431,13445,0,1712317314,12974.476894739993,176.31488343000092,53420.76438144 2024-04-05,11:41:56.000,96,11092445,13045,0,1712317315,12974.375850089993,176.22324474000197,53420.757394320004 2024-04-05,11:41:57.000,96,11092438,13205,0,1712317316,12974.308486989998,176.20914648000326,53420.73643296 2024-04-05,11:41:58.000,96,11092461,13285,0,1712317317,12974.342168540003,176.31488343000092,53420.708484480005 2024-04-05,11:41:59.000,96,11092409,12925,0,1712317318,12974.375850089993,176.37832560000243,53420.68053600001 2024-04-05,11:42:00.000,96,11092447,13285,0,1712317319,12974.362377469988,176.44176777000393,53420.63861328 2024-04-05,11:42:01.000,96,11092427,13005,0,1712317320,12974.301750680002,176.4840625500001,53420.56874208 2024-04-05,11:42:02.000,96,11092457,12925,0,1712317321,12974.321959610003,176.54045559000224,53420.56874208 2024-04-05,11:42:03.000,96,11092409,13205,0,1712317322,12974.342168540003,176.61799602000247,53420.540793600005 2024-04-05,11:42:04.000,96,11092433,12605,0,1712317323,12974.348904849998,176.57570123999903,53420.51284512001 2024-04-05,11:42:05.000,96,11092457,12685,0,1712317324,12974.315223299993,176.54045559000224,53420.48489664001 2024-04-05,11:42:06.000,96,11092483,12885,0,1712317325,12974.220914960002,176.41357124999922,53420.4709224 2024-04-05,11:42:07.000,96,11092415,13125,0,1712317326,12974.086188759997,176.29373604000284,53420.45694816 2024-04-05,11:42:08.000,96,11092501,13125,0,1712317327,12973.87736315,176.14570431000175,53420.45694816 2024-04-05,11:42:09.000,96,11092441,12965,0,1712317328,12973.742636949995,176.0540656200028,53420.30323152 2024-04-05,11:42:10.000,96,11092436,13085,0,1712317329,12973.74937325999,176.0258690999981,53420.30323152 2024-04-05,11:42:11.000,96,11092423,12965,0,1712317330,12973.83020897999,176.03996736000408,53420.26829592001 2024-04-05,11:42:12.000,96,11092452,12805,0,1712317331,12973.937989940001,176.1175077900043,53420.22637320001 2024-04-05,11:42:13.000,96,11092453,12845,0,1712317332,12974.167024479997,176.2373430000007,53420.22637320001 2024-04-05,11:42:14.000,96,11092462,12805,0,1712317333,12974.241123890002,176.37127647000307,53420.1914376 2024-04-05,11:42:15.000,96,11092478,12925,0,1712317334,12974.369113779998,176.4981608099988,53420.1914376 2024-04-05,11:42:16.000,96,11092419,12965,0,1712317335,12974.463422119989,176.6109468900031,53420.22637320001 2024-04-05,11:42:17.000,96,11092417,13125,0,1712317336,12974.584675699989,176.7589786200042,53420.1914376 2024-04-05,11:42:18.000,96,11092426,13245,0,1712317337,12974.571203079999,176.89996121999866,53420.14951488001 2024-04-05,11:42:19.000,96,11092469,13205,0,1712317338,12974.530785219999,177.01274730000296,53420.21239896 2024-04-05,11:42:20.000,96,11092438,12925,0,1712317339,12974.456685809993,177.11848425000062,53420.14951488001 2024-04-05,11:42:21.000,96,11092440,12685,0,1712317340,12974.342168540003,177.21012293999956,53420.156502000005 2024-04-05,11:42:22.000,96,11092456,13205,0,1712317341,12974.173760789992,177.21717206999892,53420.14252776 2024-04-05,11:42:23.000,96,11092447,13445,0,1712317342,12974.052507209992,177.23127032999764,53420.14252776 2024-04-05,11:42:24.000,96,11092440,13005,0,1712317343,12973.964935179996,177.252417720003,53420.11457928 2024-04-05,11:42:25.000,96,11092438,13005,0,1712317344,12973.904308389996,177.2030738100002,53420.11457928 2024-04-05,11:42:26.000,96,11092419,13045,0,1712317345,12973.783054809996,177.1537299000047,53420.04470808 2024-04-05,11:42:27.000,96,11092450,13405,0,1712317346,12973.682010159995,177.18192642000213,53420.07265656 2024-04-05,11:42:28.000,96,11092411,13285,0,1712317347,12973.56749288999,177.13258250999934,53420.02374672 2024-04-05,11:42:29.000,96,11092471,13205,0,1712317348,12973.44623930999,177.07618947000446,53420.037720960005 2024-04-05,11:42:30.000,96,11092412,13085,0,1712317349,12973.324985729989,177.02684556000168,53419.96086264001 2024-04-05,11:42:31.000,96,11092422,13205,0,1712317350,12973.257622629993,176.9563542600008,53419.98182400001 2024-04-05,11:42:32.000,96,11092436,13085,0,1712317351,12973.149841669998,176.90701034999802,53419.939901280006 2024-04-05,11:42:33.000,96,11092458,13205,0,1712317352,12972.961224990002,176.83651905000443,53419.88400432001 2024-04-05,11:42:34.000,96,11092422,13365,0,1712317353,12972.833235099992,176.78717514000164,53419.85605584 2024-04-05,11:42:35.000,96,11092424,13085,0,1712317354,12972.604200559996,176.71668384000077,53419.84906872 2024-04-05,11:42:36.000,96,11092441,13205,0,1712317355,12972.30780291999,176.60389776000375,53419.76522328001 2024-04-05,11:42:37.000,96,11092460,13445,0,1712317356,12972.018141589993,176.54045559000224,53419.70932632 2024-04-05,11:42:38.000,96,11092460,13045,0,1712317357,12971.775634429992,176.40652211999986,53419.67439072001 2024-04-05,11:42:39.000,96,11092411,12925,0,1712317358,12971.600490370001,176.27963778000412,53419.56958392 2024-04-05,11:42:40.000,96,11092464,13245,0,1712317359,12971.499445720001,176.2373430000007,53419.55560968001 2024-04-05,11:42:41.000,96,11092451,13085,0,1712317360,12971.45902786,176.2514412599994,53419.47875136001 2024-04-05,11:42:42.000,96,11092400,13125,0,1712317361,12971.506182029996,176.27258865000476,53419.40189304 2024-04-05,11:42:43.000,96,11092469,13005,0,1712317362,12971.519654650001,176.3007851700022,53419.40189304 2024-04-05,11:42:44.000,96,11092433,13325,0,1712317363,12971.553336199991,176.2514412599994,53419.35997032001 2024-04-05,11:42:45.000,96,11092469,13085,0,1712317364,12971.674589779992,176.19504822000454,53419.33900896001 2024-04-05,11:42:46.000,96,11092454,13085,0,1712317365,12971.715007639992,176.18094995999854,53419.25516352 2024-04-05,11:42:47.000,96,11092458,13245,0,1712317366,12971.782370740002,176.18094995999854,53419.24118928001 2024-04-05,11:42:48.000,96,11092425,13245,0,1712317367,12971.863206460002,176.1879990899979,53419.17131808001 2024-04-05,11:42:49.000,96,11092442,13245,0,1712317368,12971.903624320003,176.18094995999854,53419.1783052 2024-04-05,11:42:50.000,96,11092436,13285,0,1712317369,12971.937305869993,176.1386551800024,53419.16433096 2024-04-05,11:42:51.000,96,11092492,13005,0,1712317370,12971.930569559998,176.03996736000408,53419.12939536 2024-04-05,11:42:52.000,96,11092455,13285,0,1712317371,12971.876679079993,176.0540656200028,53419.08747264 2024-04-05,11:42:53.000,96,11092494,12965,0,1712317372,12971.721743950002,175.9553778000045,53419.14336960001 2024-04-05,11:42:54.000,96,11092430,12885,0,1712317373,12971.533127269991,175.9060338900017,53419.108434 2024-04-05,11:42:55.000,96,11092466,12885,0,1712317374,12971.27041117999,175.8073460700034,53418.99664008 2024-04-05,11:42:56.000,96,11092483,13285,0,1712317375,12971.00769508999,175.7439039000019,53418.94773024 2024-04-05,11:42:57.000,96,11092499,13045,0,1712317376,12970.798869479993,175.5958721700008,53418.91978176 2024-04-05,11:42:58.000,96,11092410,13245,0,1712317377,12970.515944459992,175.40554566000355,53418.87785904001 2024-04-05,11:42:59.000,96,11092435,13125,0,1712317378,12970.307118849996,175.30685783999797,53418.814974960005 2024-04-05,11:43:00.000,96,11092477,13485,0,1712317379,12970.15892003,175.15882611000416,53418.814974960005 2024-04-05,11:43:01.000,96,11092434,12925,0,1712317380,12969.90967655999,175.04604002999986,53418.68221968 2024-04-05,11:43:02.000,96,11092496,12965,0,1712317381,12969.754741429999,175.01079438000306,53418.647284080005 2024-04-05,11:43:03.000,96,11092448,12845,0,1712317382,12969.646960469989,174.94735221000155,53418.60536136 2024-04-05,11:43:04.000,96,11092440,13205,0,1712317383,12969.620015229993,174.92620482000348,53418.4446576 2024-04-05,11:43:05.000,96,11092453,13125,0,1712317384,12969.566124749988,174.8768609100007,53418.45164472001 2024-04-05,11:43:06.000,96,11092462,13085,0,1712317385,12969.566124749988,174.86276265000197,53418.32587656 2024-04-05,11:43:07.000,96,11092518,13525,0,1712317386,12969.586333679988,174.8909591699994,53418.242031120004 2024-04-05,11:43:08.000,96,11092449,13245,0,1712317387,12969.646960469989,174.94735221000155,53418.2001084 2024-04-05,11:43:09.000,96,11092456,13325,0,1712317388,12969.76821404999,175.0037452500037,53418.15119856 2024-04-05,11:43:10.000,96,11092467,13045,0,1712317389,12969.902940249995,175.02489264000178,53418.10228872 2024-04-05,11:43:11.000,96,11092462,13125,0,1712317390,12970.003984899995,175.01079438000306,53418.05337888 2024-04-05,11:43:12.000,96,11092443,13245,0,1712317391,12970.17239264999,175.07423655000457,53418.03241752 2024-04-05,11:43:13.000,96,11092482,12845,0,1712317392,12970.387954569997,175.07423655000457,53417.98350768 2024-04-05,11:43:14.000,96,11092461,13165,0,1712317393,12970.650670659998,175.1870226300016,53417.927610720006 2024-04-05,11:43:15.000,96,11092475,13365,0,1712317394,12970.839287339993,175.20817001999967,53417.93459784 2024-04-05,11:43:16.000,96,11092488,13005,0,1712317395,12971.000958779994,175.32800523000333,53417.91363648 2024-04-05,11:43:17.000,96,11092459,12965,0,1712317396,12971.203048079995,175.36325088000012,53417.93459784 2024-04-05,11:43:18.000,96,11092458,13085,0,1712317397,12971.283883799995,175.39144740000484,53417.89966224001 2024-04-05,11:43:19.000,96,11092516,13085,0,1712317398,12971.33777428,175.3984965300042,53417.89267512 2024-04-05,11:43:20.000,96,11092446,12925,0,1712317399,12971.37819214,175.4125947900029,53417.92062360001 2024-04-05,11:43:21.000,96,11092456,12925,0,1712317400,12971.31082903999,175.42669305000163,53418.00446904 2024-04-05,11:43:22.000,96,11092469,13405,0,1712317401,12971.102003429995,175.42669305000163,53417.89267512 2024-04-05,11:43:23.000,96,11092435,13125,0,1712317402,12970.798869479993,175.32800523000333,53417.84376528 2024-04-05,11:43:24.000,96,11092474,13125,0,1712317403,12970.488999219997,175.24341567000374,53417.82280392 2024-04-05,11:43:25.000,96,11092449,13285,0,1712317404,12970.185865269996,175.1517769800048,53417.78786832 2024-04-05,11:43:26.000,96,11092441,13325,0,1712317405,12969.97703966,175.0883348100033,53417.73197136001 2024-04-05,11:43:27.000,96,11092454,13405,0,1712317406,12969.86925869999,175.1376787199988,53417.62017744 2024-04-05,11:43:28.000,96,11092432,13205,0,1712317407,12969.741268809994,175.29275957999926,53417.571267600004 2024-04-05,11:43:29.000,96,11092473,13005,0,1712317408,12969.593069989998,175.48308609000378,53417.52934488 2024-04-05,11:43:30.000,96,11092422,13445,0,1712317409,12969.518970579993,175.62406868999824,53417.45947368 2024-04-05,11:43:31.000,96,11092441,13405,0,1712317410,12969.370771759997,175.7791495499987,53417.4315252 2024-04-05,11:43:32.000,96,11092463,13605,0,1712317411,12969.343826520002,175.9271812799998,53417.38960248 2024-04-05,11:43:33.000,96,11092431,13325,0,1712317412,12969.330353899997,176.0893112699996,53417.32671840001 2024-04-05,11:43:34.000,96,11092460,13045,0,1712317413,12969.397716999993,176.2373430000007,53417.34767976001 2024-04-05,11:43:35.000,96,11092458,13445,0,1712317414,12969.417925929993,176.3642273400037,53417.31973128 2024-04-05,11:43:36.000,96,11092458,13405,0,1712317415,12969.458343789993,176.51930820000416,53417.27780856001 2024-04-05,11:43:37.000,96,11092467,13285,0,1712317416,12969.532443199998,176.53340646000288,53417.32671840001 2024-04-05,11:43:38.000,96,11092442,13325,0,1712317417,12969.559388439993,176.51930820000416,53417.33370552 2024-04-05,11:43:39.000,96,11092476,13205,0,1712317418,12969.606542609989,176.462915160002,53417.34767976001 2024-04-05,11:43:40.000,96,11092503,13405,0,1712317419,12969.653696779998,176.37127647000307,53417.403576720004 2024-04-05,11:43:41.000,96,11092470,13125,0,1712317420,12969.781686669994,176.20914648000326,53417.43851232 2024-04-05,11:43:42.000,96,11092446,13045,0,1712317421,12969.9366218,176.06816388000152,53417.5013964 2024-04-05,11:43:43.000,96,11092492,12925,0,1712317422,12969.95683073,175.99767258000065,53417.51537064001 2024-04-05,11:43:44.000,96,11092463,13165,0,1712317423,12969.95683073,175.87783737000427,53417.522357760005 2024-04-05,11:43:45.000,96,11092440,13085,0,1712317424,12969.902940249995,175.67341260000103,53417.52934488 2024-04-05,11:43:46.000,96,11092472,12965,0,1712317425,12969.85578608,175.4971843500025,53417.52934488 2024-04-05,11:43:47.000,96,11092470,13285,0,1712317426,12969.83557715,175.32095610000397,53417.55030624 2024-04-05,11:43:48.000,96,11092516,13125,0,1712317427,12969.815368219999,175.20817001999967,53417.53633200001 2024-04-05,11:43:49.000,96,11092480,13005,0,1712317428,12969.842313459994,175.10948220000137,53417.522357760005 2024-04-05,11:43:50.000,96,11092466,12965,0,1712317429,12969.85578608,175.01079438000306,53417.53633200001 2024-04-05,11:43:51.000,96,11092467,13285,0,1712317430,12969.95683073,174.8768609100007,53417.571267600004 2024-04-05,11:43:52.000,96,11092466,13165,0,1712317431,12970.024193829995,174.84866439000325,53417.48742216 2024-04-05,11:43:53.000,96,11092461,13125,0,1712317432,12970.145447409996,174.8768609100007,53417.44549944001 2024-04-05,11:43:54.000,96,11092453,12965,0,1712317433,12970.25996468,174.90505742999812,53417.45248656 2024-04-05,11:43:55.000,96,11092493,12805,0,1712317434,12970.354273019992,174.89800829999876,53417.51537064001 2024-04-05,11:43:56.000,96,11092450,13285,0,1712317435,12970.421636120001,174.96849959999963,53417.45248656 2024-04-05,11:43:57.000,96,11092459,13085,0,1712317436,12970.542889700002,174.975548729999,53417.46646080001 2024-04-05,11:43:58.000,96,11092491,12925,0,1712317437,12970.596780179992,175.01079438000306,53417.44549944001 2024-04-05,11:43:59.000,96,11092475,12965,0,1712317438,12970.657406969993,175.05308915999922,53417.5013964 2024-04-05,11:44:00.000,96,11092442,13245,0,1712317439,12970.670879589998,175.102433070002,53417.51537064001 2024-04-05,11:44:01.000,96,11092511,13045,0,1712317440,12970.684352210003,175.06013828999858,53417.48043504 2024-04-05,11:44:02.000,96,11092455,13045,0,1712317441,12970.650670659998,175.06718741999794,53417.50838352 2024-04-05,11:44:03.000,96,11092453,13365,0,1712317442,12970.643934350002,175.0037452500037,53417.50838352 2024-04-05,11:44:04.000,96,11092469,13285,0,1712317443,12970.650670659998,174.9896469899977,53417.571267600004 2024-04-05,11:44:05.000,96,11092497,13245,0,1712317444,12970.549626009997,174.96145047000027,53417.571267600004 2024-04-05,11:44:06.000,96,11092466,12885,0,1712317445,12970.495735529992,174.8909591699994,53417.53633200001 2024-04-05,11:44:07.000,96,11092493,13485,0,1712317446,12970.509208149997,174.89800829999876,53417.49440928001 2024-04-05,11:44:08.000,96,11092511,13445,0,1712317447,12970.502471840002,174.7922713500011,53417.48043504 2024-04-05,11:44:09.000,96,11092474,13365,0,1712317448,12970.468790289997,174.6935835300028,53417.51537064001 2024-04-05,11:44:10.000,96,11092513,13285,0,1712317449,12970.448581359997,174.62309223000193,53417.51537064001 2024-04-05,11:44:11.000,96,11092458,12765,0,1712317450,12970.482262910002,174.62309223000193,53417.52934488 2024-04-05,11:44:12.000,96,11092444,13085,0,1712317451,12970.596780179992,174.5807974499985,53417.45248656 2024-04-05,11:44:13.000,96,11092453,12765,0,1712317452,12970.670879589998,174.5948957100045,53417.473447920005 2024-04-05,11:44:14.000,96,11092476,13245,0,1712317453,12970.738242689993,174.65833787999873,53417.5013964 2024-04-05,11:44:15.000,96,11092467,13125,0,1712317454,12970.825814719989,174.70768179000152,53417.49440928001 2024-04-05,11:44:16.000,96,11092420,13285,0,1712317455,12970.913386749999,174.73587830999895,53417.52934488 2024-04-05,11:44:17.000,96,11092509,13325,0,1712317456,12971.014431399999,174.77112396000302,53417.52934488 2024-04-05,11:44:18.000,96,11092477,13125,0,1712317457,12971.10873973999,174.76407483000366,53417.52934488 2024-04-05,11:44:19.000,96,11092436,13365,0,1712317458,12971.2165207,174.8275169999979,53417.57825472 2024-04-05,11:44:20.000,96,11092467,13365,0,1712317459,12971.25693856,174.91915569000412,53417.52934488 2024-04-05,11:44:21.000,96,11092473,13205,0,1712317460,12971.25020224999,175.04604002999986,53417.57825472 2024-04-05,11:44:22.000,96,11092466,12805,0,1712317461,12971.223257009995,175.0389909000005,53417.641138800005 2024-04-05,11:44:23.000,96,11092499,13245,0,1712317462,12971.06832187999,175.06718741999794,53417.63415168001 2024-04-05,11:44:24.000,96,11092473,13205,0,1712317463,12970.940331989994,175.02489264000178,53417.690048640005 2024-04-05,11:44:25.000,96,11092494,13005,0,1712317464,12970.724770069988,175.11653133000073,53417.63415168001 2024-04-05,11:44:26.000,96,11092415,13125,0,1712317465,12970.549626009997,175.14472784999816,53417.65511304 2024-04-05,11:44:27.000,96,11092506,13245,0,1712317466,12970.347536709996,175.1517769800048,53417.66908728 2024-04-05,11:44:28.000,96,11092464,13285,0,1712317467,12970.11176585999,175.15882611000416,53417.64812592 2024-04-05,11:44:29.000,96,11092449,13485,0,1712317468,12969.92988548999,175.1376787199988,53417.65511304 2024-04-05,11:44:30.000,96,11092468,13165,0,1712317469,12969.76821404999,175.20817001999967,53417.61319032001 2024-04-05,11:44:31.000,96,11092477,13485,0,1712317470,12969.586333679988,175.2857104499999,53417.592228960006 2024-04-05,11:44:32.000,96,11092444,13365,0,1712317471,12969.438134859993,175.37734913999884,53417.58524184001 2024-04-05,11:44:33.000,96,11092448,13285,0,1712317472,12969.222572940002,175.4971843500025,53417.571267600004 2024-04-05,11:44:34.000,96,11092445,13285,0,1712317473,12969.054165189991,175.51833174000058,53417.48043504 2024-04-05,11:44:35.000,96,11092477,13205,0,1712317474,12968.91270267999,175.50423348000186,53417.43851232 2024-04-05,11:44:36.000,96,11092477,13285,0,1712317475,12968.75776755,175.560626520004,53417.43851232 2024-04-05,11:44:37.000,96,11092414,13005,0,1712317476,12968.643250279994,175.546528259998,53417.41056384 2024-04-05,11:44:38.000,96,11092469,13245,0,1712317477,12968.562414559994,175.560626520004,53417.38960248 2024-04-05,11:44:39.000,96,11092441,13125,0,1712317478,12968.454633599998,175.51833174000058,53417.34767976001 2024-04-05,11:44:40.000,96,11092437,13125,0,1712317479,12968.306434779988,175.51128261000122,53417.256847200006 2024-04-05,11:44:41.000,96,11092414,12965,0,1712317480,12968.306434779988,175.47603696000442,53417.26383432 2024-04-05,11:44:42.000,96,11092416,12885,0,1712317481,12968.185181200002,175.49013522000314,53417.17300176 2024-04-05,11:44:43.000,96,11092447,13125,0,1712317482,12968.124554410002,175.44079131000035,53417.14505328 2024-04-05,11:44:44.000,96,11092458,13245,0,1712317483,12968.070663929997,175.40554566000355,53417.11011768001 2024-04-05,11:44:45.000,96,11092450,13205,0,1712317484,12967.956146659992,175.4125947900029,53417.03325936001 2024-04-05,11:44:46.000,96,11092460,13045,0,1712317485,12967.882047250001,175.44079131000035,53417.00531088 2024-04-05,11:44:47.000,96,11092449,12925,0,1712317486,12967.80121153,175.37030000999948,53416.95640104 2024-04-05,11:44:48.000,96,11092439,12925,0,1712317487,12967.72037581,175.37030000999948,53416.921465440006 2024-04-05,11:44:49.000,96,11092469,13285,0,1712317488,12967.63280377999,175.37030000999948,53416.851594240004 2024-04-05,11:44:50.000,96,11092437,13325,0,1712317489,12967.545231749995,175.3350543600027,53416.82364576001 2024-04-05,11:44:51.000,96,11092448,12925,0,1712317490,12967.45092340999,175.30685783999797,53416.71883896 2024-04-05,11:44:52.000,96,11092470,13165,0,1712317491,12967.403769239994,175.2222682799984,53416.73980032 2024-04-05,11:44:53.000,96,11092445,13085,0,1712317492,12967.41050554999,175.14472784999816,53416.73980032 2024-04-05,11:44:54.000,96,11092414,12925,0,1712317493,12967.43745079,175.15882611000416,53416.69787760001 2024-04-05,11:44:55.000,96,11092456,13325,0,1712317494,12967.484604959995,175.19407176000095,53416.62101928 2024-04-05,11:44:56.000,96,11092439,13085,0,1712317495,12967.59238591999,175.27161219000118,53416.64198064 2024-04-05,11:44:57.000,96,11092436,13325,0,1712317496,12967.63954009,175.32095610000397,53416.57210944 2024-04-05,11:44:58.000,96,11092452,12965,0,1712317497,12967.67995795,175.34210349000205,53416.53018672001 2024-04-05,11:44:59.000,96,11092499,13045,0,1712317498,12967.69343056999,175.32800523000333,53416.5231996 2024-04-05,11:45:00.000,96,11092479,13245,0,1712317499,12967.73384842999,175.30685783999797,53416.48127688 2024-04-05,11:45:01.000,96,11092424,13365,0,1712317500,12967.787738909996,175.3350543600027,53416.44634128 2024-04-05,11:45:02.000,96,11092442,13085,0,1712317501,12967.848365699996,175.30685783999797,53416.46031552001 2024-04-05,11:45:03.000,96,11092453,13285,0,1712317502,12967.935937729992,175.3139069700046,53416.41140568001 2024-04-05,11:45:04.000,96,11092454,13285,0,1712317503,12967.996564519992,175.32800523000333,53416.42537992 2024-04-05,11:45:05.000,96,11092427,13005,0,1712317504,12968.016773449992,175.39144740000484,53416.418392800006 2024-04-05,11:45:06.000,96,11092451,13685,0,1712317505,12968.003300830002,175.35620175000076,53416.43236704 2024-04-05,11:45:07.000,96,11092489,13285,0,1712317506,12967.989828209997,175.22931740999775,53416.418392800006 2024-04-05,11:45:08.000,96,11092498,13165,0,1712317507,12967.983091900001,175.08128568000393,53416.37647008 2024-04-05,11:45:09.000,96,11092436,13085,0,1712317508,12968.090872859997,175.0037452500037,53416.3834572 2024-04-05,11:45:10.000,96,11092471,13165,0,1712317509,12968.279489539993,174.96849959999963,53416.397431440004 2024-04-05,11:45:11.000,96,11092469,13285,0,1712317510,12968.447897289989,174.92620482000348,53416.397431440004 2024-04-05,11:45:12.000,96,11092431,13125,0,1712317511,12968.623041349994,174.86276265000197,53416.44634128 2024-04-05,11:45:13.000,96,11092443,13245,0,1712317512,12968.764503859995,174.8275169999979,53416.43236704 2024-04-05,11:45:14.000,96,11092435,13285,0,1712317513,12968.885757439995,174.86276265000197,53416.44634128 2024-04-05,11:45:15.000,96,11092500,13125,0,1712317514,12968.91270267999,174.90505742999812,53416.467302640005 2024-04-05,11:45:16.000,96,11092403,13125,0,1712317515,12968.87902113,174.9403030800022,53416.467302640005 2024-04-05,11:45:17.000,96,11092439,13085,0,1712317516,12968.81165802999,174.9896469899977,53416.516212480004 2024-04-05,11:45:18.000,96,11092465,12965,0,1712317517,12968.764503859995,175.0037452500037,53416.48127688 2024-04-05,11:45:19.000,96,11092478,13125,0,1712317518,12968.69714076,175.03194177000114,53416.54416096 2024-04-05,11:45:20.000,96,11092413,13085,0,1712317519,12968.663459209994,175.08128568000393,53416.5930708 2024-04-05,11:45:21.000,96,11092415,13365,0,1712317520,12968.62977765999,175.06718741999794,53416.586083680006 2024-04-05,11:45:22.000,96,11092430,13125,0,1712317521,12968.71734969,174.96145047000027,53416.634993520005 2024-04-05,11:45:23.000,96,11092411,13285,0,1712317522,12968.825130649995,174.86981178000133,53416.662942 2024-04-05,11:45:24.000,96,11092441,12925,0,1712317523,12969.00027471,174.77817309000238,53416.71185184 2024-04-05,11:45:25.000,96,11092448,12965,0,1712317524,12969.182155080001,174.78522222000174,53416.80967152 2024-04-05,11:45:26.000,96,11092465,13165,0,1712317525,12969.337090209992,174.82046786999854,53416.84460712001 2024-04-05,11:45:27.000,96,11092450,13005,0,1712317526,12969.512234269998,174.76407483000366,53416.9074912 2024-04-05,11:45:28.000,96,11092442,13325,0,1712317527,12969.606542609989,174.7429274399983,53416.94242680001 2024-04-05,11:45:29.000,96,11092466,13045,0,1712317528,12969.694114639999,174.73587830999895,53417.040246480006 2024-04-05,11:45:30.000,96,11092499,13205,0,1712317529,12969.774950359999,174.77112396000302,53417.019285120004 2024-04-05,11:45:31.000,96,11092479,13325,0,1712317530,12969.801895599994,174.79932048000046,53417.068194960004 2024-04-05,11:45:32.000,96,11092436,13325,0,1712317531,12969.83557715,174.82046786999854,53417.14505328 2024-04-05,11:45:33.000,96,11092449,13085,0,1712317532,12969.842313459994,174.80636960999982,53417.17300176 2024-04-05,11:45:34.000,96,11092502,13205,0,1712317533,12969.91641287,174.8416152600039,53417.19396312 2024-04-05,11:45:35.000,96,11092500,13445,0,1712317534,12970.003984899995,174.8416152600039,53417.24986008001 2024-04-05,11:45:36.000,96,11092482,13285,0,1712317535,12969.99051227999,174.89800829999876,53417.21492448 2024-04-05,11:45:37.000,96,11092484,13245,0,1712317536,12970.11850217,174.89800829999876,53417.28479568 2024-04-05,11:45:38.000,96,11092463,13285,0,1712317537,12970.13197478999,174.96849959999963,53417.32671840001 2024-04-05,11:45:39.000,96,11092482,13165,0,1712317538,12970.206074199996,175.0389909000005,53417.375628240006 2024-04-05,11:45:40.000,96,11092440,12965,0,1712317539,12970.206074199996,175.19407176000095,53417.34767976001 2024-04-05,11:45:41.000,96,11092473,12765,0,1712317540,12970.19933789,175.26456306000182,53417.375628240006 2024-04-05,11:45:42.000,96,11092436,13205,0,1712317541,12970.165656339996,175.29980870999862,53417.45947368 2024-04-05,11:45:43.000,96,11092435,13245,0,1712317542,12970.1387111,175.26456306000182,53417.45248656 2024-04-05,11:45:44.000,96,11092485,12925,0,1712317543,12970.15892003,175.29275957999926,53417.522357760005 2024-04-05,11:45:45.000,96,11092449,13205,0,1712317544,12970.246492059996,175.32800523000333,53417.522357760005 2024-04-05,11:45:46.000,96,11092455,13605,0,1712317545,12970.185865269996,175.39144740000484,53417.48742216 2024-04-05,11:45:47.000,96,11092427,12885,0,1712317546,12970.084820619995,175.49013522000314,53417.55030624 2024-04-05,11:45:48.000,96,11092477,13285,0,1712317547,12969.92988548999,175.58882304000144,53417.543319120006 2024-04-05,11:45:49.000,96,11092443,13085,0,1712317548,12969.714323569999,175.6452160800036,53417.56428048001 2024-04-05,11:45:50.000,96,11092510,13765,0,1712317549,12969.532443199998,175.61701955999888,53417.51537064001 2024-04-05,11:45:51.000,96,11092466,13205,0,1712317550,12969.411189619997,175.5958721700008,53417.48043504 2024-04-05,11:45:52.000,96,11092463,13245,0,1712317551,12969.236045559992,175.62406868999824,53417.48043504 2024-04-05,11:45:53.000,96,11092439,13045,0,1712317552,12969.135000909992,175.66636347000167,53417.46646080001 2024-04-05,11:45:54.000,96,11092449,13165,0,1712317553,12969.027219949996,175.70865824999782,53417.39658960001 2024-04-05,11:45:55.000,96,11092467,12845,0,1712317554,12968.91270267999,175.66636347000167,53417.375628240006 2024-04-05,11:45:56.000,96,11092455,13405,0,1712317555,12968.81839434,175.6593143400023,53417.36864112001 2024-04-05,11:45:57.000,96,11092460,12845,0,1712317556,12968.602832419994,175.6593143400023,53417.39658960001 2024-04-05,11:45:58.000,96,11092457,12965,0,1712317557,12968.495051459999,175.60292130000016,53417.26383432 2024-04-05,11:45:59.000,96,11092478,13245,0,1712317558,12968.292962159998,175.5324299999993,53417.27082144 2024-04-05,11:46:00.000,96,11092426,13085,0,1712317559,12968.104345480002,175.52538086999994,53417.235885840004 2024-04-05,11:46:01.000,96,11092463,12805,0,1712317560,12967.996564519992,175.51128261000122,53417.207937360006 2024-04-05,11:46:02.000,96,11092450,13125,0,1712317561,12967.868574629996,175.57472478000273,53417.12409192 2024-04-05,11:46:03.000,96,11092462,13205,0,1712317562,12967.7810026,175.58882304000144,53417.1171048 2024-04-05,11:46:04.000,96,11092468,13405,0,1712317563,12967.666485329995,175.60292130000016,53417.03325936001 2024-04-05,11:46:05.000,96,11092424,12965,0,1712317564,12967.65301270999,175.65226521000295,53416.98434952 2024-04-05,11:46:06.000,96,11092410,13085,0,1712317565,12967.626067469995,175.66636347000167,53416.88652984 2024-04-05,11:46:07.000,96,11092415,13525,0,1712317566,12967.666485329995,175.7439039000019,53416.93543968 2024-04-05,11:46:08.000,96,11092466,13085,0,1712317567,12967.686694259995,175.75800216000061,53416.84460712001 2024-04-05,11:46:09.000,96,11092449,12645,0,1712317568,12967.65974902,175.6945599899991,53416.802684400005 2024-04-05,11:46:10.000,96,11092473,13005,0,1712317569,12967.65974902,175.62406868999824,53416.78172304 2024-04-05,11:46:11.000,96,11092419,13005,0,1712317570,12967.71363949999,175.50423348000186,53416.77473592001 2024-04-05,11:46:12.000,96,11092456,13125,0,1712317571,12967.82142046,175.44079131000035,53416.69787760001 2024-04-05,11:46:13.000,96,11092509,12965,0,1712317572,12967.915728799991,175.3491526200014,53416.73980032 2024-04-05,11:46:14.000,96,11092463,12845,0,1712317573,12968.010037139997,175.30685783999797,53416.683903360004 2024-04-05,11:46:15.000,96,11092449,13205,0,1712317574,12968.057191309992,175.24341567000374,53416.634993520005 2024-04-05,11:46:16.000,96,11092483,12925,0,1712317575,12968.097609169992,175.13062958999944,53416.5930708 2024-04-05,11:46:17.000,96,11092463,13045,0,1712317576,12968.164972270002,175.01079438000306,53416.5930708 2024-04-05,11:46:18.000,96,11092503,13085,0,1712317577,12968.279489539993,174.8416152600039,53416.55114808 2024-04-05,11:46:19.000,96,11092446,13365,0,1712317578,12968.340116329993,174.74997656999767,53416.516212480004 2024-04-05,11:46:20.000,96,11092455,13285,0,1712317579,12968.420952049994,174.6935835300028,53416.537173840006 2024-04-05,11:46:21.000,96,11092434,13285,0,1712317580,12968.501787769994,174.65833787999873,53416.54416096 2024-04-05,11:46:22.000,96,11092433,13285,0,1712317581,12968.474842529999,174.62309223000193,53416.53018672001 2024-04-05,11:46:23.000,96,11092425,13365,0,1712317582,12968.427688359989,174.55260093000106,53416.5231996 2024-04-05,11:46:24.000,96,11092497,12965,0,1712317583,12968.306434779988,174.47506050000084,53416.49525112 2024-04-05,11:46:25.000,96,11092458,12805,0,1712317584,12968.164972270002,174.41161832999933,53416.44634128 2024-04-05,11:46:26.000,96,11092429,13205,0,1712317585,12967.915728799991,174.36932355000317,53416.418392800006 2024-04-05,11:46:27.000,96,11092495,13165,0,1712317586,12967.686694259995,174.3340778999991,53416.397431440004 2024-04-05,11:46:28.000,96,11092480,13445,0,1712317587,12967.49134126999,174.30588138000167,53416.34153448001 2024-04-05,11:46:29.000,96,11092449,13285,0,1712317588,12967.376823999999,174.22834095000144,53416.26467616 2024-04-05,11:46:30.000,96,11092468,13365,0,1712317589,12967.41050554999,174.14375139000185,53416.19480496001 2024-04-05,11:46:31.000,96,11092469,12765,0,1712317590,12967.47113233999,174.20719356000336,53416.23672768 2024-04-05,11:46:32.000,96,11092476,12885,0,1712317591,12967.5789133,174.17899703999865,53416.12493376001 2024-04-05,11:46:33.000,96,11092422,12965,0,1712317592,12967.67995795,174.16489877999993,53416.09698528 2024-04-05,11:46:34.000,96,11092411,13205,0,1712317593,12967.861838320001,174.16489877999993,53416.04108832 2024-04-05,11:46:35.000,96,11092482,13125,0,1712317594,12967.996564519992,174.17899703999865,53416.02012696 2024-04-05,11:46:36.000,96,11092449,13525,0,1712317595,12968.212126439998,174.24243921000016,53416.02012696 2024-04-05,11:46:37.000,96,11092452,12765,0,1712317596,12968.346852639988,174.31293051000102,53416.02012696 2024-04-05,11:46:38.000,96,11092459,12885,0,1712317597,12968.495051459999,174.2847339900036,53416.013139840004 2024-04-05,11:46:39.000,96,11092461,13005,0,1712317598,12968.67693183,174.21424269000272,53416.04108832 2024-04-05,11:46:40.000,96,11092444,13085,0,1712317599,12968.825130649995,174.186046169998,53416.02711408001 2024-04-05,11:46:41.000,96,11092417,13085,0,1712317600,12968.966593159996,174.16489877999993,53416.05506256001 2024-04-05,11:46:42.000,96,11092454,12925,0,1712317601,12969.108055669996,174.200144430004,53416.013139840004 2024-04-05,11:46:43.000,96,11092418,12965,0,1712317602,12969.121528290001,174.1719479099993,53416.04807544 2024-04-05,11:46:44.000,96,11092437,13085,0,1712317603,12969.094583049991,174.1508005200012,53416.08999816 2024-04-05,11:46:45.000,96,11092418,13205,0,1712317604,12969.00027471,174.11555487000442,53416.10397240001 2024-04-05,11:46:46.000,96,11092469,12845,0,1712317605,12968.993538399991,173.97457227000268,53416.0690368 2024-04-05,11:46:47.000,96,11092473,12885,0,1712317606,12968.926175299996,173.9252283599999,53416.11794664 2024-04-05,11:46:48.000,96,11092417,13365,0,1712317607,12968.885757439995,173.85473705999902,53416.12493376001 2024-04-05,11:46:49.000,96,11092416,13445,0,1712317608,12968.87902113,173.78424575999816,53416.131920880005 2024-04-05,11:46:50.000,96,11092457,12965,0,1712317609,12968.79144909999,173.78424575999816,53416.12493376001 2024-04-05,11:46:51.000,96,11092448,13165,0,1712317610,12968.69040444999,173.7771966299988,53416.12493376001 2024-04-05,11:46:52.000,96,11092414,13165,0,1712317611,12968.562414559994,173.8053931500035,53416.201792080006 2024-04-05,11:46:53.000,96,11092410,13125,0,1712317612,12968.441160979994,173.83358967000095,53416.18781784 2024-04-05,11:46:54.000,96,11092421,13325,0,1712317613,12968.313171089998,173.8406388000003,53416.15986936 2024-04-05,11:46:55.000,96,11092477,13285,0,1712317614,12968.117818099992,173.8406388000003,53416.18781784 2024-04-05,11:46:56.000,96,11092437,13005,0,1712317615,12967.882047250001,173.8053931500035,53416.138908 2024-04-05,11:46:57.000,96,11092447,13245,0,1712317616,12967.747321049996,173.84768792999967,53416.138908 2024-04-05,11:46:58.000,96,11092410,13045,0,1712317617,12967.646276399995,173.91817923000053,53416.14589512 2024-04-05,11:46:59.000,96,11092488,13005,0,1712317618,12967.504813889995,174.06621096000163,53416.11794664 2024-04-05,11:47:00.000,96,11092445,13645,0,1712317619,12967.316197209999,174.186046169998,53416.09698528 2024-04-05,11:47:01.000,96,11092413,13085,0,1712317620,12967.127580529988,174.26358659999823,53416.04108832 2024-04-05,11:47:02.000,96,11092440,13045,0,1712317621,12966.918754919992,174.26358659999823,53416.04807544 2024-04-05,11:47:03.000,96,11092457,13205,0,1712317622,12966.743610860001,174.27768486000423,53416.034101200006 2024-04-05,11:47:04.000,96,11092420,12605,0,1712317623,12966.696456689991,174.31293051000102,53415.97820424 2024-04-05,11:47:05.000,96,11092388,12965,0,1712317624,12966.669511449996,174.3622744200038,53415.95724288001 2024-04-05,11:47:06.000,96,11092444,13365,0,1712317625,12966.662775140001,174.46096224000212,53415.90134592 2024-04-05,11:47:07.000,96,11092412,13285,0,1712317626,12966.689720379996,174.53145354000299,53415.92230728 2024-04-05,11:47:08.000,96,11092460,12885,0,1712317627,12966.743610860001,174.68653440000344,53415.894358800004 2024-04-05,11:47:09.000,96,11092434,13125,0,1712317628,12966.770556099997,174.8416152600039,53415.85243608 2024-04-05,11:47:10.000,96,11092437,13205,0,1712317629,12966.750347169997,174.96145047000027,53415.915320160006 2024-04-05,11:47:11.000,96,11092415,13285,0,1712317630,12966.716665619992,175.06013828999858,53415.88737168001 2024-04-05,11:47:12.000,96,11092452,12925,0,1712317631,12966.662775140001,175.1376787199988,53415.85243608 2024-04-05,11:47:13.000,96,11092452,13005,0,1712317632,12966.642566210001,175.2011208900003,53415.915320160006 2024-04-05,11:47:14.000,96,11092429,13245,0,1712317633,12966.49436738999,175.29980870999862,53415.88038456 2024-04-05,11:47:15.000,96,11092431,13405,0,1712317634,12966.2990144,175.3491526200014,53415.88038456 2024-04-05,11:47:16.000,96,11092481,13085,0,1712317635,12966.117134029999,175.37030000999948,53415.8244876 2024-04-05,11:47:17.000,96,11092443,12965,0,1712317636,12965.948726279988,175.40554566000355,53415.88038456 2024-04-05,11:47:18.000,96,11092431,13445,0,1712317637,12965.760109599993,175.3984965300042,53415.87339744 2024-04-05,11:47:19.000,96,11092455,13245,0,1712317638,12965.564756610001,175.4478404399997,53415.866410320006 2024-04-05,11:47:20.000,96,11092453,13085,0,1712317639,12965.416557789991,175.4125947900029,53415.81750048001 2024-04-05,11:47:21.000,96,11092499,13205,0,1712317640,12965.268358969995,175.35620175000076,53415.796539120005 2024-04-05,11:47:22.000,96,11092413,13285,0,1712317641,12965.09321490999,175.3491526200014,53415.81750048001 2024-04-05,11:47:23.000,96,11092433,13045,0,1712317642,12964.870916679989,175.32800523000333,53415.71269368 2024-04-05,11:47:24.000,96,11092451,13245,0,1712317643,12964.722717859993,175.24341567000374,53415.698719440006 2024-04-05,11:47:25.000,96,11092453,12885,0,1712317644,12964.567782730002,175.16587524000352,53415.70570656 2024-04-05,11:47:26.000,96,11092455,13245,0,1712317645,12964.379166049992,175.15882611000416,53415.628848240005 2024-04-05,11:47:27.000,96,11092438,13085,0,1712317646,12964.284857710001,175.17997350000223,53415.62186112001 2024-04-05,11:47:28.000,96,11092440,13005,0,1712317647,12964.197285679991,175.17292437000287,53415.51705432 2024-04-05,11:47:29.000,96,11092418,13085,0,1712317648,12964.08276841,175.11653133000073,53415.50308008001 2024-04-05,11:47:30.000,96,11092455,13445,0,1712317649,12964.03561423999,175.05308915999922,53415.391286160004 2024-04-05,11:47:31.000,96,11092401,13285,0,1712317650,12964.02214162,175.0037452500037,53415.31442784001 2024-04-05,11:47:32.000,96,11092435,13525,0,1712317651,12964.06255948,175.03194177000114,53415.27949224 2024-04-05,11:47:33.000,96,11092442,13325,0,1712317652,12964.18381306,175.06718741999794,53415.28647936001 2024-04-05,11:47:34.000,96,11092496,13125,0,1712317653,12964.311802949996,175.10948220000137,53415.223595280004 2024-04-05,11:47:35.000,96,11092448,13045,0,1712317654,12964.500419629992,175.12358046000008,53415.1607112 2024-04-05,11:47:36.000,96,11092451,12845,0,1712317655,12964.702508929993,175.17292437000287,53415.16769832001 2024-04-05,11:47:37.000,96,11092448,13045,0,1712317656,12964.897861919999,175.22931740999775,53415.15372408 2024-04-05,11:47:38.000,96,11092481,13005,0,1712317657,12965.046060739995,175.2222682799984,53415.18865968001 2024-04-05,11:47:39.000,96,11092498,13005,0,1712317658,12965.31551313999,175.26456306000182,53415.14673696001 2024-04-05,11:47:40.000,96,11092422,13005,0,1712317659,12965.591701849997,175.26456306000182,53415.14673696001 2024-04-05,11:47:41.000,96,11092459,13085,0,1712317660,12965.787054840002,175.32095610000397,53415.13974984 2024-04-05,11:47:42.000,96,11092446,13045,0,1712317661,12965.901572109993,175.3843982699982,53415.16769832001 2024-04-05,11:47:43.000,96,11092471,13445,0,1712317662,12966.016089379998,175.433742180001,53415.16769832001 2024-04-05,11:47:44.000,96,11092446,13245,0,1712317663,12966.016089379998,175.4689878299978,53415.174685440004 2024-04-05,11:47:45.000,96,11092442,13165,0,1712317664,12965.955462589998,175.41964392000227,53415.195646800006 2024-04-05,11:47:46.000,96,11092414,12845,0,1712317665,12965.921781039993,175.45488956999907,53415.16769832001 2024-04-05,11:47:47.000,96,11092479,13165,0,1712317666,12965.921781039993,175.433742180001,53415.18865968001 2024-04-05,11:47:48.000,96,11092415,13125,0,1712317667,12965.948726279988,175.3843982699982,53415.195646800006 2024-04-05,11:47:49.000,96,11092439,12965,0,1712317668,12965.962198899993,175.34210349000205,53415.21660816001 2024-04-05,11:47:50.000,96,11092451,12925,0,1712317669,12966.009353069989,175.27866132000054,53415.195646800006 2024-04-05,11:47:51.000,96,11092475,13165,0,1712317670,12966.069979859989,175.17292437000287,53415.1607112 2024-04-05,11:47:52.000,96,11092473,12925,0,1712317671,12966.23838761,175.03194177000114,53415.23756952001 2024-04-05,11:47:53.000,96,11092421,12925,0,1712317672,12966.427004289995,174.9544013400009,53415.2305824 2024-04-05,11:47:54.000,96,11092433,12965,0,1712317673,12966.58193942,174.99669612000434,53415.25154376 2024-04-05,11:47:55.000,96,11092449,13085,0,1712317674,12966.743610860001,175.01784351000242,53415.2305824 2024-04-05,11:47:56.000,96,11092479,12925,0,1712317675,12966.918754919992,174.9403030800022,53415.14673696001 2024-04-05,11:47:57.000,96,11092442,13085,0,1712317676,12967.181471009993,174.91210656000476,53415.28647936001 2024-04-05,11:47:58.000,96,11092483,13285,0,1712317677,12967.45765972,174.91210656000476,53415.293466480005 2024-04-05,11:47:59.000,96,11092480,13125,0,1712317678,12967.73384842999,174.8909591699994,53415.37731192 2024-04-05,11:48:00.000,96,11092487,13365,0,1712317679,12967.956146659992,174.93325395000284,53415.38429904001 2024-04-05,11:48:01.000,96,11092487,13165,0,1712317680,12968.158235959992,174.82046786999854,53415.412247520006 2024-04-05,11:48:02.000,96,11092487,13245,0,1712317681,12968.353588949998,174.7429274399983,53415.46814448 2024-04-05,11:48:03.000,96,11092432,13165,0,1712317682,12968.542205629994,174.65833787999873,53415.51705432 2024-04-05,11:48:04.000,96,11092453,13245,0,1712317683,12968.69714076,174.61604310000257,53415.63583536 2024-04-05,11:48:05.000,96,11092449,13205,0,1712317684,12968.804921719995,174.61604310000257,53415.71968080001 2024-04-05,11:48:06.000,96,11092427,13005,0,1712317685,12968.865548509995,174.5807974499985,53415.726667920004 2024-04-05,11:48:07.000,96,11092512,13165,0,1712317686,12968.885757439995,174.62309223000193,53415.87339744 2024-04-05,11:48:08.000,96,11092446,13125,0,1712317687,12968.845339579995,174.60194484000385,53415.964230000005 2024-04-05,11:48:09.000,96,11092477,13685,0,1712317688,12968.75776755,174.64423962,53416.062049680004 2024-04-05,11:48:10.000,96,11092424,12925,0,1712317689,12968.663459209994,174.60194484000385,53416.08999816 2024-04-05,11:48:11.000,96,11092502,12965,0,1712317690,12968.61630504,174.60194484000385,53416.09698528 2024-04-05,11:48:12.000,96,11092467,13525,0,1712317691,12968.60956872999,174.62309223000193,53416.19480496001 2024-04-05,11:48:13.000,96,11092428,13205,0,1712317692,12968.63651397,174.65128874999937,53416.27166328001 2024-04-05,11:48:14.000,96,11092447,13005,0,1712317693,12968.69714076,174.7570257000043,53416.32756024 2024-04-05,11:48:15.000,96,11092470,13125,0,1712317694,12968.724085999995,174.84866439000325,53416.40441856 2024-04-05,11:48:16.000,96,11092470,13365,0,1712317695,12968.744294929995,174.8909591699994,53416.467302640005 2024-04-05,11:48:17.000,96,11092518,13285,0,1712317696,12968.71734969,174.94735221000155,53416.5930708 2024-04-05,11:48:18.000,96,11092433,12965,0,1712317697,12968.643250279994,174.96849959999963,53416.62101928 2024-04-05,11:48:19.000,96,11092430,13325,0,1712317698,12968.602832419994,174.88391004000005,53416.71185184 2024-04-05,11:48:20.000,96,11092446,12885,0,1712317699,12968.596096109999,174.90505742999812,53416.753774560006 2024-04-05,11:48:21.000,96,11092459,13165,0,1712317700,12968.724085999995,174.92620482000348,53416.80967152 2024-04-05,11:48:22.000,96,11092504,13165,0,1712317701,12968.724085999995,174.975548729999,53416.89351696001 2024-04-05,11:48:23.000,96,11092440,13085,0,1712317702,12968.724085999995,174.99669612000434,53416.92845256 2024-04-05,11:48:24.000,96,11092462,13485,0,1712317703,12968.73082230999,174.975548729999,53416.99133664001 2024-04-05,11:48:25.000,96,11092447,13245,0,1712317704,12968.764503859995,174.98259785999835,53417.08216920001 2024-04-05,11:48:26.000,96,11092444,13405,0,1712317705,12968.77124016999,174.9896469899977,53417.089156320006 2024-04-05,11:48:27.000,96,11092450,13325,0,1712317706,12968.744294929995,174.9403030800022,53417.186976000005 2024-04-05,11:48:28.000,96,11092427,13125,0,1712317707,12968.83186695999,174.83456613000453,53417.22889872001 2024-04-05,11:48:29.000,96,11092498,13445,0,1712317708,12968.926175299996,174.76407483000366,53417.19396312 2024-04-05,11:48:30.000,96,11092479,13165,0,1712317709,12969.0609015,174.70768179000152,53417.38261536 2024-04-05,11:48:31.000,96,11092473,13085,0,1712317710,12969.155209839992,174.67243614000472,53417.41755096001 2024-04-05,11:48:32.000,96,11092466,13285,0,1712317711,12969.141737220001,174.62309223000193,53417.48043504 2024-04-05,11:48:33.000,96,11092443,13525,0,1712317712,12969.114791979991,174.52440441000363,53417.571267600004 2024-04-05,11:48:34.000,96,11092446,13165,0,1712317713,12969.087846739996,174.45391311000276,53417.62716456 2024-04-05,11:48:35.000,96,11092464,13045,0,1712317714,12969.04069257,174.41161832999933,53417.62017744 2024-04-05,11:48:36.000,96,11092442,13205,0,1712317715,12969.047428879996,174.37637268000253,53417.690048640005 2024-04-05,11:48:37.000,96,11092484,12845,0,1712317716,12969.02048364,174.42571658999805,53417.73197136001 2024-04-05,11:48:38.000,96,11092485,13285,0,1712317717,12968.91270267999,174.40456919999997,53417.808829680005 2024-04-05,11:48:39.000,96,11092472,13445,0,1712317718,12968.804921719995,174.39047094000125,53417.84376528 2024-04-05,11:48:40.000,96,11092497,13565,0,1712317719,12968.73755862,174.39047094000125,53417.94158496 2024-04-05,11:48:41.000,96,11092491,13085,0,1712317720,12968.724085999995,174.42571658999805,53418.025430400005 2024-04-05,11:48:42.000,96,11092435,13125,0,1712317721,12968.71061337999,174.4186674599987,53418.060366 2024-04-05,11:48:43.000,96,11092461,13205,0,1712317722,12968.683668139995,174.4468639800034,53418.074340240004 2024-04-05,11:48:44.000,96,11092473,12965,0,1712317723,12968.6567229,174.40456919999997,53418.18613416001 2024-04-05,11:48:45.000,96,11092493,12765,0,1712317724,12968.61630504,174.43276572000468,53418.16517280001 2024-04-05,11:48:46.000,96,11092476,13125,0,1712317725,12968.488315149989,174.41161832999933,53418.18613416001 2024-04-05,11:48:47.000,96,11092462,13365,0,1712317726,12968.420952049994,174.40456919999997,53418.17914704 2024-04-05,11:48:48.000,96,11092481,13005,0,1712317727,12968.340116329993,174.30588138000167,53418.25600536001 2024-04-05,11:48:49.000,96,11092439,13325,0,1712317728,12968.245807990003,174.2988322500023,53418.2699796 2024-04-05,11:48:50.000,96,11092486,13045,0,1712317729,12968.185181200002,174.30588138000167,53418.23504400001 2024-04-05,11:48:51.000,96,11092468,12965,0,1712317730,12968.036982379992,174.24948833999952,53418.24901824 2024-04-05,11:48:52.000,96,11092498,13245,0,1712317731,12967.888783559996,174.19309530000464,53418.311902320005 2024-04-05,11:48:53.000,96,11092442,13125,0,1712317732,12967.75405735999,174.15784965000057,53418.30491520001 2024-04-05,11:48:54.000,96,11092468,13245,0,1712317733,12967.65301270999,174.10145660999842,53418.28395384001 2024-04-05,11:48:55.000,96,11092409,13085,0,1712317734,12967.5789133,174.01686704999884,53418.29792808 2024-04-05,11:48:56.000,96,11092464,13445,0,1712317735,12967.63280377999,173.8899827100031,53418.29094096 2024-04-05,11:48:57.000,96,11092462,13405,0,1712317736,12967.774266289991,173.7912948900048,53418.262992480006 2024-04-05,11:48:58.000,96,11092477,12925,0,1712317737,12967.956146659992,173.73490185000264,53418.2699796 2024-04-05,11:48:59.000,96,11092478,13165,0,1712317738,12968.164972270002,173.69965619999857,53418.33286368001 2024-04-05,11:49:00.000,96,11092512,13125,0,1712317739,12968.313171089998,173.65031229000306,53418.36779928 2024-04-05,11:49:01.000,96,11092461,13245,0,1712317740,12968.441160979994,173.5798209900022,53418.409722000004 2024-04-05,11:49:02.000,96,11092463,13085,0,1712317741,12968.488315149989,173.50228056000196,53418.45863184 2024-04-05,11:49:03.000,96,11092510,13125,0,1712317742,12968.535469319999,173.47408404000453,53418.47260608001 2024-04-05,11:49:04.000,96,11092453,13205,0,1712317743,12968.441160979994,173.3965436100043,53418.55645152 2024-04-05,11:49:05.000,96,11092486,13285,0,1712317744,12968.346852639988,173.26965927000128,53418.60536136 2024-04-05,11:49:06.000,96,11092457,12885,0,1712317745,12968.218862749993,173.17097145000298,53418.647284080005 2024-04-05,11:49:07.000,96,11092438,12885,0,1712317746,12968.205390130002,173.12867666999955,53418.66824544001 2024-04-05,11:49:08.000,96,11092429,13205,0,1712317747,12968.212126439998,173.11457841000083,53418.696193920005 2024-04-05,11:49:09.000,96,11092432,12965,0,1712317748,12968.279489539993,173.05113623999932,53418.78003936 2024-04-05,11:49:10.000,96,11092455,12885,0,1712317749,12968.326643709988,173.0229397200019,53418.75209088 2024-04-05,11:49:11.000,96,11092425,12965,0,1712317750,12968.319907399993,173.02998885000125,53418.78003936 2024-04-05,11:49:12.000,96,11092468,13245,0,1712317751,12968.306434779988,173.05113623999932,53418.84292344 2024-04-05,11:49:13.000,96,11092433,13285,0,1712317752,12968.245807990003,173.05113623999932,53418.89183328 2024-04-05,11:49:14.000,96,11092480,13245,0,1712317753,12968.138027029992,173.01589059000253,53418.87087192 2024-04-05,11:49:15.000,96,11092444,13285,0,1712317754,12968.050454999997,172.9735958099991,53418.90580752001 2024-04-05,11:49:16.000,96,11092428,13285,0,1712317755,12967.956146659992,172.91720277000422,53418.88484616001 2024-04-05,11:49:17.000,96,11092453,12965,0,1712317756,12967.868574629996,172.8749079900008,53418.96170448 2024-04-05,11:49:18.000,96,11092458,13005,0,1712317757,12967.828156769996,172.81146581999928,53419.01061432 2024-04-05,11:49:19.000,96,11092462,13365,0,1712317758,12967.686694259995,172.80441668999993,53419.00362720001 2024-04-05,11:49:20.000,96,11092433,12925,0,1712317759,12967.70016688,172.79736756000057,53418.98965296 2024-04-05,11:49:21.000,96,11092453,13205,0,1712317760,12967.75405735999,172.79736756000057,53419.031575680005 2024-04-05,11:49:22.000,96,11092470,13405,0,1712317761,12967.747321049996,172.86080973000207,53419.05253704001 2024-04-05,11:49:23.000,96,11092456,13445,0,1712317762,12967.76079367,172.85376060000272,53419.13638248 2024-04-05,11:49:24.000,96,11092419,13325,0,1712317763,12967.7810026,172.8749079900008,53419.108434 2024-04-05,11:49:25.000,96,11092460,13085,0,1712317764,12967.868574629996,172.839662340004,53419.150356720005 2024-04-05,11:49:26.000,96,11092465,12925,0,1712317765,12968.003300830002,172.88195712000015,53419.11542112 2024-04-05,11:49:27.000,96,11092421,12565,0,1712317766,12968.164972270002,172.99474320000445,53419.13638248 2024-04-05,11:49:28.000,96,11092424,13205,0,1712317767,12968.306434779988,173.10752928000147,53419.21324080001 2024-04-05,11:49:29.000,96,11092439,12965,0,1712317768,12968.394006809998,173.15687319000426,53419.25516352 2024-04-05,11:49:30.000,96,11092430,12965,0,1712317769,12968.468106219989,173.2203153599985,53419.22022792001 2024-04-05,11:49:31.000,96,11092450,13165,0,1712317770,12968.495051459999,173.22736448999785,53419.27612488 2024-04-05,11:49:32.000,96,11092456,13005,0,1712317771,12968.555678249999,173.28375753,53419.283112 2024-04-05,11:49:33.000,96,11092450,12925,0,1712317772,12968.562414559994,173.31195405000472,53419.33900896001 2024-04-05,11:49:34.000,96,11092426,13285,0,1712317773,12968.427688359989,173.29785578999872,53419.33202184 2024-04-05,11:49:35.000,96,11092444,13445,0,1712317774,12968.387270499989,173.26965927000128,53419.40189304 2024-04-05,11:49:36.000,96,11092489,12965,0,1712317775,12968.259280609993,173.16392232000362,53419.39490592 2024-04-05,11:49:37.000,96,11092478,13005,0,1712317776,12968.232335369998,173.09343102000275,53419.42984152001 2024-04-05,11:49:38.000,96,11092467,13125,0,1712317777,12968.239071679993,172.98769406999781,53419.485738480005 2024-04-05,11:49:39.000,96,11092501,12685,0,1712317778,12968.171708579997,172.91720277000422,53419.42984152001 2024-04-05,11:49:40.000,96,11092488,13245,0,1712317779,12968.084136550002,172.80441668999993,53419.44381576 2024-04-05,11:49:41.000,96,11092427,13445,0,1712317780,12967.962882970001,172.71277800000098,53419.47176424 2024-04-05,11:49:42.000,96,11092475,13045,0,1712317781,12967.814684149991,172.58589365999796,53419.46477712 2024-04-05,11:49:43.000,96,11092450,12805,0,1712317782,12967.706903189996,172.42376366999815,53419.46477712 2024-04-05,11:49:44.000,96,11092422,13205,0,1712317783,12967.65301270999,172.31097759000113,53419.4927256 2024-04-05,11:49:45.000,96,11092462,13085,0,1712317784,12967.59912223,172.24753541999962,53419.49971272 2024-04-05,11:49:46.000,96,11092472,13245,0,1712317785,12967.57217698999,172.22638803000154,53419.47875136001 2024-04-05,11:49:47.000,96,11092436,13005,0,1712317786,12967.51155019999,172.22638803000154,53419.51368696 2024-04-05,11:49:48.000,96,11092505,13125,0,1712317787,12967.403769239994,172.24048629000026,53419.485738480005 2024-04-05,11:49:49.000,96,11092499,13165,0,1712317788,12967.336406139999,172.2968793300024,53419.52067408 2024-04-05,11:49:50.000,96,11092446,13485,0,1712317789,12967.235361489998,172.3180267200005,53419.52766120001 2024-04-05,11:49:51.000,96,11092473,13165,0,1712317790,12967.127580529988,172.33917410999857,53419.54163544 2024-04-05,11:49:52.000,96,11092497,13365,0,1712317791,12967.033272189998,172.33917410999857,53419.52067408 2024-04-05,11:49:53.000,96,11092462,13245,0,1712317792,12967.087162669988,172.34622323999793,53419.49971272 2024-04-05,11:49:54.000,96,11092483,13205,0,1712317793,12967.019799569993,172.4449110600035,53419.51368696 2024-04-05,11:49:55.000,96,11092439,13125,0,1712317794,12967.053481119998,172.55769714000053,53419.47875136001 2024-04-05,11:49:56.000,96,11092494,13045,0,1712317795,12966.999590639993,172.71982713000034,53419.51368696 2024-04-05,11:49:57.000,96,11092475,13005,0,1712317796,12966.959172779993,172.81851494999864,53419.45080288 2024-04-05,11:49:58.000,96,11092485,13285,0,1712317797,12966.864864440002,172.8749079900008,53419.46477712 2024-04-05,11:49:59.000,96,11092459,13605,0,1712317798,12966.797501339992,172.89605537999887,53419.4228544 2024-04-05,11:50:00.000,96,11092426,13325,0,1712317799,12966.743610860001,172.81146581999928,53419.436828640006 2024-04-05,11:50:01.000,96,11092418,12965,0,1712317800,12966.649302519996,172.76917104000313,53419.436828640006 2024-04-05,11:50:02.000,96,11092465,12885,0,1712317801,12966.60214835,172.74097451999842,53419.38093168001 2024-04-05,11:50:03.000,96,11092454,13325,0,1712317802,12966.55499417999,172.7550727800044,53419.37394456 2024-04-05,11:50:04.000,96,11092434,12685,0,1712317803,12966.56173049,172.73392538999906,53419.32503472 2024-04-05,11:50:05.000,96,11092447,13125,0,1712317804,12966.575203109991,172.6916306100029,53419.31106048001 2024-04-05,11:50:06.000,96,11092462,13245,0,1712317805,12966.629093589996,172.63523757000075,53419.248176400004 2024-04-05,11:50:07.000,96,11092437,12885,0,1712317806,12966.743610860001,172.59999192000396,53419.26215064001 2024-04-05,11:50:08.000,96,11092442,13325,0,1712317807,12966.831182889997,172.55064801000117,53419.283112 2024-04-05,11:50:09.000,96,11092466,13125,0,1712317808,12966.938963849992,172.5647462699999,53419.20625368 2024-04-05,11:50:10.000,96,11092490,12805,0,1712317809,12967.073690049998,172.57179539999925,53419.24118928001 2024-04-05,11:50:11.000,96,11092393,13245,0,1712317810,12967.134316839998,172.5435988800018,53419.20625368 2024-04-05,11:50:12.000,96,11092476,12765,0,1712317811,12967.242097799994,172.4801567100003,53419.20625368 2024-04-05,11:50:13.000,96,11092411,13125,0,1712317812,12967.282515659994,172.4167145399988,53419.24118928001 2024-04-05,11:50:14.000,96,11092483,13165,0,1712317813,12967.32966982999,172.38851802000136,53419.199266560005 2024-04-05,11:50:15.000,96,11092428,13365,0,1712317814,12967.343142449994,172.4308128000048,53419.1783052 2024-04-05,11:50:16.000,96,11092489,13445,0,1712317815,12967.215152559998,172.46605845000158,53419.22721504 2024-04-05,11:50:17.000,96,11092458,13245,0,1712317816,12967.093898979998,172.45196019000286,53419.21324080001 2024-04-05,11:50:18.000,96,11092476,12885,0,1712317817,12966.858128129992,172.37441976000264,53419.248176400004 2024-04-05,11:50:19.000,96,11092499,13005,0,1712317818,12966.750347169997,172.25458454999898,53419.22721504 2024-04-05,11:50:20.000,96,11092428,13165,0,1712317819,12966.642566210001,172.24048629000026,53419.19227944001 2024-04-05,11:50:21.000,96,11092456,13205,0,1712317820,12966.528048939996,172.2827810700037,53419.24118928001 2024-04-05,11:50:22.000,96,11092409,13125,0,1712317821,12966.46068584,172.3180267200005,53419.16433096 2024-04-05,11:50:23.000,96,11092406,12805,0,1712317822,12966.39332273999,172.34622323999793,53419.16433096 2024-04-05,11:50:24.000,96,11092438,13085,0,1712317823,12966.27206915999,172.3180267200005,53419.14336960001 2024-04-05,11:50:25.000,96,11092454,12925,0,1712317824,12966.21144236999,172.39556715000072,53419.12939536 2024-04-05,11:50:26.000,96,11092452,13605,0,1712317825,12966.11039771999,172.40966540999943,53419.08747264 2024-04-05,11:50:27.000,96,11092468,13245,0,1712317826,12965.975671519998,172.4801567100003,53419.09445976001 2024-04-05,11:50:28.000,96,11092406,13285,0,1712317827,12965.867890559988,172.55064801000117,53419.080485520004 2024-04-05,11:50:29.000,96,11092450,13165,0,1712317828,12965.773582219997,172.58589365999796,53419.05952416 2024-04-05,11:50:30.000,96,11092511,13125,0,1712317829,12965.686010190002,172.60704105000332,53418.9686916 2024-04-05,11:50:31.000,96,11092462,13245,0,1712317830,12965.598438159992,172.64933582999947,53419.01760144 2024-04-05,11:50:32.000,96,11092445,13285,0,1712317831,12965.477184579991,172.67753235000418,53418.933756000006 2024-04-05,11:50:33.000,96,11092490,13085,0,1712317832,12965.463711960001,172.69867974000226,53418.933756000006 2024-04-05,11:50:34.000,96,11092463,12805,0,1712317833,12965.497393509992,172.6916306100029,53418.912794640004 2024-04-05,11:50:35.000,96,11092430,13205,0,1712317834,12965.591701849997,172.68458148000354,53418.90580752001 2024-04-05,11:50:36.000,96,11092422,12725,0,1712317835,12965.625383400002,172.74097451999842,53418.85689768001 2024-04-05,11:50:37.000,96,11092446,13285,0,1712317836,12965.665801260002,172.79736756000057,53418.8988204 2024-04-05,11:50:38.000,96,11092450,13325,0,1712317837,12965.611910779997,172.83261321000464,53418.89183328 2024-04-05,11:50:39.000,96,11092442,12885,0,1712317838,12965.571492919997,172.74097451999842,53418.912794640004 2024-04-05,11:50:40.000,96,11092429,13125,0,1712317839,12965.456975649991,172.60704105000332,53418.90580752001 2024-04-05,11:50:41.000,96,11092451,13445,0,1712317840,12965.450239339996,172.49425496999902,53418.87087192 2024-04-05,11:50:42.000,96,11092464,13165,0,1712317841,12965.456975649991,172.45196019000286,53418.8988204 2024-04-05,11:50:43.000,96,11092472,13125,0,1712317842,12965.396348859991,172.45196019000286,53418.94074312 2024-04-05,11:50:44.000,96,11092468,13165,0,1712317843,12965.33572206999,172.5435988800018,53418.95471736001 2024-04-05,11:50:45.000,96,11092455,12925,0,1712317844,12965.21446848999,172.52245149000373,53419.01061432 2024-04-05,11:50:46.000,96,11092411,13045,0,1712317845,12965.12016015,172.45900932000222,53419.01760144 2024-04-05,11:50:47.000,96,11092468,13245,0,1712317846,12965.12016015,172.37441976000264,53418.9686916 2024-04-05,11:50:48.000,96,11092484,12965,0,1712317847,12965.187523249995,172.35327237000456,53419.08747264 2024-04-05,11:50:49.000,96,11092411,13085,0,1712317848,12965.32224945,172.39556715000072,53419.04554992001 2024-04-05,11:50:50.000,96,11092410,12845,0,1712317849,12965.456975649991,172.50130409999838,53419.080485520004 2024-04-05,11:50:51.000,96,11092470,13285,0,1712317850,12965.558020299992,172.5647462699999,53419.08747264 2024-04-05,11:50:52.000,96,11092490,12685,0,1712317851,12965.686010190002,172.67753235000418,53419.150356720005 2024-04-05,11:50:53.000,96,11092435,12805,0,1712317852,12965.726428050002,172.76917104000313,53419.21324080001 2024-04-05,11:50:54.000,96,11092465,13125,0,1712317853,12965.793791149998,172.81146581999928,53419.25516352 2024-04-05,11:50:55.000,96,11092426,13085,0,1712317854,12965.941989969993,172.92425190000358,53419.24118928001 2024-04-05,11:50:56.000,96,11092445,13245,0,1712317855,12966.049770929989,172.98064493999846,53419.32503472 2024-04-05,11:50:57.000,96,11092436,13365,0,1712317856,12966.19123343999,173.05113623999932,53419.37394456 2024-04-05,11:50:58.000,96,11092395,13125,0,1712317857,12966.325959639995,173.16392232000362,53419.436828640006 2024-04-05,11:50:59.000,96,11092419,13565,0,1712317858,12966.51457631999,173.34015057000215,53419.52766120001 2024-04-05,11:51:00.000,96,11092406,13125,0,1712317859,12966.608884659996,173.4670349099979,53419.54163544 2024-04-05,11:51:01.000,96,11092422,12845,0,1712317860,12966.629093589996,173.5798209900022,53419.583558160004 2024-04-05,11:51:02.000,96,11092424,13045,0,1712317861,12966.649302519996,173.65736142000242,53419.70932632 2024-04-05,11:51:03.000,96,11092453,13325,0,1712317862,12966.662775140001,173.70670532999793,53419.772210400006 2024-04-05,11:51:04.000,96,11092427,13405,0,1712317863,12966.709929309996,173.72080359000392,53419.83509448 2024-04-05,11:51:05.000,96,11092424,13285,0,1712317864,12966.784028720002,173.741950980002,53419.88400432001 2024-04-05,11:51:06.000,96,11092413,12965,0,1712317865,12966.844655510002,173.79834402000415,53419.8770172 2024-04-05,11:51:07.000,96,11092405,13125,0,1712317866,12966.810973959997,173.79834402000415,53419.988811120005 2024-04-05,11:51:08.000,96,11092424,12925,0,1712317867,12966.730138239996,173.70670532999793,53420.05169520001 2024-04-05,11:51:09.000,96,11092462,12965,0,1712317868,12966.635829899991,173.615066639999,53420.156502000005 2024-04-05,11:51:10.000,96,11092440,12925,0,1712317869,12966.487631079995,173.48818230000325,53420.19842472001 2024-04-05,11:51:11.000,96,11092450,13085,0,1712317870,12966.346168569995,173.3683470899996,53420.24034744 2024-04-05,11:51:12.000,96,11092436,13085,0,1712317871,12966.245123919995,173.24146275000385,53420.324192880005 2024-04-05,11:51:13.000,96,11092421,13125,0,1712317872,12966.157551889999,173.1850697100017,53420.35214136 2024-04-05,11:51:14.000,96,11092412,12885,0,1712317873,12966.069979859989,173.14277492999827,53420.38008984 2024-04-05,11:51:15.000,96,11092414,13085,0,1712317874,12965.955462589998,173.0370379800006,53420.42899968 2024-04-05,11:51:16.000,96,11092407,13205,0,1712317875,12965.787054840002,172.9735958099991,53420.43598680001 2024-04-05,11:51:17.000,96,11092402,13245,0,1712317876,12965.591701849997,173.01589059000253,53420.491883760005 2024-04-05,11:51:18.000,96,11092453,13005,0,1712317877,12965.40308517,173.05818536999868,53420.422012560004 2024-04-05,11:51:19.000,96,11092462,13285,0,1712317878,12965.15384169999,173.07933276000404,53420.48489664001 2024-04-05,11:51:20.000,96,11092422,13445,0,1712317879,12964.97196132999,173.02998885000125,53420.49887088 2024-04-05,11:51:21.000,96,11092459,13205,0,1712317880,12964.796817269998,173.0370379800006,53420.51983224 2024-04-05,11:51:22.000,96,11092472,13285,0,1712317881,12964.729454169988,173.0863818900034,53420.51983224 2024-04-05,11:51:23.000,96,11092422,12845,0,1712317882,12964.648618449988,173.0863818900034,53420.505858 2024-04-05,11:51:24.000,96,11092355,13285,0,1712317883,12964.608200590003,173.07933276000404,53420.49887088 2024-04-05,11:51:25.000,96,11092445,13085,0,1712317884,12964.722717859993,173.1004801500021,53420.51983224 2024-04-05,11:51:26.000,96,11092475,13285,0,1712317885,12964.877652989999,173.12867666999955,53420.47790952 2024-04-05,11:51:27.000,96,11092435,13245,0,1712317886,12965.046060739995,173.21326622999914,53420.4709224 2024-04-05,11:51:28.000,96,11092436,13085,0,1712317887,12965.187523249995,173.21326622999914,53420.51284512001 2024-04-05,11:51:29.000,96,11092459,13405,0,1712317888,12965.349194689996,173.2344136200045,53420.48489664001 2024-04-05,11:51:30.000,96,11092474,13005,0,1712317889,12965.456975649991,173.17802058000234,53420.505858 2024-04-05,11:51:31.000,96,11092480,13285,0,1712317890,12965.632119709997,173.07933276000404,53420.505858 2024-04-05,11:51:32.000,96,11092496,13365,0,1712317891,12965.814000079998,173.06523449999804,53420.491883760005 2024-04-05,11:51:33.000,96,11092506,13245,0,1712317892,12966.016089379998,173.06523449999804,53420.49887088 2024-04-05,11:51:34.000,96,11092439,13525,0,1712317893,12966.19123343999,173.09343102000275,53420.58271632001 2024-04-05,11:51:35.000,96,11092418,13205,0,1712317894,12966.164288199994,173.11457841000083,53420.59669056 2024-04-05,11:51:36.000,96,11092463,12965,0,1712317895,12966.11039771999,173.07933276000404,53420.58271632001 2024-04-05,11:51:37.000,96,11092421,13005,0,1712317896,12966.083452479994,173.02998885000125,53420.63162616001 2024-04-05,11:51:38.000,96,11092443,12765,0,1712317897,12965.995880449998,172.96654667999974,53420.65258752001 2024-04-05,11:51:39.000,96,11092458,12725,0,1712317898,12965.921781039993,172.91015364000486,53420.63861328 2024-04-05,11:51:40.000,96,11092487,12925,0,1712317899,12965.894835799998,172.83261321000464,53420.6456004 2024-04-05,11:51:41.000,96,11092443,12725,0,1712317900,12965.935253659998,172.80441668999993,53420.66656176 2024-04-05,11:51:42.000,96,11092461,13365,0,1712317901,12965.982407829993,172.79736756000057,53420.62463904 2024-04-05,11:51:43.000,96,11092487,13125,0,1712317902,12966.164288199994,172.80441668999993,53420.65258752001 2024-04-05,11:51:44.000,96,11092469,13285,0,1712317903,12966.346168569995,172.7903184300012,53420.68752312 2024-04-05,11:51:45.000,96,11092462,13245,0,1712317904,12966.575203109991,172.73392538999906,53420.72245872001 2024-04-05,11:51:46.000,96,11092529,13245,0,1712317905,12966.851391819997,172.7903184300012,53420.72245872001 2024-04-05,11:51:47.000,96,11092472,12765,0,1712317906,12967.147789459988,172.88195712000015,53420.69451024 2024-04-05,11:51:48.000,96,11092494,12845,0,1712317907,12967.45092340999,172.99474320000445,53420.75040720001 2024-04-05,11:51:49.000,96,11092476,13045,0,1712317908,12967.807947839996,173.09343102000275,53420.81329128 2024-04-05,11:51:50.000,96,11092488,13285,0,1712317909,12968.185181200002,173.16392232000362,53420.83425264 2024-04-05,11:51:51.000,96,11092466,13165,0,1712317910,12968.58935979999,173.35424883000087,53420.876175360005 2024-04-05,11:51:52.000,96,11092480,13365,0,1712317911,12969.00027471,173.50228056000196,53420.91809808001 2024-04-05,11:51:53.000,96,11092494,13325,0,1712317912,12969.343826520002,173.68555793999985,53420.98098216 2024-04-05,11:51:54.000,96,11092469,12965,0,1712317913,12969.633487849998,173.78424575999816,53421.05085336 2024-04-05,11:51:55.000,96,11092452,13605,0,1712317914,12969.92988548999,173.84768792999967,53421.12072456 2024-04-05,11:51:56.000,96,11092500,13405,0,1712317915,12970.15218371999,173.79834402000415,53421.19758288 2024-04-05,11:51:57.000,96,11092467,13325,0,1712317916,12970.401427190001,173.8406388000003,53421.281428320006 2024-04-05,11:51:58.000,96,11092488,13285,0,1712317917,12970.569834939997,173.8265405400016,53421.43514496 2024-04-05,11:51:59.000,96,11092457,13125,0,1712317918,12970.711297449998,173.84768792999967,53421.53296464 2024-04-05,11:52:00.000,96,11092486,13005,0,1712317919,12970.832551029998,173.88293358000374,53421.63078432 2024-04-05,11:52:01.000,96,11092474,13165,0,1712317920,12970.933595679999,173.89703184000246,53421.714629760005 2024-04-05,11:52:02.000,96,11092468,13045,0,1712317921,12970.947068299989,173.9252283599999,53421.81244944 2024-04-05,11:52:03.000,96,11092479,13045,0,1712317922,12970.98748615999,173.96752314000332,53421.90328200001 2024-04-05,11:52:04.000,96,11092458,13365,0,1712317923,12971.02790401999,174.0521127000029,53422.0080888 2024-04-05,11:52:05.000,96,11092451,13005,0,1712317924,12970.98748615999,174.1508005200012,53422.03603728 2024-04-05,11:52:06.000,96,11092490,13245,0,1712317925,12970.96727722999,174.24243921000016,53422.119882720006 2024-04-05,11:52:07.000,96,11092474,13045,0,1712317926,12971.03464033,174.36932355000317,53422.21071528001 2024-04-05,11:52:08.000,96,11092462,13165,0,1712317927,12971.021167709994,174.42571658999805,53422.252638 2024-04-05,11:52:09.000,96,11092418,13325,0,1712317928,12970.872968889998,174.53145354000299,53422.35045768 2024-04-05,11:52:10.000,96,11092478,13565,0,1712317929,12970.677615899993,174.5807974499985,53422.455264480006 2024-04-05,11:52:11.000,96,11092485,13405,0,1712317930,12970.495735529992,174.56669918999978,53422.51116144 2024-04-05,11:52:12.000,96,11092471,13325,0,1712317931,12970.280173610001,174.56669918999978,53422.54609704001 2024-04-05,11:52:13.000,96,11092453,13525,0,1712317932,12970.09155692999,174.66538700999808,53422.671865200005 2024-04-05,11:52:14.000,96,11092446,13045,0,1712317933,12969.95009441999,174.7922713500011,53422.64391672001 2024-04-05,11:52:15.000,96,11092472,13205,0,1712317934,12969.754741429999,174.84866439000325,53422.64391672001 2024-04-05,11:52:16.000,96,11092486,13245,0,1712317935,12969.579597369993,174.93325395000284,53422.72776216 2024-04-05,11:52:17.000,96,11092476,13245,0,1712317936,12969.478552719993,174.99669612000434,53422.72776216 2024-04-05,11:52:18.000,96,11092460,13485,0,1712317937,12969.404453310002,175.06013828999858,53422.74173640001 2024-04-05,11:52:19.000,96,11092430,13085,0,1712317938,12969.357299139992,175.0883348100033,53422.76269776001 2024-04-05,11:52:20.000,96,11092442,13125,0,1712317939,12969.323617590002,175.1517769800048,53422.776672 2024-04-05,11:52:21.000,96,11092478,13285,0,1712317940,12969.303408660002,175.17997350000223,53422.81859472 2024-04-05,11:52:22.000,96,11092430,13045,0,1712317941,12969.316881279992,175.21521914999903,53422.86750456 2024-04-05,11:52:23.000,96,11092483,12725,0,1712317942,12969.337090209992,175.15882611000416,53422.95135000001 2024-04-05,11:52:24.000,96,11092466,13165,0,1712317943,12969.337090209992,175.17997350000223,53422.93038864001 2024-04-05,11:52:25.000,96,11092468,12885,0,1712317944,12969.276463419992,175.11653133000073,53423.03519544 2024-04-05,11:52:26.000,96,11092484,13365,0,1712317945,12969.209100319997,175.05308915999922,53423.070131039996 2024-04-05,11:52:27.000,96,11092519,12925,0,1712317946,12969.121528290001,174.9544013400009,53423.08410528 2024-04-05,11:52:28.000,96,11092477,13485,0,1712317947,12969.182155080001,174.79932048000046,53423.20987344 2024-04-05,11:52:29.000,96,11092511,13205,0,1712317948,12969.202364010001,174.74997656999767,53423.2308348 2024-04-05,11:52:30.000,96,11092512,13285,0,1712317949,12969.276463419992,174.7288291799996,53423.24480904001 2024-04-05,11:52:31.000,96,11092495,12925,0,1712317950,12969.330353899997,174.65128874999937,53423.34961584 2024-04-05,11:52:32.000,96,11092429,13365,0,1712317951,12969.310144969997,174.5455518000017,53423.34961584 2024-04-05,11:52:33.000,96,11092447,12925,0,1712317952,12969.289936039997,174.42571658999805,53423.41249992001 2024-04-05,11:52:34.000,96,11092448,12965,0,1712317953,12969.249518179997,174.26358659999823,53423.510319600005 2024-04-05,11:52:35.000,96,11092502,12965,0,1712317954,12969.242781870002,174.10145660999842,53423.52429384 2024-04-05,11:52:36.000,96,11092447,13045,0,1712317955,12969.276463419992,174.00981791999948,53423.55224232001 2024-04-05,11:52:37.000,96,11092495,13125,0,1712317956,12969.384244380002,173.9393266199986,53423.608139280004 2024-04-05,11:52:38.000,96,11092496,13125,0,1712317957,12969.518970579993,173.86883531999774,53423.67102336001 2024-04-05,11:52:39.000,96,11092495,13045,0,1712317958,12969.680642019994,173.93227748999925,53423.67102336001 2024-04-05,11:52:40.000,96,11092514,13205,0,1712317959,12969.82884083999,173.99571966000076,53423.7548688 2024-04-05,11:52:41.000,96,11092465,12925,0,1712317960,12969.88946762999,174.00276879000012,53423.80377864 2024-04-05,11:52:42.000,96,11092495,12925,0,1712317961,12969.95683073,173.98162140000204,53423.81076576 2024-04-05,11:52:43.000,96,11092483,13485,0,1712317962,12970.07134799999,173.88293358000374,53423.85268848 2024-04-05,11:52:44.000,96,11092458,13125,0,1712317963,12970.253228369991,173.72785272000328,53423.90159832 2024-04-05,11:52:45.000,96,11092424,12965,0,1712317964,12970.488999219997,173.5939192500009,53423.9295468 2024-04-05,11:52:46.000,96,11092512,13005,0,1712317965,12970.785396859988,173.55162447000475,53423.95749528001 2024-04-05,11:52:47.000,96,11092518,13485,0,1712317966,12971.000958779994,173.54457533999812,53423.999418 2024-04-05,11:52:48.000,96,11092458,13005,0,1712317967,12971.243465939995,173.5798209900022,53424.09025056 2024-04-05,11:52:49.000,96,11092505,13085,0,1712317968,12971.384928449996,173.5304770799994,53424.132173280006 2024-04-05,11:52:50.000,96,11092442,13325,0,1712317969,12971.472500479991,173.50932969000132,53424.111211920004 2024-04-05,11:52:51.000,96,11092496,13325,0,1712317970,12971.566808819996,173.42474013000174,53424.181083120005 2024-04-05,11:52:52.000,96,11092479,13125,0,1712317971,12971.721743950002,173.32605231000343,53424.23698008 2024-04-05,11:52:53.000,96,11092474,13525,0,1712317972,12971.856470149993,173.2203153599985,53424.2090316 2024-04-05,11:52:54.000,96,11092458,13365,0,1712317973,12971.991196349998,173.17097145000298,53424.25794144 2024-04-05,11:52:55.000,96,11092493,13125,0,1712317974,12972.098977309994,173.16392232000362,53424.29287704001 2024-04-05,11:52:56.000,96,11092495,13365,0,1712317975,12972.173076719999,173.17802058000234,53424.30685128 2024-04-05,11:52:57.000,96,11092492,12965,0,1712317976,12972.28759398999,173.25556101000257,53424.36274824 2024-04-05,11:52:58.000,96,11092468,13285,0,1712317977,12972.40884756999,173.21326622999914,53424.36973536001 2024-04-05,11:52:59.000,96,11092441,12965,0,1712317978,12972.50989221999,173.1357257999989,53424.42563232 2024-04-05,11:53:00.000,96,11092478,13205,0,1712317979,12972.61767318,173.15687319000426,53424.43960656001 2024-04-05,11:53:01.000,96,11092488,13285,0,1712317980,12972.759135690001,173.12867666999955,53424.48851640001 2024-04-05,11:53:02.000,96,11092457,13285,0,1712317981,12972.873652959992,172.9735958099991,53424.50947776001 2024-04-05,11:53:03.000,96,11092486,13485,0,1712317982,12973.075742259993,172.88195712000015,53424.53043912 2024-04-05,11:53:04.000,96,11092485,12925,0,1712317983,12973.298040489994,172.89605537999887,53424.565374720005 2024-04-05,11:53:05.000,96,11092497,13245,0,1712317984,12973.5742292,172.95949755000038,53424.60031032 2024-04-05,11:53:06.000,96,11092440,13245,0,1712317985,12973.72916432999,173.1216275400002,53424.67716864001 2024-04-05,11:53:07.000,96,11092427,13405,0,1712317986,12973.7763185,173.29785578999872,53424.75402696001 2024-04-05,11:53:08.000,96,11092523,13285,0,1712317987,12973.66853753999,173.3683470899996,53424.75402696001 2024-04-05,11:53:09.000,96,11092478,13205,0,1712317988,12973.621383369995,173.36129796000023,53424.80992392 2024-04-05,11:53:10.000,96,11092463,13085,0,1712317989,12973.702219089995,173.32605231000343,53424.851846640006 2024-04-05,11:53:11.000,96,11092474,13085,0,1712317990,12973.843681599996,173.29785578999872,53424.91473072 2024-04-05,11:53:12.000,96,11092430,13085,0,1712317991,12973.971671489991,173.36129796000023,53425.00556328 2024-04-05,11:53:13.000,96,11092420,13165,0,1712317992,12974.106397689997,173.4811331700039,53425.06146024001 2024-04-05,11:53:14.000,96,11092470,13205,0,1712317993,12974.274805439993,173.5798209900022,53425.12434432 2024-04-05,11:53:15.000,96,11092466,13125,0,1712317994,12974.348904849998,173.65031229000306,53425.15927992001 2024-04-05,11:53:16.000,96,11092461,12765,0,1712317995,12974.517312599994,173.72785272000328,53425.236138240005 2024-04-05,11:53:17.000,96,11092465,12685,0,1712317996,12974.68572034999,173.8265405400016,53425.34793216001 2024-04-05,11:53:18.000,96,11092465,12965,0,1712317997,12974.87433703,173.91817923000053,53425.41780336 2024-04-05,11:53:19.000,96,11092478,13285,0,1712317998,12974.91475489,173.9393266199986,53425.5365844 2024-04-05,11:53:20.000,96,11092508,13285,0,1712317999,12974.92822750999,173.98162140000204,53425.58549424 2024-04-05,11:53:21.000,96,11092467,13005,0,1712318000,12974.87433703,174.00276879000012,53425.66235256001 2024-04-05,11:53:22.000,96,11092509,13485,0,1712318001,12974.76655606999,173.99571966000076,53425.73222376001 2024-04-05,11:53:23.000,96,11092447,12925,0,1712318002,12974.510576289998,173.96047401000396,53425.809082080006 2024-04-05,11:53:24.000,96,11092498,13365,0,1712318003,12974.227651269997,174.08030922000034,53425.809082080006 2024-04-05,11:53:25.000,96,11092478,12965,0,1712318004,12973.991880419992,174.1367022600025,53425.87895328001 2024-04-05,11:53:26.000,96,11092457,13405,0,1712318005,12973.76958218999,174.17899703999865,53425.94882448001 2024-04-05,11:53:27.000,96,11092469,13285,0,1712318006,12973.67527385,174.186046169998,53425.96978584001 2024-04-05,11:53:28.000,96,11092496,13645,0,1712318007,12973.641592299995,174.29178312000295,53425.955811600004 2024-04-05,11:53:29.000,96,11092453,13485,0,1712318008,12973.621383369995,174.3834218100019,53426.004721440004 2024-04-05,11:53:30.000,96,11092493,13445,0,1712318009,12973.54728395999,174.53145354000299,53426.01869568001 2024-04-05,11:53:31.000,96,11092453,13125,0,1712318010,12973.42603037999,174.6935835300028,53426.08157976 2024-04-05,11:53:32.000,96,11092456,13205,0,1712318011,12973.338458349994,174.82046786999854,53426.172412320004 2024-04-05,11:53:33.000,96,11092437,13365,0,1712318012,12973.149841669998,174.96849959999963,53426.15843808 2024-04-05,11:53:34.000,96,11092430,12885,0,1712318013,12972.974697609992,175.11653133000073,53426.22830928 2024-04-05,11:53:35.000,96,11092460,13085,0,1712318014,12972.853444029992,175.1870226300016,53426.28420624001 2024-04-05,11:53:36.000,96,11092436,13365,0,1712318015,12972.860180340002,175.16587524000352,53426.32612896 2024-04-05,11:53:37.000,96,11092520,13125,0,1712318016,12972.866916649997,175.17997350000223,53426.312154720006 2024-04-05,11:53:38.000,96,11092456,13205,0,1712318017,12972.961224990002,175.19407176000095,53426.38202592001 2024-04-05,11:53:39.000,96,11092479,13285,0,1712318018,12972.994906539992,175.2504648000031,53426.43093576001 2024-04-05,11:53:40.000,96,11092436,13325,0,1712318019,12973.089214879998,175.34210349000205,53426.44491 2024-04-05,11:53:41.000,96,11092492,13085,0,1712318020,12973.095951189993,175.40554566000355,53426.46587136 2024-04-05,11:53:42.000,96,11092463,13005,0,1712318021,12973.143105359988,175.36325088000012,53426.43093576001 2024-04-05,11:53:43.000,96,11092439,12765,0,1712318022,12973.143105359988,175.3350543600027,53426.507794080004 2024-04-05,11:53:44.000,96,11092452,13365,0,1712318023,12973.149841669998,175.27866132000054,53426.577665280005 2024-04-05,11:53:45.000,96,11092441,12885,0,1712318024,12973.143105359988,175.26456306000182,53426.61958800001 2024-04-05,11:53:46.000,96,11092472,12805,0,1712318025,12973.089214879998,175.23636654000438,53426.647536480006 2024-04-05,11:53:47.000,96,11092504,13005,0,1712318026,12972.994906539992,175.1376787199988,53426.66849784001 2024-04-05,11:53:48.000,96,11092448,13125,0,1712318027,12972.934279749992,175.11653133000073,53426.68945920001 2024-04-05,11:53:49.000,96,11092434,12965,0,1712318028,12972.833235099992,175.0389909000005,53426.675484960004 2024-04-05,11:53:50.000,96,11092461,13445,0,1712318029,12972.664827349996,174.96145047000027,53426.71042056 2024-04-05,11:53:51.000,96,11092492,13085,0,1712318030,12972.36842970999,174.8768609100007,53426.696446320006 2024-04-05,11:53:52.000,96,11092507,13245,0,1712318031,12971.944042179988,174.81341873999918,53426.68247208 2024-04-05,11:53:53.000,96,11092471,13085,0,1712318032,12971.634171919992,174.76407483000366,53426.696446320006 2024-04-05,11:53:54.000,96,11092439,12765,0,1712318033,12971.344510589995,174.6301413600013,53426.64054936001 2024-04-05,11:53:55.000,96,11092468,12925,0,1712318034,12971.182839149995,174.4468639800034,53426.61260088 2024-04-05,11:53:56.000,96,11092439,13205,0,1712318035,12971.07505819,174.46096224000212,53426.48683272 2024-04-05,11:53:57.000,96,11092430,13005,0,1712318036,12971.061585569994,174.5103061500049,53426.49381984 2024-04-05,11:53:58.000,96,11092491,13085,0,1712318037,12971.041376639994,174.55260093000106,53426.43093576001 2024-04-05,11:53:59.000,96,11092475,13045,0,1712318038,12970.994222469999,174.63719049000065,53426.39600016 2024-04-05,11:54:00.000,96,11092454,13285,0,1712318039,12970.926859369989,174.7570257000043,53426.3750388 2024-04-05,11:54:01.000,96,11092490,13205,0,1712318040,12970.825814719989,174.80636960999982,53426.291193360004 2024-04-05,11:54:02.000,96,11092426,13445,0,1712318041,12970.765187929988,174.7429274399983,53426.31914184 2024-04-05,11:54:03.000,96,11092468,13165,0,1712318042,12970.704561140003,174.65833787999873,53426.24927064 2024-04-05,11:54:04.000,96,11092454,13125,0,1712318043,12970.650670659998,174.6089939700032,53426.2003608 2024-04-05,11:54:05.000,96,11092468,13245,0,1712318044,12970.677615899993,174.5948957100045,53426.172412320004 2024-04-05,11:54:06.000,96,11092404,13165,0,1712318045,12970.704561140003,174.46801137000148,53426.15843808 2024-04-05,11:54:07.000,96,11092424,12925,0,1712318046,12970.731506379998,174.3340778999991,53426.15145096 2024-04-05,11:54:08.000,96,11092469,13125,0,1712318047,12970.744978999988,174.14375139000185,53426.10254112 2024-04-05,11:54:09.000,96,11092451,13245,0,1712318048,12970.704561140003,173.9534248800046,53426.01869568001 2024-04-05,11:54:10.000,96,11092482,12885,0,1712318049,12970.677615899993,173.741950980002,53426.004721440004 2024-04-05,11:54:11.000,96,11092400,13125,0,1712318050,12970.684352210003,173.5586736000041,53425.955811600004 2024-04-05,11:54:12.000,96,11092465,13045,0,1712318051,12970.724770069988,173.34015057000215,53425.87196616 2024-04-05,11:54:13.000,96,11092426,12525,0,1712318052,12970.771924239998,173.2485118800032,53425.82305632 2024-04-05,11:54:14.000,96,11092448,13005,0,1712318053,12970.765187929988,173.16392232000362,53425.788120720004 2024-04-05,11:54:15.000,96,11092446,13045,0,1712318054,12970.785396859988,173.12867666999955,53425.73222376001 2024-04-05,11:54:16.000,96,11092462,13245,0,1712318055,12970.792133169998,173.19211884000106,53425.72523664 2024-04-05,11:54:17.000,96,11092439,12965,0,1712318056,12970.697824829993,173.17802058000234,53425.6763268 2024-04-05,11:54:18.000,96,11092477,13325,0,1712318057,12970.657406969993,173.0863818900034,53425.59946848 2024-04-05,11:54:19.000,96,11092498,13285,0,1712318058,12970.455317669992,173.0017923300038,53425.620429840004 2024-04-05,11:54:20.000,96,11092483,13125,0,1712318059,12970.246492059996,172.8749079900008,53425.52959728 2024-04-05,11:54:21.000,96,11092431,13285,0,1712318060,12970.044402759995,172.73392538999906,53425.522610160006 2024-04-05,11:54:22.000,96,11092444,12845,0,1712318061,12970.03093013999,172.57179539999925,53425.46671320001 2024-04-05,11:54:23.000,96,11092433,12805,0,1712318062,12970.09829324,172.52245149000373,53425.3619064 2024-04-05,11:54:24.000,96,11092431,12765,0,1712318063,12970.17912896,172.73392538999906,53425.27107384 2024-04-05,11:54:25.000,96,11092456,12885,0,1712318064,12970.165656339996,172.91720277000422,53425.236138240005 2024-04-05,11:54:26.000,96,11092450,13245,0,1712318065,12970.01072120999,172.8890062499995,53425.14530568 2024-04-05,11:54:27.000,96,11092477,12845,0,1712318066,12969.97703966,172.81851494999864,53425.05447312 2024-04-05,11:54:28.000,96,11092492,13005,0,1712318067,12969.97030334999,172.67048322000483,53425.047486 2024-04-05,11:54:29.000,96,11092475,12965,0,1712318068,12970.064611689995,172.5929427900046,53425.01255040001 2024-04-05,11:54:30.000,96,11092486,13445,0,1712318069,12970.125238479995,172.6422867000001,53424.96364056001 2024-04-05,11:54:31.000,96,11092405,13605,0,1712318070,12970.165656339996,172.79736756000057,53424.88678224 2024-04-05,11:54:32.000,96,11092463,12765,0,1712318071,12970.185865269996,172.825564079998,53424.85883376 2024-04-05,11:54:33.000,96,11092485,12685,0,1712318072,12970.25996468,172.86080973000207,53424.830885280004 2024-04-05,11:54:34.000,96,11092454,13285,0,1712318073,12970.361009330001,172.93130103000294,53424.781975440004 2024-04-05,11:54:35.000,96,11092450,13005,0,1712318074,12970.408163499997,172.99474320000445,53424.781975440004 2024-04-05,11:54:36.000,96,11092479,13085,0,1712318075,12970.455317669992,173.06523449999804,53424.70511712001 2024-04-05,11:54:37.000,96,11092406,12965,0,1712318076,12970.529417079997,173.05113623999932,53424.69813 2024-04-05,11:54:38.000,96,11092450,13325,0,1712318077,12970.583307560002,172.91720277000422,53424.60729744001 2024-04-05,11:54:39.000,96,11092451,13245,0,1712318078,12970.711297449998,172.81851494999864,53424.60031032 2024-04-05,11:54:40.000,96,11092475,13085,0,1712318079,12970.839287339993,172.74097451999842,53424.62127168 2024-04-05,11:54:41.000,96,11092444,12965,0,1712318080,12970.940331989994,172.67753235000418,53424.58633608001 2024-04-05,11:54:42.000,96,11092467,13325,0,1712318081,12970.940331989994,172.5647462699999,53424.55140048 2024-04-05,11:54:43.000,96,11092461,13325,0,1712318082,12970.933595679999,172.61409018000268,53424.523452 2024-04-05,11:54:44.000,96,11092485,13285,0,1712318083,12971.03464033,172.64933582999947,53424.46056792001 2024-04-05,11:54:45.000,96,11092491,13045,0,1712318084,12971.014431399999,172.76917104000313,53424.446593680004 2024-04-05,11:54:46.000,96,11092476,13285,0,1712318085,12970.940331989994,172.7550727800044,53424.397683840005 2024-04-05,11:54:47.000,96,11092441,13285,0,1712318086,12970.872968889998,172.76212191000377,53424.35576112 2024-04-05,11:54:48.000,96,11092496,13125,0,1712318087,12970.899914129994,172.69867974000226,53424.34178688001 2024-04-05,11:54:49.000,96,11092418,13245,0,1712318088,12971.000958779994,172.74097451999842,53424.29287704001 2024-04-05,11:54:50.000,96,11092454,13045,0,1712318089,12971.15589391,172.95244842000102,53424.278902800004 2024-04-05,11:54:51.000,96,11092429,13165,0,1712318090,12971.243465939995,173.20621709999978,53424.25794144 2024-04-05,11:54:52.000,96,11092466,12925,0,1712318091,12971.19631177,173.3824453499983,53424.25095432001 2024-04-05,11:54:53.000,96,11092462,13365,0,1712318092,12971.12894866999,173.54457533999812,53424.2439672 2024-04-05,11:54:54.000,96,11092496,12965,0,1712318093,12971.22999331999,173.57277186000283,53424.26492856 2024-04-05,11:54:55.000,96,11092436,13085,0,1712318094,12971.37145582999,173.6291648999977,53424.19505736 2024-04-05,11:54:56.000,96,11092452,13325,0,1712318095,12971.472500479991,173.73490185000264,53424.10422480001 2024-04-05,11:54:57.000,96,11092453,13165,0,1712318096,12971.600490370001,173.91817923000053,53424.10422480001 2024-04-05,11:54:58.000,96,11092454,13325,0,1712318097,12971.560072510001,174.0239161799982,53424.07627632 2024-04-05,11:54:59.000,96,11092466,13205,0,1712318098,12971.41861,173.93227748999925,53424.11819904 2024-04-05,11:55:00.000,96,11092466,13085,0,1712318099,12971.2165207,173.83358967000095,53424.04134072 2024-04-05,11:55:01.000,96,11092463,13285,0,1712318100,12971.122212359995,173.77014749999944,53424.111211920004 2024-04-05,11:55:02.000,96,11092439,13285,0,1712318101,12970.980749849994,173.78424575999816,53424.0692892 2024-04-05,11:55:03.000,96,11092486,13685,0,1712318102,12970.812342099998,174.00981791999948,53423.97146952 2024-04-05,11:55:04.000,96,11092474,13085,0,1712318103,12970.616989109993,174.27768486000423,53423.98544376001 2024-04-05,11:55:05.000,96,11092432,13125,0,1712318104,12970.435108739992,174.56669918999978,53423.95050816 2024-04-05,11:55:06.000,96,11092488,12965,0,1712318105,12970.25996468,174.71473092000087,53423.88762408001 2024-04-05,11:55:07.000,96,11092448,13125,0,1712318106,12970.185865269996,174.8557135200026,53423.9295468 2024-04-05,11:55:08.000,96,11092451,13405,0,1712318107,12970.19933789,175.08128568000393,53423.83871424001 2024-04-05,11:55:09.000,96,11092491,13045,0,1712318108,12970.19260157999,175.27161219000118,53423.81775288001 2024-04-05,11:55:10.000,96,11092445,13045,0,1712318109,12970.17912896,175.25751393000246,53423.796791520006 2024-04-05,11:55:11.000,96,11092441,13125,0,1712318110,12970.15892003,175.15882611000416,53423.73390744 2024-04-05,11:55:12.000,96,11092474,13245,0,1712318111,12970.13197478999,175.29275957999926,53423.69897184001 2024-04-05,11:55:13.000,96,11092427,13125,0,1712318112,12970.1387111,175.37734913999884,53423.678010480005 2024-04-05,11:55:14.000,96,11092486,13005,0,1712318113,12970.15218371999,175.44079131000035,53423.64307488 2024-04-05,11:55:15.000,96,11092441,13405,0,1712318114,12970.17239264999,175.5958721700008,53423.6151264 2024-04-05,11:55:16.000,96,11092416,13285,0,1712318115,12970.21954682,175.80029694000405,53423.56621656 2024-04-05,11:55:17.000,96,11092438,13325,0,1712318116,12970.266700989996,175.9412795399985,53423.58717792 2024-04-05,11:55:18.000,96,11092442,13325,0,1712318117,12970.25996468,176.10340952999832,53423.559229440005 2024-04-05,11:55:19.000,96,11092419,13205,0,1712318118,12970.13197478999,176.39242386000114,53423.53826808 2024-04-05,11:55:20.000,96,11092473,13565,0,1712318119,12969.9366218,176.56160298000032,53423.475384 2024-04-05,11:55:21.000,96,11092416,13605,0,1712318120,12969.694114639999,176.58979949999775,53423.49634536 2024-04-05,11:55:22.000,96,11092413,13765,0,1712318121,12969.512234269998,176.6109468900031,53423.43346128001 2024-04-05,11:55:23.000,96,11092456,13325,0,1712318122,12969.303408660002,176.53340646000288,53423.41948704 2024-04-05,11:55:24.000,96,11092444,13245,0,1712318123,12969.161946150001,176.3007851700022,53423.3705772 2024-04-05,11:55:25.000,96,11092431,13605,0,1712318124,12969.047428879996,175.91308302000107,53423.38455144001 2024-04-05,11:55:26.000,96,11092432,13405,0,1712318125,12968.95312053999,175.56767565000337,53423.33564160001 2024-04-05,11:55:27.000,96,11092414,13005,0,1712318126,12968.946384229996,175.17997350000223,53423.3705772 2024-04-05,11:55:28.000,96,11092444,12885,0,1712318127,12968.946384229996,174.7429274399983,53423.272757520004 2024-04-05,11:55:29.000,96,11092471,13125,0,1712318128,12969.027219949996,174.6301413600013,53423.237821919996 2024-04-05,11:55:30.000,96,11092424,12965,0,1712318129,12969.027219949996,174.65128874999937,53423.16795072001 2024-04-05,11:55:31.000,96,11092421,13205,0,1712318130,12969.033956259991,174.46801137000148,53423.08410528 2024-04-05,11:55:32.000,96,11092414,13325,0,1712318131,12969.094583049991,174.41161832999933,53423.04218256 2024-04-05,11:55:33.000,96,11092447,13245,0,1712318132,12969.027219949996,174.6301413600013,53422.96532424 2024-04-05,11:55:34.000,96,11092474,13125,0,1712318133,12968.87228481999,174.70063266000216,53422.937375760004 2024-04-05,11:55:35.000,96,11092418,12765,0,1712318134,12968.75776755,174.73587830999895,53422.90942728001 2024-04-05,11:55:36.000,96,11092480,12765,0,1712318135,12968.71734969,174.8557135200026,53422.85353032 2024-04-05,11:55:37.000,96,11092454,12885,0,1712318136,12968.71734969,175.0037452500037,53422.87449168 2024-04-05,11:55:38.000,96,11092459,12685,0,1712318137,12968.67693183,175.01079438000306,53422.81859472 2024-04-05,11:55:39.000,96,11092435,12685,0,1712318138,12968.67693183,174.83456613000453,53422.74173640001 2024-04-05,11:55:40.000,96,11092445,12845,0,1712318139,12968.75776755,174.60194484000385,53422.776672 2024-04-05,11:55:41.000,96,11092435,13085,0,1712318140,12968.73082230999,174.5455518000017,53422.769684880004 2024-04-05,11:55:42.000,96,11092430,13125,0,1712318141,12968.77124016999,174.35522529000446,53422.776672 2024-04-05,11:55:43.000,96,11092464,12645,0,1712318142,12968.77797648,174.34112702999846,53422.72776216 2024-04-05,11:55:44.000,96,11092449,12885,0,1712318143,12968.73082230999,174.3340778999991,53422.74872352 2024-04-05,11:55:45.000,96,11092453,13285,0,1712318144,12968.562414559994,174.16489877999993,53422.74872352 2024-04-05,11:55:46.000,96,11092457,12765,0,1712318145,12968.279489539993,174.03096531000483,53422.720775040005 2024-04-05,11:55:47.000,96,11092441,13085,0,1712318146,12968.036982379992,173.83358967000095,53422.6369296 2024-04-05,11:55:48.000,96,11092452,13285,0,1712318147,12967.834893079991,173.77014749999944,53422.6369296 2024-04-05,11:55:49.000,96,11092474,13045,0,1712318148,12967.75405735999,173.741950980002,53422.62994248 2024-04-05,11:55:50.000,96,11092437,12925,0,1712318149,12967.75405735999,173.72785272000328,53422.567058399996 2024-04-05,11:55:51.000,96,11092481,12885,0,1712318150,12967.861838320001,173.68555793999985,53422.52513568001 2024-04-05,11:55:52.000,96,11092476,12605,0,1712318151,12968.097609169992,173.55162447000475,53422.51814856 2024-04-05,11:55:53.000,96,11092439,13085,0,1712318152,12968.286225849988,173.40359274000366,53422.56007128 2024-04-05,11:55:54.000,96,11092457,13045,0,1712318153,12968.515260389999,173.20621709999978,53422.56007128 2024-04-05,11:55:55.000,96,11092457,13205,0,1712318154,12968.73755862,173.06523449999804,53422.61596824001 2024-04-05,11:55:56.000,96,11092496,13125,0,1712318155,12968.95985685,172.90310450999823,53422.60898112 2024-04-05,11:55:57.000,96,11092470,13325,0,1712318156,12969.168682459996,172.9735958099991,53422.62994248 2024-04-05,11:55:58.000,96,11092460,13445,0,1712318157,12969.269727109997,172.93130103000294,53422.71378792001 2024-04-05,11:55:59.000,96,11092471,13485,0,1712318158,12969.283199730002,173.17802058000234,53422.72776216 2024-04-05,11:56:00.000,96,11092439,13045,0,1712318159,12969.168682459996,173.58687012000155,53422.790646240006 2024-04-05,11:56:01.000,96,11092477,13085,0,1712318160,12969.007011019996,174.0239161799982,53422.81160760001 2024-04-05,11:56:02.000,96,11092497,13045,0,1712318161,12968.95312053999,174.4962078899989,53422.839556080005 2024-04-05,11:56:03.000,96,11092436,13445,0,1712318162,12968.77124016999,175.07423655000457,53422.902440159996 2024-04-05,11:56:04.000,96,11092458,13285,0,1712318163,12968.67019551999,175.46193869999843,53422.88147880001 2024-04-05,11:56:05.000,96,11092495,12925,0,1712318164,12968.501787769994,175.80029694000405,53422.96532424 2024-04-05,11:56:06.000,96,11092428,13205,0,1712318165,12968.535469319999,176.06816388000152,53423.02820832001 2024-04-05,11:56:07.000,96,11092486,12885,0,1712318166,12968.62977765999,176.336030819999,53423.01423408 2024-04-05,11:56:08.000,96,11092458,13245,0,1712318167,12968.69714076,176.60389776000375,53423.03519544 2024-04-05,11:56:09.000,96,11092487,13205,0,1712318168,12968.77124016999,176.62504515000182,53423.11205376 2024-04-05,11:56:10.000,96,11092479,13405,0,1712318169,12968.95985685,176.56865210999968,53423.18192496 2024-04-05,11:56:11.000,96,11092461,13165,0,1712318170,12969.195627699992,176.40652211999986,53423.223847680005 2024-04-05,11:56:12.000,96,11092497,13045,0,1712318171,12969.424662240002,176.2514412599994,53423.28673176001 2024-04-05,11:56:13.000,96,11092476,13245,0,1712318172,12969.559388439993,176.336030819999,53423.39852568 2024-04-05,11:56:14.000,96,11092462,13085,0,1712318173,12969.559388439993,176.4981608099988,53423.461409760006 2024-04-05,11:56:15.000,96,11092434,13045,0,1712318174,12969.532443199998,176.32898168999964,53423.49634536 2024-04-05,11:56:16.000,96,11092459,12965,0,1712318175,12969.613278919998,176.16685169999982,53423.59416504 2024-04-05,11:56:17.000,96,11092439,12925,0,1712318176,12969.633487849998,176.09636039999896,53423.65006200001 2024-04-05,11:56:18.000,96,11092476,12965,0,1712318177,12969.498761649993,176.09636039999896,53423.657049120004 2024-04-05,11:56:19.000,96,11092473,13205,0,1712318178,12969.316881279992,176.2020973500039,53423.73390744 2024-04-05,11:56:20.000,96,11092485,13125,0,1712318179,12969.108055669996,176.1527534400011,53423.81076576 2024-04-05,11:56:21.000,96,11092430,13165,0,1712318180,12968.91270267999,175.9553778000045,53423.81775288001 2024-04-05,11:56:22.000,96,11092465,13085,0,1712318181,12968.67019551999,175.70160911999847,53423.81076576 2024-04-05,11:56:23.000,96,11092451,13045,0,1712318182,12968.420952049994,175.58882304000144,53423.85268848 2024-04-05,11:56:24.000,96,11092486,12965,0,1712318183,12968.205390130002,175.62406868999824,53423.86666272001 2024-04-05,11:56:25.000,96,11092447,13125,0,1712318184,12968.090872859997,175.5958721700008,53423.83871424001 2024-04-05,11:56:26.000,96,11092423,12965,0,1712318185,12967.969619279997,175.42669305000163,53423.88762408001 2024-04-05,11:56:27.000,96,11092450,12885,0,1712318186,12967.996564519992,175.24341567000374,53423.845701360005 2024-04-05,11:56:28.000,96,11092439,13085,0,1712318187,12968.158235959992,175.05308915999922,53423.8596756 2024-04-05,11:56:29.000,96,11092469,12765,0,1712318188,12968.306434779988,174.96849959999963,53423.845701360005 2024-04-05,11:56:30.000,96,11092442,13245,0,1712318189,12968.333380019998,175.04604002999986,53423.91557256001 2024-04-05,11:56:31.000,96,11092431,13405,0,1712318190,12968.279489539993,175.30685783999797,53423.95050816 2024-04-05,11:56:32.000,96,11092460,13125,0,1712318191,12968.205390130002,175.433742180001,53423.97845664 2024-04-05,11:56:33.000,96,11092475,13365,0,1712318192,12968.272753229998,175.4971843500025,53423.943521040004 2024-04-05,11:56:34.000,96,11092455,12965,0,1712318193,12968.400743119993,175.61701955999888,53424.02037936 2024-04-05,11:56:35.000,96,11092466,13045,0,1712318194,12968.508524079989,175.68751085999975,53424.08326344001 2024-04-05,11:56:36.000,96,11092422,13605,0,1712318195,12968.643250279994,175.57472478000273,53424.16710888 2024-04-05,11:56:37.000,96,11092420,13285,0,1712318196,12968.845339579995,175.32095610000397,53424.21601872 2024-04-05,11:56:38.000,96,11092456,12965,0,1712318197,12969.175418769992,175.07423655000457,53424.32082552001 2024-04-05,11:56:39.000,96,11092488,12925,0,1712318198,12969.384244380002,174.91915569000412,53424.36973536001 2024-04-05,11:56:40.000,96,11092497,12845,0,1712318199,12969.444871170002,174.7570257000043,53424.54441336 2024-04-05,11:56:41.000,96,11092466,13205,0,1712318200,12969.525706889988,174.52440441000363,53424.55838760001 2024-04-05,11:56:42.000,96,11092473,12845,0,1712318201,12969.384244380002,174.22834095000144,53424.565374720005 2024-04-05,11:56:43.000,96,11092452,13085,0,1712318202,12969.215836629992,173.77014749999944,53424.60729744001 2024-04-05,11:56:44.000,96,11092443,13565,0,1712318203,12969.161946150001,173.3683470899996,53424.71210424 2024-04-05,11:56:45.000,96,11092410,13205,0,1712318204,12969.195627699992,173.07933276000404,53424.69114288 2024-04-05,11:56:46.000,96,11092486,13365,0,1712318205,12969.114791979991,172.85376060000272,53424.684155760006 2024-04-05,11:56:47.000,96,11092452,13365,0,1712318206,12969.067637809996,172.65638495999883,53424.71210424 2024-04-05,11:56:48.000,96,11092467,13325,0,1712318207,12968.986802089996,172.55064801000117,53424.72607848001 2024-04-05,11:56:49.000,96,11092450,13565,0,1712318208,12968.87902113,172.38851802000136,53424.69114288 2024-04-05,11:56:50.000,96,11092461,13005,0,1712318209,12968.764503859995,172.27573194000433,53424.65620728001 2024-04-05,11:56:51.000,96,11092447,13325,0,1712318210,12968.62977765999,172.1699949899994,53424.64922016 2024-04-05,11:56:52.000,96,11092500,12965,0,1712318211,12968.521996699994,172.12770021000324,53424.5933232 2024-04-05,11:56:53.000,96,11092489,13085,0,1712318212,12968.333380019998,172.12065108000388,53424.62825880001 2024-04-05,11:56:54.000,96,11092475,13325,0,1712318213,12968.111081789997,172.11360195000452,53424.55140048 2024-04-05,11:56:55.000,96,11092468,13085,0,1712318214,12967.908992489996,172.19114238000475,53424.523452 2024-04-05,11:56:56.000,96,11092487,13205,0,1712318215,12967.868574629996,172.11360195000452,53424.53043912 2024-04-05,11:56:57.000,96,11092453,13245,0,1712318216,12967.949410349996,171.99376674000086,53424.46056792001 2024-04-05,11:56:58.000,96,11092456,13045,0,1712318217,12968.151499649997,171.91622631000064,53424.42563232 2024-04-05,11:56:59.000,96,11092461,13205,0,1712318218,12968.521996699994,171.90917718000128,53424.446593680004 2024-04-05,11:57:00.000,96,11092454,13245,0,1712318219,12968.825130649995,172.0360615200043,53424.446593680004 2024-04-05,11:57:01.000,96,11092440,13565,0,1712318220,12969.094583049991,172.14179847000196,53424.467555040006 2024-04-05,11:57:02.000,96,11092451,13605,0,1712318221,12969.283199730002,172.2827810700037,53424.41864520001 2024-04-05,11:57:03.000,96,11092490,13765,0,1712318222,12969.465080100003,172.30392846000177,53424.46056792001 2024-04-05,11:57:04.000,96,11092450,13445,0,1712318223,12969.539179509993,172.3180267200005,53424.4535808 2024-04-05,11:57:05.000,96,11092424,13325,0,1712318224,12969.586333679988,172.39556715000072,53424.46056792001 2024-04-05,11:57:06.000,96,11092483,13365,0,1712318225,12969.444871170002,172.65638495999883,53424.397683840005 2024-04-05,11:57:07.000,96,11092478,13605,0,1712318226,12969.249518179997,173.02998885000125,53424.41864520001 2024-04-05,11:57:08.000,96,11092446,13445,0,1712318227,12968.784712789995,173.3965436100043,53424.39069672001 2024-04-05,11:57:09.000,96,11092482,13365,0,1712318228,12968.373797879998,173.5586736000041,53424.32082552001 2024-04-05,11:57:10.000,96,11092486,13285,0,1712318229,12968.077400239992,173.5304770799994,53424.32082552001 2024-04-05,11:57:11.000,96,11092513,13205,0,1712318230,12967.908992489996,173.3471997000015,53424.3138384 2024-04-05,11:57:12.000,96,11092464,12885,0,1712318231,12967.7810026,173.1004801500021,53424.30685128 2024-04-05,11:57:13.000,96,11092465,13005,0,1712318232,12967.787738909996,173.05818536999868,53424.25794144 2024-04-05,11:57:14.000,96,11092478,12925,0,1712318233,12967.74058474,173.2344136200045,53424.25794144 2024-04-05,11:57:15.000,96,11092472,13325,0,1712318234,12967.59912223,173.32605231000343,53424.21601872 2024-04-05,11:57:16.000,96,11092461,13405,0,1712318235,12967.423978169994,173.2203153599985,53424.19505736 2024-04-05,11:57:17.000,96,11092501,13365,0,1712318236,12967.309460899989,173.11457841000083,53424.15313464001 2024-04-05,11:57:18.000,96,11092465,13365,0,1712318237,12967.147789459988,172.91720277000422,53424.17409600001 2024-04-05,11:57:19.000,96,11092442,13325,0,1712318238,12966.871600749997,172.89605537999887,53424.08326344001 2024-04-05,11:57:20.000,96,11092466,13325,0,1712318239,12966.53478524999,172.8890062499995,53424.08326344001 2024-04-05,11:57:21.000,96,11092478,13445,0,1712318240,12966.305750709995,172.88195712000015,53424.03435360001 2024-04-05,11:57:22.000,96,11092521,13125,0,1712318241,12966.285541779995,172.76212191000377,53424.00640512001 2024-04-05,11:57:23.000,96,11092422,12845,0,1712318242,12966.487631079995,172.67048322000483,53423.98544376001 2024-04-05,11:57:24.000,96,11092485,13245,0,1712318243,12966.824446580002,172.57179539999925,53423.95749528001 2024-04-05,11:57:25.000,96,11092443,13125,0,1712318244,12967.201679939993,172.64933582999947,53424.03435360001 2024-04-05,11:57:26.000,96,11092489,13005,0,1712318245,12967.63954009,172.79736756000057,53423.992430880004 2024-04-05,11:57:27.000,96,11092416,13325,0,1712318246,12967.922465110001,172.9735958099991,53424.03435360001 2024-04-05,11:57:28.000,96,11092493,12805,0,1712318247,12968.171708579997,173.2344136200045,53424.0692892 2024-04-05,11:57:29.000,96,11092481,13085,0,1712318248,12968.313171089998,173.60801750999963,53424.09025056 2024-04-05,11:57:30.000,96,11092481,13005,0,1712318249,12968.245807990003,173.8265405400016,53424.15313464001 2024-04-05,11:57:31.000,96,11092424,13405,0,1712318250,12968.171708579997,173.96047401000396,53424.181083120005 2024-04-05,11:57:32.000,96,11092473,13165,0,1712318251,12968.138027029992,174.06621096000163,53424.2439672 2024-04-05,11:57:33.000,96,11092512,12885,0,1712318252,12968.185181200002,173.9534248800046,53424.299864160006 2024-04-05,11:57:34.000,96,11092464,13285,0,1712318253,12968.367061569988,173.8265405400016,53424.37672248 2024-04-05,11:57:35.000,96,11092424,13165,0,1712318254,12968.481578839994,173.65736142000242,53424.43261944 2024-04-05,11:57:36.000,96,11092470,13045,0,1712318255,12968.703877069995,173.52342795000004,53424.41864520001 2024-04-05,11:57:37.000,96,11092417,13325,0,1712318256,12969.00027471,173.40359274000366,53424.516464880006 2024-04-05,11:57:38.000,96,11092451,13525,0,1712318257,12969.222572940002,173.41064187000302,53424.60729744001 2024-04-05,11:57:39.000,96,11092447,13245,0,1712318258,12969.343826520002,173.4670349099979,53424.58633608001 2024-04-05,11:57:40.000,96,11092463,13565,0,1712318259,12969.525706889988,173.4317892600011,53424.67018152 2024-04-05,11:57:41.000,96,11092466,13525,0,1712318260,12969.599806299993,173.3331014400028,53424.71909136 2024-04-05,11:57:42.000,96,11092480,13285,0,1712318261,12969.673905709999,173.1004801500021,53424.74005272 2024-04-05,11:57:43.000,96,11092488,13125,0,1712318262,12969.795159289999,173.02998885000125,53424.81691104 2024-04-05,11:57:44.000,96,11092453,13445,0,1712318263,12969.815368219999,173.15687319000426,53424.85883376 2024-04-05,11:57:45.000,96,11092482,13045,0,1712318264,12969.700850949994,173.3824453499983,53424.92171784001 2024-04-05,11:57:46.000,96,11092456,13365,0,1712318265,12969.397716999993,173.45293664999917,53424.88678224 2024-04-05,11:57:47.000,96,11092529,13325,0,1712318266,12969.215836629992,173.35424883000087,53424.94267920001 2024-04-05,11:57:48.000,96,11092427,13125,0,1712318267,12969.182155080001,173.26261014000193,53424.93569208 2024-04-05,11:57:49.000,96,11092443,13285,0,1712318268,12969.310144969997,173.29785578999872,53424.89376936001 2024-04-05,11:57:50.000,96,11092463,13125,0,1712318269,12969.646960469989,173.20621709999978,53424.94267920001 2024-04-05,11:57:51.000,96,11092451,13325,0,1712318270,12970.044402759995,173.2485118800032,53424.85883376 2024-04-05,11:57:52.000,96,11092504,12805,0,1712318271,12970.408163499997,173.35424883000087,53424.92171784001 2024-04-05,11:57:53.000,96,11092443,13325,0,1712318272,12970.684352210003,173.42474013000174,53424.88678224 2024-04-05,11:57:54.000,96,11092446,13165,0,1712318273,12970.866232579989,173.41064187000302,53424.98460192 2024-04-05,11:57:55.000,96,11092446,13205,0,1712318274,12970.98748615999,173.40359274000366,53424.998576160004 2024-04-05,11:57:56.000,96,11092447,13365,0,1712318275,12971.07505819,173.35424883000087,53424.970627680006 2024-04-05,11:57:57.000,96,11092446,13325,0,1712318276,12971.22999331999,173.32605231000343,53425.047486 2024-04-05,11:57:58.000,96,11092514,13445,0,1712318277,12971.47923679,173.29080665999936,53425.09639584 2024-04-05,11:57:59.000,96,11092465,13445,0,1712318278,12971.708271329997,173.2485118800032,53425.14530568 2024-04-05,11:58:00.000,96,11092466,13165,0,1712318279,12971.627435609997,173.26261014000193,53425.20120264 2024-04-05,11:58:01.000,96,11092498,13245,0,1712318280,12971.465764169996,173.2344136200045,53425.21517688 2024-04-05,11:58:02.000,96,11092465,13045,0,1712318281,12971.304092729995,173.1004801500021,53425.22915112001 2024-04-05,11:58:03.000,96,11092457,13365,0,1712318282,12971.203048079995,172.85376060000272,53425.2920352 2024-04-05,11:58:04.000,96,11092452,13245,0,1712318283,12971.021167709994,172.6281884400014,53425.333957920004 2024-04-05,11:58:05.000,96,11092419,13165,0,1712318284,12971.00769508999,172.46605845000158,53425.32697080001 2024-04-05,11:58:06.000,96,11092466,13045,0,1712318285,12971.03464033,172.3321249799992,53425.34793216001 2024-04-05,11:58:07.000,96,11092473,13245,0,1712318286,12971.041376639994,172.14884760000132,53425.37588064001 2024-04-05,11:58:08.000,96,11092469,13685,0,1712318287,12971.02790401999,171.97966848000215,53425.39684200001 2024-04-05,11:58:09.000,96,11092499,13325,0,1712318288,12971.014431399999,171.81048936000298,53425.4317776 2024-04-05,11:58:10.000,96,11092391,13325,0,1712318289,12970.974013539999,171.74704719000147,53425.49466168001 2024-04-05,11:58:11.000,96,11092434,13085,0,1712318290,12971.021167709994,171.6765558900006,53425.501648800004 2024-04-05,11:58:12.000,96,11092458,13125,0,1712318291,12971.07505819,171.59196633000101,53425.51562304001 2024-04-05,11:58:13.000,96,11092414,13045,0,1712318292,12971.223257009995,171.6131137199991,53425.61344272001 2024-04-05,11:58:14.000,96,11092423,13085,0,1712318293,12971.263674869995,171.69770327999868,53425.54357152001 2024-04-05,11:58:15.000,96,11092470,13365,0,1712318294,12971.182839149995,171.76114545000019,53425.63440408001 2024-04-05,11:58:16.000,96,11092406,13365,0,1712318295,12971.11547605,171.71180154000467,53425.59946848 2024-04-05,11:58:17.000,96,11092447,13325,0,1712318296,12971.12894866999,171.68360501999996,53425.63440408001 2024-04-05,11:58:18.000,96,11092425,13525,0,1712318297,12971.15589391,171.69065414999932,53425.6763268 2024-04-05,11:58:19.000,96,11092456,13245,0,1712318298,12971.27041117999,171.71885067000403,53425.641391200006 2024-04-05,11:58:20.000,96,11092432,13245,0,1712318299,12971.344510589995,171.7752437099989,53425.73222376001 2024-04-05,11:58:21.000,96,11092413,13205,0,1712318300,12971.43881893,171.80344023000362,53425.72523664 2024-04-05,11:58:22.000,96,11092479,13365,0,1712318301,12971.43881893,171.93032456999936,53425.73222376001 2024-04-05,11:58:23.000,96,11092431,12845,0,1712318302,12971.31756535,172.0854054299998,53425.73222376001 2024-04-05,11:58:24.000,96,11092499,13445,0,1712318303,12971.2165207,172.2334371600009,53425.76017224001 2024-04-05,11:58:25.000,96,11092461,13165,0,1712318304,12971.08853080999,172.3321249799992,53425.71824952 2024-04-05,11:58:26.000,96,11092486,13165,0,1712318305,12970.960540919994,172.39556715000072,53425.76715936 2024-04-05,11:58:27.000,96,11092469,13085,0,1712318306,12970.859496269994,172.4449110600035,53425.68331392001 2024-04-05,11:58:28.000,96,11092451,13525,0,1712318307,12970.758451619993,172.52245149000373,53425.6763268 2024-04-05,11:58:29.000,96,11092466,13045,0,1712318308,12970.718033759993,172.53654975000245,53425.68331392001 2024-04-05,11:58:30.000,96,11092477,13325,0,1712318309,12970.697824829993,172.4167145399988,53425.62741696 2024-04-05,11:58:31.000,96,11092463,13205,0,1712318310,12970.664143280002,172.34622323999793,53425.63440408001 2024-04-05,11:58:32.000,96,11092491,13445,0,1712318311,12970.711297449998,172.36032150000392,53425.59946848 2024-04-05,11:58:33.000,96,11092448,13125,0,1712318312,12970.718033759993,172.31097759000113,53425.58549424 2024-04-05,11:58:34.000,96,11092427,13085,0,1712318313,12970.670879589998,172.35327237000456,53425.55055864 2024-04-05,11:58:35.000,96,11092453,13245,0,1712318314,12970.488999219997,172.40261628000007,53425.55754576 2024-04-05,11:58:36.000,96,11092494,13445,0,1712318315,12970.11850217,172.33917410999857,53425.522610160006 2024-04-05,11:58:37.000,96,11092388,13125,0,1712318316,12969.566124749988,172.24048629000026,53425.452738960004 2024-04-05,11:58:38.000,96,11092431,13165,0,1712318317,12969.114791979991,172.14884760000132,53425.42479048001 2024-04-05,11:58:39.000,96,11092430,13245,0,1712318318,12968.71734969,171.8880297900032,53425.333957920004 2024-04-05,11:58:40.000,96,11092461,13165,0,1712318319,12968.441160979994,171.7752437099989,53425.25011248 2024-04-05,11:58:41.000,96,11092456,13165,0,1712318320,12968.286225849988,171.7399980600021,53425.166267040004 2024-04-05,11:58:42.000,96,11092464,13285,0,1712318321,12968.299698469993,171.75409632000083,53425.06146024001 2024-04-05,11:58:43.000,96,11092403,13565,0,1712318322,12968.400743119993,171.78229283999826,53424.99158904001 2024-04-05,11:58:44.000,96,11092477,12845,0,1712318323,12968.481578839994,171.81753849000233,53424.998576160004 2024-04-05,11:58:45.000,96,11092489,13045,0,1712318324,12968.542205629994,171.83163675000105,53424.94267920001 2024-04-05,11:58:46.000,96,11092462,13245,0,1712318325,12968.582623489994,171.81048936000298,53424.85883376 2024-04-05,11:58:47.000,96,11092438,12925,0,1712318326,12968.69040444999,171.81753849000233,53424.802936800006 2024-04-05,11:58:48.000,96,11092429,13005,0,1712318327,12968.764503859995,171.74704719000147,53424.81691104 2024-04-05,11:58:49.000,96,11092447,13045,0,1712318328,12969.00027471,171.64835937000316,53424.76101408 2024-04-05,11:58:50.000,96,11092469,13005,0,1712318329,12969.364035450002,171.60606458999973,53424.733065600005 2024-04-05,11:58:51.000,96,11092472,13325,0,1712318330,12969.761477739994,171.66245763000188,53424.70511712001 2024-04-05,11:58:52.000,96,11092433,13125,0,1712318331,12970.15218371999,171.79639110000426,53424.71210424 2024-04-05,11:58:53.000,96,11092489,13285,0,1712318332,12970.536153389992,171.86688239999785,53424.72607848001 2024-04-05,11:58:54.000,96,11092493,13245,0,1712318333,12970.798869479993,171.8880297900032,53424.74005272 2024-04-05,11:58:55.000,96,11092426,13045,0,1712318334,12971.14915759999,171.84573500999977,53424.77498832001 2024-04-05,11:58:56.000,96,11092479,13165,0,1712318335,12971.485973099996,171.91622631000064,53424.851846640006 2024-04-05,11:58:57.000,96,11092464,12925,0,1712318336,12971.795843359992,172.050159780003,53424.9077436 2024-04-05,11:58:58.000,96,11092455,13525,0,1712318337,12971.903624320003,172.1347493400026,53424.92870496 2024-04-05,11:58:59.000,96,11092470,12965,0,1712318338,12971.923833250003,172.14179847000196,53425.01255040001 2024-04-05,11:59:00.000,96,11092457,12965,0,1712318339,12971.910360629998,172.04311065000365,53425.14530568 2024-04-05,11:59:01.000,96,11092449,13365,0,1712318340,12971.863206460002,171.93737369999872,53425.17325416 2024-04-05,11:59:02.000,96,11092472,13285,0,1712318341,12971.715007639992,171.88098066000384,53425.21517688 2024-04-05,11:59:03.000,96,11092424,13045,0,1712318342,12971.45902786,171.79639110000426,53425.27107384 2024-04-05,11:59:04.000,96,11092477,12845,0,1712318343,12971.344510589995,171.68360501999996,53425.27806096001 2024-04-05,11:59:05.000,96,11092456,13125,0,1712318344,12971.263674869995,171.64835937000316,53425.2920352 2024-04-05,11:59:06.000,96,11092463,13325,0,1712318345,12971.162630219995,171.83163675000105,53425.26408672 2024-04-05,11:59:07.000,96,11092429,13205,0,1712318346,12971.283883799995,172.01491412999894,53425.2920352 2024-04-05,11:59:08.000,96,11092507,12925,0,1712318347,12971.425346309996,172.1347493400026,53425.25709960001 2024-04-05,11:59:09.000,96,11092512,13605,0,1712318348,12971.499445720001,172.1981915100041,53425.27107384 2024-04-05,11:59:10.000,96,11092481,13365,0,1712318349,12971.485973099996,172.30392846000177,53425.29902232001 2024-04-05,11:59:11.000,96,11092458,13005,0,1712318350,12971.41187368999,172.381468890002,53425.285048080004 2024-04-05,11:59:12.000,96,11092460,13205,0,1712318351,12971.37145582999,172.5295006200031,53425.25011248 2024-04-05,11:59:13.000,96,11092450,12805,0,1712318352,12971.33103796999,172.78326930000185,53425.22915112001 2024-04-05,11:59:14.000,96,11092527,12765,0,1712318353,12971.25020224999,172.92425190000358,53425.21517688 2024-04-05,11:59:15.000,96,11092474,13285,0,1712318354,12971.283883799995,173.04408710999996,53425.22915112001 2024-04-05,11:59:16.000,96,11092484,13125,0,1712318355,12971.35798321,173.11457841000083,53425.236138240005 2024-04-05,11:59:17.000,96,11092444,13325,0,1712318356,12971.39166475999,173.12867666999955,53425.285048080004 2024-04-05,11:59:18.000,96,11092434,13245,0,1712318357,12971.29062010999,173.05818536999868,53425.25709960001 2024-04-05,11:59:19.000,96,11092402,13205,0,1712318358,12971.15589391,172.98064493999846,53425.25011248 2024-04-05,11:59:20.000,96,11092523,13525,0,1712318359,12970.994222469999,172.84671147000336,53425.27806096001 2024-04-05,11:59:21.000,96,11092463,13045,0,1712318360,12970.616989109993,172.55064801000117,53425.24312536 2024-04-05,11:59:22.000,96,11092431,13085,0,1712318361,12970.414899809992,172.25458454999898,53425.26408672 2024-04-05,11:59:23.000,96,11092449,13325,0,1712318362,12970.19260157999,172.050159780003,53425.20818976001 2024-04-05,11:59:24.000,96,11092477,13045,0,1712318363,12970.1387111,171.92327544,53425.25709960001 2024-04-05,11:59:25.000,96,11092457,13405,0,1712318364,12970.21954682,171.8880297900032,53425.19421552 2024-04-05,11:59:26.000,96,11092435,13325,0,1712318365,12970.313855159991,171.91622631000064,53425.17325416 2024-04-05,11:59:27.000,96,11092448,13165,0,1712318366,12970.394690879992,172.04311065000365,53425.20818976001 2024-04-05,11:59:28.000,96,11092478,13285,0,1712318367,12970.334064089991,172.17704411999875,53425.20818976001 2024-04-05,11:59:29.000,96,11092456,12885,0,1712318368,12970.25996468,172.1840932499981,53425.20120264 2024-04-05,11:59:30.000,96,11092452,13285,0,1712318369,12970.212810509991,172.12065108000388,53425.187228400006 2024-04-05,11:59:31.000,96,11092421,12965,0,1712318370,12970.15218371999,172.06425804000173,53425.27107384 2024-04-05,11:59:32.000,96,11092450,13165,0,1712318371,12970.064611689995,172.02901238999766,53425.31299656 2024-04-05,11:59:33.000,96,11092418,13245,0,1712318372,12969.99051227999,172.05720891000237,53425.29902232001 2024-04-05,11:59:34.000,96,11092416,13245,0,1712318373,12969.88946762999,172.15589673000068,53425.25011248 2024-04-05,11:59:35.000,96,11092446,13005,0,1712318374,12969.646960469989,172.36032150000392,53425.20120264 2024-04-05,11:59:36.000,96,11092464,13325,0,1712318375,12969.350562829997,172.62113931000204,53425.24312536 2024-04-05,11:59:37.000,96,11092453,13445,0,1712318376,12969.013747329991,172.7903184300012,53425.12434432 2024-04-05,11:59:38.000,96,11092431,12845,0,1712318377,12968.64998658999,172.6916306100029,53425.0824216 2024-04-05,11:59:39.000,96,11092457,13085,0,1712318378,12968.468106219989,172.50130409999838,53425.0824216 2024-04-05,11:59:40.000,96,11092481,13205,0,1712318379,12968.259280609993,172.27573194000433,53424.998576160004 2024-04-05,11:59:41.000,96,11092442,13205,0,1712318380,12967.949410349996,172.07835630000045,53424.949666320004 2024-04-05,11:59:42.000,96,11092409,12685,0,1712318381,12967.59238591999,171.90212805000192,53424.851846640006 2024-04-05,11:59:43.000,96,11092446,12925,0,1712318382,12967.316197209999,171.7258998000034,53424.78896256 2024-04-05,11:59:44.000,96,11092465,13005,0,1712318383,12967.134316839998,171.50032764000207,53424.614284560004 2024-04-05,11:59:45.000,96,11092428,13245,0,1712318384,12967.107371599988,171.2677063500014,53424.58633608001 2024-04-05,11:59:46.000,96,11092427,12645,0,1712318385,12967.040008499993,171.07033071000478,53424.46056792001 2024-04-05,11:59:47.000,96,11092430,13245,0,1712318386,12966.965909090002,170.97869201999856,53424.39069672001 2024-04-05,11:59:48.000,96,11092419,12765,0,1712318387,12966.932227539997,170.85885681000218,53424.27191568001 2024-04-05,11:59:49.000,96,11092440,13085,0,1712318388,12966.918754919992,170.68262856000365,53424.26492856 2024-04-05,11:59:50.000,96,11092443,12885,0,1712318389,12967.033272189998,170.6262355200015,53424.2090316 2024-04-05,11:59:51.000,96,11092468,13005,0,1712318390,12967.161262079993,170.65443203999894,53424.09723768 2024-04-05,11:59:52.000,96,11092494,12525,0,1712318391,12967.295988279999,170.7249233399998,53424.0692892 2024-04-05,11:59:53.000,96,11092418,12965,0,1712318392,12967.43071447999,170.76721812000324,53424.013392240005 2024-04-05,11:59:54.000,96,11092430,12805,0,1712318393,12967.605858539995,170.73902159999852,53423.95050816 2024-04-05,11:59:55.000,96,11092383,13285,0,1712318394,12967.794475219991,170.75311986000452,53423.95050816 2024-04-05,11:59:56.000,96,11092461,13085,0,1712318395,12967.983091900001,170.76016899000388,53423.92255968 2024-04-05,11:59:57.000,96,11092399,13285,0,1712318396,12968.218862749993,170.79541464000067,53423.98544376001 2024-04-05,11:59:58.000,96,11092421,12965,0,1712318397,12968.400743119993,170.7742672500026,53423.992430880004 2024-04-05,11:59:59.000,96,11092405,13205,0,1712318398,12968.663459209994,170.689677690003,53423.992430880004 2024-04-05,12:00:00.000,96,11092485,12885,0,1712318399,12968.825130649995,170.5909898700047,53424.04134072 2024-04-05,12:00:01.000,96,11092470,13565,0,1712318400,12968.93964792,170.5275477000032,53424.08326344001 2024-04-05,12:00:02.000,96,11092460,13205,0,1712318401,12968.946384229996,170.4147616199989,53424.11819904 2024-04-05,12:00:03.000,96,11092431,13205,0,1712318402,12969.00027471,170.231484240001,53424.181083120005 2024-04-05,12:00:04.000,96,11092406,13205,0,1712318403,12968.97332946999,170.0059120799997,53424.21601872 2024-04-05,12:00:05.000,96,11092461,12605,0,1712318404,12968.8588122,169.85083121999924,53424.26492856 2024-04-05,12:00:06.000,96,11092444,13085,0,1712318405,12968.67019551999,169.75214340000093,53424.27191568001 2024-04-05,12:00:07.000,96,11092420,13085,0,1712318406,12968.333380019998,169.54066949999833,53424.27191568001 2024-04-05,12:00:08.000,96,11092415,13405,0,1712318407,12968.111081789997,169.34329386000172,53424.33479976 2024-04-05,12:00:09.000,96,11092452,13285,0,1712318408,12967.84162939,169.1811638700019,53424.35576112 2024-04-05,12:00:10.000,96,11092482,12965,0,1712318409,12967.75405735999,168.99083736000466,53424.348774000006 2024-04-05,12:00:11.000,96,11092457,13205,0,1712318410,12967.72037581,168.92739519000315,53424.36973536001 2024-04-05,12:00:12.000,96,11092454,13125,0,1712318411,12967.807947839996,168.9062477999978,53424.3138384 2024-04-05,12:00:13.000,96,11092426,13085,0,1712318412,12968.023509760002,168.94854258000123,53424.29287704001 2024-04-05,12:00:14.000,96,11092447,13045,0,1712318413,12968.252544299998,168.98378822999803,53424.36973536001 2024-04-05,12:00:15.000,96,11092465,12885,0,1712318414,12968.414215739998,169.1670656100032,53424.3138384 2024-04-05,12:00:16.000,96,11092465,12925,0,1712318415,12968.575887179999,169.40673603000323,53424.348774000006 2024-04-05,12:00:17.000,96,11092431,13085,0,1712318416,12968.724085999995,169.56181689000368,53424.348774000006 2024-04-05,12:00:18.000,96,11092445,13445,0,1712318417,12968.764503859995,169.7239468800035,53424.41864520001 2024-04-05,12:00:19.000,96,11092468,12925,0,1712318418,12968.79818541,169.8860768700033,53424.39069672001 2024-04-05,12:00:20.000,96,11092421,13085,0,1712318419,12968.744294929995,170.05525599000248,53424.3837096 2024-04-05,12:00:21.000,96,11092487,13205,0,1712318420,12968.79818541,170.15394381000078,53424.4535808 2024-04-05,12:00:22.000,96,11092434,12965,0,1712318421,12968.83860327,170.28787728000316,53424.446593680004 2024-04-05,12:00:23.000,96,11092394,13005,0,1712318422,12968.81839434,170.3160738000006,53424.50249064 2024-04-05,12:00:24.000,96,11092428,12925,0,1712318423,12968.804921719995,170.36541771000338,53424.523452 2024-04-05,12:00:25.000,96,11092463,13245,0,1712318424,12968.764503859995,170.36541771000338,53424.54441336 2024-04-05,12:00:26.000,96,11092396,13085,0,1712318425,12968.77124016999,170.3301720599993,53424.55838760001 2024-04-05,12:00:27.000,96,11092477,12925,0,1712318426,12968.79818541,170.3160738000006,53424.58633608001 2024-04-05,12:00:28.000,96,11092451,13085,0,1712318427,12968.87228481999,170.35131945000467,53424.57934896 2024-04-05,12:00:29.000,96,11092447,13245,0,1712318428,12968.946384229996,170.34427031999803,53424.60729744001 2024-04-05,12:00:30.000,96,11092431,13125,0,1712318429,12968.98006578,170.35131945000467,53424.62127168 2024-04-05,12:00:31.000,96,11092483,13365,0,1712318430,12968.91943899,170.39361423000082,53424.64223304 2024-04-05,12:00:32.000,96,11092467,13365,0,1712318431,12968.79818541,170.35836858000403,53424.54441336 2024-04-05,12:00:33.000,96,11092447,13525,0,1712318432,12968.69040444999,170.3160738000006,53424.57934896 2024-04-05,12:00:34.000,96,11092427,13245,0,1712318433,12968.69040444999,170.28787728000316,53424.62825880001 2024-04-05,12:00:35.000,96,11092474,13365,0,1712318434,12968.69714076,170.33722118999867,53424.60031032 2024-04-05,12:00:36.000,96,11092484,13445,0,1712318435,12968.623041349994,170.40771248999954,53424.55838760001 2024-04-05,12:00:37.000,96,11092457,13525,0,1712318436,12968.582623489994,170.38656510000146,53424.62127168 2024-04-05,12:00:38.000,96,11092407,13405,0,1712318437,12968.75103123999,170.36541771000338,53424.64922016 2024-04-05,12:00:39.000,96,11092436,13205,0,1712318438,12968.89923006,170.40771248999954,53424.69813 2024-04-05,12:00:40.000,96,11092463,13125,0,1712318439,12969.033956259991,170.3795159700021,53424.69813 2024-04-05,12:00:41.000,96,11092436,13445,0,1712318440,12969.148473529996,170.35131945000467,53424.72607848001 2024-04-05,12:00:42.000,96,11092439,13245,0,1712318441,12969.370771759997,170.40771248999954,53424.75402696001 2024-04-05,12:00:43.000,96,11092428,13125,0,1712318442,12969.694114639999,170.40771248999954,53424.77498832001 2024-04-05,12:00:44.000,96,11092495,13325,0,1712318443,12969.9366218,170.48525291999977,53424.87280800001 2024-04-05,12:00:45.000,96,11092451,13125,0,1712318444,12970.064611689995,170.61213726000278,53424.93569208 2024-04-05,12:00:46.000,96,11092436,13565,0,1712318445,12969.801895599994,170.5768916099987,53424.94267920001 2024-04-05,12:00:47.000,96,11092433,13165,0,1712318446,12969.539179509993,170.45000727000297,53425.05447312 2024-04-05,12:00:48.000,96,11092434,13325,0,1712318447,12969.236045559992,170.18214032999822,53425.07543448 2024-04-05,12:00:49.000,96,11092451,13405,0,1712318448,12969.087846739996,169.90017513000203,53425.06146024001 2024-04-05,12:00:50.000,96,11092379,13365,0,1712318449,12968.993538399991,169.68870122999942,53425.1522928 2024-04-05,12:00:51.000,96,11092479,13565,0,1712318450,12969.013747329991,169.59001341000112,53425.14530568 2024-04-05,12:00:52.000,96,11092480,13285,0,1712318451,12969.054165189991,169.56886602000304,53425.14530568 2024-04-05,12:00:53.000,96,11092424,13325,0,1712318452,12969.155209839992,169.47017820000474,53425.138318560006 2024-04-05,12:00:54.000,96,11092467,13405,0,1712318453,12969.168682459996,169.42083429000195,53425.14530568 2024-04-05,12:00:55.000,96,11092445,13565,0,1712318454,12969.242781870002,169.329195600003,53425.17325416 2024-04-05,12:00:56.000,96,11092446,12925,0,1712318455,12969.424662240002,169.3926377700045,53425.13133144001 2024-04-05,12:00:57.000,96,11092432,13485,0,1712318456,12969.653696779998,169.49132559000282,53425.18024128001 2024-04-05,12:00:58.000,96,11092464,13325,0,1712318457,12969.92988548999,169.6111607999992,53425.17325416 2024-04-05,12:00:59.000,96,11092456,13285,0,1712318458,12970.084820619995,169.773290789999,53425.18024128001 2024-04-05,12:01:00.000,96,11092455,13325,0,1712318459,12970.19260157999,169.8860768700033,53425.15927992001 2024-04-05,12:01:01.000,96,11092459,13205,0,1712318460,12970.347536709996,169.94246990999818,53425.25011248 2024-04-05,12:01:02.000,96,11092470,13205,0,1712318461,12970.596780179992,169.97771556000225,53425.25709960001 2024-04-05,12:01:03.000,96,11092434,13365,0,1712318462,12970.792133169998,170.01296120999905,53425.26408672 2024-04-05,12:01:04.000,96,11092440,13685,0,1712318463,12971.05484926,170.06230512000184,53425.37588064001 2024-04-05,12:01:05.000,96,11092445,13205,0,1712318464,12971.23672963,170.15394381000078,53425.42479048001 2024-04-05,12:01:06.000,96,11092437,13245,0,1712318465,12971.405137379996,170.24558249999973,53425.48068744 2024-04-05,12:01:07.000,96,11092479,13085,0,1712318466,12971.600490370001,170.2808281500038,53425.54357152001 2024-04-05,12:01:08.000,96,11092464,13405,0,1712318467,12971.869942769998,170.3301720599993,53425.66235256001 2024-04-05,12:01:09.000,96,11092503,13205,0,1712318468,12972.152867789999,170.42181074999826,53425.6763268 2024-04-05,12:01:10.000,96,11092486,13365,0,1712318469,12972.25391244,170.5275477000032,53425.73222376001 2024-04-05,12:01:11.000,96,11092487,12765,0,1712318470,12972.28759398999,170.56984247999935,53425.77414648 2024-04-05,12:01:12.000,96,11092430,13045,0,1712318471,12972.213494579999,170.56984247999935,53425.857991920006 2024-04-05,12:01:13.000,96,11092503,13125,0,1712318472,12972.024877899988,170.4147616199989,53425.906901760005 2024-04-05,12:01:14.000,96,11092454,13205,0,1712318473,12971.795843359992,170.2173859800023,53425.91388888 2024-04-05,12:01:15.000,96,11092464,13285,0,1712318474,12971.674589779992,170.06230512000184,53425.94882448001 2024-04-05,12:01:16.000,96,11092486,13125,0,1712318475,12971.607226679997,169.92837164999946,53425.86497904 2024-04-05,12:01:17.000,96,11092441,12925,0,1712318476,12971.661117160002,169.91427339000074,53425.89991464001 2024-04-05,12:01:18.000,96,11092430,13405,0,1712318477,12971.762161810002,170.0059120799997,53425.906901760005 2024-04-05,12:01:19.000,96,11092463,13085,0,1712318478,12971.876679079993,170.14689468000142,53425.89292752 2024-04-05,12:01:20.000,96,11092507,13085,0,1712318479,12972.011405279998,170.231484240001,53425.89292752 2024-04-05,12:01:21.000,96,11092462,13085,0,1712318480,12972.072032069998,170.35836858000403,53425.91388888 2024-04-05,12:01:22.000,96,11092455,13245,0,1712318481,12972.045086829989,170.38656510000146,53425.89991464001 2024-04-05,12:01:23.000,96,11092481,13205,0,1712318482,12971.977723729993,170.35131945000467,53425.89991464001 2024-04-05,12:01:24.000,96,11092472,13285,0,1712318483,12971.883415390002,170.2808281500038,53425.91388888 2024-04-05,12:01:25.000,96,11092492,12765,0,1712318484,12971.816052289993,170.15394381000078,53425.94183736 2024-04-05,12:01:26.000,96,11092476,13445,0,1712318485,12971.795843359992,169.90722426000139,53425.857991920006 2024-04-05,12:01:27.000,96,11092457,13405,0,1712318486,12971.842997530002,169.68870122999942,53425.87895328001 2024-04-05,12:01:28.000,96,11092402,13205,0,1712318487,12971.970987419998,169.5477186299977,53425.87895328001 2024-04-05,12:01:29.000,96,11092448,13085,0,1712318488,12972.058559449993,169.51952211000025,53425.89292752 2024-04-05,12:01:30.000,96,11092425,12925,0,1712318489,12972.152867789999,169.49837472000218,53425.94183736 2024-04-05,12:01:31.000,96,11092451,13125,0,1712318490,12972.179813029994,169.53362036999897,53425.94183736 2024-04-05,12:01:32.000,96,11092459,13285,0,1712318491,12972.18654933999,169.44903080999939,53425.96978584001 2024-04-05,12:01:33.000,96,11092428,13285,0,1712318492,12972.27412137,169.44903080999939,53425.98376008 2024-04-05,12:01:34.000,96,11092466,12965,0,1712318493,12972.47621067,169.5265712399996,53426.004721440004 2024-04-05,12:01:35.000,96,11092494,13205,0,1712318494,12972.67829997,169.63230819000455,53426.11651536001 2024-04-05,12:01:36.000,96,11092447,12885,0,1712318495,12972.765871999996,169.81558557000244,53426.10254112 2024-04-05,12:01:37.000,96,11092445,13285,0,1712318496,12972.853444029992,170.01296120999905,53426.09555400001 2024-04-05,12:01:38.000,96,11092477,13045,0,1712318497,12973.015115469992,170.12574729000335,53426.20734792 2024-04-05,12:01:39.000,96,11092463,12925,0,1712318498,12973.035324399993,170.1962385900042,53426.22830928 2024-04-05,12:01:40.000,96,11092478,13125,0,1712318499,12973.008379159997,170.24558249999973,53426.242283520005 2024-04-05,12:01:41.000,96,11092485,13285,0,1712318500,12973.035324399993,170.2808281500038,53426.38202592001 2024-04-05,12:01:42.000,96,11092455,13285,0,1712318501,12973.143105359988,170.30902467000124,53426.34709032 2024-04-05,12:01:43.000,96,11092469,12965,0,1712318502,12973.284567869989,170.2667298899978,53426.47285848001 2024-04-05,12:01:44.000,96,11092462,13045,0,1712318503,12973.48665716999,170.2526316299991,53426.507794080004 2024-04-05,12:01:45.000,96,11092469,13005,0,1712318504,12973.73590064,170.40771248999954,53426.63356224 2024-04-05,12:01:46.000,96,11092491,13005,0,1712318505,12973.951462559991,170.49935117999848,53426.675484960004 2024-04-05,12:01:47.000,96,11092502,13125,0,1712318506,12974.079452450002,170.61918639000214,53426.815227360006 2024-04-05,12:01:48.000,96,11092445,13285,0,1712318507,12974.133342929992,170.68262856000365,53426.843175840004 2024-04-05,12:01:49.000,96,11092476,13165,0,1712318508,12974.281541750002,170.70377595000173,53426.87112432 2024-04-05,12:01:50.000,96,11092411,13205,0,1712318509,12974.557730459994,170.7742672500026,53427.010866720004 2024-04-05,12:01:51.000,96,11092440,13445,0,1712318510,12974.83391917,170.9222989800037,53427.080737920005 2024-04-05,12:01:52.000,96,11092443,13045,0,1712318511,12975.04948108999,171.09852723000222,53427.2134932 2024-04-05,12:01:53.000,96,11092495,13205,0,1712318512,12975.190943599991,171.2465589600033,53427.30432576 2024-04-05,12:01:54.000,96,11092498,13325,0,1712318513,12975.211152529992,171.31705026000418,53427.346248480004 2024-04-05,12:01:55.000,96,11092484,13125,0,1712318514,12975.143789429996,171.32409939000354,53427.513939360004 2024-04-05,12:01:56.000,96,11092507,13285,0,1712318515,12975.110107879991,171.30295199999819,53427.5628492 2024-04-05,12:01:57.000,96,11092446,13365,0,1712318516,12975.11684419,171.2465589600033,53427.61874616 2024-04-05,12:01:58.000,96,11092504,13365,0,1712318517,12975.170734669991,171.19721505000052,53427.72355296001 2024-04-05,12:01:59.000,96,11092478,12605,0,1712318518,12975.123580499996,171.21131330999924,53427.81438552001 2024-04-05,12:02:00.000,96,11092444,12885,0,1712318519,12975.04948108999,171.19721505000052,53427.83534688 2024-04-05,12:02:01.000,96,11092465,13405,0,1712318520,12975.02927215999,171.21131330999924,53427.870282480006 2024-04-05,12:02:02.000,96,11092449,13205,0,1712318521,12974.961909059995,171.19721505000052,53427.94015368001 2024-04-05,12:02:03.000,96,11092452,13165,0,1712318522,12974.941700129995,171.23950983000395,53427.989063520006 2024-04-05,12:02:04.000,96,11092478,13045,0,1712318523,12974.921491199995,171.28885373999947,53428.037973360006 2024-04-05,12:02:05.000,96,11092421,13165,0,1712318524,12974.93496382,171.35229591000098,53428.07290896 2024-04-05,12:02:06.000,96,11092466,13565,0,1712318525,12974.961909059995,171.38754155999777,53428.09387032 2024-04-05,12:02:07.000,96,11092437,13445,0,1712318526,12975.00906322999,171.40163982000377,53428.11483168 2024-04-05,12:02:08.000,96,11092428,13485,0,1712318527,12975.143789429996,171.43688547000056,53428.156754400006 2024-04-05,12:02:09.000,96,11092477,13165,0,1712318528,12975.217888840001,171.41573808000248,53428.14976728001 2024-04-05,12:02:10.000,96,11092467,13205,0,1712318529,12975.366087659997,171.41573808000248,53428.23361272 2024-04-05,12:02:11.000,96,11092450,13045,0,1712318530,12975.480604930002,171.40868895000312,53428.24758696001 2024-04-05,12:02:12.000,96,11092485,12965,0,1712318531,12975.453659689992,171.41573808000248,53428.26854832 2024-04-05,12:02:13.000,96,11092484,13165,0,1712318532,12975.419978140002,171.38754155999777,53428.324445280006 2024-04-05,12:02:14.000,96,11092505,12925,0,1712318533,12975.332406109992,171.33819765000226,53428.34540664001 2024-04-05,12:02:15.000,96,11092470,13285,0,1712318534,12975.217888840001,171.17606766000245,53428.373355120006 2024-04-05,12:02:16.000,96,11092440,13445,0,1712318535,12975.137053120001,171.0562324499988,53428.352393760004 2024-04-05,12:02:17.000,96,11092503,12525,0,1712318536,12975.184207289996,170.96459375999984,53428.4013036 2024-04-05,12:02:18.000,96,11092483,13205,0,1712318537,12975.291988249992,170.95754463000048,53428.44322632001 2024-04-05,12:02:19.000,96,11092490,13325,0,1712318538,12975.413241829992,170.95754463000048,53428.46418768001 2024-04-05,12:02:20.000,96,11092481,13245,0,1712318539,12975.265043009997,170.94344637000177,53428.51309752001 2024-04-05,12:02:21.000,96,11092501,13045,0,1712318540,12975.231361459992,170.89410245999898,53428.45021344 2024-04-05,12:02:22.000,96,11092461,13165,0,1712318541,12975.251570389992,170.80246377000003,53428.5061104 2024-04-05,12:02:23.000,96,11092465,12925,0,1712318542,12975.325669799997,170.76016899000388,53428.56200736001 2024-04-05,12:02:24.000,96,11092470,13085,0,1712318543,12975.473868619993,170.85885681000218,53428.61790432 2024-04-05,12:02:25.000,96,11092475,13005,0,1712318544,12975.601858509988,171.020986800002,53428.56899448 2024-04-05,12:02:26.000,96,11092471,13285,0,1712318545,12975.777002569994,171.17606766000245,53428.61790432 2024-04-05,12:02:27.000,96,11092502,13285,0,1712318546,12975.898256149994,171.29590286999883,53428.66681416 2024-04-05,12:02:28.000,96,11092467,13245,0,1712318547,12975.938674009994,171.3804924299984,53428.72969824001 2024-04-05,12:02:29.000,96,11092473,13685,0,1712318548,12975.90499245999,171.43688547000056,53428.76463384 2024-04-05,12:02:30.000,96,11092472,13125,0,1712318549,12975.92520138999,171.479180250004,53428.827517920006 2024-04-05,12:02:31.000,96,11092455,13205,0,1712318550,12976.06666389999,171.45803285999864,53428.79956944001 2024-04-05,12:02:32.000,96,11092483,13165,0,1712318551,12976.23507165,171.48622938000335,53428.84149216 2024-04-05,12:02:33.000,96,11092453,13325,0,1712318552,12976.309171059991,171.59901546000037,53428.86944064001 2024-04-05,12:02:34.000,96,11092516,13405,0,1712318553,12976.262016889996,171.73294893000275,53428.89738912001 2024-04-05,12:02:35.000,96,11092470,12925,0,1712318554,12976.241807959996,171.7752437099989,53428.925337600005 2024-04-05,12:02:36.000,96,11092487,13405,0,1712318555,12976.241807959996,171.71180154000467,53428.91835048001 2024-04-05,12:02:37.000,96,11092450,13125,0,1712318556,12976.27548951,171.65540850000252,53428.98822168001 2024-04-05,12:02:38.000,96,11092477,13125,0,1712318557,12976.26875319999,171.66950676000124,53429.01617016001 2024-04-05,12:02:39.000,96,11092469,13125,0,1712318558,12976.282225819996,171.6272119799978,53429.07206712 2024-04-05,12:02:40.000,96,11092487,13085,0,1712318559,12976.24854426999,171.52147503000015,53429.023157280004 2024-04-05,12:02:41.000,96,11092470,13245,0,1712318560,12976.059927589995,171.40868895000312,53429.07905424 2024-04-05,12:02:42.000,96,11092440,12965,0,1712318561,12975.783738879989,171.3311485200029,53429.06508000001 2024-04-05,12:02:43.000,96,11092469,13045,0,1712318562,12975.453659689992,171.14787113999773,53429.07905424 2024-04-05,12:02:44.000,96,11092498,13045,0,1712318563,12975.177470980001,170.94344637000177,53429.0301444 2024-04-05,12:02:45.000,96,11092460,12965,0,1712318564,12974.982117989995,170.78131638000195,53429.00918304 2024-04-05,12:02:46.000,96,11092517,13125,0,1712318565,12974.81371024,170.70377595000173,53428.974247440005 2024-04-05,12:02:47.000,96,11092453,13085,0,1712318566,12974.64530248999,170.65443203999894,53428.95328608 2024-04-05,12:02:48.000,96,11092509,13125,0,1712318567,12974.497103669994,170.55574422000063,53428.94629896001 2024-04-05,12:02:49.000,96,11092461,12965,0,1712318568,12974.321959610003,170.40771248999954,53428.890402 2024-04-05,12:02:50.000,96,11092479,13325,0,1712318569,12974.167024479997,170.28787728000316,53428.83450504 2024-04-05,12:02:51.000,96,11092507,13005,0,1712318570,12973.964935179996,170.18214032999822,53428.79956944001 2024-04-05,12:02:52.000,96,11092467,13165,0,1712318571,12973.79652743,170.01296120999905,53428.687775520004 2024-04-05,12:02:53.000,96,11092440,13205,0,1712318572,12973.74937325999,169.94246990999818,53428.69476264 2024-04-05,12:02:54.000,96,11092502,12925,0,1712318573,12973.83694529,169.99181382000097,53428.62489144 2024-04-05,12:02:55.000,96,11092484,13125,0,1712318574,12973.991880419992,170.1327964200027,53428.53405888001 2024-04-05,12:02:56.000,96,11092467,13165,0,1712318575,12974.025561969996,170.24558249999973,53428.47816192 2024-04-05,12:02:57.000,96,11092489,13445,0,1712318576,12974.039034590001,170.3160738000006,53428.45720056 2024-04-05,12:02:58.000,96,11092486,13285,0,1712318577,12974.059243520001,170.24558249999973,53428.4013036 2024-04-05,12:02:59.000,96,11092485,13485,0,1712318578,12974.079452450002,170.1680420699995,53428.36636800001 2024-04-05,12:03:00.000,96,11092495,13445,0,1712318579,12974.113133999992,170.15394381000078,53428.34540664001 2024-04-05,12:03:01.000,96,11092486,13205,0,1712318580,12974.099661380002,170.23853337000037,53428.31047104 2024-04-05,12:03:02.000,96,11092457,12965,0,1712318581,12974.106397689997,170.32312292999995,53428.29649680001 2024-04-05,12:03:03.000,96,11092477,13285,0,1712318582,12974.106397689997,170.37246684000274,53428.28252256 2024-04-05,12:03:04.000,96,11092485,13285,0,1712318583,12974.140079240002,170.34427031999803,53428.2615612 2024-04-05,12:03:05.000,96,11092490,13165,0,1712318584,12974.214178649992,170.30902467000124,53428.24059984 2024-04-05,12:03:06.000,96,11092439,13285,0,1712318585,12974.396059019993,170.3301720599993,53428.17771576001 2024-04-05,12:03:07.000,96,11092491,13125,0,1712318586,12974.571203079999,170.32312292999995,53428.24758696001 2024-04-05,12:03:08.000,96,11092460,13445,0,1712318587,12974.759819759995,170.35131945000467,53428.2615612 2024-04-05,12:03:09.000,96,11092452,13125,0,1712318588,12974.941700129995,170.39361423000082,53428.23361272 2024-04-05,12:03:10.000,96,11092501,13205,0,1712318589,12975.123580499996,170.45000727000297,53428.31047104 2024-04-05,12:03:11.000,96,11092490,13365,0,1712318590,12975.217888840001,170.45000727000297,53428.28950968 2024-04-05,12:03:12.000,96,11092420,13445,0,1712318591,12975.224625149996,170.45705640000233,53428.29649680001 2024-04-05,12:03:13.000,96,11092515,13365,0,1712318592,12975.197679910001,170.35131945000467,53428.352393760004 2024-04-05,12:03:14.000,96,11092514,13205,0,1712318593,12975.143789429996,170.2173859800023,53428.4013036 2024-04-05,12:03:15.000,96,11092436,13245,0,1712318594,12975.089898949991,170.12574729000335,53428.4013036 2024-04-05,12:03:16.000,96,11092464,13245,0,1712318595,12975.103371569996,170.01296120999905,53428.38732936 2024-04-05,12:03:17.000,96,11092481,13285,0,1712318596,12975.157262050001,169.9706664300029,53428.422264960005 2024-04-05,12:03:18.000,96,11092479,13285,0,1712318597,12975.123580499996,169.8860768700033,53428.40829072 2024-04-05,12:03:19.000,96,11092400,13525,0,1712318598,12975.042744779996,169.83673296000052,53428.45720056 2024-04-05,12:03:20.000,96,11092447,13285,0,1712318599,12974.88780964999,169.75214340000093,53428.41527784001 2024-04-05,12:03:21.000,96,11092452,13285,0,1712318600,12974.68572034999,169.58296428000176,53428.39431648001 2024-04-05,12:03:22.000,96,11092425,12925,0,1712318601,12974.584675699989,169.48427646000346,53428.38034224 2024-04-05,12:03:23.000,96,11092461,13165,0,1712318602,12974.537521529994,169.3926377700045,53428.373355120006 2024-04-05,12:03:24.000,96,11092411,13045,0,1712318603,12974.483631049989,169.37149037999916,53428.34540664001 2024-04-05,12:03:25.000,96,11092452,13005,0,1712318604,12974.335432229993,169.3009990799983,53428.352393760004 2024-04-05,12:03:26.000,96,11092448,12885,0,1712318605,12974.193969719992,169.2164095199987,53428.28252256 2024-04-05,12:03:27.000,96,11092514,13605,0,1712318606,12974.126606619997,169.1177217000004,53428.28950968 2024-04-05,12:03:28.000,96,11092430,13205,0,1712318607,12974.025561969996,169.03313214000082,53428.27553544001 2024-04-05,12:03:29.000,96,11092412,12885,0,1712318608,12974.005353039996,168.99788649000402,53428.19169 2024-04-05,12:03:30.000,96,11092469,13165,0,1712318609,12973.985144109996,168.99083736000466,53428.19867712001 2024-04-05,12:03:31.000,96,11092446,13205,0,1712318610,12973.937989940001,168.94149345000187,53428.16374152 2024-04-05,12:03:32.000,96,11092459,13445,0,1712318611,12973.931253629991,168.88510040999972,53428.12880592001 2024-04-05,12:03:33.000,96,11092460,13045,0,1712318612,12973.870626839991,168.82165823999821,53428.10784456001 2024-04-05,12:03:34.000,96,11092476,13645,0,1712318613,12973.823472669996,168.73001954999927,53428.12880592001 2024-04-05,12:03:35.000,96,11092498,13245,0,1712318614,12973.91778101,168.69477390000247,53428.03098624001 2024-04-05,12:03:36.000,96,11092443,13445,0,1712318615,12973.937989940001,168.64542998999968,53427.989063520006 2024-04-05,12:03:37.000,96,11092439,13405,0,1712318616,12974.119870310002,168.70182303000183,53427.98207640001 2024-04-05,12:03:38.000,96,11092420,12805,0,1712318617,12974.261332820002,168.63838086000032,53427.968102160004 2024-04-05,12:03:39.000,96,11092449,13525,0,1712318618,12974.369113779998,168.64542998999968,53427.98207640001 2024-04-05,12:03:40.000,96,11092456,13125,0,1712318619,12974.557730459994,168.63838086000032,53428.03098624001 2024-04-05,12:03:41.000,96,11092428,13085,0,1712318620,12974.780028689995,168.70182303000183,53428.017012000004 2024-04-05,12:03:42.000,96,11092486,12925,0,1712318621,12975.002326919996,168.8357565000042,53427.968102160004 2024-04-05,12:03:43.000,96,11092441,13165,0,1712318622,12975.163998359996,168.94854258000123,53428.017012000004 2024-04-05,12:03:44.000,96,11092455,13245,0,1712318623,12975.285251939997,169.0542795299989,53428.01002488001 2024-04-05,12:03:45.000,96,11092419,13085,0,1712318624,12975.393032899992,169.08952518000297,53428.11483168 2024-04-05,12:03:46.000,96,11092464,12885,0,1712318625,12975.460396000002,169.0683777900049,53428.10784456001 2024-04-05,12:03:47.000,96,11092428,13045,0,1712318626,12975.642276369988,169.00493562000338,53428.19867712001 2024-04-05,12:03:48.000,96,11092432,13285,0,1712318627,12975.689430539998,168.89214953999908,53428.303483920005 2024-04-05,12:03:49.000,96,11092413,12965,0,1712318628,12975.547968029998,168.71592129000055,53428.29649680001 2024-04-05,12:03:50.000,96,11092445,13365,0,1712318629,12975.265043009997,168.40575956999965,53428.303483920005 2024-04-05,12:03:51.000,96,11092417,13445,0,1712318630,12975.02927215999,168.02510654999787,53428.38034224 2024-04-05,12:03:52.000,96,11092459,13165,0,1712318631,12974.93496382,167.6937974399989,53428.40829072 2024-04-05,12:03:53.000,96,11092506,13045,0,1712318632,12974.881073339995,167.53871657999844,53428.42925208 2024-04-05,12:03:54.000,96,11092444,13085,0,1712318633,12974.78676499999,167.4752744100042,53428.40829072 2024-04-05,12:03:55.000,96,11092520,13245,0,1712318634,12974.678984039994,167.3483900700012,53428.41527784001 2024-04-05,12:03:56.000,96,11092459,13325,0,1712318635,12974.470158429998,167.27789877000032,53428.422264960005 2024-04-05,12:03:57.000,96,11092461,12845,0,1712318636,12974.295014369993,167.12986703999923,53428.36636800001 2024-04-05,12:03:58.000,96,11092477,13125,0,1712318637,12974.167024479997,167.04527747999964,53428.373355120006 2024-04-05,12:03:59.000,96,11092450,13085,0,1712318638,12974.167024479997,166.99593357000413,53428.31047104 2024-04-05,12:04:00.000,96,11092434,13165,0,1712318639,12974.261332820002,167.04527747999964,53428.31047104 2024-04-05,12:04:01.000,96,11092516,13045,0,1712318640,12974.490367359998,167.2638005100016,53428.31047104 2024-04-05,12:04:02.000,96,11092419,13045,0,1712318641,12974.678984039994,167.46822528000484,53428.31745816001 2024-04-05,12:04:03.000,96,11092456,12965,0,1712318642,12974.74634713999,167.70084656999825,53428.26854832 2024-04-05,12:04:04.000,96,11092444,13045,0,1712318643,12974.719401899994,167.79248526000447,53428.22662560001 2024-04-05,12:04:05.000,96,11092424,12925,0,1712318644,12974.658775109994,167.89117308000277,53428.26854832 2024-04-05,12:04:06.000,96,11092455,12965,0,1712318645,12974.672247729999,167.91232047000085,53428.27553544001 2024-04-05,12:04:07.000,96,11092442,13005,0,1712318646,12974.72613820999,167.95461525000428,53428.303483920005 2024-04-05,12:04:08.000,96,11092418,13285,0,1712318647,12974.76655606999,168.02510654999787,53428.324445280006 2024-04-05,12:04:09.000,96,11092430,13325,0,1712318648,12974.74634713999,168.01100828999915,53428.352393760004 2024-04-05,12:04:10.000,96,11092464,13125,0,1712318649,12974.591412009999,167.95461525000428,53428.34540664001 2024-04-05,12:04:11.000,96,11092425,13005,0,1712318650,12974.530785219999,167.8841239500034,53428.38034224 2024-04-05,12:04:12.000,96,11092446,13205,0,1712318651,12974.436476879993,167.7572396100004,53428.34540664001 2024-04-05,12:04:13.000,96,11092473,13525,0,1712318652,12974.416267949993,167.5739622300025,53428.38034224 2024-04-05,12:04:14.000,96,11092481,13005,0,1712318653,12974.463422119989,167.45412701999885,53428.35938088 2024-04-05,12:04:15.000,96,11092436,13205,0,1712318654,12974.524048909989,167.32019355000375,53428.38034224 2024-04-05,12:04:16.000,96,11092450,13125,0,1712318655,12974.591412009999,167.23560399000417,53428.34540664001 2024-04-05,12:04:17.000,96,11092415,12885,0,1712318656,12974.719401899994,167.2144565999988,53428.38732936 2024-04-05,12:04:18.000,96,11092437,12645,0,1712318657,12974.79350131,167.23560399000417,53428.41527784001 2024-04-05,12:04:19.000,96,11092450,13085,0,1712318658,12974.91475489,167.29199702999904,53428.45021344 2024-04-05,12:04:20.000,96,11092463,13285,0,1712318659,12974.97538168,167.3131444200044,53428.41527784001 2024-04-05,12:04:21.000,96,11092469,13085,0,1712318660,12975.04948108999,167.29199702999904,53428.48514904001 2024-04-05,12:04:22.000,96,11092465,12845,0,1712318661,12975.07642633,167.19330921000073,53428.48514904001 2024-04-05,12:04:23.000,96,11092394,13085,0,1712318662,12975.190943599991,167.17921095000202,53428.53405888001 2024-04-05,12:04:24.000,96,11092454,13045,0,1712318663,12975.271779319992,167.18626008000138,53428.56200736001 2024-04-05,12:04:25.000,96,11092432,13085,0,1712318664,12975.379560280002,167.32019355000375,53428.589955840005 2024-04-05,12:04:26.000,96,11092446,13045,0,1712318665,12975.372823969992,167.4118322400027,53428.61790432 2024-04-05,12:04:27.000,96,11092412,12965,0,1712318666,12975.413241829992,167.48232354000356,53428.638865680005 2024-04-05,12:04:28.000,96,11092472,12885,0,1712318667,12975.514286479993,167.58806049000123,53428.715724 2024-04-05,12:04:29.000,96,11092445,13285,0,1712318668,12975.601858509988,167.6585517900021,53428.74367248 2024-04-05,12:04:30.000,96,11092439,12845,0,1712318669,12975.750057329999,167.79248526000447,53428.82053080001 2024-04-05,12:04:31.000,96,11092480,12845,0,1712318670,12975.837629359994,168.01100828999915,53428.806556560005 2024-04-05,12:04:32.000,96,11092468,12845,0,1712318671,12976.039718659995,168.23658045000047,53428.84149216 2024-04-05,12:04:33.000,96,11092448,13285,0,1712318672,12976.19465379,168.4973982599986,53428.93232472 2024-04-05,12:04:34.000,96,11092429,13285,0,1712318673,12976.12729068999,168.71592129000055,53428.90437624 2024-04-05,12:04:35.000,96,11092424,12805,0,1712318674,12976.03298235,168.82870737000485,53428.91136336 2024-04-05,12:04:36.000,96,11092405,13365,0,1712318675,12975.99256449,168.82870737000485,53428.91835048001 2024-04-05,12:04:37.000,96,11092442,13005,0,1712318676,12976.059927589995,168.8075599799995,53429.03713152001 2024-04-05,12:04:38.000,96,11092408,13045,0,1712318677,12976.120554379995,168.82870737000485,53429.01617016001 2024-04-05,12:04:39.000,96,11092434,12965,0,1712318678,12976.27548951,168.82165823999821,53429.05809288 2024-04-05,12:04:40.000,96,11092410,13205,0,1712318679,12976.376534160001,168.84985476000293,53429.11398984001 2024-04-05,12:04:41.000,96,11092474,12845,0,1712318680,12976.390006779991,168.73706867999863,53429.093028480005 2024-04-05,12:04:42.000,96,11092425,13045,0,1712318681,12976.464106189997,168.6595282499984,53429.07905424 2024-04-05,12:04:43.000,96,11092430,13285,0,1712318682,12976.592096079992,168.5608404300001,53429.07905424 2024-04-05,12:04:44.000,96,11092431,13405,0,1712318683,12976.713349659993,168.5890369500048,53429.10700272 2024-04-05,12:04:45.000,96,11092407,13445,0,1712318684,12976.773976449993,168.5890369500048,53429.12097696 2024-04-05,12:04:46.000,96,11092428,13165,0,1712318685,12976.720085970002,168.51854565000394,53429.13495120001 2024-04-05,12:04:47.000,96,11092462,13365,0,1712318686,12976.652722869992,168.40575956999965,53429.12796408 2024-04-05,12:04:48.000,96,11092427,13045,0,1712318687,12976.659459180002,168.2506787099992,53429.17687392 2024-04-05,12:04:49.000,96,11092403,13525,0,1712318688,12976.652722869992,168.13789263000217,53429.211809520006 2024-04-05,12:04:50.000,96,11092429,13245,0,1712318689,12976.605568699997,168.05330307000258,53429.17687392 2024-04-05,12:04:51.000,96,11092456,13125,0,1712318690,12976.578623460002,167.9405169899983,53429.19783528 2024-04-05,12:04:52.000,96,11092455,13445,0,1712318691,12976.491051429992,167.82773091000126,53429.190848160004 2024-04-05,12:04:53.000,96,11092479,13365,0,1712318692,12976.517996670002,167.7572396100004,53429.211809520006 2024-04-05,12:04:54.000,96,11092424,13045,0,1712318693,12976.423688329996,167.68674830999953,53429.239758 2024-04-05,12:04:55.000,96,11092440,13005,0,1712318694,12976.349588919991,167.70084656999825,53429.211809520006 2024-04-05,12:04:56.000,96,11092438,12965,0,1712318695,12976.302434749996,167.64445353000337,53429.190848160004 2024-04-05,12:04:57.000,96,11092465,13245,0,1712318696,12976.31590737,167.62330613999802,53429.21879664 2024-04-05,12:04:58.000,96,11092443,13325,0,1712318697,12976.302434749996,167.61625700999866,53429.20482240001 2024-04-05,12:04:59.000,96,11092451,13045,0,1712318698,12976.288962129991,167.65150266000273,53429.211809520006 2024-04-05,12:05:00.000,96,11092447,13085,0,1712318699,12976.19465379,167.66560092000145,53429.1698868 2024-04-05,12:05:01.000,96,11092441,12965,0,1712318700,12976.07340021,167.73609222000232,53429.18386104001 2024-04-05,12:05:02.000,96,11092441,13005,0,1712318701,12975.96561924999,167.6585517900021,53429.19783528 2024-04-05,12:05:03.000,96,11092486,13165,0,1712318702,12975.878047219994,167.56691310000315,53429.15591256001 2024-04-05,12:05:04.000,96,11092451,12965,0,1712318703,12975.803947809989,167.49642180000228,53429.141938320005 2024-04-05,12:05:05.000,96,11092447,13165,0,1712318704,12975.547968029998,167.28494789999968,53429.12796408 2024-04-05,12:05:06.000,96,11092428,13325,0,1712318705,12975.312197179992,166.98888444000477,53429.1000156 2024-04-05,12:05:07.000,96,11092436,13045,0,1712318706,12975.197679910001,166.69987011000194,53429.1000156 2024-04-05,12:05:08.000,96,11092477,13205,0,1712318707,12975.197679910001,166.5447892500015,53429.06508000001 2024-04-05,12:05:09.000,96,11092464,13445,0,1712318708,12975.366087659997,166.53774012000213,53429.06508000001 2024-04-05,12:05:10.000,96,11092460,13005,0,1712318709,12975.574913269993,166.65052619999915,53429.07206712 2024-04-05,12:05:11.000,96,11092476,13045,0,1712318710,12975.736584709994,166.81970531999832,53429.07206712 2024-04-05,12:05:12.000,96,11092469,13045,0,1712318711,12975.91172877,166.96068792000005,53429.044118640006 2024-04-05,12:05:13.000,96,11092452,13085,0,1712318712,12976.04645496999,167.052326609999,53429.07905424 2024-04-05,12:05:14.000,96,11092479,13285,0,1712318713,12976.12729068999,167.14396529999794,53429.141938320005 2024-04-05,12:05:15.000,96,11092398,13205,0,1712318714,12976.080136519995,167.17216182000266,53429.15591256001 2024-04-05,12:05:16.000,96,11092452,13045,0,1712318715,12976.059927589995,167.17216182000266,53429.15591256001 2024-04-05,12:05:17.000,96,11092439,13205,0,1712318716,12975.898256149994,167.10871965000115,53429.22578376 2024-04-05,12:05:18.000,96,11092443,13285,0,1712318717,12975.736584709994,166.9677370499994,53429.23277088001 2024-04-05,12:05:19.000,96,11092479,13125,0,1712318718,12975.534495409993,166.88314748999983,53429.23277088001 2024-04-05,12:05:20.000,96,11092465,13285,0,1712318719,12975.332406109992,166.8056070599996,53429.25373224001 2024-04-05,12:05:21.000,96,11092459,13285,0,1712318720,12975.170734669991,166.77741054000217,53429.190848160004 2024-04-05,12:05:22.000,96,11092451,13085,0,1712318721,12975.00906322999,166.8056070599996,53429.16289968001 2024-04-05,12:05:23.000,96,11092465,13085,0,1712318722,12974.79350131,166.76331228000345,53429.15591256001 2024-04-05,12:05:24.000,96,11092445,13245,0,1712318723,12974.577939389994,166.79855793000024,53429.093028480005 2024-04-05,12:05:25.000,96,11092454,13045,0,1712318724,12974.321959610003,166.7069192400013,53429.05809288 2024-04-05,12:05:26.000,96,11092463,13165,0,1712318725,12974.126606619997,166.6716735900045,53428.98822168001 2024-04-05,12:05:27.000,96,11092453,13285,0,1712318726,12974.012089349992,166.62937881000107,53428.96726032001 2024-04-05,12:05:28.000,96,11092462,13005,0,1712318727,12973.911044699991,166.60118229000363,53428.925337600005 2024-04-05,12:05:29.000,96,11092488,13005,0,1712318728,12973.843681599996,166.57298576999892,53428.855466400004 2024-04-05,12:05:30.000,96,11092457,13325,0,1712318729,12973.79652743,166.5236418600034,53428.79258232 2024-04-05,12:05:31.000,96,11092470,13325,0,1712318730,12973.722428019995,166.45315056000254,53428.77162096 2024-04-05,12:05:32.000,96,11092430,13525,0,1712318731,12973.62811967999,166.4601996900019,53428.68078840001 2024-04-05,12:05:33.000,96,11092463,12925,0,1712318732,12973.48665716999,166.4601996900019,53428.63187856001 2024-04-05,12:05:34.000,96,11092459,13005,0,1712318733,12973.372139899999,166.40380664999975,53428.541046000006 2024-04-05,12:05:35.000,96,11092481,13125,0,1712318734,12973.452975619999,166.34741361000488,53428.44322632001 2024-04-05,12:05:36.000,96,11092463,13085,0,1712318735,12973.52707502999,166.3121679600008,53428.4013036 2024-04-05,12:05:37.000,96,11092438,13245,0,1712318736,12973.5742292,166.30511883000145,53428.4013036 2024-04-05,12:05:38.000,96,11092440,13325,0,1712318737,12973.62811967999,166.31921709000017,53428.352393760004 2024-04-05,12:05:39.000,96,11092437,13365,0,1712318738,12973.68874646999,166.3615118700036,53428.24059984 2024-04-05,12:05:40.000,96,11092491,13005,0,1712318739,12973.702219089995,166.37561013000231,53428.27553544001 2024-04-05,12:05:41.000,96,11092469,13085,0,1712318740,12973.62811967999,166.31921709000017,53428.22662560001 2024-04-05,12:05:42.000,96,11092467,13165,0,1712318741,12973.560756579995,166.34036447999824,53428.24758696001 2024-04-05,12:05:43.000,96,11092411,13165,0,1712318742,12973.49339348,166.276922310004,53428.24758696001 2024-04-05,12:05:44.000,96,11092473,13085,0,1712318743,12973.399085139994,166.25577491999866,53428.19169 2024-04-05,12:05:45.000,96,11092439,13285,0,1712318744,12973.365403589989,166.2134801400025,53428.19169 2024-04-05,12:05:46.000,96,11092432,13125,0,1712318745,12973.284567869989,166.2487257899993,53428.07989608001 2024-04-05,12:05:47.000,96,11092480,13165,0,1712318746,12973.190259529998,166.32626621999952,53428.12880592001 2024-04-05,12:05:48.000,96,11092406,13485,0,1712318747,12973.048797019997,166.35446274000424,53428.12880592001 2024-04-05,12:05:49.000,96,11092444,12845,0,1712318748,12972.994906539992,166.35446274000424,53428.10085744 2024-04-05,12:05:50.000,96,11092483,12885,0,1712318749,12972.887125579997,166.36856100000296,53428.02399912 2024-04-05,12:05:51.000,96,11092450,13165,0,1712318750,12972.745663069996,166.2980697000021,53428.017012000004 2024-04-05,12:05:52.000,96,11092447,13165,0,1712318751,12972.53010114999,166.19233275000443,53427.96111504001 2024-04-05,12:05:53.000,96,11092477,13485,0,1712318752,12972.32801184999,166.01610449999862,53427.95412792 2024-04-05,12:05:54.000,96,11092447,13605,0,1712318753,12972.065295759989,165.89626929000224,53427.919192320005 2024-04-05,12:05:55.000,96,11092447,12885,0,1712318754,12971.997932659993,165.68479538999964,53427.84233400001 2024-04-05,12:05:56.000,96,11092441,13205,0,1712318755,12972.058559449993,165.64250061000348,53427.83534688 2024-04-05,12:05:57.000,96,11092431,13285,0,1712318756,12972.146131479989,165.8539745099988,53427.78643704 2024-04-05,12:05:58.000,96,11092443,13165,0,1712318757,12972.280857679994,166.07954667000013,53427.70957872 2024-04-05,12:05:59.000,96,11092466,13125,0,1712318758,12972.33474816,166.26987318000465,53427.681630240004 2024-04-05,12:06:00.000,96,11092432,13085,0,1712318759,12972.20675826999,166.22052927000186,53427.681630240004 2024-04-05,12:06:01.000,96,11092408,13285,0,1712318760,12972.031614209998,166.03725189000397,53427.61874616 2024-04-05,12:06:02.000,96,11092450,13125,0,1712318761,12971.856470149993,165.82577799000137,53427.5628492 2024-04-05,12:06:03.000,96,11092472,13245,0,1712318762,12971.694798709992,165.57905844000197,53427.52791360001 2024-04-05,12:06:04.000,96,11092463,13165,0,1712318763,12971.553336199991,165.4944688800024,53427.45105528 2024-04-05,12:06:05.000,96,11092407,13165,0,1712318764,12971.553336199991,165.51561627000046,53427.45105528 2024-04-05,12:06:06.000,96,11092425,13445,0,1712318765,12971.506182029996,165.51561627000046,53427.38118408 2024-04-05,12:06:07.000,96,11092461,13045,0,1712318766,12971.553336199991,165.58610757000133,53427.40913256001 2024-04-05,12:06:08.000,96,11092463,12965,0,1712318767,12971.741952880002,165.71299191000435,53427.40214544 2024-04-05,12:06:09.000,96,11092455,12965,0,1712318768,12971.856470149993,165.82577799000137,53427.36022272001 2024-04-05,12:06:10.000,96,11092467,12965,0,1712318769,12971.964251109988,165.9385640699984,53427.367209840006 2024-04-05,12:06:11.000,96,11092444,13005,0,1712318770,12972.031614209998,165.98790798000118,53427.346248480004 2024-04-05,12:06:12.000,96,11092472,13045,0,1712318771,12972.152867789999,166.02315362999798,53427.33926136001 2024-04-05,12:06:13.000,96,11092469,13485,0,1712318772,12972.213494579999,166.01610449999862,53427.346248480004 2024-04-05,12:06:14.000,96,11092492,13005,0,1712318773,12972.301066609994,166.0865957999995,53427.346248480004 2024-04-05,12:06:15.000,96,11092468,12765,0,1712318774,12972.381902329995,166.1641362299997,53427.38118408 2024-04-05,12:06:16.000,96,11092459,13285,0,1712318775,12972.44926542999,166.22052927000186,53427.36022272001 2024-04-05,12:06:17.000,96,11092456,12925,0,1712318776,12972.51662853,166.29102057000273,53427.37419696 2024-04-05,12:06:18.000,96,11092440,12965,0,1712318777,12972.59746425,166.35446274000424,53427.346248480004 2024-04-05,12:06:19.000,96,11092455,12805,0,1712318778,12972.67829997,166.45315056000254,53427.367209840006 2024-04-05,12:06:20.000,96,11092478,13005,0,1712318779,12972.846707719997,166.57298576999892,53427.45105528 2024-04-05,12:06:21.000,96,11092515,13205,0,1712318780,12972.974697609992,166.69987011000194,53427.44406816 2024-04-05,12:06:22.000,96,11092459,13085,0,1712318781,12973.082478570002,166.8690492300011,53427.38118408 2024-04-05,12:06:23.000,96,11092431,12925,0,1712318782,12973.237413699993,167.02413009000156,53427.4231068 2024-04-05,12:06:24.000,96,11092439,13045,0,1712318783,12973.230677389998,167.0170809600022,53427.49996512 2024-04-05,12:06:25.000,96,11092504,13205,0,1712318784,12973.143105359988,166.9042948799979,53427.45105528 2024-04-05,12:06:26.000,96,11092489,13405,0,1712318785,12972.934279749992,166.65052619999915,53427.47201664 2024-04-05,12:06:27.000,96,11092456,13285,0,1712318786,12972.792817239992,166.38970839000103,53427.47900376001 2024-04-05,12:06:28.000,96,11092421,13485,0,1712318787,12972.819762480001,166.22757840000122,53427.45804240001 2024-04-05,12:06:29.000,96,11092456,13405,0,1712318788,12972.860180340002,166.1147923200042,53427.45105528 2024-04-05,12:06:30.000,96,11092468,13485,0,1712318789,12972.752399379991,166.0654484100014,53427.49996512 2024-04-05,12:06:31.000,96,11092474,13365,0,1712318790,12972.63788211,165.9667605900031,53427.416119680005 2024-04-05,12:06:32.000,96,11092467,12965,0,1712318791,12972.57725532,165.9385640699984,53427.39515832 2024-04-05,12:06:33.000,96,11092477,13365,0,1712318792,12972.65809104,165.84692537999945,53427.38118408 2024-04-05,12:06:34.000,96,11092481,13285,0,1712318793,12972.691772589991,165.9526623300044,53427.38817120001 2024-04-05,12:06:35.000,96,11092490,12965,0,1712318794,12972.718717830001,166.14298884000164,53427.39515832 2024-04-05,12:06:36.000,96,11092472,12965,0,1712318795,12972.624409489996,166.29102057000273,53427.297338640004 2024-04-05,12:06:37.000,96,11092428,12845,0,1712318796,12972.523364839995,166.25577491999866,53427.367209840006 2024-04-05,12:06:38.000,96,11092489,13085,0,1712318797,12972.240439819994,165.97380972000246,53427.3532356 2024-04-05,12:06:39.000,96,11092496,13085,0,1712318798,12971.964251109988,165.691844519999,53427.346248480004 2024-04-05,12:06:40.000,96,11092470,13005,0,1712318799,12971.802579670002,165.63545148000412,53427.36022272001 2024-04-05,12:06:41.000,96,11092450,12925,0,1712318800,12971.762161810002,165.60020583000005,53427.29035152001 2024-04-05,12:06:42.000,96,11092457,13205,0,1712318801,12971.667853469997,165.66364800000156,53427.24144168001 2024-04-05,12:06:43.000,96,11092470,12965,0,1712318802,12971.499445720001,165.7552866900005,53427.248428800005 2024-04-05,12:06:44.000,96,11092490,13285,0,1712318803,12971.27714749,165.72709017000307,53427.199518960006 2024-04-05,12:06:45.000,96,11092507,13205,0,1712318804,12971.142421289995,165.4944688800024,53427.129647760004 2024-04-05,12:06:46.000,96,11092477,13245,0,1712318805,12971.06832187999,165.3816827999981,53427.1086864 2024-04-05,12:06:47.000,96,11092453,12885,0,1712318806,12971.00769508999,165.42397758000152,53427.10169928001 2024-04-05,12:06:48.000,96,11092462,13005,0,1712318807,12970.953804609999,165.43807584000024,53427.0388152 2024-04-05,12:06:49.000,96,11092500,13085,0,1712318808,12970.872968889998,165.5085671400011,53426.97593112001 2024-04-05,12:06:50.000,96,11092522,13205,0,1712318809,12970.859496269994,165.66364800000156,53426.92003416 2024-04-05,12:06:51.000,96,11092440,13125,0,1712318810,12970.852759959998,165.8398762500001,53426.843175840004 2024-04-05,12:06:52.000,96,11092459,13485,0,1712318811,12970.846023649989,166.10774319000484,53426.83618872001 2024-04-05,12:06:53.000,96,11092478,13085,0,1712318812,12970.792133169998,166.29102057000273,53426.77330464 2024-04-05,12:06:54.000,96,11092480,13085,0,1712318813,12970.771924239998,166.35446274000424,53426.647536480006 2024-04-05,12:06:55.000,96,11092453,13565,0,1712318814,12970.771924239998,166.32626621999952,53426.6545236 2024-04-05,12:06:56.000,96,11092471,13405,0,1712318815,12970.825814719989,166.23462753000058,53426.55670392 2024-04-05,12:06:57.000,96,11092471,13405,0,1712318816,12970.96727722999,166.31921709000017,53426.528755440006 2024-04-05,12:06:58.000,96,11092457,12965,0,1712318817,12971.041376639994,166.42495403999783,53426.5147812 2024-04-05,12:06:59.000,96,11092451,13365,0,1712318818,12971.15589391,166.44610143000318,53426.43093576001 2024-04-05,12:07:00.000,96,11092474,13525,0,1712318819,12971.25020224999,166.43905230000382,53426.409974400005 2024-04-05,12:07:01.000,96,11092478,13485,0,1712318820,12971.29735642,166.35446274000424,53426.41696152 2024-04-05,12:07:02.000,96,11092514,12925,0,1712318821,12971.16936652999,166.0865957999995,53426.44491 2024-04-05,12:07:03.000,96,11092478,13045,0,1712318822,12971.06832187999,165.84692537999945,53426.41696152 2024-04-05,12:07:04.000,96,11092454,12965,0,1712318823,12971.014431399999,165.5931567000007,53426.38202592001 2024-04-05,12:07:05.000,96,11092525,13165,0,1712318824,12970.980749849994,165.4098793200028,53426.34709032 2024-04-05,12:07:06.000,96,11092457,13165,0,1712318825,12970.906650439989,165.29004410999914,53426.30516760001 2024-04-05,12:07:07.000,96,11092461,13445,0,1712318826,12970.805605789988,165.1984054200002,53426.340103200004 2024-04-05,12:07:08.000,96,11092489,13085,0,1712318827,12970.785396859988,165.17020890000276,53426.340103200004 2024-04-05,12:07:09.000,96,11092441,13085,0,1712318828,12970.832551029998,165.0997176000019,53426.33311608001 2024-04-05,12:07:10.000,96,11092459,13245,0,1712318829,12970.744978999988,165.02922630000103,53426.270232 2024-04-05,12:07:11.000,96,11092486,13085,0,1712318830,12970.576571249992,164.96578412999952,53426.30516760001 2024-04-05,12:07:12.000,96,11092453,13525,0,1712318831,12970.327327779996,164.71906458000012,53426.22830928 2024-04-05,12:07:13.000,96,11092447,12925,0,1712318832,12970.003984899995,164.43709938000393,53426.23529640001 2024-04-05,12:07:14.000,96,11092421,13165,0,1712318833,12969.721059879994,164.1833306999979,53426.193373680006 2024-04-05,12:07:15.000,96,11092465,13045,0,1712318834,12969.492025339998,163.94366027999786,53426.13747672001 2024-04-05,12:07:16.000,96,11092481,13245,0,1712318835,12969.276463419992,163.81677594000212,53426.0606184 2024-04-05,12:07:17.000,96,11092456,13245,0,1712318836,12969.141737220001,163.76038289999997,53425.9907472 2024-04-05,12:07:18.000,96,11092445,13325,0,1712318837,12969.02048364,163.73218638000253,53425.955811600004 2024-04-05,12:07:19.000,96,11092459,13245,0,1712318838,12968.83186695999,163.66169508000166,53425.85100480001 2024-04-05,12:07:20.000,96,11092454,13165,0,1712318839,12968.73755862,163.67579334000038,53425.72523664 2024-04-05,12:07:21.000,96,11092422,13485,0,1712318840,12968.596096109999,163.555958130004,53425.64837832 2024-04-05,12:07:22.000,96,11092454,13205,0,1712318841,12968.495051459999,163.42202466000163,53425.63440408001 2024-04-05,12:07:23.000,96,11092438,13165,0,1712318842,12968.400743119993,163.31628771000396,53425.49466168001 2024-04-05,12:07:24.000,96,11092459,13125,0,1712318843,12968.367061569988,163.21055075999902,53425.42479048001 2024-04-05,12:07:25.000,96,11092425,13045,0,1712318844,12968.292962159998,163.11891207000008,53425.306009440006 2024-04-05,12:07:26.000,96,11092504,13285,0,1712318845,12968.191917509997,162.97088033999898,53425.222164 2024-04-05,12:07:27.000,96,11092434,13205,0,1712318846,12968.218862749993,162.9356346900022,53425.187228400006 2024-04-05,12:07:28.000,96,11092486,13285,0,1712318847,12968.380534189993,162.9144873000041,53425.13133144001 2024-04-05,12:07:29.000,96,11092458,12925,0,1712318848,12968.481578839994,162.99202773000434,53425.07543448 2024-04-05,12:07:30.000,96,11092460,13325,0,1712318849,12968.488315149989,163.08366642000328,53424.998576160004 2024-04-05,12:07:31.000,96,11092492,13205,0,1712318850,12968.535469319999,163.11186294000072,53424.95665344 2024-04-05,12:07:32.000,96,11092465,13405,0,1712318851,12968.56915086999,163.08366642000328,53424.94267920001 2024-04-05,12:07:33.000,96,11092475,13045,0,1712318852,12968.562414559994,163.0484207699992,53424.84485952001 2024-04-05,12:07:34.000,96,11092474,13125,0,1712318853,12968.474842529999,162.9990768600037,53424.7680012 2024-04-05,12:07:35.000,96,11092453,13285,0,1712318854,12968.447897289989,162.92858556000283,53424.81691104 2024-04-05,12:07:36.000,96,11092461,13365,0,1712318855,12968.387270499989,162.92153643000347,53424.75402696001 2024-04-05,12:07:37.000,96,11092485,12925,0,1712318856,12968.292962159998,162.9849785999977,53424.77498832001 2024-04-05,12:07:38.000,96,11092422,13045,0,1712318857,12968.144763340002,163.09071555000264,53424.74005272 2024-04-05,12:07:39.000,96,11092447,13285,0,1712318858,12967.989828209997,163.1964525000003,53424.64922016 2024-04-05,12:07:40.000,96,11092466,13485,0,1712318859,12967.80121153,163.31628771000396,53424.65620728001 2024-04-05,12:07:41.000,96,11092449,13285,0,1712318860,12967.41050554999,163.31628771000396,53424.57934896 2024-04-05,12:07:42.000,96,11092458,13285,0,1712318861,12967.040008499993,163.21759988999838,53424.58633608001 2024-04-05,12:07:43.000,96,11092458,13285,0,1712318862,12966.709929309996,163.1330103299988,53424.48851640001 2024-04-05,12:07:44.000,96,11092523,13365,0,1712318863,12966.635829899991,163.07661729000392,53424.46056792001 2024-04-05,12:07:45.000,96,11092469,13005,0,1712318864,12966.366377499995,163.0343225100005,53424.3138384 2024-04-05,12:07:46.000,96,11092437,13325,0,1712318865,12966.103661409994,163.0484207699992,53424.19505736 2024-04-05,12:07:47.000,96,11092482,12965,0,1712318866,12965.881363179993,162.99202773000434,53424.15313464001 2024-04-05,12:07:48.000,96,11092499,13285,0,1712318867,12965.564756610001,162.82989774000453,53424.02736648 2024-04-05,12:07:49.000,96,11092470,13125,0,1712318868,12965.25488634999,162.63252210000064,53423.87364984 2024-04-05,12:07:50.000,96,11092422,13045,0,1712318869,12965.11342383999,162.47039211000083,53423.81076576 2024-04-05,12:07:51.000,96,11092501,13205,0,1712318870,12965.147105389995,162.38580255000124,53423.70595896 2024-04-05,12:07:52.000,96,11092497,13405,0,1712318871,12965.268358969995,162.42104819999804,53423.559229440005 2024-04-05,12:07:53.000,96,11092475,13125,0,1712318872,12965.389612549996,162.52678515000298,53423.49634536 2024-04-05,12:07:54.000,96,11092492,13245,0,1712318873,12965.598438159992,162.58317818999785,53423.36359008001 2024-04-05,12:07:55.000,96,11092485,13525,0,1712318874,12965.840945319993,162.68186601000343,53423.32865448 2024-04-05,12:07:56.000,96,11092467,13325,0,1712318875,12966.036298309999,162.7382590499983,53423.24480904001 2024-04-05,12:07:57.000,96,11092491,12925,0,1712318876,12966.305750709995,162.85809426000196,53423.174937840005 2024-04-05,12:07:58.000,96,11092471,13205,0,1712318877,12966.507840009996,162.92858556000283,53423.11904088001 2024-04-05,12:07:59.000,96,11092461,13525,0,1712318878,12966.642566210001,162.97792946999834,53423.09807952001 2024-04-05,12:08:00.000,96,11092477,13165,0,1712318879,12966.649302519996,162.95678208000027,53423.09807952001 2024-04-05,12:08:01.000,96,11092460,12965,0,1712318880,12966.723401930001,162.9497329500009,53423.09807952001 2024-04-05,12:08:02.000,96,11092456,12925,0,1712318881,12966.635829899991,162.76645557000302,53423.0910924 2024-04-05,12:08:03.000,96,11092441,13045,0,1712318882,12966.51457631999,162.61137471000256,53423.03519544 2024-04-05,12:08:04.000,96,11092467,13285,0,1712318883,12966.35290487999,162.56203079999977,53423.04218256 2024-04-05,12:08:05.000,96,11092423,13325,0,1712318884,12966.305750709995,162.56907992999913,53423.04916968001 2024-04-05,12:08:06.000,96,11092478,13165,0,1712318885,12966.123870339994,162.56907992999913,53422.9862856 2024-04-05,12:08:07.000,96,11092465,13085,0,1712318886,12965.968935209989,162.58317818999785,53422.97929848001 2024-04-05,12:08:08.000,96,11092433,13605,0,1712318887,12965.793791149998,162.47039211000083,53422.97929848001 2024-04-05,12:08:09.000,96,11092448,13125,0,1712318888,12965.712955429997,162.3294095099991,53422.937375760004 2024-04-05,12:08:10.000,96,11092446,13285,0,1712318889,12965.652328639997,162.27301647000422,53422.888465920005 2024-04-05,12:08:11.000,96,11092481,13005,0,1712318890,12965.571492919997,162.27301647000422,53422.88147880001 2024-04-05,12:08:12.000,96,11092454,13325,0,1712318891,12965.544547680001,162.38580255000124,53422.80462048 2024-04-05,12:08:13.000,96,11092428,13165,0,1712318892,12965.558020299992,162.4774412400002,53422.769684880004 2024-04-05,12:08:14.000,96,11092493,13005,0,1712318893,12965.531075059997,162.49858862999827,53422.76269776001 2024-04-05,12:08:15.000,96,11092453,13125,0,1712318894,12965.463711960001,162.5408834100017,53422.68583944 2024-04-05,12:08:16.000,96,11092497,12965,0,1712318895,12965.483920890001,162.66071861999808,53422.62994248 2024-04-05,12:08:17.000,96,11092424,13165,0,1712318896,12965.497393509992,162.85809426000196,53422.57404552001 2024-04-05,12:08:18.000,96,11092449,12925,0,1712318897,12965.584965540002,162.99202773000434,53422.5321228 2024-04-05,12:08:19.000,96,11092465,13205,0,1712318898,12965.638856019992,163.097764680002,53422.46923872 2024-04-05,12:08:20.000,96,11092489,13445,0,1712318899,12965.706219120002,163.16825598000287,53422.41334176 2024-04-05,12:08:21.000,96,11092435,13085,0,1712318900,12965.780318529993,163.21055075999902,53422.385393280005 2024-04-05,12:08:22.000,96,11092472,13365,0,1712318901,12965.894835799998,163.17530511000223,53422.3225092 2024-04-05,12:08:23.000,96,11092434,12765,0,1712318902,12966.029561999989,163.14005945999816,53422.32949632001 2024-04-05,12:08:24.000,96,11092457,13245,0,1712318903,12966.076716169999,163.23169815000438,53422.28058648001 2024-04-05,12:08:25.000,96,11092451,13605,0,1712318904,12966.090188789989,163.30218944999797,53422.30154784 2024-04-05,12:08:26.000,96,11092473,12965,0,1712318905,12965.962198899993,163.2810420599999,53422.252638 2024-04-05,12:08:27.000,96,11092438,12765,0,1712318906,12965.861154249993,163.23874728000374,53422.30853496001 2024-04-05,12:08:28.000,96,11092429,13165,0,1712318907,12965.699482809992,163.1471085900048,53422.27359936 2024-04-05,12:08:29.000,96,11092430,12925,0,1712318908,12965.564756610001,163.15415772000415,53422.28058648001 2024-04-05,12:08:30.000,96,11092446,13245,0,1712318909,12965.32224945,163.12596119999944,53422.266612240004 2024-04-05,12:08:31.000,96,11092376,13165,0,1712318910,12965.12016015,163.1330103299988,53422.252638 2024-04-05,12:08:32.000,96,11092451,13365,0,1712318911,12964.823762509994,163.04137163999985,53422.27359936 2024-04-05,12:08:33.000,96,11092460,13085,0,1712318912,12964.574519039998,162.90743817000475,53422.24565088 2024-04-05,12:08:34.000,96,11092480,13365,0,1712318913,12964.217494609991,162.7241607899996,53422.217702400005 2024-04-05,12:08:35.000,96,11092516,13165,0,1712318914,12963.84026125,162.53383428000234,53422.18975392001 2024-04-05,12:08:36.000,96,11092492,13325,0,1712318915,12963.496709439998,162.3928516800006,53422.119882720006 2024-04-05,12:08:37.000,96,11092464,12965,0,1712318916,12963.220520729992,162.3576060300038,53422.12686984 2024-04-05,12:08:38.000,96,11092422,13285,0,1712318917,12962.937595709991,162.13908300000185,53422.03603728 2024-04-05,12:08:39.000,96,11092457,12925,0,1712318918,12962.661407,161.8994125800018,53422.02206304001 2024-04-05,12:08:40.000,96,11092429,13005,0,1712318919,12962.324591499993,161.72318433000328,53421.92424336001 2024-04-05,12:08:41.000,96,11092443,13045,0,1712318920,12962.149447440002,161.4271208700011,53421.92424336001 2024-04-05,12:08:42.000,96,11092450,13285,0,1712318921,12962.014721239997,161.2438434900032,53421.81943656 2024-04-05,12:08:43.000,96,11092500,13285,0,1712318922,12961.812631939996,161.06761524000467,53421.728603999996 2024-04-05,12:08:44.000,96,11092451,13125,0,1712318923,12961.570124779995,160.94073090000165,53421.64475856 2024-04-05,12:08:45.000,96,11092456,13045,0,1712318924,12961.347826549994,160.87728873000015,53421.560913119996 2024-04-05,12:08:46.000,96,11092504,13245,0,1712318925,12961.213100349989,160.76450265000312,53421.46309344 2024-04-05,12:08:47.000,96,11092428,12925,0,1712318926,12961.132264629989,160.6235200500014,53421.428157840004 2024-04-05,12:08:48.000,96,11092414,12685,0,1712318927,12961.024483669993,160.46843919000094,53421.31636392 2024-04-05,12:08:49.000,96,11092406,12965,0,1712318928,12961.024483669993,160.40499701999943,53421.20457000001 2024-04-05,12:08:50.000,96,11092465,12925,0,1712318929,12961.159209869998,160.38384963000135,53421.12771168 2024-04-05,12:08:51.000,96,11092452,12925,0,1712318930,12961.287199759994,160.4120461499988,53421.03687912001 2024-04-05,12:08:52.000,96,11092414,13045,0,1712318931,12961.266990829994,160.3274565899992,53420.97399504 2024-04-05,12:08:53.000,96,11092461,13325,0,1712318932,12961.260254519999,160.28516181000305,53420.91809808001 2024-04-05,12:08:54.000,96,11092454,12965,0,1712318933,12961.45560750999,160.11598269000388,53420.83425264 2024-04-05,12:08:55.000,96,11092451,13085,0,1712318934,12961.69811466999,159.9468035700047,53420.7853428 2024-04-05,12:08:56.000,96,11092404,12605,0,1712318935,12961.900203969992,159.90450879000127,53420.708484480005 2024-04-05,12:08:57.000,96,11092398,13125,0,1712318936,12962.088820650002,160.06663878000109,53420.66656176 2024-04-05,12:08:58.000,96,11092482,13325,0,1712318937,12962.290909949988,160.15827747000003,53420.65258752001 2024-04-05,12:08:59.000,96,11092414,13005,0,1712318938,12962.499735559999,160.1300809500026,53420.54778072 2024-04-05,12:09:00.000,96,11092430,13045,0,1712318939,12962.67487961999,160.05958965000173,53420.56175496001 2024-04-05,12:09:01.000,96,11092443,13485,0,1712318940,12962.829814749995,160.03844226000365,53420.55476784001 2024-04-05,12:09:02.000,96,11092360,13205,0,1712318941,12962.84328737,160.03844226000365,53420.44996104 2024-04-05,12:09:03.000,96,11092432,13205,0,1712318942,12962.930859399996,160.08778616999916,53420.49887088 2024-04-05,12:09:04.000,96,11092456,12965,0,1712318943,12963.018431429991,160.13713008000195,53420.49887088 2024-04-05,12:09:05.000,96,11092429,13085,0,1712318944,12963.079058219992,160.11598269000388,53420.491883760005 2024-04-05,12:09:06.000,96,11092457,13005,0,1712318945,12963.159893939992,160.1441792100013,53420.43598680001 2024-04-05,12:09:07.000,96,11092447,13085,0,1712318946,12963.328301690002,160.22171964000154,53420.45694816 2024-04-05,12:09:08.000,96,11092453,13085,0,1712318947,12963.449555269988,160.20057225000346,53420.35214136 2024-04-05,12:09:09.000,96,11092487,13445,0,1712318948,12963.489973129988,160.1794248599981,53420.40803832 2024-04-05,12:09:10.000,96,11092460,12965,0,1712318949,12963.469764199988,160.17237572999875,53420.39406408001 2024-04-05,12:09:11.000,96,11092468,13085,0,1712318950,12963.436082649998,160.21467051000218,53420.38008984 2024-04-05,12:09:12.000,96,11092426,13285,0,1712318951,12963.409137410003,160.22171964000154,53420.324192880005 2024-04-05,12:09:13.000,96,11092435,12605,0,1712318952,12963.449555269988,160.23581790000026,53420.33816712 2024-04-05,12:09:14.000,96,11092399,13245,0,1712318953,12963.395664789998,160.22171964000154,53420.324192880005 2024-04-05,12:09:15.000,96,11092411,13205,0,1712318954,12963.260938589992,160.17237572999875,53420.31720576001 2024-04-05,12:09:16.000,96,11092447,12925,0,1712318955,12963.126212390001,160.03844226000365,53420.26829592001 2024-04-05,12:09:17.000,96,11092412,13285,0,1712318956,12963.031904049996,159.92565617999935,53420.21938608001 2024-04-05,12:09:18.000,96,11092417,13005,0,1712318957,12962.998222499991,159.8974596600019,53420.1914376 2024-04-05,12:09:19.000,96,11092472,13445,0,1712318958,12962.991486189996,159.96795096000278,53420.21239896 2024-04-05,12:09:20.000,96,11092466,13285,0,1712318959,12963.085794530001,159.96090183000342,53420.11457928 2024-04-05,12:09:21.000,96,11092413,13565,0,1712318960,12963.180102869992,160.06663878000109,53420.1215664 2024-04-05,12:09:22.000,96,11092458,13245,0,1712318961,12963.112739769997,160.18647399000474,53420.06566944 2024-04-05,12:09:23.000,96,11092412,13205,0,1712318962,12963.031904049996,160.24991615999897,53420.05169520001 2024-04-05,12:09:24.000,96,11092481,13085,0,1712318963,12962.82307844,160.18647399000474,53419.988811120005 2024-04-05,12:09:25.000,96,11092430,13285,0,1712318964,12962.67487961999,160.01024573999894,53420.00278536 2024-04-05,12:09:26.000,96,11092442,13485,0,1712318965,12962.51320817999,159.86926314000448,53419.92592704 2024-04-05,12:09:27.000,96,11092457,13245,0,1712318966,12962.519944489999,159.8199192300017,53419.9468884 2024-04-05,12:09:28.000,96,11092442,12845,0,1712318967,12962.587307589994,159.87631227000384,53419.8770172 2024-04-05,12:09:29.000,96,11092435,13125,0,1712318968,12962.607516519995,159.92565617999935,53419.84906872 2024-04-05,12:09:30.000,96,11092466,13045,0,1712318969,12962.59404389999,160.00319660999958,53419.82810736 2024-04-05,12:09:31.000,96,11092421,12925,0,1712318970,12962.459317699999,160.03844226000365,53419.84208160001 2024-04-05,12:09:32.000,96,11092446,13325,0,1712318971,12962.304382569993,160.05254052000237,53419.78618464 2024-04-05,12:09:33.000,96,11092455,13085,0,1712318972,12962.210074230003,159.9820492200015,53419.807146 2024-04-05,12:09:34.000,96,11092453,13205,0,1712318973,12962.210074230003,160.15122834000067,53419.7372748 2024-04-05,12:09:35.000,96,11092451,13205,0,1712318974,12962.230283159988,160.39794789000007,53419.75823616 2024-04-05,12:09:36.000,96,11092429,13005,0,1712318975,12962.223546849993,160.69401135000226,53419.69535208001 2024-04-05,12:09:37.000,96,11092428,13085,0,1712318976,12962.250492089988,160.8843378599995,53419.751249040004 2024-04-05,12:09:38.000,96,11092459,13325,0,1712318977,12962.135974819998,160.97597654999845,53419.69535208001 2024-04-05,12:09:39.000,96,11092426,13285,0,1712318978,12961.886731350001,160.95482916000037,53419.71631344001 2024-04-05,12:09:40.000,96,11092448,13005,0,1712318979,12961.61727894999,161.00417307000316,53419.68137784 2024-04-05,12:09:41.000,96,11092407,12965,0,1712318980,12961.368035479994,161.06056610999804,53419.64644224001 2024-04-05,12:09:42.000,96,11092450,13325,0,1712318981,12961.139000939998,161.10991002000083,53419.59753240001 2024-04-05,12:09:43.000,96,11092422,12965,0,1712318982,12960.903230089993,161.25089262000256,53419.583558160004 2024-04-05,12:09:44.000,96,11092439,13285,0,1712318983,12960.755031269997,161.3284330500028,53419.534648320005 2024-04-05,12:09:45.000,96,11092463,13165,0,1712318984,12960.600096139991,161.27908914,53419.52067408 2024-04-05,12:09:46.000,96,11092480,13245,0,1712318985,12960.411479459995,161.06761524000467,53419.436828640006 2024-04-05,12:09:47.000,96,11092498,13005,0,1712318986,12960.24307171,160.9336817700023,53419.40189304 2024-04-05,12:09:48.000,96,11092446,13285,0,1712318987,12960.07466395999,160.8490922100027,53419.30407336 2024-04-05,12:09:49.000,96,11092461,12845,0,1712318988,12959.899519899998,160.7856500400012,53419.283112 2024-04-05,12:09:50.000,96,11092473,13005,0,1712318989,12959.764793699993,160.72925699999905,53419.20625368 2024-04-05,12:09:51.000,96,11092467,13245,0,1712318990,12959.596385949997,160.6376183100001,53419.12939536 2024-04-05,12:09:52.000,96,11092471,13445,0,1712318991,12959.401032959991,160.56007787999988,53419.04554992001 2024-04-05,12:09:53.000,96,11092494,13205,0,1712318992,12959.18547104,160.4402426700035,53419.01061432 2024-04-05,12:09:54.000,96,11092450,13645,0,1712318993,12958.91601863999,160.23581790000026,53418.88484616001 2024-04-05,12:09:55.000,96,11092495,13285,0,1712318994,12958.734138269989,160.01024573999894,53418.80100072 2024-04-05,12:09:56.000,96,11092492,13205,0,1712318995,12958.606148379993,159.8340174900004,53418.78702648001 2024-04-05,12:09:57.000,96,11092470,13405,0,1712318996,12958.518576349998,159.75647706000018,53418.70318104 2024-04-05,12:09:58.000,96,11092482,13005,0,1712318997,12958.424268009992,159.72123141000338,53418.61933560001 2024-04-05,12:09:59.000,96,11092464,12885,0,1712318998,12958.343432289992,159.8199192300017,53418.54247728001 2024-04-05,12:10:00.000,96,11092481,13365,0,1712318999,12958.249123950001,159.8974596600019,53418.45863184 2024-04-05,12:10:01.000,96,11092478,13285,0,1712319000,12958.141342989991,159.8974596600019,53418.38876064 2024-04-05,12:10:02.000,96,11092457,12885,0,1712319001,12957.83820903999,159.7846735800049,53418.29094096 2024-04-05,12:10:03.000,96,11092472,12965,0,1712319002,12957.508129849994,159.460413599998,53418.21408264001 2024-04-05,12:10:04.000,96,11092502,12965,0,1712319003,12957.339722099998,159.129104489999,53418.11626296001 2024-04-05,12:10:05.000,96,11092432,13285,0,1712319004,12957.252150070002,158.84009016000346,53417.96953344001 2024-04-05,12:10:06.000,96,11092474,12965,0,1712319005,12957.211732210002,158.67796017000364,53417.87870088001 2024-04-05,12:10:07.000,96,11092456,13165,0,1712319006,12957.211732210002,158.6356653900002,53417.76690696 2024-04-05,12:10:08.000,96,11092431,13485,0,1712319007,12957.225204829992,158.60746887000278,53417.70402288001 2024-04-05,12:10:09.000,96,11092457,13125,0,1712319008,12957.292567930002,158.45943714000168,53417.543319120006 2024-04-05,12:10:10.000,96,11092431,13005,0,1712319009,12957.353194720003,158.20566846000293,53417.41755096001 2024-04-05,12:10:11.000,96,11092456,13285,0,1712319010,12957.602438189999,157.9448506500048,53417.34069264 2024-04-05,12:10:12.000,96,11092459,13165,0,1712319011,12957.90557214,157.78976979000436,53417.24287296 2024-04-05,12:10:13.000,96,11092483,13285,0,1712319012,12958.168288230001,157.8532119599986,53417.1520404 2024-04-05,12:10:14.000,96,11092477,12925,0,1712319013,12958.431004320002,157.93780151999817,53417.07518208 2024-04-05,12:10:15.000,96,11092484,12965,0,1712319014,12958.660038859998,157.90960500000074,53417.0472336 2024-04-05,12:10:16.000,96,11092488,13365,0,1712319015,12958.862128159999,157.79681892000372,53416.91447832001 2024-04-05,12:10:17.000,96,11092484,13245,0,1712319016,12959.04400853,157.5853450200011,53416.96338816001 2024-04-05,12:10:18.000,96,11092463,12845,0,1712319017,12959.15852579999,157.33862547000172,53416.92845256 2024-04-05,12:10:19.000,96,11092440,13405,0,1712319018,12959.441450819992,157.25403591000213,53416.88652984 2024-04-05,12:10:20.000,96,11092439,13205,0,1712319019,12959.683957979993,157.26813417000085,53416.851594240004 2024-04-05,12:10:21.000,96,11092504,13525,0,1712319020,12959.852365729988,157.40206764000322,53416.84460712001 2024-04-05,12:10:22.000,96,11092489,13245,0,1712319021,12959.859102039998,157.46550981000473,53416.84460712001 2024-04-05,12:10:23.000,96,11092442,13405,0,1712319022,12959.798475249998,157.43731329000002,53416.77473592001 2024-04-05,12:10:24.000,96,11092466,13085,0,1712319023,12959.771530010003,157.46550981000473,53416.83063288 2024-04-05,12:10:25.000,96,11092437,13085,0,1712319024,12959.785002629993,157.47960807000345,53416.78172304 2024-04-05,12:10:26.000,96,11092407,13485,0,1712319025,12959.798475249998,157.55714850000368,53416.79569728001 2024-04-05,12:10:27.000,96,11092427,13285,0,1712319026,12959.758057389998,157.6346889300039,53416.77473592001 2024-04-05,12:10:28.000,96,11092444,13325,0,1712319027,12959.677221669997,157.74747501000093,53416.73980032 2024-04-05,12:10:29.000,96,11092431,13485,0,1712319028,12959.582913329992,157.86026108999795,53416.71883896 2024-04-05,12:10:30.000,96,11092451,13165,0,1712319029,12959.475132369997,157.9659980400029,53416.78871016 2024-04-05,12:10:31.000,96,11092453,12885,0,1712319030,12959.394296649996,158.05058760000247,53416.69089048 2024-04-05,12:10:32.000,96,11092499,13325,0,1712319031,12959.25957044999,158.20566846000293,53416.65595488001 2024-04-05,12:10:33.000,96,11092472,13085,0,1712319032,12959.070953769995,158.35370019000402,53416.662942 2024-04-05,12:10:34.000,96,11092451,13165,0,1712319033,12958.93622756999,158.44533888000296,53416.5930708 2024-04-05,12:10:35.000,96,11092452,13285,0,1712319034,12958.754347199989,158.49468278999848,53416.586083680006 2024-04-05,12:10:36.000,96,11092483,13685,0,1712319035,12958.552257900003,158.5369775700019,53416.4533284 2024-04-05,12:10:37.000,96,11092464,13325,0,1712319036,12958.545521589993,158.51583018000383,53416.41140568001 2024-04-05,12:10:38.000,96,11092469,13285,0,1712319037,12958.397322769997,158.5722232199987,53416.467302640005 2024-04-05,12:10:39.000,96,11092455,12885,0,1712319038,12958.242387639992,158.61451800000214,53416.41140568001 2024-04-05,12:10:40.000,96,11092489,13125,0,1712319039,12958.060507269991,158.6215671300015,53416.35550872 2024-04-05,12:10:41.000,96,11092460,13165,0,1712319040,12957.86515428,158.66386190999765,53416.35550872 2024-04-05,12:10:42.000,96,11092406,13125,0,1712319041,12957.595701879989,158.60041974000342,53416.2786504 2024-04-05,12:10:43.000,96,11092506,13165,0,1712319042,12957.279095309998,158.52992844000255,53416.229740560004 2024-04-05,12:10:44.000,96,11092446,13365,0,1712319043,12956.969225050001,158.31845453999995,53416.180830720004 2024-04-05,12:10:45.000,96,11092490,13165,0,1712319044,12956.69977264999,158.13517716000206,53416.062049680004 2024-04-05,12:10:46.000,96,11092443,13205,0,1712319045,12956.389902389994,158.099931509998,53416.013139840004 2024-04-05,12:10:47.000,96,11092432,13245,0,1712319046,12956.194549399988,158.15632455000014,53415.93628152001 2024-04-05,12:10:48.000,96,11092484,13165,0,1712319047,12955.958778549997,158.17042280999885,53415.88737168001 2024-04-05,12:10:49.000,96,11092437,13205,0,1712319048,12955.675853529996,158.21271759000228,53415.87339744 2024-04-05,12:10:50.000,96,11092442,13165,0,1712319049,12955.312092789994,158.24091410999972,53415.78256488 2024-04-05,12:10:51.000,96,11092530,13285,0,1712319050,12954.840551089997,158.05058760000247,53415.6847452 2024-04-05,12:10:52.000,96,11092478,13445,0,1712319051,12954.416163559996,157.8814084800033,53415.58692552 2024-04-05,12:10:53.000,96,11092469,13285,0,1712319052,12954.01872126999,157.64173806000326,53415.5450028 2024-04-05,12:10:54.000,96,11092446,13525,0,1712319053,12953.594333740002,157.324527210003,53415.440196 2024-04-05,12:10:55.000,96,11092482,13485,0,1712319054,12953.311408720001,157.03551288000017,53415.32141496 2024-04-05,12:10:56.000,96,11092464,13085,0,1712319055,12953.04869263,156.88748114999908,53415.25853088 2024-04-05,12:10:57.000,96,11092458,13325,0,1712319056,12952.745558679999,156.82403898000484,53415.1607112 2024-04-05,12:10:58.000,96,11092438,13445,0,1712319057,12952.341380079997,156.73944941999798,53415.04891728001 2024-04-05,12:10:59.000,96,11092447,13085,0,1712319058,12951.957410409996,156.6689581200044,53414.92314912 2024-04-05,12:11:00.000,96,11092506,13405,0,1712319059,12951.76205741999,156.6196142100016,53414.82532944 2024-04-05,12:11:01.000,96,11092460,13085,0,1712319060,12951.533022879994,156.52797552000266,53414.69956128 2024-04-05,12:11:02.000,96,11092405,12965,0,1712319061,12951.371351439993,156.51387726000394,53414.54584464001 2024-04-05,12:11:03.000,96,11092495,13285,0,1712319062,12951.142316899997,156.50682813000458,53414.39911512001 2024-04-05,12:11:04.000,96,11092458,13045,0,1712319063,12951.021063319997,156.41518943999836,53414.28033408001 2024-04-05,12:11:05.000,96,11092411,12925,0,1712319064,12950.967172839992,156.38699292000092,53414.14059168001 2024-04-05,12:11:06.000,96,11092470,13085,0,1712319065,12950.920018669996,156.23191206000047,53413.97988792 2024-04-05,12:11:07.000,96,11092440,13285,0,1712319066,12950.913282360001,155.9992907699998,53413.87508112001 2024-04-05,12:11:08.000,96,11092453,13325,0,1712319067,12950.946963909992,155.78781687000446,53413.70739024001 2024-04-05,12:11:09.000,96,11092436,12965,0,1712319068,12951.041272249997,155.66093253000145,53413.59559632 2024-04-05,12:11:10.000,96,11092484,12605,0,1712319069,12951.209679999993,155.52699905999907,53413.50476376 2024-04-05,12:11:11.000,96,11092448,13085,0,1712319070,12951.391560369993,155.37191819999862,53413.36502136 2024-04-05,12:11:12.000,96,11092454,13085,0,1712319071,12951.553231809994,155.25208299000224,53413.25322744001 2024-04-05,12:11:13.000,96,11092486,13045,0,1712319072,12951.74184848999,155.10405126000114,53413.14143352 2024-04-05,12:11:14.000,96,11092472,12845,0,1712319073,12952.044982439991,155.03355996000028,53412.98771688001 2024-04-05,12:11:15.000,96,11092450,13005,0,1712319074,12952.489578899993,155.00536344000284,53412.98072976 2024-04-05,12:11:16.000,96,11092474,13285,0,1712319075,12953.00153845999,155.047658219999,53412.91784568001 2024-04-05,12:11:17.000,96,11092438,12885,0,1712319076,12953.506761709992,155.18864082000073,53412.86194872 2024-04-05,12:11:18.000,96,11092434,12805,0,1712319077,12953.857049829989,155.33667255000182,53412.80605176 2024-04-05,12:11:19.000,96,11092505,13125,0,1712319078,12954.193865329995,155.3578199399999,53412.77111616001 2024-04-05,12:11:20.000,96,11092459,12765,0,1712319079,12954.564362379992,155.42831124000077,53412.7850904 2024-04-05,12:11:21.000,96,11092513,13365,0,1712319080,12954.982013599998,155.4071638500027,53412.79906464001 2024-04-05,12:11:22.000,96,11092464,13085,0,1712319081,12955.31882909999,155.48470428000292,53412.79906464001 2024-04-05,12:11:23.000,96,11092464,13245,0,1712319082,12955.642171979991,155.54814645000442,53412.83400024 2024-04-05,12:11:24.000,96,11092486,13085,0,1712319083,12955.790370800001,155.51290080000035,53412.84098736001 2024-04-05,12:11:25.000,96,11092417,13725,0,1712319084,12955.985723789992,155.46355689000484,53412.875922960004 2024-04-05,12:11:26.000,96,11092462,13205,0,1712319085,12956.154131539988,155.37896732999798,53412.9248328 2024-04-05,12:11:27.000,96,11092489,13325,0,1712319086,12956.309066669994,155.25208299000224,53413.00867824001 2024-04-05,12:11:28.000,96,11092481,13005,0,1712319087,12956.531364899995,155.18864082000073,53412.98771688001 2024-04-05,12:11:29.000,96,11092431,12925,0,1712319088,12956.773872059995,155.25208299000224,53413.10649792001 2024-04-05,12:11:30.000,96,11092452,13405,0,1712319089,12956.874916709996,155.30847603000439,53413.14143352 2024-04-05,12:11:31.000,96,11092431,13365,0,1712319090,12956.861444089991,155.3578199399999,53413.26021456 2024-04-05,12:11:32.000,96,11092452,13405,0,1712319091,12956.78734468,155.2732303800003,53413.29515016 2024-04-05,12:11:33.000,96,11092473,13605,0,1712319092,12956.794080989996,155.18864082000073,53413.351047120006 2024-04-05,12:11:34.000,96,11092513,13125,0,1712319093,12956.6660911,155.047658219999,53413.39296984001 2024-04-05,12:11:35.000,96,11092464,13245,0,1712319094,12956.551573829995,154.94192127000133,53413.49078952001 2024-04-05,12:11:36.000,96,11092483,12645,0,1712319095,12956.470738109994,154.7374964999981,53413.5536736 2024-04-05,12:11:37.000,96,11092435,13485,0,1712319096,12956.470738109994,154.63880867999978,53413.64450616 2024-04-05,12:11:38.000,96,11092478,13085,0,1712319097,12956.41684762999,154.67405433000386,53413.686428880006 2024-04-05,12:11:39.000,96,11092464,13405,0,1712319098,12956.187813089993,154.78684041000088,53413.714377360004 2024-04-05,12:11:40.000,96,11092494,13205,0,1712319099,12955.958778549997,154.8150369299983,53413.79123568 2024-04-05,12:11:41.000,96,11092476,13325,0,1712319100,12955.716271389996,154.93487214000197,53413.80520992001 2024-04-05,12:11:42.000,96,11092432,13285,0,1712319101,12955.46029160999,154.97011778999877,53413.81219704 2024-04-05,12:11:43.000,96,11092450,12925,0,1712319102,12955.26493862,154.97011778999877,53413.854119760006 2024-04-05,12:11:44.000,96,11092497,13285,0,1712319103,12955.083058249998,154.97011778999877,53413.882068240004 2024-04-05,12:11:45.000,96,11092460,12845,0,1712319104,12954.955068359988,154.97011778999877,53413.92399096001 2024-04-05,12:11:46.000,96,11092477,13005,0,1712319105,12954.813605850002,155.02651083000092,53413.93097808 2024-04-05,12:11:47.000,96,11092458,13045,0,1712319106,12954.678879649997,155.08290387000307,53413.9379652 2024-04-05,12:11:48.000,96,11092450,13365,0,1712319107,12954.584571309992,155.08290387000307,53413.91700384 2024-04-05,12:11:49.000,96,11092439,13245,0,1712319108,12954.490262970001,155.03355996000028,53413.9379652 2024-04-05,12:11:50.000,96,11092464,13245,0,1712319109,12954.36900939,154.94192127000133,53413.93097808 2024-04-05,12:11:51.000,96,11092466,12765,0,1712319110,12954.36227307999,154.85733171000174,53414.000849280004 2024-04-05,12:11:52.000,96,11092486,13445,0,1712319111,12954.42963618,154.8150369299983,53413.97290080001 2024-04-05,12:11:53.000,96,11092445,13285,0,1712319112,12954.36227307999,154.74454563000472,53414.0078364 2024-04-05,12:11:54.000,96,11092446,13085,0,1712319113,12954.26796474,154.52602260000276,53414.049759120004 2024-04-05,12:11:55.000,96,11092474,13405,0,1712319114,12954.153447469995,154.258155659998,53414.0777076 2024-04-05,12:11:56.000,96,11092429,13085,0,1712319115,12954.18039270999,154.03258350000397,53414.08469472 2024-04-05,12:11:57.000,96,11092444,13205,0,1712319116,12954.254492119995,153.98323959000118,53414.10565608 2024-04-05,12:11:58.000,96,11092480,13125,0,1712319117,12954.274701049995,154.07487828000012,53414.13360456 2024-04-05,12:11:59.000,96,11092449,13365,0,1712319118,12954.18712902,154.1242221900029,53414.119630320005 2024-04-05,12:12:00.000,96,11092453,13365,0,1712319119,12954.05913912999,154.15241871000035,53414.16155304001 2024-04-05,12:12:01.000,96,11092458,13285,0,1712319120,12953.991776029994,154.0607800200014,53414.18251440001 2024-04-05,12:12:02.000,96,11092487,13005,0,1712319121,12953.944621859999,154.0114361099986,53414.18251440001 2024-04-05,12:12:03.000,96,11092429,13325,0,1712319122,12953.883995069998,153.9973378499999,53414.21046288001 2024-04-05,12:12:04.000,96,11092480,13245,0,1712319123,12953.883995069998,154.03963263000333,53414.19648864 2024-04-05,12:12:05.000,96,11092426,13165,0,1712319124,12953.904203999999,154.06782915000076,53414.189501520006 2024-04-05,12:12:06.000,96,11092488,13245,0,1712319125,12953.991776029994,154.1242221900029,53414.28033408001 2024-04-05,12:12:07.000,96,11092456,13325,0,1712319126,12954.09955698999,154.2088117500025,53414.25937272001 2024-04-05,12:12:08.000,96,11092469,13245,0,1712319127,12954.18712902,154.23700826999993,53414.238411360006 2024-04-05,12:12:09.000,96,11092439,13325,0,1712319128,12954.22081056999,154.38504000000103,53414.2523856 2024-04-05,12:12:10.000,96,11092477,13325,0,1712319129,12954.16692009,154.44848217000253,53414.26635984 2024-04-05,12:12:11.000,96,11092458,13245,0,1712319130,12954.14671116,154.4696295600006,53414.21046288001 2024-04-05,12:12:12.000,96,11092522,12765,0,1712319131,12954.26122842999,154.4696295600006,53414.23142424001 2024-04-05,12:12:13.000,96,11092443,13205,0,1712319132,12954.38921832,154.43438391000382,53414.21046288001 2024-04-05,12:12:14.000,96,11092524,13205,0,1712319133,12954.416163559996,154.38504000000103,53414.21046288001 2024-04-05,12:12:15.000,96,11092493,12645,0,1712319134,12954.44984511,154.22995914000057,53414.17552728 2024-04-05,12:12:16.000,96,11092492,13125,0,1712319135,12954.483526659991,153.94094480999775,53414.18251440001 2024-04-05,12:12:17.000,96,11092469,13285,0,1712319136,12954.624989169992,153.7012743899977,53414.1475788 2024-04-05,12:12:18.000,96,11092484,13565,0,1712319137,12954.732770130002,153.58848831000068,53414.14059168001 2024-04-05,12:12:19.000,96,11092468,13205,0,1712319138,12954.894441570003,153.60963569999876,53414.10565608 2024-04-05,12:12:20.000,96,11092515,13085,0,1712319139,12954.921386809998,153.64488135000283,53414.119630320005 2024-04-05,12:12:21.000,96,11092476,13085,0,1712319140,12954.901177879998,153.54619353000453,53414.14059168001 2024-04-05,12:12:22.000,96,11092495,13125,0,1712319141,12954.982013599998,153.38406354000472,53414.10565608 2024-04-05,12:12:23.000,96,11092490,13405,0,1712319142,12955.110003489994,153.2571792000017,53414.05674624 2024-04-05,12:12:24.000,96,11092483,13245,0,1712319143,12955.271674929994,153.18668790000083,53414.0777076 2024-04-05,12:12:25.000,96,11092435,13085,0,1712319144,12955.392928509995,153.16554051000276,53414.08469472 2024-04-05,12:12:26.000,96,11092465,13125,0,1712319145,12955.48050053999,153.14439312000468,53414.06373336001 2024-04-05,12:12:27.000,96,11092448,13245,0,1712319146,12955.642171979991,153.14439312000468,53414.09866896 2024-04-05,12:12:28.000,96,11092458,13125,0,1712319147,12955.783634489992,153.17963877000147,53414.10565608 2024-04-05,12:12:29.000,96,11092402,12925,0,1712319148,12955.837524969997,153.33471963000193,53414.10565608 2024-04-05,12:12:30.000,96,11092449,13445,0,1712319149,12955.850997590001,153.39816180000344,53414.119630320005 2024-04-05,12:12:31.000,96,11092465,13285,0,1712319150,12955.790370800001,153.29947397999786,53414.189501520006 2024-04-05,12:12:32.000,96,11092465,13125,0,1712319151,12955.736480319996,153.0950492100019,53414.22443712 2024-04-05,12:12:33.000,96,11092512,13165,0,1712319152,12955.743216629991,152.9611157399995,53414.168540160004 2024-04-05,12:12:34.000,96,11092487,13125,0,1712319153,12955.756689249996,152.86947705000057,53414.238411360006 2024-04-05,12:12:35.000,96,11092482,13045,0,1712319154,12955.682589839991,152.7989857499997,53414.217450000004 2024-04-05,12:12:36.000,96,11092527,13205,0,1712319155,12955.50070946999,152.69324880000204,53414.24539848 2024-04-05,12:12:37.000,96,11092438,12965,0,1712319156,12955.26493862,152.48177489999944,53414.28033408001 2024-04-05,12:12:38.000,96,11092451,13285,0,1712319157,12955.096530869989,152.28439926000283,53414.27334696 2024-04-05,12:12:39.000,96,11092444,13245,0,1712319158,12954.975277289988,152.03063058000407,53414.25937272001 2024-04-05,12:12:40.000,96,11092464,13005,0,1712319159,12954.786660609992,151.81915668000147,53414.238411360006 2024-04-05,12:12:41.000,96,11092442,13205,0,1712319160,12954.645198099992,151.62883017000422,53414.25937272001 2024-04-05,12:12:42.000,96,11092421,12885,0,1712319161,12954.577834999996,151.53014234999864,53414.238411360006 2024-04-05,12:12:43.000,96,11092494,13245,0,1712319162,12954.456581419996,151.43145453000034,53414.28033408001 2024-04-05,12:12:44.000,96,11092492,13245,0,1712319163,12954.436372489996,151.36096322999947,53414.26635984 2024-04-05,12:12:45.000,96,11092416,13245,0,1712319164,12954.463317729991,151.41030714000226,53414.3222568 2024-04-05,12:12:46.000,96,11092450,13285,0,1712319165,12954.47005404,151.50899496000056,53414.27334696 2024-04-05,12:12:47.000,96,11092479,13285,0,1712319166,12954.544153449991,151.62178104000486,53414.31526968 2024-04-05,12:12:48.000,96,11092465,13205,0,1712319167,12954.47005404,151.70637060000445,53414.32924392001 2024-04-05,12:12:49.000,96,11092473,13125,0,1712319168,12954.335327839995,151.70637060000445,53414.36417952 2024-04-05,12:12:50.000,96,11092487,12965,0,1712319169,12954.18039270999,151.62883017000422,53414.385140880004 2024-04-05,12:12:51.000,96,11092452,12885,0,1712319170,12954.01872126999,151.52309321999928,53414.406102240006 2024-04-05,12:12:52.000,96,11092452,13045,0,1712319171,12953.97830340999,151.3750614899982,53414.42007648 2024-04-05,12:12:53.000,96,11092471,12685,0,1712319172,12954.052402819994,151.33276671000203,53414.48296056 2024-04-05,12:12:54.000,96,11092471,13445,0,1712319173,12954.09955698999,151.28342279999924,53414.51789616001 2024-04-05,12:12:55.000,96,11092416,12725,0,1712319174,12954.14671116,151.36801235999883,53414.53885752 2024-04-05,12:12:56.000,96,11092501,13285,0,1712319175,12954.14671116,151.43145453000034,53414.573793120006 2024-04-05,12:12:57.000,96,11092471,13005,0,1712319176,12954.214074259995,151.49489670000185,53414.6017416 2024-04-05,12:12:58.000,96,11092442,13285,0,1712319177,12954.254492119995,151.52309321999928,53414.60872872 2024-04-05,12:12:59.000,96,11092449,13005,0,1712319178,12954.34206414999,151.6006336499995,53414.65763856 2024-04-05,12:13:00.000,96,11092494,13045,0,1712319179,12954.38921832,151.62178104000486,53414.72750976 2024-04-05,12:13:01.000,96,11092422,13245,0,1712319180,12954.40269093999,151.69227233999845,53414.7764196 2024-04-05,12:13:02.000,96,11092464,13005,0,1712319181,12954.38248200999,151.73456712000188,53414.79738096 2024-04-05,12:13:03.000,96,11092433,13285,0,1712319182,12954.355536769996,151.79096016000403,53414.86725216 2024-04-05,12:13:04.000,96,11092445,13205,0,1712319183,12954.36227307999,151.74161625000124,53414.85327792001 2024-04-05,12:13:05.000,96,11092437,13285,0,1712319184,12954.34880046,151.6852232099991,53414.909174880006 2024-04-05,12:13:06.000,96,11092422,13165,0,1712319185,12954.34880046,151.59358452000015,53414.93712336 2024-04-05,12:13:07.000,96,11092477,13365,0,1712319186,12954.38248200999,151.60768277999887,53415.006994560004 2024-04-05,12:13:08.000,96,11092447,13205,0,1712319187,12954.44984511,151.6852232099991,53415.027955920006 2024-04-05,12:13:09.000,96,11092420,13125,0,1712319188,12954.490262970001,151.82620581000083,53415.04891728001 2024-04-05,12:13:10.000,96,11092413,13245,0,1712319189,12954.550889760001,151.95309015000385,53415.027955920006 2024-04-05,12:13:11.000,96,11092467,12965,0,1712319190,12954.584571309992,152.13636753000173,53415.04891728001 2024-04-05,12:13:12.000,96,11092435,13245,0,1712319191,12954.544153449991,152.32669403999898,53415.09782712001 2024-04-05,12:13:13.000,96,11092444,12925,0,1712319192,12954.42963618,152.38308708000113,53415.1607112 2024-04-05,12:13:14.000,96,11092461,13045,0,1712319193,12954.28817367,152.3548905600037,53415.18167256 2024-04-05,12:13:15.000,96,11092406,12925,0,1712319194,12954.153447469995,152.22095709000132,53415.20962104 2024-04-05,12:13:16.000,96,11092453,13045,0,1712319195,12954.11976591999,152.13636753000173,53415.23756952001 2024-04-05,12:13:17.000,96,11092436,12525,0,1712319196,12954.153447469995,152.2421044799994,53415.25853088 2024-04-05,12:13:18.000,96,11092450,12965,0,1712319197,12954.214074259995,152.32669403999898,53415.223595280004 2024-04-05,12:13:19.000,96,11092456,13445,0,1712319198,12954.26796474,152.43243099000392,53415.223595280004 2024-04-05,12:13:20.000,96,11092453,13165,0,1712319199,12954.26796474,152.43243099000392,53415.28647936001 2024-04-05,12:13:21.000,96,11092454,13245,0,1712319200,12954.16692009,152.49587315999815,53415.31442784001 2024-04-05,12:13:22.000,96,11092454,13045,0,1712319201,12954.092820679994,152.47472577000008,53415.37731192 2024-04-05,12:13:23.000,96,11092463,13085,0,1712319202,12954.05913912999,152.453578380002,53415.34936344 2024-04-05,12:13:24.000,96,11092430,12765,0,1712319203,12953.890731379994,152.41128359999857,53415.3703248 2024-04-05,12:13:25.000,96,11092435,13005,0,1712319204,12953.654960530002,152.41128359999857,53415.34936344 2024-04-05,12:13:26.000,96,11092481,13485,0,1712319205,12953.338353959996,152.41833272999793,53415.32840208 2024-04-05,12:13:27.000,96,11092448,12925,0,1712319206,12953.12279203999,152.34784143000434,53415.34936344 2024-04-05,12:13:28.000,96,11092453,13005,0,1712319207,12952.94764798,152.22095709000132,53415.34936344 2024-04-05,12:13:29.000,96,11092425,13245,0,1712319208,12952.792712849994,152.19980970000324,53415.38429904001 2024-04-05,12:13:30.000,96,11092420,13165,0,1712319209,12952.631041409993,152.19276057000388,53415.3703248 2024-04-05,12:13:31.000,96,11092421,13005,0,1712319210,12952.462633659998,152.0940727499983,53415.32141496 2024-04-05,12:13:32.000,96,11092470,13565,0,1712319211,12952.294225910002,151.93899188999785,53415.3004536 2024-04-05,12:13:33.000,96,11092443,13045,0,1712319212,12952.152763400001,151.80505842000275,53415.32141496 2024-04-05,12:13:34.000,96,11092453,13165,0,1712319213,12952.078663989996,151.70637060000445,53415.27949224 2024-04-05,12:13:35.000,96,11092477,13565,0,1712319214,12952.065191369991,151.59358452000015,53415.223595280004 2024-04-05,12:13:36.000,96,11092422,13285,0,1712319215,12952.01130089,151.4667001800044,53415.25853088 2024-04-05,12:13:37.000,96,11092486,13245,0,1712319216,12952.01130089,151.41735627000162,53415.1607112 2024-04-05,12:13:38.000,96,11092423,13165,0,1712319217,12952.024773509991,151.36096322999947,53415.13276272 2024-04-05,12:13:39.000,96,11092467,13205,0,1712319218,12952.105609229991,151.31161932000396,53415.13974984 2024-04-05,12:13:40.000,96,11092439,13525,0,1712319219,12952.199917569997,151.21293149999838,53415.13974984 2024-04-05,12:13:41.000,96,11092449,13245,0,1712319220,12952.388534249993,151.17768585000158,53415.08385288 2024-04-05,12:13:42.000,96,11092396,13325,0,1712319221,12952.624305099998,151.26227541000117,53415.08385288 2024-04-05,12:13:43.000,96,11092443,13245,0,1712319222,12952.84660333,151.42440540000098,53414.99302032 2024-04-05,12:13:44.000,96,11092462,13245,0,1712319223,12953.14973728,151.54424061000464,53415.04891728001 2024-04-05,12:13:45.000,96,11092476,13045,0,1712319224,12953.372035510001,151.53014234999864,53415.04193016 2024-04-05,12:13:46.000,96,11092484,13405,0,1712319225,12953.654960530002,151.48079844000313,53415.02096880001 2024-04-05,12:13:47.000,96,11092439,13085,0,1712319226,12954.01872126999,151.32571758000267,53415.06987864001 2024-04-05,12:13:48.000,96,11092417,13365,0,1712319227,12954.40269093999,151.14244020000478,53415.10481424 2024-04-05,12:13:49.000,96,11092441,13125,0,1712319228,12954.847287399993,150.97326107999834,53415.1607112 2024-04-05,12:13:50.000,96,11092431,13325,0,1712319229,12955.37945588999,150.88867151999875,53415.20263392 2024-04-05,12:13:51.000,96,11092438,12965,0,1712319230,12955.850997590001,150.83227848000388,53415.27949224 2024-04-05,12:13:52.000,96,11092441,12885,0,1712319231,12956.255176189989,150.86752413000067,53415.3004536 2024-04-05,12:13:53.000,96,11092460,13125,0,1712319232,12956.68630003,150.9803102099977,53415.412247520006 2024-04-05,12:13:54.000,96,11092456,13085,0,1712319233,12957.103951249992,151.02260499000113,53415.510067200004 2024-04-05,12:13:55.000,96,11092438,12965,0,1712319234,12957.474448299989,151.01555586000177,53415.5450028 2024-04-05,12:13:56.000,96,11092418,12885,0,1712319235,12957.770845939995,151.0296541200005,53415.65679672 2024-04-05,12:13:57.000,96,11092463,13365,0,1712319236,12958.06724358,151.05785063999792,53415.747629280006 2024-04-05,12:13:58.000,96,11092474,13125,0,1712319237,12958.383850149992,151.10014542000135,53415.894358800004 2024-04-05,12:13:59.000,96,11092478,13125,0,1712319238,12958.700456719998,151.02260499000113,53416.04807544 2024-04-05,12:14:00.000,96,11092472,13565,0,1712319239,12959.010326979995,151.00145760000305,53416.17384360001 2024-04-05,12:14:01.000,96,11092438,13085,0,1712319240,12959.293251999996,151.01555586000177,53416.32057312001 2024-04-05,12:14:02.000,96,11092468,13125,0,1712319241,12959.508813920002,150.98735934000433,53416.50223824 2024-04-05,12:14:03.000,96,11092492,13205,0,1712319242,12959.717639529998,150.98735934000433,53416.60005792 2024-04-05,12:14:04.000,96,11092438,13445,0,1712319243,12959.865838349993,150.8816223899994,53416.77473592001 2024-04-05,12:14:05.000,96,11092484,12885,0,1712319244,12960.014037169989,150.7829345700011,53416.93543968 2024-04-05,12:14:06.000,96,11092436,13125,0,1712319245,12960.168972299994,150.71244327000022,53417.02627224 2024-04-05,12:14:07.000,96,11092418,13045,0,1712319246,12960.39800683999,150.75473805000365,53417.19396312 2024-04-05,12:14:08.000,96,11092465,13005,0,1712319247,12960.579887209991,150.80408195999917,53417.34069264 2024-04-05,12:14:09.000,96,11092489,13205,0,1712319248,12960.687668170001,150.7970328299998,53417.49440928001 2024-04-05,12:14:10.000,96,11092434,12965,0,1712319249,12960.775240199997,150.77588544000173,53417.641138800005 2024-04-05,12:14:11.000,96,11092477,13285,0,1712319250,12960.903230089993,150.76883631000237,53417.83677816 2024-04-05,12:14:12.000,96,11092466,12605,0,1712319251,12961.051428909988,150.72654152999894,53418.025430400005 2024-04-05,12:14:13.000,96,11092435,13165,0,1712319252,12961.132264629989,150.70539414000086,53418.20709552001 2024-04-05,12:14:14.000,96,11092478,12965,0,1712319253,12961.233309279989,150.71244327000022,53418.430683360006 2024-04-05,12:14:15.000,96,11092438,13165,0,1712319254,12961.240045589999,150.76883631000237,53418.577412880004 2024-04-05,12:14:16.000,96,11092437,13445,0,1712319255,12961.213100349989,150.8957206499981,53418.71715528001 2024-04-05,12:14:17.000,96,11092481,12925,0,1712319256,12961.186155109994,150.95916281999962,53418.90580752001 2024-04-05,12:14:18.000,96,11092486,13165,0,1712319257,12961.159209869998,151.0296541200005,53419.00362720001 2024-04-05,12:14:19.000,96,11092448,13045,0,1712319258,12961.159209869998,151.06489977000456,53419.1783052 2024-04-05,12:14:20.000,96,11092494,13005,0,1712319259,12961.213100349989,151.13539106999815,53419.38791880001 2024-04-05,12:14:21.000,96,11092424,13005,0,1712319260,12961.219836659999,151.12129280999943,53419.632468 2024-04-05,12:14:22.000,96,11092422,13165,0,1712319261,12961.25351820999,151.17768585000158,53419.79317176001 2024-04-05,12:14:23.000,96,11092445,13245,0,1712319262,12961.213100349989,151.2552262800018,53419.96784976 2024-04-05,12:14:24.000,96,11092445,12805,0,1712319263,12961.139000939998,151.45260191999841,53420.05868232001 2024-04-05,12:14:25.000,96,11092425,13205,0,1712319264,12961.152473559989,151.67112495000038,53420.2613088 2024-04-05,12:14:26.000,96,11092481,13125,0,1712319265,12961.044692599993,151.8473531999989,53420.45694816 2024-04-05,12:14:27.000,96,11092461,13085,0,1712319266,12960.829130680002,151.97423754000192,53420.58271632001 2024-04-05,12:14:28.000,96,11092469,13325,0,1712319267,12960.667459240001,152.0447288400028,53420.75040720001 2024-04-05,12:14:29.000,96,11092460,12925,0,1712319268,12960.694404479997,152.03767971000343,53420.90412384 2024-04-05,12:14:30.000,96,11092431,12885,0,1712319269,12960.707877100001,152.01653231999808,53421.08578896001 2024-04-05,12:14:31.000,96,11092446,13125,0,1712319270,12960.741558649992,152.00948318999872,53421.18360864001 2024-04-05,12:14:32.000,96,11092452,13205,0,1712319271,12960.808921750002,152.0447288400028,53421.37226088001 2024-04-05,12:14:33.000,96,11092466,12845,0,1712319272,12960.883021159992,152.12931840000238,53421.4840548 2024-04-05,12:14:34.000,96,11092428,13205,0,1712319273,12960.883021159992,152.2068588300026,53421.63078432 2024-04-05,12:14:35.000,96,11092463,13365,0,1712319274,12960.869548540002,152.22800622000068,53421.73559112001 2024-04-05,12:14:36.000,96,11092489,12965,0,1712319275,12960.856075919997,152.15046579000045,53421.87533352001 2024-04-05,12:14:37.000,96,11092472,13165,0,1712319276,12960.990802120003,152.06587623000087,53421.98014032 2024-04-05,12:14:38.000,96,11092476,13205,0,1712319277,12961.037956289998,152.0588271000015,53422.050011520005 2024-04-05,12:14:39.000,96,11092437,12925,0,1712319278,12961.017747359998,152.1081710100043,53422.13385696 2024-04-05,12:14:40.000,96,11092479,13005,0,1712319279,12961.017747359998,152.07997448999959,53422.252638 2024-04-05,12:14:41.000,96,11092461,13405,0,1712319280,12961.118792009998,151.99538493,53422.32949632001 2024-04-05,12:14:42.000,96,11092482,12965,0,1712319281,12961.219836659999,151.82620581000083,53422.399367519996 2024-04-05,12:14:43.000,96,11092471,12765,0,1712319282,12961.44213489,151.6993214699978,53422.51814856 2024-04-05,12:14:44.000,96,11092479,13205,0,1712319283,12961.650960499996,151.6006336499995,53422.59500688001 2024-04-05,12:14:45.000,96,11092439,12925,0,1712319284,12961.799159319991,151.52309321999928,53422.64391672001 2024-04-05,12:14:46.000,96,11092427,12845,0,1712319285,12961.906940280001,151.41735627000162,53422.68583944 2024-04-05,12:14:47.000,96,11092462,13525,0,1712319286,12961.994512309997,151.21998062999774,53422.776672 2024-04-05,12:14:48.000,96,11092492,13285,0,1712319287,12962.156183749998,151.05785063999792,53422.8465432 2024-04-05,12:14:49.000,96,11092459,13125,0,1712319288,12962.351536739989,150.9098189100041,53422.888465920005 2024-04-05,12:14:50.000,96,11092412,13245,0,1712319289,12962.466054009994,150.74063978999766,53422.95135000001 2024-04-05,12:14:51.000,96,11092472,13085,0,1712319290,12962.499735559999,150.5362150200017,53423.00025984001 2024-04-05,12:14:52.000,96,11092473,13125,0,1712319291,12962.486262939994,150.44457633000275,53423.08410528 2024-04-05,12:14:53.000,96,11092486,13285,0,1712319292,12962.425636149994,150.190807650004,53423.126028000006 2024-04-05,12:14:54.000,96,11092515,13365,0,1712319293,12962.378481979998,149.90179332000116,53423.19589920001 2024-04-05,12:14:55.000,96,11092495,13045,0,1712319294,12962.351536739989,149.71851594000327,53423.237821919996 2024-04-05,12:14:56.000,96,11092450,13005,0,1712319295,12962.459317699999,149.76785984999879,53423.19589920001 2024-04-05,12:14:57.000,96,11092467,13365,0,1712319296,12962.607516519995,149.90884245000052,53423.300706 2024-04-05,12:14:58.000,96,11092512,12925,0,1712319297,12962.63446175999,150.13441461000184,53423.26577040001 2024-04-05,12:14:59.000,96,11092496,13285,0,1712319298,12962.479526629999,150.3529376400038,53423.32166736 2024-04-05,12:15:00.000,96,11092492,12885,0,1712319299,12962.250492089988,150.3881832900006,53423.342628720005 2024-04-05,12:15:01.000,96,11092508,12765,0,1712319300,12962.034930169997,150.36703590000252,53423.31468024001 2024-04-05,12:15:02.000,96,11092473,13245,0,1712319301,12961.893467659997,150.3247411199991,53423.34961584 2024-04-05,12:15:03.000,96,11092443,12885,0,1712319302,12961.772214079996,150.303593730001,53423.32865448 2024-04-05,12:15:04.000,96,11092491,13165,0,1712319303,12961.70485098,150.4375272000034,53423.34961584 2024-04-05,12:15:05.000,96,11092450,13125,0,1712319304,12961.691378359996,150.50801850000425,53423.33564160001 2024-04-05,12:15:06.000,96,11092433,13125,0,1712319305,12961.570124779995,150.5150676300036,53423.25179616 2024-04-05,12:15:07.000,96,11092464,13165,0,1712319306,12961.5835974,150.43047807000403,53423.272757520004 2024-04-05,12:15:08.000,96,11092486,13245,0,1712319307,12961.74526884,150.37408503000188,53423.19589920001 2024-04-05,12:15:09.000,96,11092420,13525,0,1712319308,12961.792423009996,150.3388393799978,53423.19589920001 2024-04-05,12:15:10.000,96,11092524,12965,0,1712319309,12961.805895630001,150.29654460000165,53423.1609636 2024-04-05,12:15:11.000,96,11092519,13085,0,1712319310,12961.832840869996,150.2401515599995,53423.126028000006 2024-04-05,12:15:12.000,96,11092494,13445,0,1712319311,12961.819368249991,150.16261112999928,53423.105066640004 2024-04-05,12:15:13.000,96,11092461,13125,0,1712319312,12961.758741459991,149.9440881000046,53423.02820832001 2024-04-05,12:15:14.000,96,11092427,13085,0,1712319313,12961.70485098,149.73966333000135,53423.0212212 2024-04-05,12:15:15.000,96,11092466,13165,0,1712319314,12961.67790573999,149.65507377000176,53423.01423408 2024-04-05,12:15:16.000,96,11092444,13125,0,1712319315,12961.65769680999,149.5352385599981,53422.958337120006 2024-04-05,12:15:17.000,96,11092455,13325,0,1712319316,12961.590333709995,149.39425596000365,53422.97231136 2024-04-05,12:15:18.000,96,11092464,12805,0,1712319317,12961.52297061,149.1545855400036,53422.937375760004 2024-04-05,12:15:19.000,96,11092467,13405,0,1712319318,12961.52297061,149.08409424000274,53422.92340152 2024-04-05,12:15:20.000,96,11092470,13125,0,1712319319,12961.62401526,149.14753641000425,53422.93038864001 2024-04-05,12:15:21.000,96,11092391,13005,0,1712319320,12961.69811466999,149.23212597000384,53422.937375760004 2024-04-05,12:15:22.000,96,11092431,13285,0,1712319321,12961.56338847,149.21802770999784,53422.88147880001 2024-04-05,12:15:23.000,96,11092409,12925,0,1712319322,12961.48255275,149.2532733600019,53422.94436288 2024-04-05,12:15:24.000,96,11092429,13245,0,1712319323,12961.408453339995,149.1757329300017,53422.958337120006 2024-04-05,12:15:25.000,96,11092429,13085,0,1712319324,12961.32088131,149.1545855400036,53423.00025984001 2024-04-05,12:15:26.000,96,11092482,13205,0,1712319325,12961.260254519999,149.10524163000082,53422.95135000001 2024-04-05,12:15:27.000,96,11092434,13365,0,1712319326,12961.25351820999,149.0911433700021,53423.04916968001 2024-04-05,12:15:28.000,96,11092457,13285,0,1712319327,12961.240045589999,149.08409424000274,53423.07711816001 2024-04-05,12:15:29.000,96,11092429,13365,0,1712319328,12961.32088131,149.00655381000252,53423.07711816001 2024-04-05,12:15:30.000,96,11092487,13485,0,1712319329,12961.347826549994,148.8444238200027,53423.08410528 2024-04-05,12:15:31.000,96,11092471,13365,0,1712319330,12961.368035479994,148.76688339000248,53423.09807952001 2024-04-05,12:15:32.000,96,11092449,12925,0,1712319331,12961.43539857999,148.72458860999905,53423.16795072001 2024-04-05,12:15:33.000,96,11092417,13245,0,1712319332,12961.53644322999,148.6822938300029,53423.223847680005 2024-04-05,12:15:34.000,96,11092453,12925,0,1712319333,12961.51623429999,148.71049035000033,53423.272757520004 2024-04-05,12:15:35.000,96,11092459,13085,0,1712319334,12961.509497989995,148.7175394799997,53423.293718880006 2024-04-05,12:15:36.000,96,11092411,12725,0,1712319335,12961.610542639995,148.6822938300029,53423.32865448 2024-04-05,12:15:37.000,96,11092465,13205,0,1712319336,12961.752005149996,148.56245861999923,53423.41249992001 2024-04-05,12:15:38.000,96,11092457,12685,0,1712319337,12961.879995039992,148.44262341000285,53423.461409760006 2024-04-05,12:15:39.000,96,11092424,12965,0,1712319338,12961.927149210002,148.40032862999942,53423.45442264001 2024-04-05,12:15:40.000,96,11092464,13205,0,1712319339,12962.055139099997,148.3509847200039,53423.53826808 2024-04-05,12:15:41.000,96,11092470,13325,0,1712319340,12962.183128989993,148.21705125000153,53423.559229440005 2024-04-05,12:15:42.000,96,11092449,13245,0,1712319341,12962.331327809989,148.14655995000066,53423.63608776 2024-04-05,12:15:43.000,96,11092446,13045,0,1712319342,12962.59404389999,147.99852821999957,53423.726920320005 2024-04-05,12:15:44.000,96,11092446,12965,0,1712319343,12962.937595709991,147.95623344000342,53423.796791520006 2024-04-05,12:15:45.000,96,11092393,12965,0,1712319344,12963.200311799992,147.90688953000063,53423.81775288001 2024-04-05,12:15:46.000,96,11092417,13085,0,1712319345,12963.375455859998,147.88574214000255,53423.845701360005 2024-04-05,12:15:47.000,96,11092390,12925,0,1712319346,12963.570808849989,147.85049648999848,53424.00640512001 2024-04-05,12:15:48.000,96,11092406,13245,0,1712319347,12963.73248028999,147.6672191100006,53424.15313464001 2024-04-05,12:15:49.000,96,11092430,12885,0,1712319348,12963.86047018,147.5191873799995,53424.181083120005 2024-04-05,12:15:50.000,96,11092454,13525,0,1712319349,12964.00193269,147.47689260000334,53424.327812640004 2024-04-05,12:15:51.000,96,11092456,13125,0,1712319350,12964.136658889991,147.4345978199999,53424.36274824 2024-04-05,12:15:52.000,96,11092449,13005,0,1712319351,12964.284857710001,147.49099086000206,53424.467555040006 2024-04-05,12:15:53.000,96,11092480,13005,0,1712319352,12964.460001769992,147.6319734600038,53424.50947776001 2024-04-05,12:15:54.000,96,11092469,13085,0,1712319353,12964.614936899998,147.84344735999912,53424.64922016 2024-04-05,12:15:55.000,96,11092422,13285,0,1712319354,12964.574519039998,147.8786930100032,53424.663194400004 2024-04-05,12:15:56.000,96,11092487,13045,0,1712319355,12964.554310109997,147.88574214000255,53424.7680012 2024-04-05,12:15:57.000,96,11092418,12925,0,1712319356,12964.540837489993,147.81525084000168,53424.85883376 2024-04-05,12:15:58.000,96,11092397,13045,0,1712319357,12964.486947010002,147.62492433000443,53424.96364056001 2024-04-05,12:15:59.000,96,11092441,12845,0,1712319358,12964.480210699992,147.47689260000334,53424.98460192 2024-04-05,12:16:00.000,96,11092455,12925,0,1712319359,12964.561046419993,147.49099086000206,53425.0824216 2024-04-05,12:16:01.000,96,11092439,13205,0,1712319360,12964.621673209993,147.49099086000206,53425.14530568 2024-04-05,12:16:02.000,96,11092417,13005,0,1712319361,12964.668827379988,147.45574520999799,53425.20120264 2024-04-05,12:16:03.000,96,11092469,13165,0,1712319362,12964.655354759998,147.31476261000353,53425.26408672 2024-04-05,12:16:04.000,96,11092430,12965,0,1712319363,12964.722717859993,147.23017305000394,53425.306009440006 2024-04-05,12:16:05.000,96,11092464,13085,0,1712319364,12964.763135719993,147.15968175000307,53425.333957920004 2024-04-05,12:16:06.000,96,11092412,13285,0,1712319365,12964.790080959989,147.05394479999813,53425.32697080001 2024-04-05,12:16:07.000,96,11092468,13325,0,1712319366,12964.850707749989,147.01165002000198,53425.403829120005 2024-04-05,12:16:08.000,96,11092445,12885,0,1712319367,12964.837235129999,146.8424709000028,53425.44575184001 2024-04-05,12:16:09.000,96,11092460,13205,0,1712319368,12964.843971439994,146.63804612999957,53425.48068744 2024-04-05,12:16:10.000,96,11092462,12925,0,1712319369,12964.938279779999,146.39132658000017,53425.473700320006 2024-04-05,12:16:11.000,96,11092465,13005,0,1712319370,12965.046060739995,146.2573931099978,53425.49466168001 2024-04-05,12:16:12.000,96,11092446,13045,0,1712319371,12965.07300597999,146.1869018100042,53425.54357152001 2024-04-05,12:16:13.000,96,11092468,13125,0,1712319372,12965.07300597999,146.10936138000397,53425.571520000005 2024-04-05,12:16:14.000,96,11092451,12845,0,1712319373,12965.12016015,145.9401822600048,53425.620429840004 2024-04-05,12:16:15.000,96,11092434,13125,0,1712319374,12965.11342383999,145.80624879000243,53425.62741696 2024-04-05,12:16:16.000,96,11092466,13245,0,1712319375,12965.126896459995,145.71461010000348,53425.65536544 2024-04-05,12:16:17.000,96,11092475,12765,0,1712319376,12965.31551313999,145.6793644499994,53425.64837832 2024-04-05,12:16:18.000,96,11092444,13285,0,1712319377,12965.409821479996,145.6300205400039,53425.69728816 2024-04-05,12:16:19.000,96,11092536,13285,0,1712319378,12965.490657199996,145.55952924000303,53425.79510784 2024-04-05,12:16:20.000,96,11092489,13245,0,1712319379,12965.605174470002,145.63706967000326,53425.79510784 2024-04-05,12:16:21.000,96,11092479,13565,0,1712319380,12965.719691739992,145.74280662000092,53425.84401768 2024-04-05,12:16:22.000,96,11092516,13285,0,1712319381,12965.733164359997,145.77100313999836,53425.89292752 2024-04-05,12:16:23.000,96,11092464,13085,0,1712319382,12965.733164359997,145.7287083600022,53425.89292752 2024-04-05,12:16:24.000,96,11092501,13165,0,1712319383,12965.679273879992,145.67231532000005,53425.93485024 2024-04-05,12:16:25.000,96,11092478,12965,0,1712319384,12965.638856019992,145.53838184999768,53425.976772960006 2024-04-05,12:16:26.000,96,11092483,12965,0,1712319385,12965.564756610001,145.5172344599996,53425.955811600004 2024-04-05,12:16:27.000,96,11092492,13485,0,1712319386,12965.598438159992,145.58772576000047,53425.99773432001 2024-04-05,12:16:28.000,96,11092497,13365,0,1712319387,12965.625383400002,145.5806766300011,53426.06760552001 2024-04-05,12:16:29.000,96,11092462,13125,0,1712319388,12965.605174470002,145.51018533000024,53426.11651536001 2024-04-05,12:16:30.000,96,11092502,13365,0,1712319389,12965.638856019992,145.46084142000473,53426.144463840006 2024-04-05,12:16:31.000,96,11092463,13085,0,1712319390,12965.746636980002,145.47493968000344,53426.15843808 2024-04-05,12:16:32.000,96,11092460,13085,0,1712319391,12965.834209009998,145.46789055000409,53426.18638656001 2024-04-05,12:16:33.000,96,11092477,13285,0,1712319392,12965.840945319993,145.4185466400013,53426.30516760001 2024-04-05,12:16:34.000,96,11092516,12925,0,1712319393,12965.921781039993,145.4185466400013,53426.29818048 2024-04-05,12:16:35.000,96,11092397,12965,0,1712319394,12965.955462589998,145.43969402999937,53426.28420624001 2024-04-05,12:16:36.000,96,11092467,13485,0,1712319395,12965.921781039993,145.4537922899981,53426.312154720006 2024-04-05,12:16:37.000,96,11092455,12925,0,1712319396,12965.908308419988,145.3692027299985,53426.34709032 2024-04-05,12:16:38.000,96,11092450,12965,0,1712319397,12965.901572109993,145.29166229999828,53426.40298728001 2024-04-05,12:16:39.000,96,11092476,13085,0,1712319398,12965.948726279988,145.32690795000235,53426.361064560006 2024-04-05,12:16:40.000,96,11092461,13205,0,1712319399,12966.036298309999,145.34805534000043,53426.39600016 2024-04-05,12:16:41.000,96,11092442,13085,0,1712319400,12965.995880449998,145.2070727399987,53426.42394864 2024-04-05,12:16:42.000,96,11092462,13405,0,1712319401,12965.915044729998,145.15772883000318,53426.42394864 2024-04-05,12:16:43.000,96,11092462,13045,0,1712319402,12965.820736389993,145.05904101000488,53426.46587136 2024-04-05,12:16:44.000,96,11092470,13285,0,1712319403,12965.733164359997,144.974451449998,53426.5147812 2024-04-05,12:16:45.000,96,11092437,13125,0,1712319404,12965.625383400002,144.88986188999843,53426.5846524 2024-04-05,12:16:46.000,96,11092460,13405,0,1712319405,12965.463711960001,144.80527232999884,53426.5846524 2024-04-05,12:16:47.000,96,11092416,12925,0,1712319406,12965.30204052,144.72068276999926,53426.577665280005 2024-04-05,12:16:48.000,96,11092442,13085,0,1712319407,12965.07974229,144.5656019099988,53426.626575120004 2024-04-05,12:16:49.000,96,11092417,13125,0,1712319408,12964.897861919999,144.403471919999,53426.5846524 2024-04-05,12:16:50.000,96,11092431,12925,0,1712319409,12964.749663099989,144.4175701799977,53426.55670392 2024-04-05,12:16:51.000,96,11092472,13565,0,1712319410,12964.567782730002,144.35412801000348,53426.53574256 2024-04-05,12:16:52.000,96,11092469,13165,0,1712319411,12964.325275570001,144.2554401899979,53426.45189712001 2024-04-05,12:16:53.000,96,11092448,13205,0,1712319412,12963.99519637999,144.19199802000367,53426.45189712001 2024-04-05,12:16:54.000,96,11092421,12925,0,1712319413,12963.745952909994,144.22724367000046,53426.47285848001 2024-04-05,12:16:55.000,96,11092443,13285,0,1712319414,12963.409137410003,144.1708506299983,53426.39600016 2024-04-05,12:16:56.000,96,11092459,13405,0,1712319415,12963.072321909996,144.07216281,53426.31914184 2024-04-05,12:16:57.000,96,11092452,13205,0,1712319416,12962.82307844,143.98052412000106,53426.270232 2024-04-05,12:16:58.000,96,11092450,13245,0,1712319417,12962.65467068999,143.9100328200002,53426.123502480004 2024-04-05,12:16:59.000,96,11092455,13325,0,1712319418,12962.47279031999,143.78314848000446,53426.08856688 2024-04-05,12:17:00.000,96,11092406,12965,0,1712319419,12962.237019469998,143.69855892000487,53425.94882448001 2024-04-05,12:17:01.000,96,11092494,12925,0,1712319420,12961.933885519997,143.67741152999952,53425.8859404 2024-04-05,12:17:02.000,96,11092391,13325,0,1712319421,12961.671169429996,143.62101849000464,53425.76017224001 2024-04-05,12:17:03.000,96,11092488,12965,0,1712319422,12961.39498071999,143.44479023999884,53425.59946848 2024-04-05,12:17:04.000,96,11092420,13005,0,1712319423,12961.132264629989,143.28970937999838,53425.501648800004 2024-04-05,12:17:05.000,96,11092461,13245,0,1712319424,12960.936911639998,143.21216894999816,53425.31998368 2024-04-05,12:17:06.000,96,11092439,13165,0,1712319425,12960.815658059997,143.21216894999816,53425.19421552 2024-04-05,12:17:07.000,96,11092460,13285,0,1712319426,12960.714613409997,143.2192180800048,53425.0824216 2024-04-05,12:17:08.000,96,11092459,13045,0,1712319427,12960.48557887,143.19102156000008,53424.95665344 2024-04-05,12:17:09.000,96,11092448,13645,0,1712319428,12960.26328064,143.15577591000329,53424.851846640006 2024-04-05,12:17:10.000,96,11092495,13285,0,1712319429,12960.13529074999,143.19102156000008,53424.69114288 2024-04-05,12:17:11.000,96,11092488,13205,0,1712319430,12959.845629419993,143.22626721000415,53424.60031032 2024-04-05,12:17:12.000,96,11092467,13085,0,1712319431,12959.529022850002,143.1205302599992,53424.47454216 2024-04-05,12:17:13.000,96,11092474,13085,0,1712319432,12959.313460929996,142.95135114000004,53424.32082552001 2024-04-05,12:17:14.000,96,11092474,12965,0,1712319433,12959.03727221999,142.83151593000366,53424.25794144 2024-04-05,12:17:15.000,96,11092457,13045,0,1712319434,12958.90254602,142.70463159000064,53424.12518616001 2024-04-05,12:17:16.000,96,11092449,13045,0,1712319435,12958.713929339989,142.68348420000257,53423.999418 2024-04-05,12:17:17.000,96,11092471,13125,0,1712319436,12958.457949559997,142.69758246000129,53423.80377864 2024-04-05,12:17:18.000,96,11092450,12845,0,1712319437,12958.201969779991,142.7610246300028,53423.73390744 2024-04-05,12:17:19.000,96,11092452,13445,0,1712319438,12958.00661679,142.8244668000043,53423.63608776 2024-04-05,12:17:20.000,96,11092468,13045,0,1712319439,12957.82473642,142.87381070999982,53423.53826808 2024-04-05,12:17:21.000,96,11092435,12925,0,1712319440,12957.67653759999,142.88085983999918,53423.41249992001 2024-04-05,12:17:22.000,96,11092405,13085,0,1712319441,12957.568756639994,142.88790896999853,53423.2308348 2024-04-05,12:17:23.000,96,11092472,13365,0,1712319442,12957.386876269993,142.83856506000302,53423.223847680005 2024-04-05,12:17:24.000,96,11092425,13405,0,1712319443,12957.178050659997,142.7610246300028,53423.13301512 2024-04-05,12:17:25.000,96,11092464,13285,0,1712319444,12956.915334569996,142.71872984999936,53422.97929848001 2024-04-05,12:17:26.000,96,11092456,13405,0,1712319445,12956.74019050999,142.5636489899989,53422.82558184 2024-04-05,12:17:27.000,96,11092434,13045,0,1712319446,12956.58525538,142.47905942999932,53422.7068008 2024-04-05,12:17:28.000,96,11092462,13325,0,1712319447,12956.4640018,142.28168379000272,53422.66487808001 2024-04-05,12:17:29.000,96,11092459,13525,0,1712319448,12956.410111319994,142.3028311800008,53422.53910992 2024-04-05,12:17:30.000,96,11092475,13245,0,1712319449,12956.376429769989,142.27463466000336,53422.385393280005 2024-04-05,12:17:31.000,96,11092467,12965,0,1712319450,12956.369693459994,142.23233987999993,53422.3225092 2024-04-05,12:17:32.000,96,11092458,13245,0,1712319451,12956.282121429998,142.26053640000464,53422.1478312 2024-04-05,12:17:33.000,96,11092485,13685,0,1712319452,12956.160867849998,142.22529075000057,53422.04302440001 2024-04-05,12:17:34.000,96,11092463,13245,0,1712319453,12956.120449989998,142.14070119000098,53421.94520472001 2024-04-05,12:17:35.000,96,11092483,13045,0,1712319454,12956.093504750002,142.02791511000396,53421.84738504 2024-04-05,12:17:36.000,96,11092442,12925,0,1712319455,12956.120449989998,142.03496424000332,53421.77751384001 2024-04-05,12:17:37.000,96,11092417,13285,0,1712319456,12956.208022019993,142.0208659800046,53421.65873280001 2024-04-05,12:17:38.000,96,11092494,12965,0,1712319457,12956.248439879993,141.93627641999774,53421.53995176001 2024-04-05,12:17:39.000,96,11092444,13165,0,1712319458,12956.255176189989,141.90103077000094,53421.52597752 2024-04-05,12:17:40.000,96,11092448,13245,0,1712319459,12956.255176189989,142.01381684999797,53421.4141836 2024-04-05,12:17:41.000,96,11092478,13285,0,1712319460,12956.187813089993,142.14070119000098,53421.38623512 2024-04-05,12:17:42.000,96,11092472,13365,0,1712319461,12956.080032129998,142.30988031000015,53421.26745408 2024-04-05,12:17:43.000,96,11092420,12765,0,1712319462,12955.972251170002,142.3028311800008,53421.20457000001 2024-04-05,12:17:44.000,96,11092435,12885,0,1712319463,12955.985723789992,142.30988031000015,53421.17662152 2024-04-05,12:17:45.000,96,11092446,12925,0,1712319464,12956.053086890002,142.26053640000464,53421.0997632 2024-04-05,12:17:46.000,96,11092441,13125,0,1712319465,12956.120449989998,142.30988031000015,53421.029892 2024-04-05,12:17:47.000,96,11092454,13165,0,1712319466,12956.261912499998,142.4015189999991,53421.07181472 2024-04-05,12:17:48.000,96,11092494,13125,0,1712319467,12956.376429769989,142.4649611700006,53421.0997632 2024-04-05,12:17:49.000,96,11092482,13045,0,1712319468,12956.47747441999,142.45791204000125,53421.05085336 2024-04-05,12:17:50.000,96,11092430,13205,0,1712319469,12956.632409549995,142.42266639000445,53421.05085336 2024-04-05,12:17:51.000,96,11092465,13005,0,1712319470,12956.713245269995,142.38037161000102,53421.01591776001 2024-04-05,12:17:52.000,96,11092486,13005,0,1712319471,12956.82102622999,142.32397856999887,53420.97399504 2024-04-05,12:17:53.000,96,11092490,13285,0,1712319472,12957.002906599992,142.2041433600025,53420.994956400005 2024-04-05,12:17:54.000,96,11092465,13165,0,1712319473,12957.184786969992,142.1195538000029,53420.97399504 2024-04-05,12:17:55.000,96,11092474,13365,0,1712319474,12957.400348889998,142.08430814999883,53420.98098216 2024-04-05,12:17:56.000,96,11092473,12965,0,1712319475,12957.535075089989,142.11250467000355,53420.994956400005 2024-04-05,12:17:57.000,96,11092438,13445,0,1712319476,12957.730428079994,142.16184857999906,53421.029892 2024-04-05,12:17:58.000,96,11092452,13285,0,1712319477,12957.90557214,142.19004510000377,53421.07880184 2024-04-05,12:17:59.000,96,11092434,13045,0,1712319478,12958.00661679,142.16184857999906,53421.057840479996 2024-04-05,12:18:00.000,96,11092467,13205,0,1712319479,12958.222178709992,142.1829959700044,53421.12072456 2024-04-05,12:18:01.000,96,11092418,12805,0,1712319480,12958.451213250002,142.34512596000422,53421.162647280005 2024-04-05,12:18:02.000,96,11092426,13405,0,1712319481,12958.612884689988,142.4649611700006,53421.2395056 2024-04-05,12:18:03.000,96,11092424,13085,0,1712319482,12958.599412069998,142.38037161000102,53421.29540256 2024-04-05,12:18:04.000,96,11092471,13165,0,1712319483,12958.579203139998,142.253487269998,53421.3443124 2024-04-05,12:18:05.000,96,11092456,13125,0,1712319484,12958.579203139998,142.13365206000162,53421.449119200006 2024-04-05,12:18:06.000,96,11092458,12885,0,1712319485,12958.633093619988,142.07725901999947,53421.46309344 2024-04-05,12:18:07.000,96,11092412,13485,0,1712319486,12958.666775169993,142.14775032000034,53421.52597752 2024-04-05,12:18:08.000,96,11092444,13285,0,1712319487,12958.660038859998,142.2182416200012,53421.58886160001 2024-04-05,12:18:09.000,96,11092515,13125,0,1712319488,12958.707193029994,142.26053640000464,53421.67270704 2024-04-05,12:18:10.000,96,11092431,13485,0,1712319489,12958.639829929998,142.27463466000336,53421.6936684 2024-04-05,12:18:11.000,96,11092435,13285,0,1712319490,12958.599412069998,142.16184857999906,53421.84039792 2024-04-05,12:18:12.000,96,11092458,12965,0,1712319491,12958.545521589993,142.03496424000332,53421.90328200001 2024-04-05,12:18:13.000,96,11092478,13285,0,1712319492,12958.545521589993,141.8728342500035,53421.952191840006 2024-04-05,12:18:14.000,96,11092431,13365,0,1712319493,12958.518576349998,141.79529382000328,53422.001101680005 2024-04-05,12:18:15.000,96,11092461,13125,0,1712319494,12958.579203139998,141.73185165000177,53422.02905016 2024-04-05,12:18:16.000,96,11092445,12845,0,1712319495,12958.545521589993,141.6472620900022,53422.04302440001 2024-04-05,12:18:17.000,96,11092500,13245,0,1712319496,12958.558994209998,141.63316383000347,53422.16180544001 2024-04-05,12:18:18.000,96,11092466,12525,0,1712319497,12958.565730519993,141.61906557000475,53422.22468952 2024-04-05,12:18:19.000,96,11092444,13205,0,1712319498,12958.606148379993,141.48513210000237,53422.28058648001 2024-04-05,12:18:20.000,96,11092469,13125,0,1712319499,12958.680247789998,141.30185472000448,53422.31552208 2024-04-05,12:18:21.000,96,11092448,13125,0,1712319500,12958.788028749994,141.19611776999955,53422.287573600006 2024-04-05,12:18:22.000,96,11092462,13005,0,1712319501,12958.90254602,141.09742995000124,53422.37141904 2024-04-05,12:18:23.000,96,11092444,13165,0,1712319502,12959.01706328999,140.99169300000358,53422.42032888 2024-04-05,12:18:24.000,96,11092456,13285,0,1712319503,12959.11810793999,140.81546474999777,53422.504174320005 2024-04-05,12:18:25.000,96,11092465,12885,0,1712319504,12959.25957044999,140.7097278000001,53422.567058399996 2024-04-05,12:18:26.000,96,11092463,13285,0,1712319505,12959.313460929996,140.66743302000395,53422.60898112 2024-04-05,12:18:27.000,96,11092452,12885,0,1712319506,12959.434714509996,140.62513824000052,53422.69981368 2024-04-05,12:18:28.000,96,11092477,12765,0,1712319507,12959.380824029991,140.58989259000373,53422.79763336 2024-04-05,12:18:29.000,96,11092501,12885,0,1712319508,12959.299988309991,140.56874519999838,53422.776672 2024-04-05,12:18:30.000,96,11092472,13165,0,1712319509,12959.353878789996,140.5475978100003,53422.888465920005 2024-04-05,12:18:31.000,96,11092437,12965,0,1712319510,12959.461659749992,140.42071347000456,53422.937375760004 2024-04-05,12:18:32.000,96,11092481,13125,0,1712319511,12959.562704399992,140.3995660799992,53423.02820832001 2024-04-05,12:18:33.000,96,11092417,13285,0,1712319512,12959.650276430002,140.49120476999815,53423.13301512 2024-04-05,12:18:34.000,96,11092422,12925,0,1712319513,12959.758057389998,140.5969417200031,53423.16795072001 2024-04-05,12:18:35.000,96,11092439,13085,0,1712319514,12959.731112150002,140.7308751899982,53423.2308348 2024-04-05,12:18:36.000,96,11092483,13285,0,1712319515,12959.650276430002,140.893005179998,53423.300706 2024-04-05,12:18:37.000,96,11092449,13365,0,1712319516,12959.609858570002,141.09038082000188,53423.34961584 2024-04-05,12:18:38.000,96,11092437,13205,0,1712319517,12959.515550229997,141.28070732999913,53423.35660296 2024-04-05,12:18:39.000,96,11092450,13005,0,1712319518,12959.367351410001,141.25955994000105,53423.48237112001 2024-04-05,12:18:40.000,96,11092461,13245,0,1712319519,12959.407769270001,141.24546168000234,53423.50333248001 2024-04-05,12:18:41.000,96,11092451,13285,0,1712319520,12959.414505579996,141.37234601999808,53423.5452552 2024-04-05,12:18:42.000,96,11092477,13085,0,1712319521,12959.380824029991,141.47808297000302,53423.53826808 2024-04-05,12:18:43.000,96,11092484,13165,0,1712319522,12959.299988309991,141.52037774999917,53423.59416504 2024-04-05,12:18:44.000,96,11092503,13165,0,1712319523,12959.299988309991,141.4498864499983,53423.59416504 2024-04-05,12:18:45.000,96,11092447,13125,0,1712319524,12959.26630676,141.35119863,53423.62211352001 2024-04-05,12:18:46.000,96,11092438,13045,0,1712319525,12959.32693355,141.24546168000234,53423.58019080001 2024-04-05,12:18:47.000,96,11092505,13605,0,1712319526,12959.394296649996,141.21021602999826,53423.60115216001 2024-04-05,12:18:48.000,96,11092494,13365,0,1712319527,12959.495341299997,141.19611776999955,53423.559229440005 2024-04-05,12:18:49.000,96,11092477,13405,0,1712319528,12959.522286539992,141.1044790800006,53423.59416504 2024-04-05,12:18:50.000,96,11092471,13765,0,1712319529,12959.562704399992,140.9212017000027,53423.56621656 2024-04-05,12:18:51.000,96,11092487,13565,0,1712319530,12959.630067500002,140.70267867000075,53423.59416504 2024-04-05,12:18:52.000,96,11092463,13245,0,1712319531,12959.764793699993,140.44186086000263,53423.60115216001 2024-04-05,12:18:53.000,96,11092491,13085,0,1712319532,12959.912992519989,140.17399391999788,53423.62211352001 2024-04-05,12:18:54.000,96,11092512,13125,0,1712319533,12960.040982409999,139.97661828000128,53423.65006200001 2024-04-05,12:18:55.000,96,11092476,13005,0,1712319534,12960.14202706,139.8426848099989,53423.60115216001 2024-04-05,12:18:56.000,96,11092473,13525,0,1712319535,12960.22286278,139.82858655000018,53423.62211352001 2024-04-05,12:18:57.000,96,11092499,12925,0,1712319536,12960.29696218999,139.8920287200017,53423.6151264 2024-04-05,12:18:58.000,96,11092505,12765,0,1712319537,12960.189181229995,139.8567830700049,53423.69198472 2024-04-05,12:18:59.000,96,11092459,13085,0,1712319538,12960.027509789994,139.72284960000252,53423.69897184001 2024-04-05,12:19:00.000,96,11092452,13085,0,1712319539,12960.014037169989,139.63121091000357,53423.78980440001 2024-04-05,12:19:01.000,96,11092494,13405,0,1712319540,12959.993828239989,139.546621350004,53423.80377864 2024-04-05,12:19:02.000,96,11092466,12925,0,1712319541,12959.933201449989,139.50432657000056,53423.824740000004 2024-04-05,12:19:03.000,96,11092510,13045,0,1712319542,12959.832156799988,139.48317918000248,53423.8596756 2024-04-05,12:19:04.000,96,11092470,12965,0,1712319543,12959.724375839993,139.546621350004,53423.87364984 2024-04-05,12:19:05.000,96,11092439,12925,0,1712319544,12959.643540119992,139.659407430001,53423.88762408001 2024-04-05,12:19:06.000,96,11092464,13045,0,1712319545,12959.529022850002,139.76514437999867,53423.9295468 2024-04-05,12:19:07.000,96,11092522,13005,0,1712319546,12959.454923439996,139.92022523999913,53423.9295468 2024-04-05,12:19:08.000,96,11092472,12765,0,1712319547,12959.387560340001,140.06825697000022,53423.943521040004 2024-04-05,12:19:09.000,96,11092441,13165,0,1712319548,12959.299988309991,140.18809218000388,53423.999418 2024-04-05,12:19:10.000,96,11092474,12845,0,1712319549,12959.273043069996,140.30792739000026,53424.02736648 2024-04-05,12:19:11.000,96,11092456,13045,0,1712319550,12959.279779379991,140.43481173000328,53423.999418 2024-04-05,12:19:12.000,96,11092472,13325,0,1712319551,12959.24609783,140.51940129000286,53424.02037936 2024-04-05,12:19:13.000,96,11092492,12925,0,1712319552,12959.10463532,140.58989259000373,53424.02037936 2024-04-05,12:19:14.000,96,11092448,13205,0,1712319553,12959.050744839995,140.56874519999838,53424.02736648 2024-04-05,12:19:15.000,96,11092435,12805,0,1712319554,12959.0237996,140.53349955000158,53423.992430880004 2024-04-05,12:19:16.000,96,11092499,13165,0,1712319555,12959.131580559995,140.42071347000456,53423.943521040004 2024-04-05,12:19:17.000,96,11092500,13125,0,1712319556,12959.24609783,140.27973087000282,53423.98544376001 2024-04-05,12:19:18.000,96,11092483,13205,0,1712319557,12959.401032959991,140.18809218000388,53423.992430880004 2024-04-05,12:19:19.000,96,11092465,13125,0,1712319558,12959.582913329992,140.06120784000086,53423.97146952 2024-04-05,12:19:20.000,96,11092489,13285,0,1712319559,12959.838893109998,140.0048147999987,53423.9295468 2024-04-05,12:19:21.000,96,11092447,13085,0,1712319560,12959.987091929994,139.96252002000256,53423.95050816 2024-04-05,12:19:22.000,96,11092455,12765,0,1712319561,12959.993828239989,139.8920287200017,53423.992430880004 2024-04-05,12:19:23.000,96,11092459,12965,0,1712319562,12960.000564549999,139.72284960000252,53423.97845664 2024-04-05,12:19:24.000,96,11092475,13285,0,1712319563,12960.000564549999,139.49022831000184,53424.03435360001 2024-04-05,12:19:25.000,96,11092505,13285,0,1712319564,12960.09487288999,139.19416484999965,53424.02736648 2024-04-05,12:19:26.000,96,11092477,13285,0,1712319565,12960.027509789994,139.01088747000176,53424.00640512001 2024-04-05,12:19:27.000,96,11092495,12925,0,1712319566,12960.07466395999,138.9403961700009,53424.05531496001 2024-04-05,12:19:28.000,96,11092477,13005,0,1712319567,12959.973619309989,138.84875748000195,53424.15313464001 2024-04-05,12:19:29.000,96,11092472,13365,0,1712319568,12959.818684179998,138.7430205300043,53424.09723768 2024-04-05,12:19:30.000,96,11092496,12645,0,1712319569,12959.582913329992,138.63728357999935,53424.09025056 2024-04-05,12:19:31.000,96,11092481,12965,0,1712319570,12959.347142480001,138.61613619000127,53424.04832784 2024-04-05,12:19:32.000,96,11092499,13085,0,1712319571,12959.03727221999,138.6443327099987,53424.03435360001 2024-04-05,12:19:33.000,96,11092457,12765,0,1712319572,12958.639829929998,138.6443327099987,53423.999418 2024-04-05,12:19:34.000,96,11092460,12925,0,1712319573,12958.303014429992,138.67252923000342,53423.97845664 2024-04-05,12:19:35.000,96,11092473,13405,0,1712319574,12957.89883582999,138.65138183999807,53423.90858544 2024-04-05,12:19:36.000,96,11092481,13285,0,1712319575,12957.521602469998,138.66548010000406,53423.90858544 2024-04-05,12:19:37.000,96,11092487,12845,0,1712319576,12957.285831619993,138.6443327099987,53423.8596756 2024-04-05,12:19:38.000,96,11092459,12885,0,1712319577,12957.151105420002,138.72187313999893,53423.81775288001 2024-04-05,12:19:39.000,96,11092453,12845,0,1712319578,12957.070269700002,138.8205609600045,53423.71294608 2024-04-05,12:19:40.000,96,11092437,13085,0,1712319579,12956.975961359996,139.04613311999856,53423.67102336001 2024-04-05,12:19:41.000,96,11092430,13085,0,1712319580,12956.84123515999,139.14482094000414,53423.657049120004 2024-04-05,12:19:42.000,96,11092438,13285,0,1712319581,12956.61893692999,139.13777181000478,53423.53826808 2024-04-05,12:19:43.000,96,11092465,13285,0,1712319582,12956.430320249994,139.04613311999856,53423.489358240004 2024-04-05,12:19:44.000,96,11092479,12965,0,1712319583,12956.255176189989,138.8769539999994,53423.44743552 2024-04-05,12:19:45.000,96,11092529,13165,0,1712319584,12956.147395229993,138.6936766200015,53423.38455144001 2024-04-05,12:19:46.000,96,11092432,13125,0,1712319585,12956.181076779998,138.53154663000169,53423.300706 2024-04-05,12:19:47.000,96,11092452,12925,0,1712319586,12956.147395229993,138.3976131599993,53423.24480904001 2024-04-05,12:19:48.000,96,11092473,13125,0,1712319587,12956.127186299993,138.43285881000338,53423.126028000006 2024-04-05,12:19:49.000,96,11092448,13245,0,1712319588,12955.952042240002,138.46105533000082,53423.070131039996 2024-04-05,12:19:50.000,96,11092464,13165,0,1712319589,12955.850997590001,138.36941664000187,53422.97929848001 2024-04-05,12:19:51.000,96,11092436,13325,0,1712319590,12955.790370800001,138.22138491000078,53422.92340152 2024-04-05,12:19:52.000,96,11092448,12965,0,1712319591,12955.817316039997,138.08040230999904,53422.88147880001 2024-04-05,12:19:53.000,96,11092471,13085,0,1712319592,12955.830788660001,137.98171449000074,53422.839556080005 2024-04-05,12:19:54.000,96,11092489,13245,0,1712319593,12955.850997590001,137.9041740600005,53422.81160760001 2024-04-05,12:19:55.000,96,11092493,13245,0,1712319594,12955.830788660001,137.91122318999987,53422.74173640001 2024-04-05,12:19:56.000,96,11092447,13045,0,1712319595,12955.736480319996,137.89712493000116,53422.59500688001 2024-04-05,12:19:57.000,96,11092434,12965,0,1712319596,12955.783634489992,138.09450056999776,53422.6369296 2024-04-05,12:19:58.000,96,11092512,12925,0,1712319597,12955.763425559991,138.3341709899978,53422.56007128 2024-04-05,12:19:59.000,96,11092453,13045,0,1712319598,12955.702798769991,138.48925184999825,53422.48321296 2024-04-05,12:20:00.000,96,11092478,13085,0,1712319599,12955.453555299995,138.55974314999912,53422.42731600001 2024-04-05,12:20:01.000,96,11092427,12965,0,1712319600,12955.27841123999,138.50335011000425,53422.455264480006 2024-04-05,12:20:02.000,96,11092452,13045,0,1712319601,12955.116739799989,138.3482692500038,53422.35045768 2024-04-05,12:20:03.000,96,11092467,12925,0,1712319602,12954.975277289988,138.11564796000312,53422.35045768 2024-04-05,12:20:04.000,96,11092407,13045,0,1712319603,12954.847287399993,138.04515666000225,53422.30154784 2024-04-05,12:20:05.000,96,11092476,12725,0,1712319604,12954.773187990002,138.0381075300029,53422.266612240004 2024-04-05,12:20:06.000,96,11092490,13005,0,1712319605,12954.658670719997,137.98171449000074,53422.21071528001 2024-04-05,12:20:07.000,96,11092457,12925,0,1712319606,12954.604780239992,137.91122318999987,53422.15481832 2024-04-05,12:20:08.000,96,11092466,13205,0,1712319607,12954.604780239992,137.9535179700033,53422.15481832 2024-04-05,12:20:09.000,96,11092431,13045,0,1712319608,12954.604780239992,137.9041740600005,53422.063985759996 2024-04-05,12:20:10.000,96,11092445,13325,0,1712319609,12954.591307620001,137.85483014999772,53422.04302440001 2024-04-05,12:20:11.000,96,11092441,13085,0,1712319610,12954.443108799991,137.77024058999814,53422.02206304001 2024-04-05,12:20:12.000,96,11092414,13005,0,1712319611,12954.274701049995,137.58696321000025,53421.91725624 2024-04-05,12:20:13.000,96,11092459,13245,0,1712319612,12954.13997484999,137.35434191999957,53421.91725624 2024-04-05,12:20:14.000,96,11092465,13205,0,1712319613,12954.1062933,137.17106454000168,53421.86135928 2024-04-05,12:20:15.000,96,11092459,13045,0,1712319614,12954.133238539995,137.03008193999995,53421.81943656 2024-04-05,12:20:16.000,96,11092441,13245,0,1712319615,12954.09955698999,136.96663976999844,53421.68668128001 2024-04-05,12:20:17.000,96,11092450,12925,0,1712319616,12954.20060163999,136.94549238000036,53421.665719920005 2024-04-05,12:20:18.000,96,11092472,13045,0,1712319617,12954.254492119995,136.95254150999972,53421.56790024001 2024-04-05,12:20:19.000,96,11092473,12845,0,1712319618,12954.234283189995,136.938443250001,53421.560913119996 2024-04-05,12:20:20.000,96,11092446,13125,0,1712319619,12954.26796474,136.938443250001,53421.50501616 2024-04-05,12:20:21.000,96,11092443,13285,0,1712319620,12954.13997484999,136.94549238000036,53421.45610632 2024-04-05,12:20:22.000,96,11092432,12925,0,1712319621,12953.99851233999,136.86795195000013,53421.45610632 2024-04-05,12:20:23.000,96,11092420,13165,0,1712319622,12953.944621859999,136.86795195000013,53421.37226088001 2024-04-05,12:20:24.000,96,11092411,13245,0,1712319623,12953.857049829989,136.95254150999972,53421.27444120001 2024-04-05,12:20:25.000,96,11092460,13605,0,1712319624,12953.782950419998,137.03008193999995,53421.25347984001 2024-04-05,12:20:26.000,96,11092409,13205,0,1712319625,12953.702114699998,137.05122932999802,53421.15566016001 2024-04-05,12:20:27.000,96,11092484,13285,0,1712319626,12953.708851009993,137.1217206299989,53421.113737440006 2024-04-05,12:20:28.000,96,11092466,12965,0,1712319627,12953.749268869993,137.17811367000104,53421.06482760001 2024-04-05,12:20:29.000,96,11092440,13125,0,1712319628,12953.661696839998,137.26975235999998,53421.02290488 2024-04-05,12:20:30.000,96,11092472,13085,0,1712319629,12953.493289090002,137.2838506199987,53420.95303368 2024-04-05,12:20:31.000,96,11092468,13245,0,1712319630,12953.452871230002,137.22040845000447,53420.91111096 2024-04-05,12:20:32.000,96,11092458,13525,0,1712319631,12953.419189679997,137.14286802000424,53420.86918824001 2024-04-05,12:20:33.000,96,11092460,12925,0,1712319632,12953.439398609997,137.01598368000123,53420.80630416 2024-04-05,12:20:34.000,96,11092429,13125,0,1712319633,12953.412453370001,136.83270630000334,53420.79232992 2024-04-05,12:20:35.000,96,11092429,13285,0,1712319634,12953.452871230002,136.76221500000247,53420.68752312 2024-04-05,12:20:36.000,96,11092447,13125,0,1712319635,12953.486552779992,136.71287108999968,53420.708484480005 2024-04-05,12:20:37.000,96,11092448,13405,0,1712319636,12953.425925989992,136.7410676100044,53420.66656176 2024-04-05,12:20:38.000,96,11092414,13285,0,1712319637,12953.324881339991,136.82565717000398,53420.6456004 2024-04-05,12:20:39.000,96,11092446,13205,0,1712319638,12953.244045619991,136.83270630000334,53420.589703440004 2024-04-05,12:20:40.000,96,11092433,13325,0,1712319639,12953.08237417999,136.7763132600012,53420.55476784001 2024-04-05,12:20:41.000,96,11092444,13285,0,1712319640,12952.954384289995,136.60713414000202,53420.47790952 2024-04-05,12:20:42.000,96,11092436,13005,0,1712319641,12952.913966429995,136.40270936999877,53420.442973920006 2024-04-05,12:20:43.000,96,11092445,13205,0,1712319642,12953.00827477,136.35336546000326,53420.43598680001 2024-04-05,12:20:44.000,96,11092468,13005,0,1712319643,12953.06216524999,136.31107067999983,53420.36611560001 2024-04-05,12:20:45.000,96,11092439,13125,0,1712319644,12953.136264659996,136.26877590000367,53420.34515424001 2024-04-05,12:20:46.000,96,11092404,13365,0,1712319645,12953.217100379996,136.28992329000175,53420.26829592001 2024-04-05,12:20:47.000,96,11092421,13125,0,1712319646,12953.196891449996,136.37451285000134,53420.17746336001 2024-04-05,12:20:48.000,96,11092478,13085,0,1712319647,12953.14973728,136.46615154000028,53420.1914376 2024-04-05,12:20:49.000,96,11092443,13085,0,1712319648,12953.08237417999,136.6423797899988,53420.1215664 2024-04-05,12:20:50.000,96,11092439,13245,0,1712319649,12952.913966429995,136.66352718000417,53420.06566944 2024-04-05,12:20:51.000,96,11092465,13285,0,1712319650,12952.83986701999,136.6423797899988,53420.04470808 2024-04-05,12:20:52.000,96,11092444,12885,0,1712319651,12952.853339639994,136.52254458000243,53419.96086264001 2024-04-05,12:20:53.000,96,11092468,13005,0,1712319652,12952.954384289995,136.50139719000435,53419.988811120005 2024-04-05,12:20:54.000,96,11092436,13565,0,1712319653,12953.0284837,136.48729892999836,53419.89099144001 2024-04-05,12:20:55.000,96,11092440,12885,0,1712319654,12953.075637869995,136.45910241000092,53419.939901280006 2024-04-05,12:20:56.000,96,11092439,13285,0,1712319655,12953.14300096999,136.57188848999795,53419.91195280001 2024-04-05,12:20:57.000,96,11092444,13245,0,1712319656,12953.136264659996,136.58598675000394,53419.821120240005 2024-04-05,12:20:58.000,96,11092446,13485,0,1712319657,12953.176682519996,136.68467457000224,53419.81413312001 2024-04-05,12:20:59.000,96,11092502,13125,0,1712319658,12953.10258310999,136.7551658700031,53419.821120240005 2024-04-05,12:21:00.000,96,11092442,12845,0,1712319659,12953.06216524999,136.7763132600012,53419.807146 2024-04-05,12:21:01.000,96,11092460,12845,0,1712319660,12953.12952835,136.7269693499984,53419.78618464 2024-04-05,12:21:02.000,96,11092498,13165,0,1712319661,12953.14300096999,136.63533065999945,53419.807146 2024-04-05,12:21:03.000,96,11092448,13205,0,1712319662,12953.264254549991,136.5648393599986,53419.79317176001 2024-04-05,12:21:04.000,96,11092443,13085,0,1712319663,12953.432662300002,136.4450041500022,53419.80015888 2024-04-05,12:21:05.000,96,11092430,13125,0,1712319664,12953.634751600002,136.27582503000303,53419.77919752 2024-04-05,12:21:06.000,96,11092469,13085,0,1712319665,12953.809895659993,136.15598981999938,53419.81413312001 2024-04-05,12:21:07.000,96,11092476,13005,0,1712319666,12954.1062933,136.06435113000043,53419.89797856 2024-04-05,12:21:08.000,96,11092458,13245,0,1712319667,12954.416163559996,136.0502528700017,53419.9468884 2024-04-05,12:21:09.000,96,11092497,13085,0,1712319668,12954.604780239992,135.97976157000085,53419.96784976 2024-04-05,12:21:10.000,96,11092504,13005,0,1712319669,12954.651934410002,135.90927026999998,53419.98182400001 2024-04-05,12:21:11.000,96,11092475,13125,0,1712319670,12954.726033819992,135.87402462000318,53420.04470808 2024-04-05,12:21:12.000,96,11092448,12965,0,1712319671,12954.847287399993,135.85287722999783,53420.086630800004 2024-04-05,12:21:13.000,96,11092458,13085,0,1712319672,12954.928123119993,135.76123853999889,53420.07265656 2024-04-05,12:21:14.000,96,11092440,12925,0,1712319673,12954.961804669998,135.63435420000314,53420.107592160006 2024-04-05,12:21:15.000,96,11092453,13005,0,1712319674,12954.948332049993,135.62730507000379,53420.156502000005 2024-04-05,12:21:16.000,96,11092460,12925,0,1712319675,12954.934859429988,135.59910854999907,53420.1914376 2024-04-05,12:21:17.000,96,11092447,13045,0,1712319676,12955.029167769993,135.62730507000379,53420.22637320001 2024-04-05,12:21:18.000,96,11092468,13125,0,1712319677,12955.029167769993,135.7894350600036,53420.24733456001 2024-04-05,12:21:19.000,96,11092472,12965,0,1712319678,12954.948332049993,135.93041765999806,53420.254321680004 2024-04-05,12:21:20.000,96,11092442,13405,0,1712319679,12954.928123119993,136.07844938999915,53420.31021864 2024-04-05,12:21:21.000,96,11092475,13325,0,1712319680,12954.928123119993,136.0995967800045,53420.33816712 2024-04-05,12:21:22.000,96,11092431,13445,0,1712319681,12955.042640389998,135.99385982999956,53420.41502544001 2024-04-05,12:21:23.000,96,11092489,13445,0,1712319682,12955.157157659989,135.81058245000168,53420.43598680001 2024-04-05,12:21:24.000,96,11092477,13165,0,1712319683,12955.26493862,135.66959984999994,53420.491883760005 2024-04-05,12:21:25.000,96,11092480,13125,0,1712319684,12955.35924695999,135.5920594199997,53420.540793600005 2024-04-05,12:21:26.000,96,11092463,13325,0,1712319685,12955.50744578,135.46517508000397,53420.62463904 2024-04-05,12:21:27.000,96,11092480,13365,0,1712319686,12955.615226739996,135.34533987000032,53420.63861328 2024-04-05,12:21:28.000,96,11092474,13245,0,1712319687,12955.743216629991,135.21845553000458,53420.77136856001 2024-04-05,12:21:29.000,96,11092484,13045,0,1712319688,12955.911624380002,135.30304509000416,53420.778355680006 2024-04-05,12:21:30.000,96,11092474,13125,0,1712319689,12956.053086890002,135.3946837800031,53420.82027840001 2024-04-05,12:21:31.000,96,11092488,13165,0,1712319690,12956.133922610003,135.4933716000014,53420.91809808001 2024-04-05,12:21:32.000,96,11092434,13245,0,1712319691,12956.214758329988,135.41583117000118,53420.9600208 2024-04-05,12:21:33.000,96,11092468,13125,0,1712319692,12956.369693459994,135.34533987000032,53421.01591776001 2024-04-05,12:21:34.000,96,11092411,13245,0,1712319693,12956.470738109994,135.246652050002,53421.10675032001 2024-04-05,12:21:35.000,96,11092478,13245,0,1712319694,12956.57851906999,135.1479642300037,53421.17662152 2024-04-05,12:21:36.000,96,11092478,13325,0,1712319695,12956.652618479995,135.119767709999,53421.18360864001 2024-04-05,12:21:37.000,96,11092487,13245,0,1712319696,12956.68630003,135.13386596999771,53421.29540256 2024-04-05,12:21:38.000,96,11092461,12965,0,1712319697,12956.72671789,135.16206249000243,53421.37226088001 2024-04-05,12:21:39.000,96,11092490,13045,0,1712319698,12956.753663129995,135.3312416100016,53421.428157840004 2024-04-05,12:21:40.000,96,11092469,13525,0,1712319699,12956.71998157999,135.50746986000013,53421.46309344 2024-04-05,12:21:41.000,96,11092440,13085,0,1712319700,12956.61893692999,135.43697855999926,53421.51899040001 2024-04-05,12:21:42.000,96,11092475,13125,0,1712319701,12956.57851906999,135.21845553000458,53421.58187448 2024-04-05,12:21:43.000,96,11092458,13125,0,1712319702,12956.652618479995,134.95763771999918,53421.665719920005 2024-04-05,12:21:44.000,96,11092479,13445,0,1712319703,12956.78060836999,134.8096059899981,53421.6936684 2024-04-05,12:21:45.000,96,11092457,13125,0,1712319704,12956.794080989996,134.66862339000363,53421.74257824 2024-04-05,12:21:46.000,96,11092423,13445,0,1712319705,12956.713245269995,134.64042686999892,53421.81244944 2024-04-05,12:21:47.000,96,11092430,13325,0,1712319706,12956.65935478999,134.60518122000212,53421.896294879996 2024-04-05,12:21:48.000,96,11092438,13005,0,1712319707,12956.69977264999,134.42190384000423,53421.90328200001 2024-04-05,12:21:49.000,96,11092465,13285,0,1712319708,12956.733454199995,134.38665819000016,53421.97315320001 2024-04-05,12:21:50.000,96,11092454,13165,0,1712319709,12956.693036339995,134.36551080000208,53422.01507592 2024-04-05,12:21:51.000,96,11092476,13485,0,1712319710,12956.672827409995,134.25977385000442,53422.02206304001 2024-04-05,12:21:52.000,96,11092424,13205,0,1712319711,12956.71998157999,134.1328895100014,53422.05699864 2024-04-05,12:21:53.000,96,11092420,13165,0,1712319712,12956.69977264999,134.0342016900031,53422.07796 2024-04-05,12:21:54.000,96,11092433,13125,0,1712319713,12956.72671789,133.9214156099988,53422.119882720006 2024-04-05,12:21:55.000,96,11092471,13285,0,1712319714,12956.652618479995,133.86502257000393,53422.14084408001 2024-04-05,12:21:56.000,96,11092433,12965,0,1712319715,12956.672827409995,133.89321909000137,53422.19674104 2024-04-05,12:21:57.000,96,11092447,13165,0,1712319716,12956.693036339995,133.89321909000137,53422.252638 2024-04-05,12:21:58.000,96,11092465,12805,0,1712319717,12956.65935478999,133.90731735000008,53422.30853496001 2024-04-05,12:21:59.000,96,11092496,12925,0,1712319718,12956.612200619995,133.7874821400037,53422.28058648001 2024-04-05,12:22:00.000,96,11092437,13125,0,1712319719,12956.60546431,133.7240399700022,53422.37141904 2024-04-05,12:22:01.000,96,11092479,13005,0,1712319720,12956.68630003,133.65354867000133,53422.41334176 2024-04-05,12:22:02.000,96,11092417,12925,0,1712319721,12956.69977264999,133.6605978000007,53422.4622516 2024-04-05,12:22:03.000,96,11092440,12965,0,1712319722,12956.74692682,133.76633474999835,53422.47622584001 2024-04-05,12:22:04.000,96,11092471,12605,0,1712319723,12956.74692682,133.7874821400037,53422.434303120004 2024-04-05,12:22:05.000,96,11092467,12805,0,1712319724,12956.78060836999,133.80862953000178,53422.60898112 2024-04-05,12:22:06.000,96,11092457,12765,0,1712319725,12956.8681804,133.7733838799977,53422.51116144 2024-04-05,12:22:07.000,96,11092447,13125,0,1712319726,12957.023115529992,133.91436647999944,53422.59500688001 2024-04-05,12:22:08.000,96,11092478,13325,0,1712319727,12957.056797079997,133.99895603999903,53422.65090384 2024-04-05,12:22:09.000,96,11092470,13205,0,1712319728,12957.036588149997,134.04829995000182,53422.6369296 2024-04-05,12:22:10.000,96,11092475,12965,0,1712319729,12956.928807190001,134.02715256000374,53422.65090384 2024-04-05,12:22:11.000,96,11092465,13285,0,1712319730,12956.74692682,133.90731735000008,53422.65090384 2024-04-05,12:22:12.000,96,11092435,13205,0,1712319731,12956.55831013999,133.69584345000476,53422.64391672001 2024-04-05,12:22:13.000,96,11092467,12965,0,1712319732,12956.43705655999,133.49141868000152,53422.71378792001 2024-04-05,12:22:14.000,96,11092481,13365,0,1712319733,12956.349484529994,133.2940430400049,53422.720775040005 2024-04-05,12:22:15.000,96,11092488,13205,0,1712319734,12956.315802979989,133.09666740000102,53422.776672 2024-04-05,12:22:16.000,96,11092450,13325,0,1712319735,12956.221494639998,132.88519349999842,53422.74872352 2024-04-05,12:22:17.000,96,11092466,13245,0,1712319736,12956.073295820002,132.7230635099986,53422.769684880004 2024-04-05,12:22:18.000,96,11092438,13005,0,1712319737,12955.891415450002,132.61732656000095,53422.769684880004 2024-04-05,12:22:19.000,96,11092490,13085,0,1712319738,12955.797107109996,132.51158961000328,53422.74872352 2024-04-05,12:22:20.000,96,11092486,13285,0,1712319739,12955.776898179996,132.35650875000283,53422.769684880004 2024-04-05,12:22:21.000,96,11092452,13205,0,1712319740,12955.662380909991,132.14503485000023,53422.76269776001 2024-04-05,12:22:22.000,96,11092489,13005,0,1712319741,12955.46702792,131.99700311999914,53422.769684880004 2024-04-05,12:22:23.000,96,11092509,13285,0,1712319742,12955.30535648,131.91241355999955,53422.776672 2024-04-05,12:22:24.000,96,11092510,12925,0,1712319743,12955.076321939989,131.89831530000083,53422.72776216 2024-04-05,12:22:25.000,96,11092444,13085,0,1712319744,12954.887705259993,131.98995398999978,53422.790646240006 2024-04-05,12:22:26.000,96,11092454,13325,0,1712319745,12954.598043929996,132.1520839799996,53422.776672 2024-04-05,12:22:27.000,96,11092443,13405,0,1712319746,12954.28817367,132.20142789000238,53422.78365912001 2024-04-05,12:22:28.000,96,11092413,13325,0,1712319747,12954.03893019999,132.1309365900015,53422.69282656001 2024-04-05,12:22:29.000,96,11092476,13005,0,1712319748,12953.870522449994,131.9335609500049,53422.71378792001 2024-04-05,12:22:30.000,96,11092469,13165,0,1712319749,12953.695378390003,131.7855292200038,53422.58103264 2024-04-05,12:22:31.000,96,11092440,13085,0,1712319750,12953.560652189997,131.7855292200038,53422.61596824001 2024-04-05,12:22:32.000,96,11092486,12965,0,1712319751,12953.446134919992,131.74323444000038,53422.51814856 2024-04-05,12:22:33.000,96,11092446,13245,0,1712319752,12953.378771819996,131.609300969998,53422.49718720001 2024-04-05,12:22:34.000,96,11092520,13005,0,1712319753,12953.331617650001,131.50356402000034,53422.44129024 2024-04-05,12:22:35.000,96,11092442,13005,0,1712319754,12953.446134919992,131.46126924000419,53422.399367519996 2024-04-05,12:22:36.000,96,11092488,13125,0,1712319755,12953.587597429992,131.60225183999864,53422.399367519996 2024-04-05,12:22:37.000,96,11092443,13085,0,1712319756,12953.695378390003,131.70798879000358,53422.34347056 2024-04-05,12:22:38.000,96,11092452,13245,0,1712319757,12953.641487909998,131.66569401000015,53422.29456072 2024-04-05,12:22:39.000,96,11092477,13325,0,1712319758,12953.661696839998,131.64454662000207,53422.30154784 2024-04-05,12:22:40.000,96,11092461,13605,0,1712319759,12953.594333740002,131.6586448800008,53422.22468952 2024-04-05,12:22:41.000,96,11092453,13405,0,1712319760,12953.520234329997,131.58815357999993,53422.17577968 2024-04-05,12:22:42.000,96,11092431,13205,0,1712319761,12953.513498020002,131.41897446000075,53422.20372816 2024-04-05,12:22:43.000,96,11092454,13245,0,1712319762,12953.580861119997,131.2145496900048,53422.17577968 2024-04-05,12:22:44.000,96,11092471,13285,0,1712319763,12953.776214109988,131.0806162200024,53422.14084408001 2024-04-05,12:22:45.000,96,11092430,13245,0,1712319764,12953.991776029994,130.97487927000475,53422.050011520005 2024-04-05,12:22:46.000,96,11092453,13165,0,1712319765,12954.22754688,130.89733884000452,53422.01507592 2024-04-05,12:22:47.000,96,11092484,13245,0,1712319766,12954.523944519991,130.88324057999853,53422.01507592 2024-04-05,12:22:48.000,96,11092516,13085,0,1712319767,12954.746242749992,130.96078100999875,53422.001101680005 2024-04-05,12:22:49.000,96,11092472,13125,0,1712319768,12955.157157659989,131.07356709000305,53421.97315320001 2024-04-05,12:22:50.000,96,11092464,13165,0,1712319769,12955.48723685,131.15815665000264,53421.97315320001 2024-04-05,12:22:51.000,96,11092459,13005,0,1712319770,12955.810579730001,131.2145496900048,53421.98014032 2024-04-05,12:22:52.000,96,11092459,13165,0,1712319771,12956.248439879993,131.36963054999796,53421.98712744 2024-04-05,12:22:53.000,96,11092459,13485,0,1712319772,12956.470738109994,131.51766227999906,53421.98712744 2024-04-05,12:22:54.000,96,11092475,13605,0,1712319773,12956.69977264999,131.55290793000313,53422.08494712 2024-04-05,12:22:55.000,96,11092480,13245,0,1712319774,12956.901861949991,131.48241663000226,53422.098921360004 2024-04-05,12:22:56.000,96,11092478,13365,0,1712319775,12957.117423869997,131.4119253300014,53422.1478312 2024-04-05,12:22:57.000,96,11092469,13365,0,1712319776,12957.299304239998,131.41897446000075,53422.22468952 2024-04-05,12:22:58.000,96,11092472,13485,0,1712319777,12957.460975679998,131.4260235900001,53422.32949632001 2024-04-05,12:22:59.000,96,11092431,13405,0,1712319778,12957.582229259999,131.4119253300014,53422.34347056 2024-04-05,12:23:00.000,96,11092466,13365,0,1712319779,12957.622647119999,131.39782707000268,53422.434303120004 2024-04-05,12:23:01.000,96,11092461,13325,0,1712319780,12957.642856049999,131.35553228999925,53422.54609704001 2024-04-05,12:23:02.000,96,11092470,13285,0,1712319781,12957.61591080999,131.3273357700018,53422.58103264 2024-04-05,12:23:03.000,96,11092475,13045,0,1712319782,12957.609174499994,131.33438490000117,53422.57404552001 2024-04-05,12:23:04.000,96,11092478,13005,0,1712319783,12957.649592359994,131.44012184999883,53422.71378792001 2024-04-05,12:23:05.000,96,11092483,13285,0,1712319784,12957.7439007,131.64454662000207,53422.82558184 2024-04-05,12:23:06.000,96,11092498,12885,0,1712319785,12957.730428079994,131.84897138999804,53422.79763336 2024-04-05,12:23:07.000,96,11092485,12965,0,1712319786,12957.61591080999,131.98995398999978,53422.90942728001 2024-04-05,12:23:08.000,96,11092439,13245,0,1712319787,12957.380139959998,131.98995398999978,53423.00025984001 2024-04-05,12:23:09.000,96,11092481,12805,0,1712319788,12957.272359000002,131.89126617000147,53423.08410528 2024-04-05,12:23:10.000,96,11092451,13085,0,1712319789,12957.110687560002,131.87716791000275,53423.126028000006 2024-04-05,12:23:11.000,96,11092442,13125,0,1712319790,12956.90859826,131.97585573000106,53423.19589920001 2024-04-05,12:23:12.000,96,11092458,13365,0,1712319791,12956.733454199995,132.10978920000343,53423.20987344 2024-04-05,12:23:13.000,96,11092457,13205,0,1712319792,12956.53810120999,132.15913310999895,53423.19589920001 2024-04-05,12:23:14.000,96,11092458,12605,0,1712319793,12956.329275599994,132.15913310999895,53423.25878328 2024-04-05,12:23:15.000,96,11092466,13045,0,1712319794,12956.127186299993,132.1168383300028,53423.25878328 2024-04-05,12:23:16.000,96,11092495,13165,0,1712319795,12955.945305929992,132.06749442,53423.32865448 2024-04-05,12:23:17.000,96,11092484,13085,0,1712319796,12955.756689249996,132.06749442,53423.342628720005 2024-04-05,12:23:18.000,96,11092484,13285,0,1712319797,12955.5882815,132.10274007000407,53423.342628720005 2024-04-05,12:23:19.000,96,11092492,13085,0,1712319798,12955.534391019995,132.12388746000215,53423.41948704 2024-04-05,12:23:20.000,96,11092444,12925,0,1712319799,12955.453555299995,132.08159267999872,53423.39852568 2024-04-05,12:23:21.000,96,11092472,13085,0,1712319800,12955.3861922,131.9688066000017,53423.489358240004 2024-04-05,12:23:22.000,96,11092512,12645,0,1712319801,12955.34577434,131.85602052000468,53423.46839688 2024-04-05,12:23:23.000,96,11092491,13245,0,1712319802,12955.332301719995,131.68684139999823,53423.475384 2024-04-05,12:23:24.000,96,11092475,13325,0,1712319803,12955.37945588999,131.59520270999928,53423.56621656 2024-04-05,12:23:25.000,96,11092470,13205,0,1712319804,12955.473764229995,131.4753675000029,53423.60115216001 2024-04-05,12:23:26.000,96,11092434,13165,0,1712319805,12955.433346369995,131.3273357700018,53423.60115216001 2024-04-05,12:23:27.000,96,11092483,13205,0,1712319806,12955.41987374999,131.20750055999815,53423.69897184001 2024-04-05,12:23:28.000,96,11092504,12965,0,1712319807,12955.44681899,131.0665179600037,53423.678010480005 2024-04-05,12:23:29.000,96,11092490,13365,0,1712319808,12955.37945588999,130.93963362000068,53423.76185592 2024-04-05,12:23:30.000,96,11092474,13285,0,1712319809,12955.28514755,130.82684754000366,53423.76185592 2024-04-05,12:23:31.000,96,11092480,12685,0,1712319810,12955.332301719995,130.72111058999872,53423.83172712 2024-04-05,12:23:32.000,96,11092516,13245,0,1712319811,12955.35924695999,130.67881581000256,53423.81076576 2024-04-05,12:23:33.000,96,11092461,12845,0,1712319812,12955.52091839999,130.7563562400028,53423.85268848 2024-04-05,12:23:34.000,96,11092442,13125,0,1712319813,12955.5882815,130.78455276000022,53423.86666272001 2024-04-05,12:23:35.000,96,11092432,13045,0,1712319814,12955.514182089995,130.74930711000343,53423.95050816 2024-04-05,12:23:36.000,96,11092481,13125,0,1712319815,12955.48723685,130.59422625000298,53423.9295468 2024-04-05,12:23:37.000,96,11092466,13325,0,1712319816,12955.574808879996,130.4109488699978,53423.97146952 2024-04-05,12:23:38.000,96,11092450,12845,0,1712319817,12955.682589839991,130.32635930999822,53424.03435360001 2024-04-05,12:23:39.000,96,11092506,13005,0,1712319818,12955.803843419992,130.34045757000422,53424.05531496001 2024-04-05,12:23:40.000,96,11092513,12885,0,1712319819,12955.945305929992,130.43209626000316,53424.062302080005 2024-04-05,12:23:41.000,96,11092456,13085,0,1712319820,12956.059823199997,130.43209626000316,53424.12518616001 2024-04-05,12:23:42.000,96,11092476,13285,0,1712319821,12956.194549399988,130.3616049600023,53424.14614752 2024-04-05,12:23:43.000,96,11092498,12925,0,1712319822,12956.403375009999,130.248818879998,53424.21601872 2024-04-05,12:23:44.000,96,11092446,13165,0,1712319823,12956.571782759995,130.19242584000312,53424.20204448001 2024-04-05,12:23:45.000,96,11092524,13285,0,1712319824,12956.753663129995,130.22767148999992,53424.23698008 2024-04-05,12:23:46.000,96,11092501,13245,0,1712319825,12956.881653019991,130.26996627000335,53424.22300584001 2024-04-05,12:23:47.000,96,11092415,12965,0,1712319826,12957.029851840001,130.248818879998,53424.29287704001 2024-04-05,12:23:48.000,96,11092452,13125,0,1712319827,12957.171314350002,130.1783275800044,53424.34178688001 2024-04-05,12:23:49.000,96,11092457,13405,0,1712319828,12957.373403649988,130.03734498000267,53424.348774000006 2024-04-05,12:23:50.000,96,11092460,13085,0,1712319829,12957.622647119999,130.0302958500033,53424.40467096 2024-04-05,12:23:51.000,96,11092489,12925,0,1712319830,12957.83820903999,130.07963975999883,53424.43960656001 2024-04-05,12:23:52.000,96,11092488,12805,0,1712319831,12958.033562029996,130.22062236000056,53424.42563232 2024-04-05,12:23:53.000,96,11092428,13285,0,1712319832,12958.141342989991,130.3616049600023,53424.46056792001 2024-04-05,12:23:54.000,96,11092456,13445,0,1712319833,12958.201969779991,130.38980147999973,53424.50947776001 2024-04-05,12:23:55.000,96,11092520,12805,0,1712319834,12958.309750740002,130.248818879998,53424.53742624001 2024-04-05,12:23:56.000,96,11092491,13085,0,1712319835,12958.404059079992,130.18537671000377,53424.5933232 2024-04-05,12:23:57.000,96,11092456,13205,0,1712319836,12958.585939449993,130.07259062999947,53424.55838760001 2024-04-05,12:23:58.000,96,11092453,12885,0,1712319837,12958.720665649998,129.98095194000052,53424.62127168 2024-04-05,12:23:59.000,96,11092454,13085,0,1712319838,12958.693720409989,129.99505019999924,53424.65620728001 2024-04-05,12:24:00.000,96,11092454,13245,0,1712319839,12958.639829929998,129.9527554200031,53424.71210424 2024-04-05,12:24:01.000,96,11092515,12965,0,1712319840,12958.686984099993,129.804723690002,53424.75402696001 2024-04-05,12:24:02.000,96,11092477,13365,0,1712319841,12958.747610889994,129.63554457000282,53424.781975440004 2024-04-05,12:24:03.000,96,11092419,12925,0,1712319842,12958.814973989989,129.55095501000324,53424.80992392 2024-04-05,12:24:04.000,96,11092469,13045,0,1712319843,12958.909282329994,129.46636545000365,53424.85883376 2024-04-05,12:24:05.000,96,11092489,13085,0,1712319844,12959.03727221999,129.50161110000045,53424.87979512 2024-04-05,12:24:06.000,96,11092478,13285,0,1712319845,12959.10463532,129.56505327000195,53424.85883376 2024-04-05,12:24:07.000,96,11092465,13285,0,1712319846,12959.03727221999,129.6919376099977,53424.96364056001 2024-04-05,12:24:08.000,96,11092482,13245,0,1712319847,12958.87560077999,129.69898674000433,53425.03351176 2024-04-05,12:24:09.000,96,11092453,13005,0,1712319848,12958.767819819994,129.69898674000433,53425.068447360005 2024-04-05,12:24:10.000,96,11092441,13165,0,1712319849,12958.700456719998,129.68488847999834,53425.0824216 2024-04-05,12:24:11.000,96,11092441,13365,0,1712319850,12958.579203139998,129.73423239000113,53425.138318560006 2024-04-05,12:24:12.000,96,11092410,12805,0,1712319851,12958.444476939992,129.74833064999984,53425.166267040004 2024-04-05,12:24:13.000,96,11092450,12965,0,1712319852,12958.296278119997,129.71308500000305,53425.20120264 2024-04-05,12:24:14.000,96,11092457,13125,0,1712319853,12958.188497160001,129.60029891999875,53425.22915112001 2024-04-05,12:24:15.000,96,11092438,13085,0,1712319854,12958.100925129991,129.54390588000388,53425.222164 2024-04-05,12:24:16.000,96,11092479,13205,0,1712319855,12958.02008940999,129.52980761999788,53425.27107384 2024-04-05,12:24:17.000,96,11092485,13085,0,1712319856,12957.94599,129.5086602299998,53425.38286776 2024-04-05,12:24:18.000,96,11092446,12965,0,1712319857,12957.84494535,129.38882502000342,53425.38286776 2024-04-05,12:24:19.000,96,11092478,13125,0,1712319858,12957.602438189999,129.2266950300036,53425.4317776 2024-04-05,12:24:20.000,96,11092454,13245,0,1712319859,12957.400348889998,128.9517789599995,53425.43876472 2024-04-05,12:24:21.000,96,11092467,13325,0,1712319860,12957.204995899992,128.81079635999777,53425.49466168001 2024-04-05,12:24:22.000,96,11092532,13245,0,1712319861,12957.023115529992,128.8037472299984,53425.501648800004 2024-04-05,12:24:23.000,96,11092477,12925,0,1712319862,12956.82102622999,128.89538592000463,53425.50863592 2024-04-05,12:24:24.000,96,11092477,12925,0,1712319863,12956.59872799999,128.9165333100027,53425.50863592 2024-04-05,12:24:25.000,96,11092436,13285,0,1712319864,12956.261912499998,128.81079635999777,53425.48767456 2024-04-05,12:24:26.000,96,11092484,13205,0,1712319865,12955.911624380002,128.7050594100001,53425.522610160006 2024-04-05,12:24:27.000,96,11092478,13285,0,1712319866,12955.60175411999,128.48653637999814,53425.49466168001 2024-04-05,12:24:28.000,96,11092469,13045,0,1712319867,12955.372719579995,128.28211161000218,53425.473700320006 2024-04-05,12:24:29.000,96,11092493,13125,0,1712319868,12955.083058249998,128.09178509999765,53425.49466168001 2024-04-05,12:24:30.000,96,11092428,13205,0,1712319869,12954.860760019998,127.92260597999848,53425.45972608 2024-04-05,12:24:31.000,96,11092459,13405,0,1712319870,12954.631725480001,127.81686903000082,53425.39684200001 2024-04-05,12:24:32.000,96,11092484,13125,0,1712319871,12954.416163559996,127.78162338000402,53425.27806096001 2024-04-05,12:24:33.000,96,11092410,13405,0,1712319872,12954.22754688,127.88736033000168,53425.22915112001 2024-04-05,12:24:34.000,96,11092423,13325,0,1712319873,12954.08608437,127.98604814999999,53425.13133144001 2024-04-05,12:24:35.000,96,11092446,12845,0,1712319874,12953.850313519994,127.98604814999999,53425.019537520006 2024-04-05,12:24:36.000,96,11092452,13005,0,1712319875,12953.641487909998,127.92260597999848,53424.95665344 2024-04-05,12:24:37.000,96,11092425,13405,0,1712319876,12953.580861119997,127.95080250000319,53424.86582088 2024-04-05,12:24:38.000,96,11092449,13245,0,1712319877,12953.466343849992,127.8662129400036,53424.79594968001 2024-04-05,12:24:39.000,96,11092467,13205,0,1712319878,12953.257518239996,127.8662129400036,53424.67018152 2024-04-05,12:24:40.000,96,11092457,12965,0,1712319879,12953.095846799995,127.88736033000168,53424.614284560004 2024-04-05,12:24:41.000,96,11092391,13165,0,1712319880,12952.974593219995,127.94375337000383,53424.48851640001 2024-04-05,12:24:42.000,96,11092480,13325,0,1712319881,12952.86007594999,127.88031120000232,53424.41864520001 2024-04-05,12:24:43.000,96,11092450,13525,0,1712319882,12952.785976539999,127.77457425000466,53424.29287704001 2024-04-05,12:24:44.000,96,11092470,12925,0,1712319883,12952.765767609999,127.64768991000165,53424.18807024 2024-04-05,12:24:45.000,96,11092427,13285,0,1712319884,12952.77924022999,127.47146166000311,53424.07627632 2024-04-05,12:24:46.000,96,11092454,13205,0,1712319885,12952.785976539999,127.21064384999772,53423.93653392001 2024-04-05,12:24:47.000,96,11092455,13125,0,1712319886,12952.84660333,126.96392429999833,53423.824740000004 2024-04-05,12:24:48.000,96,11092462,13405,0,1712319887,12952.893757499995,126.83703996000258,53423.71294608 2024-04-05,12:24:49.000,96,11092432,13245,0,1712319888,12952.94764798,126.752450400003,53423.56621656 2024-04-05,12:24:50.000,96,11092435,13085,0,1712319889,12952.86007594999,126.66081171000405,53423.50333248001 2024-04-05,12:24:51.000,96,11092472,13445,0,1712319890,12952.772503919994,126.49868172000424,53423.33564160001 2024-04-05,12:24:52.000,96,11092437,12965,0,1712319891,12952.657986649989,126.34360086000379,53423.20987344 2024-04-05,12:24:53.000,96,11092460,13405,0,1712319892,12952.496315210003,126.26606043000356,53423.0910924 2024-04-05,12:24:54.000,96,11092468,12925,0,1712319893,12952.287489599992,126.21671652000077,53422.97929848001 2024-04-05,12:24:55.000,96,11092461,13085,0,1712319894,12952.004564579991,126.0122917500048,53422.83256896001 2024-04-05,12:24:56.000,96,11092435,13285,0,1712319895,12951.72163955999,125.7021300300039,53422.74173640001 2024-04-05,12:24:57.000,96,11092486,13045,0,1712319896,12951.66101276999,125.59639307999896,53422.67885232 2024-04-05,12:24:58.000,96,11092450,13205,0,1712319897,12951.566704429999,125.53295091000473,53422.59500688001 2024-04-05,12:24:59.000,96,11092428,12925,0,1712319898,12951.378087749988,125.57524569000088,53422.5321228 2024-04-05,12:25:00.000,96,11092445,13445,0,1712319899,12951.216416310002,125.5540983000028,53422.42731600001 2024-04-05,12:25:01.000,96,11092410,13165,0,1712319900,12951.054744870002,125.50475439000002,53422.28058648001 2024-04-05,12:25:02.000,96,11092461,13405,0,1712319901,12950.872864500001,125.42016483000043,53422.23866376001 2024-04-05,12:25:03.000,96,11092435,12645,0,1712319902,12950.66403888999,125.35672265999892,53422.10590848 2024-04-05,12:25:04.000,96,11092451,13485,0,1712319903,12950.54278530999,125.33557527000085,53422.04302440001 2024-04-05,12:25:05.000,96,11092416,13085,0,1712319904,12950.40805911,125.32147701000213,53421.952191840006 2024-04-05,12:25:06.000,96,11092421,13285,0,1712319905,12950.293541839994,125.2791822299987,53421.85437216001 2024-04-05,12:25:07.000,96,11092454,13405,0,1712319906,12950.259860289989,125.2439365800019,53421.833410800005 2024-04-05,12:25:08.000,96,11092504,13245,0,1712319907,12950.158815639988,125.16639615000167,53421.70764264001 2024-04-05,12:25:09.000,96,11092455,13285,0,1712319908,12950.064507299998,125.15229789000296,53421.616810080006 2024-04-05,12:25:10.000,96,11092416,13765,0,1712319909,12950.030825749993,125.15934702000231,53421.56790024001 2024-04-05,12:25:11.000,96,11092469,13045,0,1712319910,12950.017353130002,125.15934702000231,53421.49104192001 2024-04-05,12:25:12.000,96,11092481,13005,0,1712319911,12949.943253719997,125.18049441000039,53421.40719648 2024-04-05,12:25:13.000,96,11092463,13325,0,1712319912,12949.929781099992,125.19459266999911,53421.33732528 2024-04-05,12:25:14.000,96,11092440,13165,0,1712319913,12949.815263830002,125.22278919000382,53421.20457000001 2024-04-05,12:25:15.000,96,11092487,13165,0,1712319914,12949.741164419996,125.13819963000424,53421.1696344 2024-04-05,12:25:16.000,96,11092435,13605,0,1712319915,12949.700746559996,125.01836442000058,53421.07880184 2024-04-05,12:25:17.000,96,11092493,13005,0,1712319916,12949.700746559996,124.84918530000141,53421.043866240005 2024-04-05,12:25:18.000,96,11092450,12925,0,1712319917,12949.754637040001,124.72230095999839,53420.98796928001 2024-04-05,12:25:19.000,96,11092429,13245,0,1712319918,12949.835472760002,124.70115357000032,53420.876175360005 2024-04-05,12:25:20.000,96,11092488,13165,0,1712319919,12949.936517410002,124.56722009999794,53420.827265520005 2024-04-05,12:25:21.000,96,11092509,13365,0,1712319920,12949.949990029992,124.42623750000348,53420.778355680006 2024-04-05,12:25:22.000,96,11092461,13365,0,1712319921,12949.976935270002,124.3275496799979,53420.68053600001 2024-04-05,12:25:23.000,96,11092448,13165,0,1712319922,12949.997144200002,124.20771447000152,53420.63861328 2024-04-05,12:25:24.000,96,11092462,13165,0,1712319923,12950.077979919988,124.01738796000427,53420.63162616001 2024-04-05,12:25:25.000,96,11092506,13205,0,1712319924,12950.051034679993,123.86935623000318,53420.54778072 2024-04-05,12:25:26.000,96,11092456,12965,0,1712319925,12950.104925159998,123.82706144999975,53420.56175496001 2024-04-05,12:25:27.000,96,11092462,12925,0,1712319926,12950.192497189993,123.85525797000446,53420.45694816 2024-04-05,12:25:28.000,96,11092439,13045,0,1712319927,12950.300278149989,123.78476667000359,53420.35214136 2024-04-05,12:25:29.000,96,11092450,13285,0,1712319928,12950.32048707999,123.70722624000337,53420.31021864 2024-04-05,12:25:30.000,96,11092450,13205,0,1712319929,12950.387850179999,123.6367349400025,53420.28227016 2024-04-05,12:25:31.000,96,11092489,12965,0,1712319930,12950.44847697,123.71427537000272,53420.31021864 2024-04-05,12:25:32.000,96,11092451,13085,0,1712319931,12950.46194958999,123.70722624000337,53420.26829592001 2024-04-05,12:25:33.000,96,11092465,13045,0,1712319932,12950.4686859,123.68607884999801,53420.22637320001 2024-04-05,12:25:34.000,96,11092487,13165,0,1712319933,12950.495631139995,123.69312798000465,53420.254321680004 2024-04-05,12:25:35.000,96,11092512,13125,0,1712319934,12950.61014841,123.72837363000144,53420.14951488001 2024-04-05,12:25:36.000,96,11092471,13405,0,1712319935,12950.60341209999,123.82001232000039,53420.07265656 2024-04-05,12:25:37.000,96,11092417,12725,0,1712319936,12950.69098413,123.89050362000125,53420.12855352001 2024-04-05,12:25:38.000,96,11092465,12925,0,1712319937,12950.75161092,123.91870013999869,53420.12855352001 2024-04-05,12:25:39.000,96,11092475,13005,0,1712319938,12950.83244664,123.95394579000276,53420.156502000005 2024-04-05,12:25:40.000,96,11092490,12925,0,1712319939,12950.933491290001,124.02443709000363,53420.11457928 2024-04-05,12:25:41.000,96,11092519,13125,0,1712319940,12951.074953800002,124.16541968999809,53420.14951488001 2024-04-05,12:25:42.000,96,11092457,13125,0,1712319941,12951.175998450002,124.35574620000261,53420.12855352001 2024-04-05,12:25:43.000,96,11092445,12845,0,1712319942,12951.175998450002,124.41918837000412,53420.13554064 2024-04-05,12:25:44.000,96,11092495,13285,0,1712319943,12951.169262139992,124.45443402000092,53420.09361792 2024-04-05,12:25:45.000,96,11092413,13245,0,1712319944,12951.223152619998,124.46853227999964,53420.14951488001 2024-04-05,12:25:46.000,96,11092492,13205,0,1712319945,12951.223152619998,124.55312183999922,53420.156502000005 2024-04-05,12:25:47.000,96,11092477,13325,0,1712319946,12951.310724649993,124.66590792000352,53420.24034744 2024-04-05,12:25:48.000,96,11092460,13285,0,1712319947,12951.384824059998,124.71525182999903,53420.26829592001 2024-04-05,12:25:49.000,96,11092453,13085,0,1712319948,12951.425241919998,124.73639922000439,53420.26829592001 2024-04-05,12:25:50.000,96,11092412,13445,0,1712319949,12951.512813949994,124.67295705000288,53420.29624440001 2024-04-05,12:25:51.000,96,11092490,13005,0,1712319950,12951.58017704999,124.59541662000265,53420.34515424001 2024-04-05,12:25:52.000,96,11092507,13165,0,1712319951,12951.62733122,124.51787619000243,53420.4010512 2024-04-05,12:25:53.000,96,11092478,13205,0,1712319952,12951.519550259989,124.5390235800005,53420.44996104 2024-04-05,12:25:54.000,96,11092425,13325,0,1712319953,12951.425241919998,124.4403357600022,53420.47790952 2024-04-05,12:25:55.000,96,11092460,13365,0,1712319954,12951.351142509993,124.30640228999982,53420.491883760005 2024-04-05,12:25:56.000,96,11092486,13405,0,1712319955,12951.303988339998,124.1936162100028,53420.51284512001 2024-04-05,12:25:57.000,96,11092454,13245,0,1712319956,12951.270306789993,124.0808301299985,53420.54778072 2024-04-05,12:25:58.000,96,11092432,13325,0,1712319957,12951.236625240002,124.05263361000107,53420.63162616001 2024-04-05,12:25:59.000,96,11092478,13005,0,1712319958,12951.054744870002,124.10902665000322,53420.58271632001 2024-04-05,12:26:00.000,96,11092482,13405,0,1712319959,12950.83244664,124.05263361000107,53420.67354888 2024-04-05,12:26:01.000,96,11092503,13365,0,1712319960,12950.62362102999,123.92574926999805,53420.67354888 2024-04-05,12:26:02.000,96,11092432,12885,0,1712319961,12950.435004349994,123.72132450000208,53420.77136856001 2024-04-05,12:26:03.000,96,11092446,12965,0,1712319962,12950.199233499989,123.5380471200042,53420.74342008 2024-04-05,12:26:04.000,96,11092442,13245,0,1712319963,12950.010616819993,123.38296626000374,53420.77136856001 2024-04-05,12:26:05.000,96,11092517,13125,0,1712319964,12949.936517410002,123.23493453000265,53420.79232992 2024-04-05,12:26:06.000,96,11092488,13325,0,1712319965,12949.774845970001,122.98821498000325,53420.81329128 2024-04-05,12:26:07.000,96,11092438,13285,0,1712319966,12949.61317453,122.92477281000174,53420.86918824001 2024-04-05,12:26:08.000,96,11092456,13005,0,1712319967,12949.3908763,122.85428151000087,53420.88316248 2024-04-05,12:26:09.000,96,11092474,13445,0,1712319968,12949.148369139999,122.77674108000065,53420.89014960001 2024-04-05,12:26:10.000,96,11092437,13245,0,1712319969,12948.899125669988,122.7203480399985,53420.925085200004 2024-04-05,12:26:11.000,96,11092461,13045,0,1712319970,12948.656618510002,122.60756196000148,53420.90412384 2024-04-05,12:26:12.000,96,11092401,13325,0,1712319971,12948.515156000001,122.46657935999974,53420.89014960001 2024-04-05,12:26:13.000,96,11092505,13045,0,1712319972,12948.447792899991,122.44543197000166,53420.86918824001 2024-04-05,12:26:14.000,96,11092423,13245,0,1712319973,12948.441056589996,122.40313718999823,53420.82027840001 2024-04-05,12:26:15.000,96,11092415,13245,0,1712319974,12948.420847659996,122.29740024000057,53420.88316248 2024-04-05,12:26:16.000,96,11092484,13125,0,1712319975,12948.454529210001,122.21281068000098,53420.827265520005 2024-04-05,12:26:17.000,96,11092456,13005,0,1712319976,12948.562310169997,122.19166329000291,53420.88316248 2024-04-05,12:26:18.000,96,11092394,13045,0,1712319977,12948.663354819997,122.06477894999989,53420.84822688001 2024-04-05,12:26:19.000,96,11092451,13005,0,1712319978,12948.730717919992,121.93084548000479,53420.82027840001 2024-04-05,12:26:20.000,96,11092496,13965,0,1712319979,12948.818289950003,121.88855070000136,53420.80630416 2024-04-05,12:26:21.000,96,11092484,12965,0,1712319980,12949.033851869994,121.77576462000434,53420.79931704001 2024-04-05,12:26:22.000,96,11092443,13205,0,1712319981,12949.188787,121.55019246000302,53420.82027840001 2024-04-05,12:26:23.000,96,11092456,12925,0,1712319982,12949.35045844,121.33166943000106,53420.80630416 2024-04-05,12:26:24.000,96,11092495,13285,0,1712319983,12949.619910839996,121.14839205000317,53420.84123976 2024-04-05,12:26:25.000,96,11092496,13245,0,1712319984,12949.882626929997,121.01445858000079,53420.827265520005 2024-04-05,12:26:26.000,96,11092495,13285,0,1712319985,12950.125134089998,120.85937772000034,53420.84123976 2024-04-05,12:26:27.000,96,11092521,13165,0,1712319986,12950.266596599999,120.8664268499997,53420.84123976 2024-04-05,12:26:28.000,96,11092462,13085,0,1712319987,12950.34069600999,120.7183951199986,53420.827265520005 2024-04-05,12:26:29.000,96,11092484,12925,0,1712319988,12950.48215851999,120.521019480002,53420.80630416 2024-04-05,12:26:30.000,96,11092496,12965,0,1712319989,12950.61014841,120.47872469999857,53420.827265520005 2024-04-05,12:26:31.000,96,11092464,13285,0,1712319990,12950.68424781999,120.43642992000241,53420.82027840001 2024-04-05,12:26:32.000,96,11092455,13325,0,1712319991,12950.778556159996,120.38003688000026,53420.73643296 2024-04-05,12:26:33.000,96,11092472,13325,0,1712319992,12950.845919259991,120.31659470999875,53420.73643296 2024-04-05,12:26:34.000,96,11092469,13165,0,1712319993,12950.973909150001,120.23905427999853,53420.79232992 2024-04-05,12:26:35.000,96,11092479,13405,0,1712319994,12951.182734759997,120.09807168000407,53420.7154716 2024-04-05,12:26:36.000,96,11092465,13485,0,1712319995,12951.398296679989,119.95003995000297,53420.79232992 2024-04-05,12:26:37.000,96,11092443,13285,0,1712319996,12951.58017704999,119.95003995000297,53420.80630416 2024-04-05,12:26:38.000,96,11092459,13445,0,1712319997,12951.74184848999,119.97823647000041,53420.77136856001 2024-04-05,12:26:39.000,96,11092441,13205,0,1712319998,12951.856365759995,119.90774516999954,53420.76438144 2024-04-05,12:26:40.000,96,11092452,13725,0,1712319999,12952.078663989996,119.82315560999996,53420.7853428 2024-04-05,12:26:41.000,96,11092456,13085,0,1712320000,12952.274016980002,119.89364691000083,53420.778355680006 2024-04-05,12:26:42.000,96,11092437,13325,0,1712320001,12952.462633659998,120.02053125000384,53420.72245872001 2024-04-05,12:26:43.000,96,11092494,13285,0,1712320002,12952.657986649989,120.21790689000045,53420.79232992 2024-04-05,12:26:44.000,96,11092440,13165,0,1712320003,12952.745558679999,120.28839819000132,53420.7853428 2024-04-05,12:26:45.000,96,11092487,13165,0,1712320004,12952.83986701999,120.24610340999789,53420.778355680006 2024-04-05,12:26:46.000,96,11092469,13525,0,1712320005,12952.94091166999,120.14741558999958,53420.827265520005 2024-04-05,12:26:47.000,96,11092480,13085,0,1712320006,12953.04195631999,120.04872777000128,53420.89014960001 2024-04-05,12:26:48.000,96,11092459,13085,0,1712320007,12953.14973728,119.98528559999977,53420.91809808001 2024-04-05,12:26:49.000,96,11092506,13205,0,1712320008,12953.324881339991,119.9147942999989,53420.98098216 2024-04-05,12:26:50.000,96,11092454,13805,0,1712320009,12953.553915880002,119.83020473999932,53421.07880184 2024-04-05,12:26:51.000,96,11092531,13605,0,1712320010,12953.702114699998,119.79495909000252,53421.13469880001 2024-04-05,12:26:52.000,96,11092473,12965,0,1712320011,12953.870522449994,119.76676256999781,53421.19758288 2024-04-05,12:26:53.000,96,11092454,13245,0,1712320012,12953.964830789999,119.70332040000358,53421.27444120001 2024-04-05,12:26:54.000,96,11092427,13485,0,1712320013,12953.985039719999,119.7174186600023,53421.281428320006 2024-04-05,12:26:55.000,96,11092459,13605,0,1712320014,12953.991776029994,119.80200822000188,53421.393222239996 2024-04-05,12:26:56.000,96,11092457,13285,0,1712320015,12953.863786139998,119.83725386999868,53421.47706768 2024-04-05,12:26:57.000,96,11092482,13285,0,1712320016,12953.796423039988,119.8795486500021,53421.60283584 2024-04-05,12:26:58.000,96,11092478,13405,0,1712320017,12953.796423039988,119.82315560999996,53421.67270704 2024-04-05,12:26:59.000,96,11092416,13205,0,1712320018,12953.816631969989,119.75971343999845,53421.80546232001 2024-04-05,12:27:00.000,96,11092467,13285,0,1712320019,12953.668433149993,119.69627127000422,53421.84738504 2024-04-05,12:27:01.000,96,11092463,13445,0,1712320020,12953.526970639992,119.62577997000335,53421.92424336001 2024-04-05,12:27:02.000,96,11092438,13525,0,1712320021,12953.405717059992,119.54119041000376,53422.05699864 2024-04-05,12:27:03.000,96,11092534,13045,0,1712320022,12953.318145029996,119.38610955000331,53422.24565088 2024-04-05,12:27:04.000,96,11092489,13165,0,1712320023,12953.12952835,119.25217608000094,53422.34347056 2024-04-05,12:27:05.000,96,11092456,13245,0,1712320024,12952.96112059999,119.21693043000414,53422.37141904 2024-04-05,12:27:06.000,96,11092506,13285,0,1712320025,12952.765767609999,119.23102869000286,53422.36443192 2024-04-05,12:27:07.000,96,11092479,13125,0,1712320026,12952.597359859989,119.2239795600035,53422.567058399996 2024-04-05,12:27:08.000,96,11092484,12845,0,1712320027,12952.442424729998,119.18168478000007,53422.56007128 2024-04-05,12:27:09.000,96,11092456,13485,0,1712320028,12952.307698529992,119.09004609000112,53422.622955360006 2024-04-05,12:27:10.000,96,11092462,13125,0,1712320029,12952.260544359997,118.95611261999875,53422.68583944 2024-04-05,12:27:11.000,96,11092471,12965,0,1712320030,12952.247071739992,118.77283524000086,53422.75571064 2024-04-05,12:27:12.000,96,11092467,13485,0,1712320031,12952.206653879992,118.61070525000105,53422.88147880001 2024-04-05,12:27:13.000,96,11092479,13085,0,1712320032,12952.253808050002,118.49087004000467,53422.93038864001 2024-04-05,12:27:14.000,96,11092520,13205,0,1712320033,12952.300962219997,118.38513308999973,53423.02820832001 2024-04-05,12:27:15.000,96,11092474,12925,0,1712320034,12952.415479490002,118.2723470100027,53423.01423408 2024-04-05,12:27:16.000,96,11092488,13125,0,1712320035,12952.516524139988,118.22300309999991,53423.07711816001 2024-04-05,12:27:17.000,96,11092484,12925,0,1712320036,12952.563678309998,118.2723470100027,53423.21686056001 2024-04-05,12:27:18.000,96,11092454,13125,0,1712320037,12952.536733069988,118.21595397000056,53423.26577040001 2024-04-05,12:27:19.000,96,11092438,13285,0,1712320038,12952.604096169998,118.11726615000225,53423.34961584 2024-04-05,12:27:20.000,96,11092437,12925,0,1712320039,12952.691668199994,117.9621852900018,53423.475384 2024-04-05,12:27:21.000,96,11092456,13245,0,1712320040,12952.75903129999,117.8141535600007,53423.559229440005 2024-04-05,12:27:22.000,96,11092452,13165,0,1712320041,12952.83986701999,117.74366225999984,53423.5452552 2024-04-05,12:27:23.000,96,11092486,13245,0,1712320042,12952.86681226,117.60972879000474,53423.63608776 2024-04-05,12:27:24.000,96,11092440,13405,0,1712320043,12952.92743905,117.53923749000387,53423.71993320001 2024-04-05,12:27:25.000,96,11092461,13085,0,1712320044,12952.98132952999,117.42645140999957,53423.81775288001 2024-04-05,12:27:26.000,96,11092482,13125,0,1712320045,12953.04869263,117.32071446000191,53423.81775288001 2024-04-05,12:27:27.000,96,11092492,13005,0,1712320046,12953.217100379996,117.22907577000296,53423.93653392001 2024-04-05,12:27:28.000,96,11092451,13125,0,1712320047,12953.318145029996,117.0598966500038,53423.98544376001 2024-04-05,12:27:29.000,96,11092440,13205,0,1712320048,12953.425925989992,116.93301231000078,53424.013392240005 2024-04-05,12:27:30.000,96,11092417,13085,0,1712320049,12953.553915880002,116.8131771000044,53424.09723768 2024-04-05,12:27:31.000,96,11092476,13005,0,1712320050,12953.796423039988,116.67219450000266,53424.11819904 2024-04-05,12:27:32.000,96,11092398,13125,0,1712320051,12953.97830340999,116.62285058999987,53424.229992960005 2024-04-05,12:27:33.000,96,11092440,13245,0,1712320052,12954.22081056999,116.54531015999964,53424.299864160006 2024-04-05,12:27:34.000,96,11092445,13365,0,1712320053,12954.40269093999,116.51006451000285,53424.39069672001 2024-04-05,12:27:35.000,96,11092483,13165,0,1712320054,12954.618252859997,116.4184258200039,53424.43960656001 2024-04-05,12:27:36.000,96,11092509,13485,0,1712320055,12955.008958839993,116.27744322000217,53424.55140048 2024-04-05,12:27:37.000,96,11092441,13125,0,1712320056,12955.39966481999,116.24924670000473,53424.64922016 2024-04-05,12:27:38.000,96,11092456,13045,0,1712320057,12955.783634489992,116.25629583000409,53424.74703984 2024-04-05,12:27:39.000,96,11092420,13285,0,1712320058,12956.106977369993,116.29859061000025,53424.78896256 2024-04-05,12:27:40.000,96,11092490,13285,0,1712320059,12956.430320249994,116.3549836500024,53424.949666320004 2024-04-05,12:27:41.000,96,11092446,13285,0,1712320060,12956.68630003,116.32678712999768,53425.068447360005 2024-04-05,12:27:42.000,96,11092457,13245,0,1712320061,12956.881653019991,116.31268886999896,53425.22915112001 2024-04-05,12:27:43.000,96,11092465,13045,0,1712320062,12957.171314350002,116.22809930999938,53425.39684200001 2024-04-05,12:27:44.000,96,11092492,13085,0,1712320063,12957.460975679998,116.22105018000002,53425.57850712 2024-04-05,12:27:45.000,96,11092459,13285,0,1712320064,12957.770845939995,116.2069519200013,53425.65536544 2024-04-05,12:27:46.000,96,11092465,13205,0,1712320065,12958.073979889996,116.17875540000387,53425.837030560004 2024-04-05,12:27:47.000,96,11092476,13405,0,1712320066,12958.309750740002,116.19285366000258,53425.9907472 2024-04-05,12:27:48.000,96,11092447,13165,0,1712320067,12958.471422180002,116.15055887999915,53426.1304896 2024-04-05,12:27:49.000,96,11092487,13285,0,1712320068,12958.653302549988,116.03072367000277,53426.25625776 2024-04-05,12:27:50.000,96,11092460,13245,0,1712320069,12958.774556129989,115.92498671999783,53426.41696152 2024-04-05,12:27:51.000,96,11092487,13165,0,1712320070,12958.85539184999,115.8967902000004,53426.57067816001 2024-04-05,12:27:52.000,96,11092436,13045,0,1712320071,12958.889073399994,115.93203585000447,53426.73138192 2024-04-05,12:27:53.000,96,11092457,12925,0,1712320072,12958.862128159999,115.83334802999889,53426.913047040005 2024-04-05,12:27:54.000,96,11092501,13005,0,1712320073,12958.848655539994,115.6853162999978,53427.00387960001 2024-04-05,12:27:55.000,96,11092455,12965,0,1712320074,12958.862128159999,115.5513828300027,53427.129647760004 2024-04-05,12:27:56.000,96,11092445,13125,0,1712320075,12958.92275495,115.42449848999968,53427.20650608 2024-04-05,12:27:57.000,96,11092434,13005,0,1712320076,12958.794765059989,115.26236849999987,53427.37419696 2024-04-05,12:27:58.000,96,11092489,13085,0,1712320077,12958.740874579998,115.18482806999964,53427.43009392 2024-04-05,12:27:59.000,96,11092518,12765,0,1712320078,12958.727401959994,115.0931893800007,53427.54887496 2024-04-05,12:28:00.000,96,11092459,12925,0,1712320079,12958.774556129989,115.08614025000134,53427.667656 2024-04-05,12:28:01.000,96,11092464,12885,0,1712320080,12958.862128159999,115.02974720999919,53427.7375272 2024-04-05,12:28:02.000,96,11092503,12605,0,1712320081,12958.848655539994,115.07204199000262,53427.849321120004 2024-04-05,12:28:03.000,96,11092438,12765,0,1712320082,12958.754347199989,115.12138589999813,53427.89124384001 2024-04-05,12:28:04.000,96,11092487,13445,0,1712320083,12958.767819819994,115.1566315500022,53427.989063520006 2024-04-05,12:28:05.000,96,11092498,13365,0,1712320084,12958.828446609994,115.24827024000115,53428.03098624001 2024-04-05,12:28:06.000,96,11092451,12965,0,1712320085,12958.814973989989,115.24122111000179,53428.205664240006 2024-04-05,12:28:07.000,96,11092523,12965,0,1712320086,12958.83518291999,115.3046632800033,53428.205664240006 2024-04-05,12:28:08.000,96,11092480,13405,0,1712320087,12958.814973989989,115.43154761999904,53428.35938088 2024-04-05,12:28:09.000,96,11092454,13205,0,1712320088,12958.788028749994,115.48794066000119,53428.38034224 2024-04-05,12:28:10.000,96,11092504,13365,0,1712320089,12958.821710299999,115.5020389199999,53428.44322632001 2024-04-05,12:28:11.000,96,11092504,13085,0,1712320090,12958.828446609994,115.50908804999926,53428.45021344 2024-04-05,12:28:12.000,96,11092478,13245,0,1712320091,12958.868864469994,115.53023544000462,53428.56899448 2024-04-05,12:28:13.000,96,11092463,13085,0,1712320092,12959.01706328999,115.62892326000292,53428.61091720001 2024-04-05,12:28:14.000,96,11092525,13245,0,1712320093,12959.111371629995,115.67826716999843,53428.65283992001 2024-04-05,12:28:15.000,96,11092489,13285,0,1712320094,12959.13831686999,115.69941456000379,53428.70174976001 2024-04-05,12:28:16.000,96,11092473,13125,0,1712320095,12959.07769007999,115.59367760999885,53428.72969824001 2024-04-05,12:28:17.000,96,11092493,13085,0,1712320096,12959.05748114999,115.5020389199999,53428.79956944001 2024-04-05,12:28:18.000,96,11092453,13005,0,1712320097,12959.050744839995,115.4033511000016,53428.79956944001 2024-04-05,12:28:19.000,96,11092421,13285,0,1712320098,12959.05748114999,115.28351588999794,53428.82053080001 2024-04-05,12:28:20.000,96,11092496,13205,0,1712320099,12959.010326979995,115.13548416000413,53428.82053080001 2024-04-05,12:28:21.000,96,11092479,13245,0,1712320100,12959.050744839995,115.0438454699979,53428.84847928001 2024-04-05,12:28:22.000,96,11092500,13165,0,1712320101,12959.070953769995,114.98745243000303,53428.84149216 2024-04-05,12:28:23.000,96,11092493,13205,0,1712320102,12959.14505318,114.93810852000024,53428.855466400004 2024-04-05,12:28:24.000,96,11092488,12885,0,1712320103,12959.06421746,114.90286287000345,53428.91835048001 2024-04-05,12:28:25.000,96,11092480,13165,0,1712320104,12958.97664542999,114.86056809000002,53428.94629896001 2024-04-05,12:28:26.000,96,11092465,13325,0,1712320105,12958.85539184999,114.83237157000258,53428.98123456 2024-04-05,12:28:27.000,96,11092459,13485,0,1712320106,12958.660038859998,114.77597853000043,53429.00918304 2024-04-05,12:28:28.000,96,11092468,13125,0,1712320107,12958.592675759988,114.68433984000148,53429.11398984001 2024-04-05,12:28:29.000,96,11092437,13045,0,1712320108,12958.451213250002,114.5997502800019,53429.14892544 2024-04-05,12:28:30.000,96,11092439,13325,0,1712320109,12958.249123950001,114.57155376000446,53429.14892544 2024-04-05,12:28:31.000,96,11092464,13405,0,1712320110,12958.02008940999,114.53630811000039,53429.15591256001 2024-04-05,12:28:32.000,96,11092459,13245,0,1712320111,12957.85841796999,114.47991506999824,53429.19783528 2024-04-05,12:28:33.000,96,11092418,13445,0,1712320112,12957.65632866999,114.38122724999994,53429.22578376 2024-04-05,12:28:34.000,96,11092459,13285,0,1712320113,12957.535075089989,114.2543429100042,53429.2746936 2024-04-05,12:28:35.000,96,11092477,13125,0,1712320114,12957.380139959998,114.18385161000333,53429.2746936 2024-04-05,12:28:36.000,96,11092466,12925,0,1712320115,12957.292567930002,114.14860595999926,53429.309629200005 2024-04-05,12:28:37.000,96,11092426,13365,0,1712320116,12957.198259589997,114.15565508999862,53429.33059056001 2024-04-05,12:28:38.000,96,11092495,13205,0,1712320117,12957.110687560002,114.01467249000416,53429.37251328001 2024-04-05,12:28:39.000,96,11092462,12765,0,1712320118,12957.029851840001,113.93713206000393,53429.43539736 2024-04-05,12:28:40.000,96,11092462,13085,0,1712320119,12957.023115529992,113.90893553999922,53429.45635872 2024-04-05,12:28:41.000,96,11092453,13085,0,1712320120,12956.962488739991,113.85254250000435,53429.46334584 2024-04-05,12:28:42.000,96,11092463,13565,0,1712320121,12956.88838933,113.76090380999813,53429.4843072 2024-04-05,12:28:43.000,96,11092441,13125,0,1712320122,12956.773872059995,113.63401947000239,53429.53321704 2024-04-05,12:28:44.000,96,11092495,13085,0,1712320123,12956.6660911,113.47893861000193,53429.596101120005 2024-04-05,12:28:45.000,96,11092494,13045,0,1712320124,12956.47747441999,113.23221906000254,53429.65199808 2024-04-05,12:28:46.000,96,11092481,13245,0,1712320125,12956.376429769989,112.95025385999907,53429.66597232001 2024-04-05,12:28:47.000,96,11092453,13285,0,1712320126,12956.349484529994,112.70353430999967,53429.63802384001 2024-04-05,12:28:48.000,96,11092475,13045,0,1712320127,12956.295594049989,112.56960084000457,53429.693920800004 2024-04-05,12:28:49.000,96,11092431,13005,0,1712320128,12956.282121429998,112.4850112799977,53429.74981776 2024-04-05,12:28:50.000,96,11092497,13245,0,1712320129,12956.248439879993,112.36517607000133,53429.74283064 2024-04-05,12:28:51.000,96,11092449,13285,0,1712320130,12956.282121429998,112.17484956000408,53429.75680488001 2024-04-05,12:28:52.000,96,11092459,13245,0,1712320131,12956.329275599994,112.01976870000362,53429.861611680004 2024-04-05,12:28:53.000,96,11092465,12765,0,1712320132,12956.410111319994,111.96337566000147,53429.83366320001 2024-04-05,12:28:54.000,96,11092489,13325,0,1712320133,12956.376429769989,111.9422282700034,53429.78475336001 2024-04-05,12:28:55.000,96,11092472,13285,0,1712320134,12956.315802979989,111.90698261999933,53429.812701840005 2024-04-05,12:28:56.000,96,11092506,13125,0,1712320135,12956.288857739994,111.87878610000189,53429.74981776 2024-04-05,12:28:57.000,96,11092465,13165,0,1712320136,12956.295594049989,111.78714741000294,53429.812701840005 2024-04-05,12:28:58.000,96,11092428,13085,0,1712320137,12956.309066669994,111.71665611000208,53429.75680488001 2024-04-05,12:28:59.000,96,11092444,12845,0,1712320138,12956.302330359998,111.66731219999929,53429.75680488001 2024-04-05,12:29:00.000,96,11092459,12725,0,1712320139,12956.228230949993,111.61091916000441,53429.7288564 2024-04-05,12:29:01.000,96,11092386,13285,0,1712320140,12956.187813089993,111.70255785000336,53429.65199808 2024-04-05,12:29:02.000,96,11092461,13125,0,1712320141,12956.228230949993,111.78714741000294,53429.61706248001 2024-04-05,12:29:03.000,96,11092426,12605,0,1712320142,12956.261912499998,111.78714741000294,53429.5541784 2024-04-05,12:29:04.000,96,11092415,12765,0,1712320143,12956.302330359998,111.7307543700008,53429.477320080005 2024-04-05,12:29:05.000,96,11092429,13005,0,1712320144,12956.450529179994,111.63911568000185,53429.44937160001 2024-04-05,12:29:06.000,96,11092444,13045,0,1712320145,12956.652618479995,111.67436132999865,53429.42142312001 2024-04-05,12:29:07.000,96,11092459,12925,0,1712320146,12956.76039943999,111.75895088999823,53429.40046176001 2024-04-05,12:29:08.000,96,11092421,13325,0,1712320147,12956.76713575,111.70255785000336,53429.35155192001 2024-04-05,12:29:09.000,96,11092417,13445,0,1712320148,12956.672827409995,111.63206655000249,53429.24674512 2024-04-05,12:29:10.000,96,11092439,13125,0,1712320149,12956.693036339995,111.5827226399997,53429.211809520006 2024-04-05,12:29:11.000,96,11092466,12925,0,1712320150,12956.76039943999,111.47698569000204,53429.1698868 2024-04-05,12:29:12.000,96,11092479,12965,0,1712320151,12956.753663129995,111.45583830000396,53429.15591256001 2024-04-05,12:29:13.000,96,11092432,12965,0,1712320152,12956.76713575,111.45583830000396,53429.093028480005 2024-04-05,12:29:14.000,96,11092440,13125,0,1712320153,12956.80081729999,111.45583830000396,53429.00219592 2024-04-05,12:29:15.000,96,11092474,13125,0,1712320154,12956.88838933,111.4840348200014,53428.96726032001 2024-04-05,12:29:16.000,96,11092455,12885,0,1712320155,12956.989433980001,111.5192804699982,53428.86245352 2024-04-05,12:29:17.000,96,11092426,13125,0,1712320156,12957.056797079997,111.61091916000441,53428.83450504 2024-04-05,12:29:18.000,96,11092413,12925,0,1712320157,12957.016379219996,111.59682089999842,53428.84149216 2024-04-05,12:29:19.000,96,11092476,13205,0,1712320158,12957.009642910001,111.63911568000185,53428.75065960001 2024-04-05,12:29:20.000,96,11092482,13405,0,1712320159,12957.090478630002,111.68845959000464,53428.77162096 2024-04-05,12:29:21.000,96,11092461,13325,0,1712320160,12957.130896490002,111.70960698000272,53428.715724 2024-04-05,12:29:22.000,96,11092465,13085,0,1712320161,12957.124160179992,111.80829480000102,53428.65283992001 2024-04-05,12:29:23.000,96,11092496,13085,0,1712320162,12957.103951249992,111.95632653000212,53428.687775520004 2024-04-05,12:29:24.000,96,11092453,13165,0,1712320163,12957.117423869997,111.96337566000147,53428.638865680005 2024-04-05,12:29:25.000,96,11092445,13125,0,1712320164,12957.023115529992,112.0056704400049,53428.55502024 2024-04-05,12:29:26.000,96,11092437,13205,0,1712320165,12956.935543499996,112.05501435000042,53428.59694296 2024-04-05,12:29:27.000,96,11092404,13285,0,1712320166,12956.80081729999,112.12550565000129,53428.541046000006 2024-04-05,12:29:28.000,96,11092459,13085,0,1712320167,12956.652618479995,112.09730913000385,53428.53405888001 2024-04-05,12:29:29.000,96,11092462,13165,0,1712320168,12956.58525538,112.09026000000449,53428.53405888001 2024-04-05,12:29:30.000,96,11092452,13405,0,1712320169,12956.43705655999,112.10435826000321,53428.49912328 2024-04-05,12:29:31.000,96,11092420,13325,0,1712320170,12956.228230949993,112.06911260999914,53428.492136160006 2024-04-05,12:29:32.000,96,11092458,13085,0,1712320171,12956.106977369993,112.09730913000385,53428.53405888001 2024-04-05,12:29:33.000,96,11092449,12925,0,1712320172,12955.931833310002,112.0409160900017,53428.520084640004 2024-04-05,12:29:34.000,96,11092435,13165,0,1712320173,12955.736480319996,112.01976870000362,53428.520084640004 2024-04-05,12:29:35.000,96,11092452,13285,0,1712320174,12955.44008267999,111.9774739200002,53428.51309752001 2024-04-05,12:29:36.000,96,11092459,12965,0,1712320175,12955.157157659989,111.92813001000468,53428.51309752001 2024-04-05,12:29:37.000,96,11092458,12925,0,1712320176,12954.847287399993,111.87878610000189,53428.52707176 2024-04-05,12:29:38.000,96,11092454,13125,0,1712320177,12954.584571309992,111.80829480000102,53428.492136160006 2024-04-05,12:29:39.000,96,11092455,13125,0,1712320178,12954.32859153,111.73780350000015,53428.4362392 2024-04-05,12:29:40.000,96,11092455,13205,0,1712320179,12954.153447469995,111.66026306999993,53428.41527784001 2024-04-05,12:29:41.000,96,11092483,13125,0,1712320180,12953.971567099994,111.5474769900029,53428.46418768001 2024-04-05,12:29:42.000,96,11092426,13365,0,1712320181,12953.628015289993,111.44174003999797,53428.40829072 2024-04-05,12:29:43.000,96,11092488,12925,0,1712320182,12953.277727169996,111.237315270002,53428.3314324 2024-04-05,12:29:44.000,96,11092450,13085,0,1712320183,12953.04195631999,111.1245291899977,53428.34540664001 2024-04-05,12:29:45.000,96,11092472,13445,0,1712320184,12952.853339639994,111.00469398000132,53428.28252256 2024-04-05,12:29:46.000,96,11092481,13325,0,1712320185,12952.75903129999,110.85666225000023,53428.28252256 2024-04-05,12:29:47.000,96,11092444,13285,0,1712320186,12952.718613439989,110.76502356000128,53428.21265136 2024-04-05,12:29:48.000,96,11092451,13245,0,1712320187,12952.556941999988,110.65928661000362,53428.254574080005 2024-04-05,12:29:49.000,96,11092480,12965,0,1712320188,12952.442424729998,110.57469705000403,53428.21963848 2024-04-05,12:29:50.000,96,11092444,13365,0,1712320189,12952.314434840002,110.52535314000124,53428.17771576001 2024-04-05,12:29:51.000,96,11092469,13125,0,1712320190,12952.253808050002,110.4337144500023,53428.19867712001 2024-04-05,12:29:52.000,96,11092463,13205,0,1712320191,12952.226862809992,110.35617402000207,53428.17072864 2024-04-05,12:29:53.000,96,11092430,12965,0,1712320192,12952.146027089992,110.22928967999906,53428.14976728001 2024-04-05,12:29:54.000,96,11092436,12965,0,1712320193,12952.132554470001,110.17289664000418,53428.14278016 2024-04-05,12:29:55.000,96,11092443,13125,0,1712320194,12952.172972330001,110.10240534000332,53428.135793040005 2024-04-05,12:29:56.000,96,11092427,13325,0,1712320195,12952.240335429997,110.02486491000309,53428.07290896 2024-04-05,12:29:57.000,96,11092455,13165,0,1712320196,12952.422215799998,109.9402753500035,53428.07290896 2024-04-05,12:29:58.000,96,11092439,13165,0,1712320197,12952.624305099998,109.93322622000414,53428.135793040005 2024-04-05,12:29:59.000,96,11092443,13525,0,1712320198,12952.90049380999,109.93322622000414,53428.09387032 2024-04-05,12:30:00.000,96,11092462,13045,0,1712320199,12953.12952835,109.89798057000007,53428.16374152 2024-04-05,12:30:01.000,96,11092460,13005,0,1712320200,12953.331617650001,109.86273492000328,53428.11483168 2024-04-05,12:30:02.000,96,11092483,13165,0,1712320201,12953.614542670002,109.86273492000328,53428.12880592001 2024-04-05,12:30:03.000,96,11092443,13445,0,1712320202,12954.05913912999,109.88388231000135,53428.205664240006 2024-04-05,12:30:04.000,96,11092427,13445,0,1712320203,12954.443108799991,109.86273492000328,53428.21963848 2024-04-05,12:30:05.000,96,11092436,13405,0,1712320204,12954.880968949998,109.80634188000113,53428.21963848 2024-04-05,12:30:06.000,96,11092490,13245,0,1712320205,12955.291883859994,109.74289970999962,53428.324445280006 2024-04-05,12:30:07.000,96,11092416,12845,0,1712320206,12955.723007699991,109.63716276000196,53428.38732936 2024-04-05,12:30:08.000,96,11092479,13085,0,1712320207,12956.147395229993,109.53847494000365,53428.39431648001 2024-04-05,12:30:09.000,96,11092448,13325,0,1712320208,12956.58525538,109.4820819000015,53428.42925208 2024-04-05,12:30:10.000,96,11092447,13085,0,1712320209,12956.949016120001,109.45388538000407,53428.59694296 2024-04-05,12:30:11.000,96,11092454,13245,0,1712320210,12957.285831619993,109.45388538000407,53428.69476264 2024-04-05,12:30:12.000,96,11092457,12965,0,1712320211,12957.609174499994,109.41159060000064,53428.77860808001 2024-04-05,12:30:13.000,96,11092484,13125,0,1712320212,12957.98640786,109.43273798999871,53428.91136336 2024-04-05,12:30:14.000,96,11092496,13045,0,1712320213,12958.329959670002,109.46798364000279,53428.98123456 2024-04-05,12:30:15.000,96,11092458,13125,0,1712320214,12958.585939449993,109.43273798999871,53429.07905424 2024-04-05,12:30:16.000,96,11092446,13005,0,1712320215,12958.83518291999,109.45388538000407,53429.190848160004 2024-04-05,12:30:17.000,96,11092416,13285,0,1712320216,12959.10463532,109.49618016000022,53429.30264208001 2024-04-05,12:30:18.000,96,11092481,12965,0,1712320217,12959.28651569,109.58076971999981,53429.477320080005 2024-04-05,12:30:19.000,96,11092468,13125,0,1712320218,12959.495341299997,109.60191710999788,53429.61007536 2024-04-05,12:30:20.000,96,11092407,13485,0,1712320219,12959.731112150002,109.60896624000452,53429.73584352001 2024-04-05,12:30:21.000,96,11092457,13205,0,1712320220,12959.906256209993,109.5173275499983,53429.92449576001 2024-04-05,12:30:22.000,96,11092442,13285,0,1712320221,12959.960146689999,109.40454147000128,53430.050263920006 2024-04-05,12:30:23.000,96,11092427,12845,0,1712320222,12960.081400269999,109.32700104000105,53430.21096768001 2024-04-05,12:30:24.000,96,11092461,13245,0,1712320223,12960.11508181999,109.2706079999989,53430.33673584001 2024-04-05,12:30:25.000,96,11092482,13125,0,1712320224,12960.07466395999,109.24241148000146,53430.434555520005 2024-04-05,12:30:26.000,96,11092441,13285,0,1712320225,12960.027509789994,109.25650974000018,53430.5673108 2024-04-05,12:30:27.000,96,11092424,13285,0,1712320226,12959.946674069994,109.18601843999932,53430.68609184 2024-04-05,12:30:28.000,96,11092452,12765,0,1712320227,12959.919728829998,109.11552713999845,53430.83980848001 2024-04-05,12:30:29.000,96,11092460,13085,0,1712320228,12959.906256209993,109.05208497000422,53430.937628160005 2024-04-05,12:30:30.000,96,11092470,13285,0,1712320229,12959.892783589989,109.01683932000014,53431.07737056001 2024-04-05,12:30:31.000,96,11092497,12885,0,1712320230,12960.020773479999,109.01683932000014,53431.14025464 2024-04-05,12:30:32.000,96,11092443,13365,0,1712320231,12960.07466395999,109.06618323000293,53431.273009920005 2024-04-05,12:30:33.000,96,11092451,13205,0,1712320232,12960.067927649994,109.05208497000422,53431.31493264001 2024-04-05,12:30:34.000,96,11092480,13125,0,1712320233,12960.061191339999,109.03798670999822,53431.46166216001 2024-04-05,12:30:35.000,96,11092428,13285,0,1712320234,12960.040982409999,108.99569193000207,53431.58044320001 2024-04-05,12:30:36.000,96,11092419,13405,0,1712320235,12960.07466395999,108.90405324000312,53431.65031440001 2024-04-05,12:30:37.000,96,11092388,12965,0,1712320236,12960.101609199999,108.84061107000161,53431.78306968 2024-04-05,12:30:38.000,96,11092428,13285,0,1712320237,12960.13529074999,108.73487412000395,53431.84595376001 2024-04-05,12:30:39.000,96,11092429,13045,0,1712320238,12960.19591753999,108.75602151000203,53431.93678632001 2024-04-05,12:30:40.000,96,11092428,12925,0,1712320239,12960.310434809995,108.69962846999988,53432.041593120004 2024-04-05,12:30:41.000,96,11092418,13285,0,1712320240,12960.32390743,108.63618629999837,53432.14639992 2024-04-05,12:30:42.000,96,11092417,13245,0,1712320241,12960.29696218999,108.72077585999796,53432.21627112 2024-04-05,12:30:43.000,96,11092439,12965,0,1712320242,12960.18244492,108.76307064000139,53432.3140908 2024-04-05,12:30:44.000,96,11092417,13365,0,1712320243,12960.067927649994,108.73487412000395,53432.36300064 2024-04-05,12:30:45.000,96,11092463,12925,0,1712320244,12959.980355619999,108.72077585999796,53432.39094912001 2024-04-05,12:30:46.000,96,11092455,13085,0,1712320245,12959.906256209993,108.70667759999924,53432.42588472 2024-04-05,12:30:47.000,96,11092442,13045,0,1712320246,12959.791738939988,108.74192325000331,53432.495755920005 2024-04-05,12:30:48.000,96,11092430,12925,0,1712320247,12959.798475249998,108.72077585999796,53432.544665760004 2024-04-05,12:30:49.000,96,11092463,13085,0,1712320248,12959.785002629993,108.68553021000116,53432.6285112 2024-04-05,12:30:50.000,96,11092409,13365,0,1712320249,12959.785002629993,108.66438282000308,53432.6285112 2024-04-05,12:30:51.000,96,11092430,12965,0,1712320250,12959.764793699993,108.65028456000437,53432.677421039996 2024-04-05,12:30:52.000,96,11092410,13165,0,1712320251,12959.778266319998,108.62208803999965,53432.72633088001 2024-04-05,12:30:53.000,96,11092433,13245,0,1712320252,12959.791738939988,108.50225283000327,53432.6983824 2024-04-05,12:30:54.000,96,11092476,13005,0,1712320253,12959.838893109998,108.39651587999833,53432.782227840005 2024-04-05,12:30:55.000,96,11092448,13085,0,1712320254,12959.859102039998,108.3330737100041,53432.74729224 2024-04-05,12:30:56.000,96,11092422,13085,0,1712320255,12959.818684179998,108.29782806000003,53432.733318000006 2024-04-05,12:30:57.000,96,11092438,13285,0,1712320256,12959.785002629993,108.31192631999875,53432.77524072001 2024-04-05,12:30:58.000,96,11092458,13445,0,1712320257,12959.791738939988,108.17799285000365,53432.72633088001 2024-04-05,12:30:59.000,96,11092432,13165,0,1712320258,12959.818684179998,108.05110851000063,53432.80318920001 2024-04-05,12:31:00.000,96,11092436,12965,0,1712320259,12959.859102039998,107.93127330000425,53432.782227840005 2024-04-05,12:31:01.000,96,11092468,13125,0,1712320260,12959.845629419993,107.8748802600021,53432.78921496 2024-04-05,12:31:02.000,96,11092465,13045,0,1712320261,12959.859102039998,107.82553634999931,53432.782227840005 2024-04-05,12:31:03.000,96,11092431,13285,0,1712320262,12959.859102039998,107.75504504999844,53432.78921496 2024-04-05,12:31:04.000,96,11092488,13245,0,1712320263,12959.825420489993,107.73389766000037,53432.81017632 2024-04-05,12:31:05.000,96,11092486,13245,0,1712320264,12959.758057389998,107.71979940000165,53432.7682536 2024-04-05,12:31:06.000,96,11092450,12925,0,1712320265,12959.650276430002,107.69865201000357,53432.733318000006 2024-04-05,12:31:07.000,96,11092453,12925,0,1712320266,12959.555968089997,107.57176767000055,53432.72633088001 2024-04-05,12:31:08.000,96,11092449,13125,0,1712320267,12959.488604990001,107.44488333000481,53432.76126648 2024-04-05,12:31:09.000,96,11092449,13005,0,1712320268,12959.448187130001,107.39553942000202,53432.72633088001 2024-04-05,12:31:10.000,96,11092467,13085,0,1712320269,12959.347142480001,107.33209725000052,53432.72633088001 2024-04-05,12:31:11.000,96,11092444,13125,0,1712320270,12959.171998419995,107.2193111700035,53432.67043392 2024-04-05,12:31:12.000,96,11092483,13125,0,1712320271,12959.07769007999,107.18406551999942,53432.65645968001 2024-04-05,12:31:13.000,96,11092480,13285,0,1712320272,12958.95643649999,107.12767248000455,53432.60754984001 2024-04-05,12:31:14.000,96,11092452,12845,0,1712320273,12958.774556129989,107.12767248000455,53432.57261424 2024-04-05,12:31:15.000,96,11092486,13205,0,1712320274,12958.585939449993,107.02193552999961,53432.495755920005 2024-04-05,12:31:16.000,96,11092444,12965,0,1712320275,12958.404059079992,106.95144422999874,53432.41889760001 2024-04-05,12:31:17.000,96,11092493,12685,0,1712320276,12958.262596569992,106.87390379999852,53432.397936240006 2024-04-05,12:31:18.000,96,11092480,12965,0,1712320277,12958.154815609996,106.88095292999787,53432.328065040005 2024-04-05,12:31:19.000,96,11092463,12965,0,1712320278,12957.97967154999,106.91619858000195,53432.27216808001 2024-04-05,12:31:20.000,96,11092448,13445,0,1712320279,12957.82473642,106.8598055399998,53432.23723248 2024-04-05,12:31:21.000,96,11092473,13045,0,1712320280,12957.69674652999,106.7611177200015,53432.12543856 2024-04-05,12:31:22.000,96,11092411,13085,0,1712320281,12957.548547709994,106.73292120000406,53432.0695416 2024-04-05,12:31:23.000,96,11092490,13005,0,1712320282,12957.420557819998,106.73997033000342,53431.98569616001 2024-04-05,12:31:24.000,96,11092429,13285,0,1712320283,12957.292567930002,106.83160902000236,53431.90883784 2024-04-05,12:31:25.000,96,11092469,12965,0,1712320284,12957.218468519997,106.824559890003,53431.80403104 2024-04-05,12:31:26.000,96,11092454,13125,0,1712320285,12957.023115529992,106.81751076000364,53431.73415984 2024-04-05,12:31:27.000,96,11092474,12845,0,1712320286,12956.834498849996,106.78931423999893,53431.66428864 2024-04-05,12:31:28.000,96,11092505,13045,0,1712320287,12956.72671789,106.78931423999893,53431.608391680005 2024-04-05,12:31:29.000,96,11092431,13045,0,1712320288,12956.612200619995,106.71882293999806,53431.51755912 2024-04-05,12:31:30.000,96,11092463,13085,0,1712320289,12956.49768334999,106.76816685000085,53431.4756364 2024-04-05,12:31:31.000,96,11092505,12845,0,1712320290,12956.255176189989,106.86685466999916,53431.35685536 2024-04-05,12:31:32.000,96,11092464,13285,0,1712320291,12956.086768439993,106.90914945000259,53431.26602280001 2024-04-05,12:31:33.000,96,11092445,13165,0,1712320292,12955.945305929992,106.93029684000066,53431.18217736 2024-04-05,12:31:34.000,96,11092465,13125,0,1712320293,12955.864470209992,106.9725916200041,53431.105319040005 2024-04-05,12:31:35.000,96,11092462,13165,0,1712320294,12955.783634489992,107.1065250899992,53431.02846072001 2024-04-05,12:31:36.000,96,11092467,12965,0,1712320295,12955.797107109996,107.28980247000436,53430.95858952001 2024-04-05,12:31:37.000,96,11092474,13045,0,1712320296,12955.615226739996,107.4166868100001,53430.888718320006 2024-04-05,12:31:38.000,96,11092464,12845,0,1712320297,12955.352510649995,107.46603072000289,53430.75596304 2024-04-05,12:31:39.000,96,11092443,13445,0,1712320298,12955.190839209994,107.45898159000353,53430.66513048001 2024-04-05,12:31:40.000,96,11092457,13365,0,1712320299,12954.934859429988,107.43078506999882,53430.58128504 2024-04-05,12:31:41.000,96,11092476,13165,0,1712320300,12954.752979060002,107.33209725000052,53430.59525928001 2024-04-05,12:31:42.000,96,11092456,13165,0,1712320301,12954.537417139996,107.39553942000202,53430.434555520005 2024-04-05,12:31:43.000,96,11092483,13045,0,1712320302,12954.26122842999,107.43783419999818,53430.35769720001 2024-04-05,12:31:44.000,96,11092485,13325,0,1712320303,12954.072611749994,107.39553942000202,53430.29481312 2024-04-05,12:31:45.000,96,11092502,13205,0,1712320304,12953.910940309994,107.3179989900018,53430.196993440004 2024-04-05,12:31:46.000,96,11092440,13205,0,1712320305,12953.708851009993,107.3179989900018,53430.099173760005 2024-04-05,12:31:47.000,96,11092476,13445,0,1712320306,12953.479816469997,107.3814411600033,53429.980392720005 2024-04-05,12:31:48.000,96,11092461,13245,0,1712320307,12953.264254549991,107.46603072000289,53429.89654728 2024-04-05,12:31:49.000,96,11092483,13165,0,1712320308,12952.893757499995,107.48012898000161,53429.7987276 2024-04-05,12:31:50.000,96,11092457,13325,0,1712320309,12952.577150929988,107.3532446399986,53429.63802384001 2024-04-05,12:31:51.000,96,11092476,13685,0,1712320310,12952.179708639997,107.23340943000221,53429.526229920004 2024-04-05,12:31:52.000,96,11092483,13125,0,1712320311,12951.856365759995,107.14177074000327,53429.39347464 2024-04-05,12:31:53.000,96,11092435,13565,0,1712320312,12951.506077639999,107.00078814000153,53429.211809520006 2024-04-05,12:31:54.000,96,11092411,13085,0,1712320313,12951.270306789993,106.8598055399998,53429.07905424 2024-04-05,12:31:55.000,96,11092455,13005,0,1712320314,12951.027799629992,106.66242990000319,53428.95328608 2024-04-05,12:31:56.000,96,11092456,13205,0,1712320315,12950.845919259991,106.58488947000296,53428.79258232 2024-04-05,12:31:57.000,96,11092456,12925,0,1712320316,12950.616884719995,106.69767554999999,53428.638865680005 2024-04-05,12:31:58.000,96,11092456,13205,0,1712320317,12950.414795419994,106.67652816000191,53428.40829072 2024-04-05,12:31:59.000,96,11092429,13405,0,1712320318,12950.266596599999,106.64833164000447,53428.23361272 2024-04-05,12:32:00.000,96,11092423,13005,0,1712320319,12950.111661469993,106.71882293999806,53428.09387032 2024-04-05,12:32:01.000,96,11092454,13325,0,1712320320,12950.010616819993,106.64128250999784,53427.96111504001 2024-04-05,12:32:02.000,96,11092507,12765,0,1712320321,12949.936517410002,106.57079121000424,53427.76547568 2024-04-05,12:32:03.000,96,11092447,13085,0,1712320322,12949.842209069997,106.63423337999848,53427.52092648 2024-04-05,12:32:04.000,96,11092474,12765,0,1712320323,12949.768109659992,106.71882293999806,53427.3532356 2024-04-05,12:32:05.000,96,11092515,13405,0,1712320324,12949.667065009991,106.66947903000255,53427.150609120006 2024-04-05,12:32:06.000,96,11092459,13285,0,1712320325,12949.680537629996,106.53554556000017,53427.0388152 2024-04-05,12:32:07.000,96,11092444,13365,0,1712320326,12949.687273939991,106.54964381999889,53426.8292016 2024-04-05,12:32:08.000,96,11092457,13205,0,1712320327,12949.680537629996,106.65538077000383,53426.675484960004 2024-04-05,12:32:09.000,96,11092464,13005,0,1712320328,12949.714219180001,106.64128250999784,53426.54971680001 2024-04-05,12:32:10.000,96,11092442,13445,0,1712320329,12949.727691799992,106.69062642000063,53426.36805168 2024-04-05,12:32:11.000,96,11092475,13085,0,1712320330,12949.828736449992,106.71882293999806,53426.20734792 2024-04-05,12:32:12.000,96,11092476,13245,0,1712320331,12949.822000139997,106.75406859000213,53426.04664416001 2024-04-05,12:32:13.000,96,11092460,13325,0,1712320332,12949.835472760002,106.73292120000406,53425.92786312001 2024-04-05,12:32:14.000,96,11092480,13245,0,1712320333,12949.896099550002,106.5778403400036,53425.79510784 2024-04-05,12:32:15.000,96,11092426,12885,0,1712320334,12949.916308480002,106.35931731000164,53425.6763268 2024-04-05,12:32:16.000,96,11092446,13085,0,1712320335,12950.017353130002,106.19718732000183,53425.571520000005 2024-04-05,12:32:17.000,96,11092491,13085,0,1712320336,12950.037562060003,106.07735210999817,53425.48767456 2024-04-05,12:32:18.000,96,11092461,12765,0,1712320337,12950.172288259993,105.96456603000115,53425.41780336 2024-04-05,12:32:19.000,96,11092491,12765,0,1712320338,12950.179024569989,105.85882908000349,53425.38286776 2024-04-05,12:32:20.000,96,11092499,13525,0,1712320339,12950.266596599999,105.72489561000111,53425.31299656 2024-04-05,12:32:21.000,96,11092492,13045,0,1712320340,12950.313750769994,105.64030605000153,53425.20818976001 2024-04-05,12:32:22.000,96,11092433,13445,0,1712320341,12950.435004349994,105.61915866000345,53425.17325416 2024-04-05,12:32:23.000,96,11092456,13005,0,1712320342,12950.556257929995,105.76719039000454,53425.14530568 2024-04-05,12:32:24.000,96,11092461,13125,0,1712320343,12950.60341209999,105.90112385999964,53425.08940872001 2024-04-05,12:32:25.000,96,11092434,13045,0,1712320344,12950.58993948,105.86587821000285,53425.019537520006 2024-04-05,12:32:26.000,96,11092480,13045,0,1712320345,12950.657302579995,105.86587821000285,53424.9776148 2024-04-05,12:32:27.000,96,11092474,13245,0,1712320346,12950.738138299996,105.84473082000477,53424.95665344 2024-04-05,12:32:28.000,96,11092474,12965,0,1712320347,12950.899809739996,105.8729273400022,53424.99158904001 2024-04-05,12:32:29.000,96,11092452,13085,0,1712320348,12951.128844279992,106.00686081000458,53424.96364056001 2024-04-05,12:32:30.000,96,11092455,12965,0,1712320349,12951.351142509993,106.16194166999776,53424.95665344 2024-04-05,12:32:31.000,96,11092461,13045,0,1712320350,12951.492605019994,106.33816992000357,53425.00556328 2024-04-05,12:32:32.000,96,11092502,13125,0,1712320351,12951.573440739994,106.52144730000146,53424.98460192 2024-04-05,12:32:33.000,96,11092454,13205,0,1712320352,12951.755321109995,106.7117738099987,53425.047486 2024-04-05,12:32:34.000,96,11092451,12965,0,1712320353,12951.876574689995,106.88095292999787,53425.11037008001 2024-04-05,12:32:35.000,96,11092458,13565,0,1712320354,12952.065191369991,106.86685466999916,53425.138318560006 2024-04-05,12:32:36.000,96,11092456,13085,0,1712320355,12952.247071739992,106.83160902000236,53425.18024128001 2024-04-05,12:32:37.000,96,11092482,13165,0,1712320356,12952.381797939997,106.88095292999787,53425.25709960001 2024-04-05,12:32:38.000,96,11092491,12885,0,1712320357,12952.516524139988,106.85275641000044,53425.3619064 2024-04-05,12:32:39.000,96,11092484,13005,0,1712320358,12952.610832479993,106.89505119000387,53425.41780336 2024-04-05,12:32:40.000,96,11092493,13325,0,1712320359,12952.691668199994,106.94439509999938,53425.48767456 2024-04-05,12:32:41.000,96,11092499,13365,0,1712320360,12952.77924022999,107.03603378999833,53425.5365844 2024-04-05,12:32:42.000,96,11092487,13605,0,1712320361,12952.732086059994,107.00078814000153,53425.571520000005 2024-04-05,12:32:43.000,96,11092474,13205,0,1712320362,12952.718613439989,106.93734597000002,53425.669339680004 2024-04-05,12:32:44.000,96,11092461,13765,0,1712320363,12952.698404509989,106.90914945000259,53425.70427528 2024-04-05,12:32:45.000,96,11092469,13125,0,1712320364,12952.624305099998,106.78931423999893,53425.75318512 2024-04-05,12:32:46.000,96,11092457,13125,0,1712320365,12952.617568789989,106.73292120000406,53425.85100480001 2024-04-05,12:32:47.000,96,11092468,13245,0,1712320366,12952.617568789989,106.7258720700047,53425.87895328001 2024-04-05,12:32:48.000,96,11092473,12885,0,1712320367,12952.657986649989,106.85275641000044,53425.89292752 2024-04-05,12:32:49.000,96,11092436,12885,0,1712320368,12952.75903129999,107.0712794400024,53425.94882448001 2024-04-05,12:32:50.000,96,11092474,12965,0,1712320369,12952.77924022999,107.28275333999773,53426.01170856 2024-04-05,12:32:51.000,96,11092472,13205,0,1712320370,12952.691668199994,107.46603072000289,53426.025682800006 2024-04-05,12:32:52.000,96,11092461,13005,0,1712320371,12952.556941999988,107.55062028000248,53426.03266992 2024-04-05,12:32:53.000,96,11092456,13285,0,1712320372,12952.516524139988,107.62111158000334,53426.025682800006 2024-04-05,12:32:54.000,96,11092518,13005,0,1712320373,12952.455897350002,107.67045548999886,53426.15145096 2024-04-05,12:32:55.000,96,11092436,12765,0,1712320374,12952.435688420002,107.76914331000444,53426.15145096 2024-04-05,12:32:56.000,96,11092452,13285,0,1712320375,12952.550205689993,107.95242069000233,53426.20734792 2024-04-05,12:32:57.000,96,11092445,13285,0,1712320376,12952.543469379998,108.04405938000127,53426.21433504001 2024-04-05,12:32:58.000,96,11092432,13005,0,1712320377,12952.563678309998,108.14274719999958,53426.23529640001 2024-04-05,12:32:59.000,96,11092443,13085,0,1712320378,12952.631041409993,108.27668067000195,53426.24927064 2024-04-05,12:33:00.000,96,11092452,12885,0,1712320379,12952.678195579989,108.3189754499981,53426.30516760001 2024-04-05,12:33:01.000,96,11092453,12885,0,1712320380,12952.705140819999,108.29782806000003,53426.291193360004 2024-04-05,12:33:02.000,96,11092472,13205,0,1712320381,12952.698404509989,108.34012284000346,53426.35407744001 2024-04-05,12:33:03.000,96,11092463,13325,0,1712320382,12952.637777719989,108.21323850000044,53426.38901304 2024-04-05,12:33:04.000,96,11092460,13405,0,1712320383,12952.563678309998,108.10045242000342,53426.38202592001 2024-04-05,12:33:05.000,96,11092439,13125,0,1712320384,12952.577150929988,108.1568454599983,53426.43093576001 2024-04-05,12:33:06.000,96,11092470,13205,0,1712320385,12952.657986649989,108.17799285000365,53426.3750388 2024-04-05,12:33:07.000,96,11092394,13245,0,1712320386,12952.77924022999,108.27668067000195,53426.3750388 2024-04-05,12:33:08.000,96,11092493,13165,0,1712320387,12952.812921779994,108.23438588999852,53426.36805168 2024-04-05,12:33:09.000,96,11092449,13445,0,1712320388,12952.752294989994,108.17094372000429,53426.38901304 2024-04-05,12:33:10.000,96,11092399,13005,0,1712320389,12952.604096169998,108.14274719999958,53426.39600016 2024-04-05,12:33:11.000,96,11092471,12925,0,1712320390,12952.617568789989,108.185041980003,53426.38202592001 2024-04-05,12:33:12.000,96,11092473,13165,0,1712320391,12952.631041409993,108.14979632999894,53426.36805168 2024-04-05,12:33:13.000,96,11092416,13325,0,1712320392,12952.597359859989,108.14979632999894,53426.340103200004 2024-04-05,12:33:14.000,96,11092430,12805,0,1712320393,12952.523260449998,108.34012284000346,53426.361064560006 2024-04-05,12:33:15.000,96,11092439,12885,0,1712320394,12952.462633659998,108.32602458000474,53426.340103200004 2024-04-05,12:33:16.000,96,11092462,12925,0,1712320395,12952.321171149997,108.29077893000067,53426.35407744001 2024-04-05,12:33:17.000,96,11092423,13285,0,1712320396,12952.186444949992,108.27668067000195,53426.312154720006 2024-04-05,12:33:18.000,96,11092468,13405,0,1712320397,12952.078663989996,108.26963154000259,53426.312154720006 2024-04-05,12:33:19.000,96,11092449,13085,0,1712320398,12952.038246129996,108.2202876299998,53426.22132216 2024-04-05,12:33:20.000,96,11092468,13285,0,1712320399,12951.98435564999,108.13569807000022,53426.16542520001 2024-04-05,12:33:21.000,96,11092442,13165,0,1712320400,12951.98435564999,108.02996112000255,53426.172412320004 2024-04-05,12:33:22.000,96,11092443,13085,0,1712320401,12951.91025624,108.00881373000448,53426.123502480004 2024-04-05,12:33:23.000,96,11092481,12805,0,1712320402,12951.78226634999,108.00881373000448,53426.144463840006 2024-04-05,12:33:24.000,96,11092465,13005,0,1712320403,12951.74184848999,107.98061720999976,53426.123502480004 2024-04-05,12:33:25.000,96,11092427,13285,0,1712320404,12951.68795801,107.95242069000233,53426.04664416001 2024-04-05,12:33:26.000,96,11092445,12685,0,1712320405,12951.519550259989,107.70570114000293,53425.96978584001 2024-04-05,12:33:27.000,96,11092439,13045,0,1712320406,12951.438714539989,107.48012898000161,53425.920876 2024-04-05,12:33:28.000,96,11092411,12925,0,1712320407,12951.310724649993,107.20521291000478,53425.91388888 2024-04-05,12:33:29.000,96,11092468,13125,0,1712320408,12951.182734759997,106.99373901000217,53425.788120720004 2024-04-05,12:33:30.000,96,11092388,13285,0,1712320409,12951.034535940002,106.89505119000387,53425.739210880005 2024-04-05,12:33:31.000,96,11092401,12965,0,1712320410,12950.899809739996,106.93029684000066,53425.66235256001 2024-04-05,12:33:32.000,96,11092451,13205,0,1712320411,12950.72466567999,106.90914945000259,53425.571520000005 2024-04-05,12:33:33.000,96,11092427,13285,0,1712320412,12950.63035734,106.8598055399998,53425.44575184001 2024-04-05,12:33:34.000,96,11092484,13205,0,1712320413,12950.46194958999,106.78931423999893,53425.39684200001 2024-04-05,12:33:35.000,96,11092445,13245,0,1712320414,12950.44174065999,106.75406859000213,53425.333957920004 2024-04-05,12:33:36.000,96,11092475,13365,0,1712320415,12950.475422209995,106.68357729000127,53425.22915112001 2024-04-05,12:33:37.000,96,11092386,13285,0,1712320416,12950.58320316999,106.77521598000021,53425.15927992001 2024-04-05,12:33:38.000,96,11092446,12765,0,1712320417,12950.64382995999,106.9232477100013,53425.09639584 2024-04-05,12:33:39.000,96,11092423,13045,0,1712320418,12950.68424781999,107.04308291999769,53425.07543448 2024-04-05,12:33:40.000,96,11092436,13285,0,1712320419,12950.805501399991,107.2193111700035,53424.99158904001 2024-04-05,12:33:41.000,96,11092445,12885,0,1712320420,12950.845919259991,107.36029376999795,53424.94267920001 2024-04-05,12:33:42.000,96,11092388,13005,0,1712320421,12950.845919259991,107.31094986000244,53424.900756480005 2024-04-05,12:33:43.000,96,11092395,13165,0,1712320422,12950.872864500001,107.22636030000285,53424.851846640006 2024-04-05,12:33:44.000,96,11092460,12685,0,1712320423,12950.818974019996,107.14177074000327,53424.82389816001 2024-04-05,12:33:45.000,96,11092466,13005,0,1712320424,12950.852655570001,107.16291813000134,53424.781975440004 2024-04-05,12:33:46.000,96,11092454,13085,0,1712320425,12950.83244664,107.13472161000391,53424.69114288 2024-04-05,12:33:47.000,96,11092411,13205,0,1712320426,12950.879600809996,107.01488640000025,53424.64223304 2024-04-05,12:33:48.000,96,11092400,13405,0,1712320427,12950.980645459997,107.09947595999984,53424.635245920006 2024-04-05,12:33:49.000,96,11092471,13165,0,1712320428,12950.960436529997,107.19111464999878,53424.62825880001 2024-04-05,12:33:50.000,96,11092429,13005,0,1712320429,12950.697720439995,107.28275333999773,53424.60729744001 2024-04-05,12:33:51.000,96,11092439,13045,0,1712320430,12950.60341209999,107.24750769000093,53424.55140048 2024-04-05,12:33:52.000,96,11092402,13205,0,1712320431,12950.556257929995,107.28980247000436,53424.495503520004 2024-04-05,12:33:53.000,96,11092408,13245,0,1712320432,12950.60341209999,107.36029376999795,53424.43261944 2024-04-05,12:33:54.000,96,11092439,13245,0,1712320433,12950.58993948,107.33914637999987,53424.4535808 2024-04-05,12:33:55.000,96,11092453,13525,0,1712320434,12950.69098413,107.3179989900018,53424.446593680004 2024-04-05,12:33:56.000,96,11092441,13205,0,1712320435,12950.75161092,107.24750769000093,53424.41864520001 2024-04-05,12:33:57.000,96,11092444,13045,0,1712320436,12950.879600809996,107.25455682000029,53424.397683840005 2024-04-05,12:33:58.000,96,11092408,13125,0,1712320437,12950.926754979992,107.36029376999795,53424.42563232 2024-04-05,12:33:59.000,96,11092456,12965,0,1712320438,12950.859391879996,107.50832549999905,53424.3837096 2024-04-05,12:34:00.000,96,11092409,13525,0,1712320439,12950.879600809996,107.39553942000202,53424.35576112 2024-04-05,12:34:01.000,96,11092510,13045,0,1712320440,12951.027799629992,107.27570420999837,53424.278902800004 2024-04-05,12:34:02.000,96,11092428,13365,0,1712320441,12951.169262139992,107.19816377999814,53424.33479976 2024-04-05,12:34:03.000,96,11092458,13085,0,1712320442,12951.324197269998,107.20521291000478,53424.3138384 2024-04-05,12:34:04.000,96,11092496,13165,0,1712320443,12951.438714539989,107.24045856000157,53424.29287704001 2024-04-05,12:34:05.000,96,11092474,13125,0,1712320444,12951.533022879994,107.27570420999837,53424.29287704001 2024-04-05,12:34:06.000,96,11092417,13005,0,1712320445,12951.55996811999,107.32504812000116,53424.299864160006 2024-04-05,12:34:07.000,96,11092434,12845,0,1712320446,12951.60038597999,107.30390073000308,53424.32082552001 2024-04-05,12:34:08.000,96,11092394,13365,0,1712320447,12951.64080383999,107.20521291000478,53424.30685128 2024-04-05,12:34:09.000,96,11092452,13045,0,1712320448,12951.62733122,107.16291813000134,53424.327812640004 2024-04-05,12:34:10.000,96,11092479,13165,0,1712320449,12951.593649669994,107.09947595999984,53424.35576112 2024-04-05,12:34:11.000,96,11092424,13405,0,1712320450,12951.66101276999,107.09947595999984,53424.36274824 2024-04-05,12:34:12.000,96,11092431,12925,0,1712320451,12951.76205741999,107.09242683000048,53424.35576112 2024-04-05,12:34:13.000,96,11092443,13205,0,1712320452,12951.836156829995,107.14177074000327,53424.43261944 2024-04-05,12:34:14.000,96,11092441,13285,0,1712320453,12951.94393778999,107.2193111700035,53424.39069672001 2024-04-05,12:34:15.000,96,11092405,12725,0,1712320454,12951.94393778999,107.53652202000376,53424.37672248 2024-04-05,12:34:16.000,96,11092456,13045,0,1712320455,12951.80247527999,107.92422417000489,53424.37672248 2024-04-05,12:34:17.000,96,11092442,13125,0,1712320456,12951.76879373,108.00176459999784,53424.41165808 2024-04-05,12:34:18.000,96,11092456,13045,0,1712320457,12951.70816694,107.95946982000169,53424.39069672001 2024-04-05,12:34:19.000,96,11092450,13205,0,1712320458,12951.62059490999,107.9101259099989,53424.46056792001 2024-04-05,12:34:20.000,96,11092430,13125,0,1712320459,12951.519550259989,107.75504504999844,53424.42563232 2024-04-05,12:34:21.000,96,11092466,13285,0,1712320460,12951.492605019994,107.71275027000229,53424.43960656001 2024-04-05,12:34:22.000,96,11092446,12845,0,1712320461,12951.438714539989,107.88192939000146,53424.48152928 2024-04-05,12:34:23.000,96,11092470,13205,0,1712320462,12951.270306789993,107.88897852000082,53424.446593680004 2024-04-05,12:34:24.000,96,11092427,13005,0,1712320463,12951.196207380002,107.88192939000146,53424.42563232 2024-04-05,12:34:25.000,96,11092414,13085,0,1712320464,12951.223152619998,108.00881373000448,53424.42563232 2024-04-05,12:34:26.000,96,11092429,13285,0,1712320465,12951.202943689997,108.03701025000191,53424.41864520001 2024-04-05,12:34:27.000,96,11092419,13325,0,1712320466,12951.182734759997,107.9101259099989,53424.36973536001 2024-04-05,12:34:28.000,96,11092453,13205,0,1712320467,12951.229888929993,107.7620941799978,53424.3837096 2024-04-05,12:34:29.000,96,11092422,12925,0,1712320468,12951.196207380002,107.65635723000014,53424.348774000006 2024-04-05,12:34:30.000,96,11092461,13005,0,1712320469,12951.061481179997,107.55766941000184,53424.299864160006 2024-04-05,12:34:31.000,96,11092452,13125,0,1712320470,12950.980645459997,107.36734290000459,53424.25095432001 2024-04-05,12:34:32.000,96,11092449,13285,0,1712320471,12951.054744870002,107.4166868100001,53424.23698008 2024-04-05,12:34:33.000,96,11092455,13285,0,1712320472,12951.014327010002,107.59996418999799,53424.21601872 2024-04-05,12:34:34.000,96,11092407,13285,0,1712320473,12950.879600809996,107.50127636999969,53424.14614752 2024-04-05,12:34:35.000,96,11092432,12925,0,1712320474,12950.798765089996,107.39553942000202,53424.09025056 2024-04-05,12:34:36.000,96,11092411,13445,0,1712320475,12950.839182949996,107.27570420999837,53424.062302080005 2024-04-05,12:34:37.000,96,11092451,13285,0,1712320476,12950.73140199,107.09947595999984,53424.013392240005 2024-04-05,12:34:38.000,96,11092453,13165,0,1712320477,12950.73140199,106.99373901000217,53424.02037936 2024-04-05,12:34:39.000,96,11092402,13245,0,1712320478,12950.717929369996,107.04308291999769,53423.97146952 2024-04-05,12:34:40.000,96,11092441,13085,0,1712320479,12950.596675789995,107.30390073000308,53423.97845664 2024-04-05,12:34:41.000,96,11092451,13045,0,1712320480,12950.32048707999,107.53652202000376,53423.92255968 2024-04-05,12:34:42.000,96,11092477,13085,0,1712320481,12950.219442429989,107.55766941000184,53423.8596756 2024-04-05,12:34:43.000,96,11092485,13205,0,1712320482,12950.118397779988,107.69160288000421,53423.81076576 2024-04-05,12:34:44.000,96,11092457,13005,0,1712320483,12950.064507299998,107.79029070000252,53423.726920320005 2024-04-05,12:34:45.000,96,11092430,13285,0,1712320484,12950.077979919988,107.85373287000402,53423.69198472 2024-04-05,12:34:46.000,96,11092460,13525,0,1712320485,12950.051034679993,107.79733983000187,53423.657049120004 2024-04-05,12:34:47.000,96,11092466,12885,0,1712320486,12950.003880509998,107.82553634999931,53423.69198472 2024-04-05,12:34:48.000,96,11092473,13085,0,1712320487,12949.916308480002,107.81848721999995,53423.59416504 2024-04-05,12:34:49.000,96,11092452,13205,0,1712320488,12949.929781099992,107.75504504999844,53423.58717792 2024-04-05,12:34:50.000,96,11092420,13285,0,1712320489,12949.902835859997,107.69865201000357,53423.5452552 2024-04-05,12:34:51.000,96,11092432,13165,0,1712320490,12949.808527519992,107.75504504999844,53423.53128096001 2024-04-05,12:34:52.000,96,11092452,13085,0,1712320491,12949.518866189996,107.82553634999931,53423.49634536 2024-04-05,12:34:53.000,96,11092467,12845,0,1712320492,12949.20899593,107.68455375000485,53423.39852568 2024-04-05,12:34:54.000,96,11092489,13245,0,1712320493,12948.959752459989,107.55062028000248,53423.32865448 2024-04-05,12:34:55.000,96,11092456,13205,0,1712320494,12948.737454230002,107.60701332000463,53423.272757520004 2024-04-05,12:34:56.000,96,11092450,13005,0,1712320495,12948.595991720002,107.7761924400038,53423.11904088001 2024-04-05,12:34:57.000,96,11092436,12885,0,1712320496,12948.380429799996,107.86078200000338,53423.06314392 2024-04-05,12:34:58.000,96,11092453,13045,0,1712320497,12948.15139526,107.81143809000059,53422.97929848001 2024-04-05,12:34:59.000,96,11092421,13365,0,1712320498,12947.854997619994,107.81848721999995,53422.8465432 2024-04-05,12:35:00.000,96,11092463,12925,0,1712320499,12947.578808910002,107.74094678999973,53422.69981368 2024-04-05,12:35:01.000,96,11092457,13125,0,1712320500,12947.316092820001,107.57881679999991,53422.56007128 2024-04-05,12:35:02.000,96,11092455,13245,0,1712320501,12947.02643148999,107.3814411600033,53422.42032888 2024-04-05,12:35:03.000,96,11092439,13165,0,1712320502,12946.81086957,107.34619550999923,53422.30154784 2024-04-05,12:35:04.000,96,11092462,13485,0,1712320503,12946.676143369994,107.25455682000029,53422.15481832 2024-04-05,12:35:05.000,96,11092429,13525,0,1712320504,12946.602043959989,107.1065250899992,53422.01507592 2024-04-05,12:35:06.000,96,11092435,13485,0,1712320505,12946.500999309988,107.09947595999984,53421.84738504 2024-04-05,12:35:07.000,96,11092430,13045,0,1712320506,12946.420163590003,107.05013205000432,53421.73559112001 2024-04-05,12:35:08.000,96,11092466,13165,0,1712320507,12946.413427279993,107.0712794400024,53421.553926 2024-04-05,12:35:09.000,96,11092439,13205,0,1712320508,12946.359536800002,107.17701639000006,53421.51200328 2024-04-05,12:35:10.000,96,11092449,13245,0,1712320509,12946.197865360002,107.44488333000481,53421.35129952001 2024-04-05,12:35:11.000,96,11092453,13085,0,1712320510,12946.036193920001,107.57176767000055,53421.23251848001 2024-04-05,12:35:12.000,96,11092439,13285,0,1712320511,12945.962094509996,107.81848721999995,53421.10675032001 2024-04-05,12:35:13.000,96,11092405,13245,0,1712320512,12945.968830819991,107.9735680800004,53420.98098216 2024-04-05,12:35:14.000,96,11092444,13165,0,1712320513,12946.022721299996,108.12864894000086,53420.876175360005 2024-04-05,12:35:15.000,96,11092434,13205,0,1712320514,12946.103557019997,108.17799285000365,53420.72944584001 2024-04-05,12:35:16.000,96,11092458,13005,0,1712320515,12946.036193920001,108.16389458999765,53420.69451024 2024-04-05,12:35:17.000,96,11092428,13365,0,1712320516,12945.989039749991,108.19914024000173,53420.5757292 2024-04-05,12:35:18.000,96,11092464,13005,0,1712320517,12945.84757723999,108.13569807000022,53420.45694816 2024-04-05,12:35:19.000,96,11092451,13605,0,1712320518,12945.881258789996,108.07930502999807,53420.373102720005 2024-04-05,12:35:20.000,96,11092480,13365,0,1712320519,12945.820631999995,108.30487718999939,53420.31021864 2024-04-05,12:35:21.000,96,11092443,13165,0,1712320520,12945.679169489995,108.31192631999875,53420.21239896 2024-04-05,12:35:22.000,96,11092442,12885,0,1712320521,12945.59159746,108.14979632999894,53420.12855352001 2024-04-05,12:35:23.000,96,11092458,13245,0,1712320522,12945.497289119994,108.04405938000127,53420.07964368001 2024-04-05,12:35:24.000,96,11092481,12925,0,1712320523,12945.389508159999,108.02996112000255,53419.92592704 2024-04-05,12:35:25.000,96,11092463,13165,0,1712320524,12945.382771849989,107.95946982000169,53419.84208160001 2024-04-05,12:35:26.000,96,11092457,13325,0,1712320525,12945.396244469994,107.99471546999848,53419.68836496 2024-04-05,12:35:27.000,96,11092447,13125,0,1712320526,12945.409717089999,108.23438588999852,53419.653429360005 2024-04-05,12:35:28.000,96,11092413,13405,0,1712320527,12945.295199819993,108.29077893000067,53419.52067408 2024-04-05,12:35:29.000,96,11092491,13205,0,1712320528,12945.173946239993,108.11455068000214,53419.44381576 2024-04-05,12:35:30.000,96,11092439,13085,0,1712320529,12944.931439079992,107.98061720999976,53419.34599608 2024-04-05,12:35:31.000,96,11092432,12765,0,1712320530,12944.66872298999,107.88192939000146,53419.21324080001 2024-04-05,12:35:32.000,96,11092451,13085,0,1712320531,12944.581150959995,107.96651895000105,53419.05952416 2024-04-05,12:35:33.000,96,11092460,13085,0,1712320532,12944.42621582999,108.13569807000022,53418.9686916 2024-04-05,12:35:34.000,96,11092474,13005,0,1712320533,12944.089400329998,108.09340329000406,53418.80100072 2024-04-05,12:35:35.000,96,11092470,12765,0,1712320534,12943.860365790002,108.07225589999871,53418.62632272 2024-04-05,12:35:36.000,96,11092484,13285,0,1712320535,12943.705430659997,108.00881373000448,53418.57042576001 2024-04-05,12:35:37.000,96,11092468,12925,0,1712320536,12943.577440770001,107.83963460999803,53418.38876064 2024-04-05,12:35:38.000,96,11092507,13165,0,1712320537,12943.570704459991,107.86783113000274,53418.28395384001 2024-04-05,12:35:39.000,96,11092460,13085,0,1712320538,12943.422505639996,108.21323850000044,53418.2001084 2024-04-05,12:35:40.000,96,11092446,13125,0,1712320539,12943.14631692999,108.26963154000259,53418.08132736 2024-04-05,12:35:41.000,96,11092456,13205,0,1712320540,12942.910546079998,108.1215998100015,53417.9555592 2024-04-05,12:35:42.000,96,11092411,12965,0,1712320541,12942.802765119988,107.94537156000297,53417.82979104001 2024-04-05,12:35:43.000,96,11092488,13245,0,1712320542,12942.674775229993,107.90307677999954,53417.690048640005 2024-04-05,12:35:44.000,96,11092396,13125,0,1712320543,12942.546785339997,108.00176459999784,53417.55729336 2024-04-05,12:35:45.000,96,11092411,13125,0,1712320544,12942.324487109996,108.1215998100015,53417.424538080006 2024-04-05,12:35:46.000,96,11092436,13045,0,1712320545,12942.12913411999,108.10750155000278,53417.305757040005 2024-04-05,12:35:47.000,96,11092442,13045,0,1712320546,12941.95399006,108.09340329000406,53417.15902752001 2024-04-05,12:35:48.000,96,11092441,13285,0,1712320547,12941.859681719994,108.0863541600047,53417.08216920001 2024-04-05,12:35:49.000,96,11092450,13045,0,1712320548,12941.839472789994,108.01586286000384,53416.95640104 2024-04-05,12:35:50.000,96,11092451,13085,0,1712320549,12941.738428139994,108.17094372000429,53416.80967152 2024-04-05,12:35:51.000,96,11092491,13205,0,1712320550,12941.522866220002,108.38241761999961,53416.69787760001 2024-04-05,12:35:52.000,96,11092427,13085,0,1712320551,12941.293831679992,108.27668067000195,53416.57210944 2024-04-05,12:35:53.000,96,11092446,13205,0,1712320552,12941.085006069996,107.94537156000297,53416.46031552001 2024-04-05,12:35:54.000,96,11092443,13085,0,1712320553,12940.882916769995,107.60701332000463,53416.348521600004 2024-04-05,12:35:55.000,96,11092469,13125,0,1712320554,12940.721245329994,107.33914637999987,53416.229740560004 2024-04-05,12:35:56.000,96,11092499,13125,0,1712320555,12940.620200679994,107.28275333999773,53416.138908 2024-04-05,12:35:57.000,96,11092449,12925,0,1712320556,12940.458529239993,107.25455682000029,53416.02012696 2024-04-05,12:35:58.000,96,11092502,13125,0,1712320557,12940.485474479989,107.11357421999855,53415.88038456 2024-04-05,12:35:59.000,96,11092470,12885,0,1712320558,12940.451792929998,107.01488640000025,53415.726667920004 2024-04-05,12:36:00.000,96,11092466,13605,0,1712320559,12940.344011970003,107.00078814000153,53415.579938400006 2024-04-05,12:36:01.000,96,11092476,13445,0,1712320560,12940.155395289992,107.3179989900018,53415.40526040001 2024-04-05,12:36:02.000,96,11092402,13325,0,1712320561,12939.89941551,107.55062028000248,53415.34936344 2024-04-05,12:36:03.000,96,11092527,13125,0,1712320562,12939.77816193,107.67045548999886,53415.20263392 2024-04-05,12:36:04.000,96,11092495,13045,0,1712320563,12939.65690835,107.81848721999995,53415.055904400004 2024-04-05,12:36:05.000,96,11092451,13125,0,1712320564,12939.56933631999,107.86078200000338,53414.958084720005 2024-04-05,12:36:06.000,96,11092432,12605,0,1712320565,12939.54912738999,107.726848530001,53414.79738096 2024-04-05,12:36:07.000,96,11092465,12765,0,1712320566,12939.643435729995,107.48717811000097,53414.72750976 2024-04-05,12:36:08.000,96,11092474,13285,0,1712320567,12939.73774407,107.36029376999795,53414.622702960005 2024-04-05,12:36:09.000,96,11092459,13045,0,1712320568,12939.805107169996,107.27570420999837,53414.49693480001 2024-04-05,12:36:10.000,96,11092495,13165,0,1712320569,12939.933097059991,107.13472161000391,53414.37116664 2024-04-05,12:36:11.000,96,11092464,13125,0,1712320570,12940.148658979997,107.17701639000006,53414.34321816 2024-04-05,12:36:12.000,96,11092456,13165,0,1712320571,12940.317066729993,107.21226204000413,53414.25937272001 2024-04-05,12:36:13.000,96,11092473,13085,0,1712320572,12940.357484589993,107.12767248000455,53414.11264320001 2024-04-05,12:36:14.000,96,11092510,13365,0,1712320573,12940.397902449993,107.08537770000112,53414.049759120004 2024-04-05,12:36:15.000,96,11092471,13125,0,1712320574,12940.458529239993,107.08537770000112,53414.000849280004 2024-04-05,12:36:16.000,96,11092480,13005,0,1712320575,12940.337275659993,107.1699672600007,53413.91001672 2024-04-05,12:36:17.000,96,11092474,13485,0,1712320576,12940.269912559997,107.12767248000455,53413.81918416 2024-04-05,12:36:18.000,96,11092468,13245,0,1712320577,12940.323803040003,107.09242683000048,53413.70040312 2024-04-05,12:36:19.000,96,11092465,13565,0,1712320578,12940.357484589993,107.13472161000391,53413.63751904001 2024-04-05,12:36:20.000,96,11092442,13245,0,1712320579,12940.438320309993,107.28275333999773,53413.53271224 2024-04-05,12:36:21.000,96,11092484,13405,0,1712320580,12940.505683409989,107.30390073000308,53413.44187968001 2024-04-05,12:36:22.000,96,11092404,13525,0,1712320581,12940.505683409989,107.32504812000116,53413.37200848001 2024-04-05,12:36:23.000,96,11092452,12965,0,1712320582,12940.539364959994,107.5153746299984,53413.232266080006 2024-04-05,12:36:24.000,96,11092467,13245,0,1712320583,12940.640409609994,107.75504504999844,53413.19733048 2024-04-05,12:36:25.000,96,11092453,13525,0,1712320584,12940.822289979995,107.79029070000252,53413.12047216 2024-04-05,12:36:26.000,96,11092464,13165,0,1712320585,12940.93680725,107.98061720999976,53413.0296396 2024-04-05,12:36:27.000,96,11092433,13245,0,1712320586,12940.91659832,108.34717197000282,53413.0296396 2024-04-05,12:36:28.000,96,11092454,13205,0,1712320587,12940.761663189995,108.5797932600035,53412.98072976 2024-04-05,12:36:29.000,96,11092442,13365,0,1712320588,12940.640409609994,108.54454760999943,53412.95278128 2024-04-05,12:36:30.000,96,11092410,13125,0,1712320589,12940.532628649999,108.48815457000455,53412.945794160005 2024-04-05,12:36:31.000,96,11092481,13165,0,1712320590,12940.424847689988,108.49520370000391,53412.945794160005 2024-04-05,12:36:32.000,96,11092444,13205,0,1712320591,12940.411375069998,108.58684239000286,53412.875922960004 2024-04-05,12:36:33.000,96,11092477,13285,0,1712320592,12940.283385180002,108.48815457000455,53412.82002600001 2024-04-05,12:36:34.000,96,11092461,13405,0,1712320593,12940.128450049997,108.30487718999939,53412.847974480006 2024-04-05,12:36:35.000,96,11092434,13405,0,1712320594,12940.128450049997,108.26258241000323,53412.778103280005 2024-04-05,12:36:36.000,96,11092482,13325,0,1712320595,12940.088032189997,108.23438588999852,53412.729193440005 2024-04-05,12:36:37.000,96,11092467,13125,0,1712320596,12940.027405399996,108.21323850000044,53412.69425784 2024-04-05,12:36:38.000,96,11092447,13365,0,1712320597,12939.966778609996,108.17799285000365,53412.68727072 2024-04-05,12:36:39.000,96,11092431,13205,0,1712320598,12939.933097059991,108.07930502999807,53412.65233512001 2024-04-05,12:36:40.000,96,11092428,13165,0,1712320599,12939.966778609996,108.00176459999784,53412.63836088 2024-04-05,12:36:41.000,96,11092456,13165,0,1712320600,12939.966778609996,107.99471546999848,53412.58246392001 2024-04-05,12:36:42.000,96,11092479,13485,0,1712320601,12939.953305989991,108.0229119900032,53412.56848968 2024-04-05,12:36:43.000,96,11092470,13205,0,1712320602,12939.966778609996,107.95946982000169,53412.54752832 2024-04-05,12:36:44.000,96,11092412,13245,0,1712320603,12940.101504810002,107.9101259099989,53412.46368288001 2024-04-05,12:36:45.000,96,11092513,13125,0,1712320604,12940.242967320002,107.9101259099989,53412.491631360004 2024-04-05,12:36:46.000,96,11092451,13165,0,1712320605,12940.364220899988,107.92422417000489,53412.44970864 2024-04-05,12:36:47.000,96,11092459,13285,0,1712320606,12940.485474479989,107.98061720999976,53412.41477304001 2024-04-05,12:36:48.000,96,11092476,13285,0,1712320607,12940.586519129989,108.22733675999916,53412.37285032 2024-04-05,12:36:49.000,96,11092470,13325,0,1712320608,12940.620200679994,108.42471240000305,53412.393811680005 2024-04-05,12:36:50.000,96,11092424,13005,0,1712320609,12940.70777270999,108.42471240000305,53412.33791472001 2024-04-05,12:36:51.000,96,11092458,13285,0,1712320610,12940.802081049995,108.4317615300024,53412.30297912 2024-04-05,12:36:52.000,96,11092456,13325,0,1712320611,12940.93680725,108.29782806000003,53412.29599200001 2024-04-05,12:36:53.000,96,11092411,13245,0,1712320612,12941.111951309991,108.13569807000022,53412.3309276 2024-04-05,12:36:54.000,96,11092462,13085,0,1712320613,12941.293831679992,108.1215998100015,53412.3309276 2024-04-05,12:36:55.000,96,11092450,12685,0,1712320614,12941.509393599998,108.26258241000323,53412.323940480004 2024-04-05,12:36:56.000,96,11092478,13365,0,1712320615,12941.657592419993,108.48110543999792,53412.37285032 2024-04-05,12:36:57.000,96,11092492,12965,0,1712320616,12941.738428139994,108.68553021000116,53412.40778592 2024-04-05,12:36:58.000,96,11092453,13045,0,1712320617,12941.657592419993,108.83356194000226,53412.41477304001 2024-04-05,12:36:59.000,96,11092457,13125,0,1712320618,12941.455503119992,108.85470933000033,53412.4007988 2024-04-05,12:37:00.000,96,11092454,13165,0,1712320619,12941.320776920002,108.69257934000052,53412.42176016 2024-04-05,12:37:01.000,96,11092489,13165,0,1712320620,12941.287095369997,108.35422110000218,53412.44970864 2024-04-05,12:37:02.000,96,11092498,13325,0,1712320621,12941.273622749992,108.06520676999935,53412.491631360004 2024-04-05,12:37:03.000,96,11092464,13165,0,1712320622,12941.152369169991,107.90307677999954,53412.512592720006 2024-04-05,12:37:04.000,96,11092428,13005,0,1712320623,12941.111951309991,107.59996418999799,53412.49861848 2024-04-05,12:37:05.000,96,11092490,13605,0,1712320624,12940.97722511,107.31094986000244,53412.512592720006 2024-04-05,12:37:06.000,96,11092502,13005,0,1712320625,12940.78860842999,107.06423031000304,53412.512592720006 2024-04-05,12:37:07.000,96,11092460,12845,0,1712320626,12940.653882229999,106.70472467999934,53412.53355408001 2024-04-05,12:37:08.000,96,11092470,13085,0,1712320627,12940.445056619988,106.57079121000424,53412.51957984 2024-04-05,12:37:09.000,96,11092447,13325,0,1712320628,12940.121713740002,106.37341557000036,53412.491631360004 2024-04-05,12:37:10.000,96,11092492,13125,0,1712320629,12939.81184347999,106.31702252999821,53412.491631360004 2024-04-05,12:37:11.000,96,11092501,12965,0,1712320630,12939.360510709994,106.53554556000017,53412.33791472001 2024-04-05,12:37:12.000,96,11092410,13405,0,1712320631,12938.990013659997,106.45800512999995,53412.29599200001 2024-04-05,12:37:13.000,96,11092485,12965,0,1712320632,12938.693616019991,106.26062949000334,53412.26804352001 2024-04-05,12:37:14.000,96,11092464,13165,0,1712320633,12938.383745759995,106.12669602000096,53412.20515944 2024-04-05,12:37:15.000,96,11092481,13205,0,1712320634,12938.25575587,106.11259776000225,53412.12830112001 2024-04-05,12:37:16.000,96,11092473,13325,0,1712320635,12938.29617373,106.07735210999817,53412.12830112001 2024-04-05,12:37:17.000,96,11092488,13125,0,1712320636,12938.39048206999,106.02800820000266,53412.058429920005 2024-04-05,12:37:18.000,96,11092471,13125,0,1712320637,12938.33659159,106.1548925399984,53411.92567464 2024-04-05,12:37:19.000,96,11092509,13765,0,1712320638,12938.26922848999,106.35226818000228,53411.86977768 2024-04-05,12:37:20.000,96,11092467,13125,0,1712320639,12938.154711219999,106.59898773000168,53411.85580344 2024-04-05,12:37:21.000,96,11092452,13165,0,1712320640,12938.046930259989,106.78931423999893,53411.77894512 2024-04-05,12:37:22.000,96,11092437,13285,0,1712320641,12937.932412989998,107.13472161000391,53411.69509968001 2024-04-05,12:37:23.000,96,11092456,13205,0,1712320642,12937.777477859992,107.34619550999923,53411.57631864001 2024-04-05,12:37:24.000,96,11092435,12685,0,1712320643,12937.689905829997,107.32504812000116,53411.52042168 2024-04-05,12:37:25.000,96,11092456,12965,0,1712320644,12937.656224279992,107.3179989900018,53411.47849896001 2024-04-05,12:37:26.000,96,11092407,13005,0,1712320645,12937.689905829997,107.45193246000417,53411.38067928001 2024-04-05,12:37:27.000,96,11092423,13245,0,1712320646,12937.784214170002,107.5647185400012,53411.317795200004 2024-04-05,12:37:28.000,96,11092490,13525,0,1712320647,12937.831368339997,107.63520984000206,53411.33176944001 2024-04-05,12:37:29.000,96,11092485,12925,0,1712320648,12937.824632030002,107.55062028000248,53411.20600128 2024-04-05,12:37:30.000,96,11092479,13325,0,1712320649,12937.939149299993,107.3814411600033,53411.18503992 2024-04-05,12:37:31.000,96,11092469,12765,0,1712320650,12938.046930259989,107.13472161000391,53411.18503992 2024-04-05,12:37:32.000,96,11092448,12765,0,1712320651,12938.107557049989,106.83160902000236,53411.14311720001 2024-04-05,12:37:33.000,96,11092454,12965,0,1712320652,12938.464581479995,106.55669294999825,53411.09420736001 2024-04-05,12:37:34.000,96,11092514,13245,0,1712320653,12938.6801434,106.70472467999934,53411.09420736001 2024-04-05,12:37:35.000,96,11092459,12885,0,1712320654,12938.63972554,106.80341249999765,53411.05927176 2024-04-05,12:37:36.000,96,11092466,13285,0,1712320655,12938.565626129996,106.95144422999874,53410.98940056 2024-04-05,12:37:37.000,96,11092464,12885,0,1712320656,12938.22881062999,106.95144422999874,53410.95446496001 2024-04-05,12:37:38.000,96,11092412,13405,0,1712320657,12937.952621919998,106.78931423999893,53410.84965816 2024-04-05,12:37:39.000,96,11092457,13565,0,1712320658,12937.703378450002,106.54259468999953,53410.73786424001 2024-04-05,12:37:40.000,96,11092494,12965,0,1712320659,12937.609070109997,106.28177688000142,53410.70292864 2024-04-05,12:37:41.000,96,11092454,13285,0,1712320660,12937.48108022,106.3311207900042,53410.59113472001 2024-04-05,12:37:42.000,96,11092469,13485,0,1712320661,12937.23857306,106.42980861000251,53410.50728928 2024-04-05,12:37:43.000,96,11092468,13205,0,1712320662,12936.935439109999,106.62013511999976,53410.36754688 2024-04-05,12:37:44.000,96,11092411,12805,0,1712320663,12936.571678369997,106.54964381999889,53410.37453400001 2024-04-05,12:37:45.000,96,11092498,13085,0,1712320664,12936.282017040001,106.40866122000443,53410.199856 2024-04-05,12:37:46.000,96,11092459,13205,0,1712320665,12936.046246189995,106.3029242699995,53410.18588176001 2024-04-05,12:37:47.000,96,11092411,12845,0,1712320666,12935.97214677999,106.2676786200027,53410.03216512 2024-04-05,12:37:48.000,96,11092441,13165,0,1712320667,12936.086664049995,106.37341557000036,53410.03216512 2024-04-05,12:37:49.000,96,11092477,12965,0,1712320668,12935.93846523,106.6130859900004,53409.9553068 2024-04-05,12:37:50.000,96,11092421,13085,0,1712320669,12935.567968179988,106.78226510999957,53409.91338408 2024-04-05,12:37:51.000,96,11092440,13085,0,1712320670,12935.413033049997,106.77521598000021,53409.7456932 2024-04-05,12:37:52.000,96,11092434,12965,0,1712320671,12935.359142569992,106.84570728000108,53409.70377048001 2024-04-05,12:37:53.000,96,11092480,13085,0,1712320672,12935.056008619991,106.88095292999787,53409.63389928001 2024-04-05,12:37:54.000,96,11092438,12765,0,1712320673,12934.564257989994,106.70472467999934,53409.48716976001 2024-04-05,12:37:55.000,96,11092501,13245,0,1712320674,12934.099452599992,106.80341249999765,53409.41729856001 2024-04-05,12:37:56.000,96,11092453,13445,0,1712320675,12933.68180138,106.64128250999784,53409.256594800005 2024-04-05,12:37:57.000,96,11092434,12965,0,1712320676,12933.55381148999,106.25358036000398,53409.2216592 2024-04-05,12:37:58.000,96,11092428,13005,0,1712320677,12933.52012994,105.84473082000477,53409.1168524 2024-04-05,12:37:59.000,96,11092374,13125,0,1712320678,12933.67506506999,105.908172989999,53408.93518728001 2024-04-05,12:38:00.000,96,11092466,13125,0,1712320679,12933.69527399999,106.1548925399984,53408.86531608001 2024-04-05,12:38:01.000,96,11092451,13165,0,1712320680,12933.72221924,106.30997339999885,53408.72557368001 2024-04-05,12:38:02.000,96,11092428,12965,0,1712320681,12933.547075179995,106.50029991000338,53408.55788280001 2024-04-05,12:38:03.000,96,11092468,13165,0,1712320682,12933.405612669994,106.7258720700047,53408.50198584 2024-04-05,12:38:04.000,96,11092475,12845,0,1712320683,12933.344985879994,106.87390379999852,53408.34128208001 2024-04-05,12:38:05.000,96,11092452,13005,0,1712320684,12933.291095399989,106.90914945000259,53408.2085268 2024-04-05,12:38:06.000,96,11092463,13085,0,1712320685,12933.196787059998,106.91619858000195,53408.00590032001 2024-04-05,12:38:07.000,96,11092450,13125,0,1712320686,12933.190050749989,106.824559890003,53407.90808064001 2024-04-05,12:38:08.000,96,11092436,13125,0,1712320687,12933.257413849999,106.79636336999829,53407.78231248 2024-04-05,12:38:09.000,96,11092443,13245,0,1712320688,12933.122687649993,106.95144422999874,53407.70545416 2024-04-05,12:38:10.000,96,11092444,13325,0,1712320689,12932.886916800002,107.0712794400024,53407.51680192 2024-04-05,12:38:11.000,96,11092428,13005,0,1712320690,12932.731981669996,106.98668988000281,53407.42596936001 2024-04-05,12:38:12.000,96,11092416,13165,0,1712320691,12932.52315606,106.70472467999934,53407.20238152 2024-04-05,12:38:13.000,96,11092460,13525,0,1712320692,12932.43558402999,106.59193860000232,53407.04866488001 2024-04-05,12:38:14.000,96,11092435,13005,0,1712320693,12932.428847719995,106.43685774000187,53406.95084520001 2024-04-05,12:38:15.000,96,11092444,13205,0,1712320694,12932.53662867999,106.09145037000417,53406.79712856 2024-04-05,12:38:16.000,96,11092481,13285,0,1712320695,12932.657882259991,105.79538691000198,53406.643411920006 2024-04-05,12:38:17.000,96,11092422,13005,0,1712320696,12932.927334660002,105.65440431000025,53406.56655360001 2024-04-05,12:38:18.000,96,11092481,13285,0,1712320697,12933.358458499999,105.72489561000111,53406.39886272001 2024-04-05,12:38:19.000,96,11092467,13245,0,1712320698,12933.668328759995,105.5980112699981,53406.23117184001 2024-04-05,12:38:20.000,96,11092466,13445,0,1712320699,12933.917572229991,105.63325692000217,53406.16130064001 2024-04-05,12:38:21.000,96,11092478,13125,0,1712320700,12933.917572229991,105.70374822000304,53406.10540368 2024-04-05,12:38:22.000,96,11092430,13045,0,1712320701,12933.61443827999,105.71784648000175,53405.99360976001 2024-04-05,12:38:23.000,96,11092448,12805,0,1712320702,12933.243941229994,105.5627656200013,53405.88181584 2024-04-05,12:38:24.000,96,11092494,12925,0,1712320703,12933.028379310002,105.60506040000473,53405.783996160004 2024-04-05,12:38:25.000,96,11092418,13205,0,1712320704,12932.711772739996,105.88702560000092,53405.64425376 2024-04-05,12:38:26.000,96,11092468,13365,0,1712320705,12932.246967349995,106.26062949000334,53405.37175608001 2024-04-05,12:38:27.000,96,11092435,13285,0,1712320706,12931.916888159998,106.47915251999802,53405.32983336 2024-04-05,12:38:28.000,96,11092471,13445,0,1712320707,12931.620490519992,106.59193860000232,53405.2390008 2024-04-05,12:38:29.000,96,11092462,13045,0,1712320708,12931.580072659992,106.56374208000489,53405.07829704001 2024-04-05,12:38:30.000,96,11092440,13005,0,1712320709,12931.687853620002,106.50734904000274,53404.98746448001 2024-04-05,12:38:31.000,96,11092456,13085,0,1712320710,12931.795634579998,106.86685466999916,53404.88964480001 2024-04-05,12:38:32.000,96,11092505,13205,0,1712320711,12931.735007789997,107.20521291000478,53404.76387664 2024-04-05,12:38:33.000,96,11092425,12885,0,1712320712,12931.559863729992,107.39553942000202,53404.680031200005 2024-04-05,12:38:34.000,96,11092463,13085,0,1712320713,12931.438610149991,107.33209725000052,53404.610160000004 2024-04-05,12:38:35.000,96,11092388,13165,0,1712320714,12931.512709559996,107.05718118000368,53404.49137896 2024-04-05,12:38:36.000,96,11092451,13085,0,1712320715,12931.654172069997,106.95144422999874,53404.4005464 2024-04-05,12:38:37.000,96,11092483,13285,0,1712320716,12931.553127419997,107.03603378999833,53404.38657216001 2024-04-05,12:38:38.000,96,11092428,13205,0,1712320717,12931.398192289991,106.9232477100013,53404.393559280004 2024-04-05,12:38:39.000,96,11092459,13365,0,1712320718,12931.310620259996,106.67652816000191,53404.393559280004 2024-04-05,12:38:40.000,96,11092435,13325,0,1712320719,12931.27693870999,106.38046469999972,53404.32368808 2024-04-05,12:38:41.000,96,11092459,13525,0,1712320720,12931.425137530001,106.23948209999799,53404.28875248001 2024-04-05,12:38:42.000,96,11092464,13565,0,1712320721,12931.667644690002,106.21128558000055,53404.26779112001 2024-04-05,12:38:43.000,96,11092448,13165,0,1712320722,12931.883206609993,106.4650542599993,53404.21189416 2024-04-05,12:38:44.000,96,11092465,12965,0,1712320723,12931.977514949998,106.56374208000489,53404.1559972 2024-04-05,12:38:45.000,96,11092429,13525,0,1712320724,12931.903415539993,106.62718424999912,53404.14202296 2024-04-05,12:38:46.000,96,11092432,13325,0,1712320725,12931.472291699996,106.41571035000379,53404.04420328 2024-04-05,12:38:47.000,96,11092485,13085,0,1712320726,12931.148948819995,106.13374515000032,53403.960357840006 2024-04-05,12:38:48.000,96,11092480,13365,0,1712320727,12930.926650589994,105.7742395200039,53403.84856392 2024-04-05,12:38:49.000,96,11092446,13325,0,1712320728,12930.872760109989,105.37243911000405,53403.86253816001 2024-04-05,12:38:50.000,96,11092432,13365,0,1712320729,12930.812133319989,105.47112693000236,53403.75773136 2024-04-05,12:38:51.000,96,11092437,13445,0,1712320730,12930.610044020003,105.94341864000307,53403.66689880001 2024-04-05,12:38:52.000,96,11092426,12885,0,1712320731,12930.320382689992,106.45095600000059,53403.49920792001 2024-04-05,12:38:53.000,96,11092476,13245,0,1712320732,12929.87578622999,106.6130859900004,53403.34549128 2024-04-05,12:38:54.000,96,11092466,13045,0,1712320733,12929.498552869998,106.62013511999976,53403.268632960004 2024-04-05,12:38:55.000,96,11092430,12765,0,1712320734,12929.215627849997,106.38751382999908,53403.14286480001 2024-04-05,12:38:56.000,96,11092479,13365,0,1712320735,12929.155001059997,106.20423645000119,53403.04504512001 2024-04-05,12:38:57.000,96,11092451,13205,0,1712320736,12929.161737369992,106.28882601000078,53402.933251200004 2024-04-05,12:38:58.000,96,11092458,13045,0,1712320737,12929.188682610002,106.6130859900004,53402.835431520005 2024-04-05,12:38:59.000,96,11092472,13085,0,1712320738,12929.134792129997,106.89505119000387,53402.737611840006 2024-04-05,12:39:00.000,96,11092489,13285,0,1712320739,12929.276254639997,106.75406859000213,53402.63280504 2024-04-05,12:39:01.000,96,11092413,13405,0,1712320740,12929.559179659998,106.59898773000168,53402.57690808 2024-04-05,12:39:02.000,96,11092454,13365,0,1712320741,12929.85557729999,106.69062642000063,53402.4790884 2024-04-05,12:39:03.000,96,11092453,13285,0,1712320742,12930.138502319991,106.96554249000474,53402.38825584 2024-04-05,12:39:04.000,96,11092458,12965,0,1712320743,12930.354064239997,107.31094986000244,53402.29742328 2024-04-05,12:39:05.000,96,11092462,13285,0,1712320744,12930.428163650002,107.88897852000082,53402.2694748 2024-04-05,12:39:06.000,96,11092474,13405,0,1712320745,12930.212601729996,108.24848415000451,53402.1996036 2024-04-05,12:39:07.000,96,11092468,13445,0,1712320746,12930.01724873999,108.49520370000391,53402.15768088001 2024-04-05,12:39:08.000,96,11092472,13405,0,1712320747,12929.720851099999,108.4670071799992,53402.08082256 2024-04-05,12:39:09.000,96,11092436,13285,0,1712320748,12929.613070139989,108.185041980003,53402.03889984001 2024-04-05,12:39:10.000,96,11092448,13205,0,1712320749,12929.707378479994,107.7620941799978,53402.03889984001 2024-04-05,12:39:11.000,96,11092469,13205,0,1712320750,12929.94314933,107.26160594999965,53402.03889984001 2024-04-05,12:39:12.000,96,11092451,13765,0,1712320751,12930.300173759992,106.99373901000217,53402.05287408 2024-04-05,12:39:13.000,96,11092451,13405,0,1712320752,12930.616780329998,107.1065250899992,53402.01095136 2024-04-05,12:39:14.000,96,11092476,13245,0,1712320753,12930.630252950003,107.42373593999946,53402.01095136 2024-04-05,12:39:15.000,96,11092436,13165,0,1712320754,12930.657198189998,107.47307985000225,53401.97601576 2024-04-05,12:39:16.000,96,11092480,13405,0,1712320755,12930.738033909998,107.43783419999818,53402.00396424 2024-04-05,12:39:17.000,96,11092467,13125,0,1712320756,12930.791924389989,107.33209725000052,53402.00396424 2024-04-05,12:39:18.000,96,11092470,13445,0,1712320757,12930.731297599988,107.54357115000312,53401.9550544 2024-04-05,12:39:19.000,96,11092459,13285,0,1712320758,12930.758242839998,107.31094986000244,53402.01793848001 2024-04-05,12:39:20.000,96,11092474,13165,0,1712320759,12930.852551179989,107.08537770000112,53402.01793848001 2024-04-05,12:39:21.000,96,11092459,13045,0,1712320760,12930.697616049998,107.26865507999901,53401.97601576 2024-04-05,12:39:22.000,96,11092475,13405,0,1712320761,12930.495526749997,107.6634063599995,53401.91313168 2024-04-05,12:39:23.000,96,11092474,13165,0,1712320762,12930.253019589996,107.93832243000361,53401.86422184 2024-04-05,12:39:24.000,96,11092464,13525,0,1712320763,12929.99703980999,108.00176459999784,53401.87120896001 2024-04-05,12:39:25.000,96,11092467,12765,0,1712320764,12929.69390585999,107.95242069000233,53401.82229912001 2024-04-05,12:39:26.000,96,11092413,12965,0,1712320765,12929.565915969994,107.61406245000398,53401.84326048 2024-04-05,12:39:27.000,96,11092416,13285,0,1712320766,12929.680433239999,107.50127636999969,53401.82229912001 2024-04-05,12:39:28.000,96,11092473,13325,0,1712320767,12929.67369692999,107.57176767000055,53401.78736352 2024-04-05,12:39:29.000,96,11092483,13165,0,1712320768,12929.579388589998,107.94537156000297,53401.77338928001 2024-04-05,12:39:30.000,96,11092444,13445,0,1712320769,12929.269518330002,108.30487718999939,53401.63364688001 2024-04-05,12:39:31.000,96,11092484,13045,0,1712320770,12929.060692719991,108.36127023000154,53401.60569840001 2024-04-05,12:39:32.000,96,11092463,13325,0,1712320771,12929.101110579992,108.19209111000237,53401.58473704001 2024-04-05,12:39:33.000,96,11092431,13365,0,1712320772,12929.181946299992,108.02996112000255,53401.55678856001 2024-04-05,12:39:34.000,96,11092472,13005,0,1712320773,12929.276254639997,108.09340329000406,53401.57774992 2024-04-05,12:39:35.000,96,11092449,13365,0,1712320774,12929.512025489988,108.09340329000406,53401.53582720001 2024-04-05,12:39:36.000,96,11092417,13165,0,1712320775,12929.626542759994,107.79733983000187,53401.493904480005 2024-04-05,12:39:37.000,96,11092450,13285,0,1712320776,12929.78147789,107.45898159000353,53401.52884008 2024-04-05,12:39:38.000,96,11092469,13165,0,1712320777,12929.970094569995,107.28980247000436,53401.50787872 2024-04-05,12:39:39.000,96,11092446,12965,0,1712320778,12930.178920179991,107.24750769000093,53401.47294312 2024-04-05,12:39:40.000,96,11092427,13205,0,1712320779,12930.18565649,107.73389766000037,53401.47294312 2024-04-05,12:39:41.000,96,11092420,13285,0,1712320780,12930.05766659999,108.0863541600047,53401.45198176 2024-04-05,12:39:42.000,96,11092445,12965,0,1712320781,12929.95662194999,108.32602458000474,53401.396084800006 2024-04-05,12:39:43.000,96,11092436,12885,0,1712320782,12929.9229404,108.185041980003,53401.45896888 2024-04-05,12:39:44.000,96,11092435,13045,0,1712320783,12929.88252254,108.17799285000365,53401.424033280004 2024-04-05,12:39:45.000,96,11092422,12965,0,1712320784,12929.889258849995,108.26258241000323,53401.43800752001 2024-04-05,12:39:46.000,96,11092427,13005,0,1712320785,12929.97683087999,108.34012284000346,53401.50787872 2024-04-05,12:39:47.000,96,11092429,13125,0,1712320786,12930.300173759992,108.17094372000429,53401.542814320004 2024-04-05,12:39:48.000,96,11092438,12965,0,1712320787,12930.434899959997,108.34012284000346,53401.591724160004 2024-04-05,12:39:49.000,96,11092460,13205,0,1712320788,12930.394482099997,108.51635109000199,53401.57774992 2024-04-05,12:39:50.000,96,11092431,13245,0,1712320789,12930.569626160002,108.40356500999769,53401.59871128 2024-04-05,12:39:51.000,96,11092456,12885,0,1712320790,12930.832342249989,108.13569807000022,53401.66858248 2024-04-05,12:39:52.000,96,11092438,13445,0,1712320791,12931.10179465,107.83963460999803,53401.710505200004 2024-04-05,12:39:53.000,96,11092450,13245,0,1712320792,12931.391455979996,107.79733983000187,53401.68954384 2024-04-05,12:39:54.000,96,11092427,13245,0,1712320793,12931.728271480002,107.9101259099989,53401.68954384 2024-04-05,12:39:55.000,96,11092453,13205,0,1712320794,12931.964042329993,108.28372980000131,53401.710505200004 2024-04-05,12:39:56.000,96,11092417,13125,0,1712320795,12932.065086979994,108.78421802999947,53401.68954384 2024-04-05,12:39:57.000,96,11092420,13205,0,1712320796,12931.997723879998,109.20011669999803,53401.66858248 2024-04-05,12:39:58.000,96,11092450,13205,0,1712320797,12931.829316130003,109.37634495000384,53401.661595360005 2024-04-05,12:39:59.000,96,11092438,13165,0,1712320798,12931.714798859997,109.12257626999781,53401.6755696 2024-04-05,12:40:00.000,96,11092391,12885,0,1712320799,12931.586808970002,108.87585671999841,53401.71749232 2024-04-05,12:40:01.000,96,11092434,12925,0,1712320800,12931.418401219991,108.97454454000399,53401.66858248 2024-04-05,12:40:02.000,96,11092456,13085,0,1712320801,12931.357774429991,108.960446279998,53401.661595360005 2024-04-05,12:40:03.000,96,11092422,13045,0,1712320802,12931.26346609,108.98159367000335,53401.5707628 2024-04-05,12:40:04.000,96,11092422,13085,0,1712320803,12931.30388395,108.90405324000312,53401.61967264 2024-04-05,12:40:05.000,96,11092452,13125,0,1712320804,12931.24325716,108.79126715999882,53401.62665976 2024-04-05,12:40:06.000,96,11092433,12885,0,1712320805,12931.25672977999,108.56569500000478,53401.612685520005 2024-04-05,12:40:07.000,96,11092448,13325,0,1712320806,12931.398192289991,108.77011977000075,53401.68954384 2024-04-05,12:40:08.000,96,11092457,12885,0,1712320807,12931.573336349997,108.85470933000033,53401.68255672001 2024-04-05,12:40:09.000,96,11092444,13445,0,1712320808,12931.755216719997,108.78421802999947,53401.70351808001 2024-04-05,12:40:10.000,96,11092464,13125,0,1712320809,12931.957306019998,108.91815150000184,53401.710505200004 2024-04-05,12:40:11.000,96,11092452,13045,0,1712320810,12932.30085783,109.05913410000358,53401.68954384 2024-04-05,12:40:12.000,96,11092491,13125,0,1712320811,12932.469265579995,109.37634495000384,53401.72447944001 2024-04-05,12:40:13.000,96,11092442,13525,0,1712320812,12932.17286793999,109.67240840999875,53401.68255672001 2024-04-05,12:40:14.000,96,11092434,13285,0,1712320813,12931.633963139997,109.96142274000158,53401.72447944001 2024-04-05,12:40:15.000,96,11092432,13325,0,1712320814,12931.22304823,109.94732448000286,53401.68954384 2024-04-05,12:40:16.000,96,11092428,13045,0,1712320815,12930.960332139999,109.68650667000475,53401.73845368 2024-04-05,12:40:17.000,96,11092402,12765,0,1712320816,12930.899705349999,109.40454147000128,53401.82229912001 2024-04-05,12:40:18.000,96,11092412,13285,0,1712320817,12931.06137679,109.36224668999785,53401.86422184 2024-04-05,12:40:19.000,96,11092464,13765,0,1712320818,12931.472291699996,109.16487105000124,53402.01095136 2024-04-05,12:40:20.000,96,11092401,12925,0,1712320819,12931.761953029993,109.12962540000444,53402.10877104001 2024-04-05,12:40:21.000,96,11092406,13445,0,1712320820,12931.889942919988,109.00274106000143,53402.15768088001 2024-04-05,12:40:22.000,96,11092483,13125,0,1712320821,12932.078559599999,108.79126715999882,53402.22755208001 2024-04-05,12:40:23.000,96,11092480,13125,0,1712320822,12932.206549489994,108.79831628999818,53402.32537176001 2024-04-05,12:40:24.000,96,11092441,13165,0,1712320823,12932.166131629994,108.89700411000376,53402.381268720004 2024-04-05,12:40:25.000,96,11092470,13205,0,1712320824,12932.031405429989,109.05208497000422,53402.49306264001 2024-04-05,12:40:26.000,96,11092451,12805,0,1712320825,12931.937097089998,109.31995191000169,53402.548959600004 2024-04-05,12:40:27.000,96,11092494,13125,0,1712320826,12931.815843509998,109.46798364000279,53402.59088232001 2024-04-05,12:40:28.000,96,11092488,13005,0,1712320827,12931.862997679993,109.35519755999849,53402.68171488 2024-04-05,12:40:29.000,96,11092430,13205,0,1712320828,12932.078559599999,109.20011669999803,53402.73062472001 2024-04-05,12:40:30.000,96,11092437,13445,0,1712320829,12932.46252927,109.12962540000444,53402.7935088 2024-04-05,12:40:31.000,96,11092444,13045,0,1712320830,12932.725245360001,109.2353623500021,53402.82145728 2024-04-05,12:40:32.000,96,11092420,12925,0,1712320831,12932.967752520002,109.36224668999785,53402.91228984 2024-04-05,12:40:33.000,96,11092458,13125,0,1712320832,12933.062060859993,109.56667146000109,53402.92626408001 2024-04-05,12:40:34.000,96,11092492,12965,0,1712320833,12932.839762629992,109.98257012999966,53402.9681868 2024-04-05,12:40:35.000,96,11092457,13085,0,1712320834,12932.46252927,110.32797750000464,53402.99613528001 2024-04-05,12:40:36.000,96,11092474,13245,0,1712320835,12932.287385209995,110.30683010999928,53402.94722544001 2024-04-05,12:40:37.000,96,11092410,13005,0,1712320836,12932.15265900999,110.11650360000203,53402.98216104 2024-04-05,12:40:38.000,96,11092419,13205,0,1712320837,12932.15265900999,109.96847187000094,53403.072993600006 2024-04-05,12:40:39.000,96,11092476,12805,0,1712320838,12932.25370365999,109.86978405000264,53403.01010952 2024-04-05,12:40:40.000,96,11092444,12965,0,1712320839,12932.307594139995,110.37732141000015,53402.94023832 2024-04-05,12:40:41.000,96,11092444,13325,0,1712320840,12932.246967349995,110.66633574000298,53402.96119968 2024-04-05,12:40:42.000,96,11092439,13565,0,1712320841,12932.098768529999,110.84961312000087,53402.91927696 2024-04-05,12:40:43.000,96,11092474,13165,0,1712320842,12931.856261369998,111.22321701000328,53402.85639288001 2024-04-05,12:40:44.000,96,11092447,13445,0,1712320843,12931.883206609993,111.25141353000072,53402.80049592 2024-04-05,12:40:45.000,96,11092432,13605,0,1712320844,12932.145922699994,111.07518528000219,53402.84241864 2024-04-05,12:40:46.000,96,11092450,13365,0,1712320845,12932.31433044999,111.06108702000347,53402.716650480004 2024-04-05,12:40:47.000,96,11092436,13525,0,1712320846,12932.125713769994,111.11043092999898,53402.835431520005 2024-04-05,12:40:48.000,96,11092448,13285,0,1712320847,12931.815843509998,110.85666225000023,53402.85639288001 2024-04-05,12:40:49.000,96,11092452,13205,0,1712320848,12931.735007789997,110.56764792000467,53402.884341360004 2024-04-05,12:40:50.000,96,11092457,13085,0,1712320849,12931.842788749993,110.11650360000203,53402.933251200004 2024-04-05,12:40:51.000,96,11092450,12925,0,1712320850,12931.822579819993,109.98961925999902,53402.954212560006 2024-04-05,12:40:52.000,96,11092424,13325,0,1712320851,12931.849525060003,109.9402753500035,53402.99613528001 2024-04-05,12:40:53.000,96,11092452,13405,0,1712320852,12932.038141739999,109.67240840999875,53403.038058 2024-04-05,12:40:54.000,96,11092438,13285,0,1712320853,12932.226758419994,109.37634495000384,53403.08696784 2024-04-05,12:40:55.000,96,11092434,13285,0,1712320854,12932.2806489,109.30585365000297,53403.14985192 2024-04-05,12:40:56.000,96,11092427,13165,0,1712320855,12932.32106676,109.1719201800006,53403.19876176 2024-04-05,12:40:57.000,96,11092423,12925,0,1712320856,12932.62420071,109.01683932000014,53403.27562008 2024-04-05,12:40:58.000,96,11092467,13165,0,1712320857,12932.853235249997,109.08028149000165,53403.29658144 2024-04-05,12:40:59.000,96,11092436,13325,0,1712320858,12932.954279899997,108.98864280000271,53403.32452992 2024-04-05,12:41:00.000,96,11092435,13245,0,1712320859,12933.062060859993,109.08028149000165,53403.387414000004 2024-04-05,12:41:01.000,96,11092454,13125,0,1712320860,12933.055324549998,109.5173275499983,53403.36645264 2024-04-05,12:41:02.000,96,11092414,13285,0,1712320861,12932.873444179997,109.96142274000158,53403.387414000004 2024-04-05,12:41:03.000,96,11092512,13325,0,1712320862,12932.772399529997,110.06715968999924,53403.40138824001 2024-04-05,12:41:04.000,96,11092415,13285,0,1712320863,12932.806081080002,109.98257012999966,53403.40138824001 2024-04-05,12:41:05.000,96,11092408,13285,0,1712320864,12932.785872150002,109.85568579000392,53403.48523368 2024-04-05,12:41:06.000,96,11092467,13325,0,1712320865,12932.725245360001,109.64421189000132,53403.436323840004 2024-04-05,12:41:07.000,96,11092464,13045,0,1712320866,12932.657882259991,109.43273798999871,53403.51318216 2024-04-05,12:41:08.000,96,11092423,12685,0,1712320867,12932.55683760999,109.33405017000041,53403.45029808001 2024-04-05,12:41:09.000,96,11092429,13205,0,1712320868,12932.287385209995,109.44683625000471,53403.47824656001 2024-04-05,12:41:10.000,96,11092446,13085,0,1712320869,12932.118977459999,109.54552407000301,53403.47824656001 2024-04-05,12:41:11.000,96,11092442,12925,0,1712320870,12932.078559599999,109.50322928999958,53403.51318216 2024-04-05,12:41:12.000,96,11092449,13045,0,1712320871,12932.118977459999,109.34814842999913,53403.436323840004 2024-04-05,12:41:13.000,96,11092474,12925,0,1712320872,12932.19981318,109.34109929999977,53403.41536248 2024-04-05,12:41:14.000,96,11092488,12925,0,1712320873,12932.159395319999,109.40454147000128,53403.48523368 2024-04-05,12:41:15.000,96,11092480,13205,0,1712320874,12932.17286793999,109.24241148000146,53403.41536248 2024-04-05,12:41:16.000,96,11092470,13125,0,1712320875,12932.26043997,108.93224976000056,53403.41536248 2024-04-05,12:41:17.000,96,11092429,13525,0,1712320876,12932.287385209995,108.74897238000267,53403.42933672001 2024-04-05,12:41:18.000,96,11092483,13045,0,1712320877,12932.118977459999,108.96749541000463,53403.34549128 2024-04-05,12:41:19.000,96,11092499,13205,0,1712320878,12931.714798859997,109.6301136300026,53403.29658144 2024-04-05,12:41:20.000,96,11092451,12965,0,1712320879,12931.2028393,110.25043707000441,53403.26164584001 2024-04-05,12:41:21.000,96,11092433,12805,0,1712320880,12930.650461879988,110.88485876999766,53403.16382616001 2024-04-05,12:41:22.000,96,11092447,13125,0,1712320881,12929.88252254,111.05403789000411,53403.100942080004 2024-04-05,12:41:23.000,96,11092454,12805,0,1712320882,12929.410980840003,110.98354659000324,53403.08696784 2024-04-05,12:41:24.000,96,11092481,13125,0,1712320883,12929.269518330002,110.6451883500049,53403.04504512001 2024-04-05,12:41:25.000,96,11092443,13285,0,1712320884,12929.404244529993,110.38437053999951,53403.05901936 2024-04-05,12:41:26.000,96,11092428,12885,0,1712320885,12929.559179659998,110.34912489000271,53403.02408376001 2024-04-05,12:41:27.000,96,11092481,12725,0,1712320886,12929.572652279989,110.44076358000166,53403.08696784 2024-04-05,12:41:28.000,96,11092510,12965,0,1712320887,12929.552443349989,110.4337144500023,53403.003122400005 2024-04-05,12:41:29.000,96,11092420,12965,0,1712320888,12929.633279069989,110.29273185000056,53403.072993600006 2024-04-05,12:41:30.000,96,11092473,13245,0,1712320889,12929.592861209989,110.41256706000422,53403.02408376001 2024-04-05,12:41:31.000,96,11092425,12725,0,1712320890,12929.592861209989,110.56764792000467,53403.03107088 2024-04-05,12:41:32.000,96,11092399,13205,0,1712320891,12929.532234419989,110.93420268000045,53403.07998072 2024-04-05,12:41:33.000,96,11092485,13125,0,1712320892,12929.181946299992,111.5474769900029,53403.08696784 2024-04-05,12:41:34.000,96,11092514,12925,0,1712320893,12928.710404599995,111.86468784000317,53403.100942080004 2024-04-05,12:41:35.000,96,11092456,13125,0,1712320894,12928.440952199999,111.75190175999887,53403.12889056 2024-04-05,12:41:36.000,96,11092502,12925,0,1712320895,12928.481370059999,111.29370831000415,53403.23369736001 2024-04-05,12:41:37.000,96,11092500,13285,0,1712320896,12928.54199685,110.87076050999895,53403.268632960004 2024-04-05,12:41:38.000,96,11092512,13165,0,1712320897,12928.649777809995,110.4971566200038,53403.31055568001 2024-04-05,12:41:39.000,96,11092496,13405,0,1712320898,12928.81818555999,110.16584751000482,53403.31055568001 2024-04-05,12:41:40.000,96,11092451,13205,0,1712320899,12928.912493899996,109.98961925999902,53403.338504160005 2024-04-05,12:41:41.000,96,11092474,13445,0,1712320900,12928.98659331,110.17994577000354,53403.33151704001 2024-04-05,12:41:42.000,96,11092444,13285,0,1712320901,12928.77776769999,110.53945139999996,53403.38042688001 2024-04-05,12:41:43.000,96,11092496,12965,0,1712320902,12928.528524229994,110.83551486000215,53403.39440112 2024-04-05,12:41:44.000,96,11092474,13485,0,1712320903,12928.400534339999,110.93420268000045,53403.36645264 2024-04-05,12:41:45.000,96,11092493,13125,0,1712320904,12928.414006959989,111.1245291899977,53403.29658144 2024-04-05,12:41:46.000,96,11092483,12965,0,1712320905,12928.339907549998,111.20911875000456,53403.25465872 2024-04-05,12:41:47.000,96,11092468,13245,0,1712320906,12928.211917660003,111.15977484000177,53403.29658144 2024-04-05,12:41:48.000,96,11092437,13365,0,1712320907,12928.184972419993,111.13157832000434,53403.21273600001 2024-04-05,12:41:49.000,96,11092491,13165,0,1712320908,12928.218653969998,111.06108702000347,53403.170813280005 2024-04-05,12:41:50.000,96,11092429,13525,0,1712320909,12928.292753379988,110.82141660000343,53403.13587768 2024-04-05,12:41:51.000,96,11092423,13125,0,1712320910,12928.440952199999,110.69453226000041,53403.09395496001 2024-04-05,12:41:52.000,96,11092456,13525,0,1712320911,12928.521787919999,110.68748313000106,53403.06600648001 2024-04-05,12:41:53.000,96,11092436,13285,0,1712320912,12928.427479579994,110.82846573000279,53403.04504512001 2024-04-05,12:41:54.000,96,11092420,12885,0,1712320913,12928.272544449988,110.93420268000045,53403.003122400005 2024-04-05,12:41:55.000,96,11092443,13285,0,1712320914,12927.834684299996,111.18092222999985,53402.94722544001 2024-04-05,12:41:56.000,96,11092419,13165,0,1712320915,12927.49786879999,111.10338179999962,53402.884341360004 2024-04-05,12:41:57.000,96,11092425,13005,0,1712320916,12927.470923559995,110.82141660000343,53402.87036712 2024-04-05,12:41:58.000,96,11092424,13085,0,1712320917,12927.63933130999,110.29978097999992,53402.84940576 2024-04-05,12:41:59.000,96,11092399,12765,0,1712320918,12927.881838469992,109.62306450000324,53402.835431520005 2024-04-05,12:42:00.000,96,11092470,13165,0,1712320919,12928.083927769992,109.09437975000037,53402.77953456001 2024-04-05,12:42:01.000,96,11092402,13285,0,1712320920,12928.447688509994,108.95339714999864,53402.7236376 2024-04-05,12:42:02.000,96,11092455,13285,0,1712320921,12928.59588732999,109.16487105000124,53402.70267624 2024-04-05,12:42:03.000,96,11092468,13285,0,1712320922,12928.710404599995,109.36224668999785,53402.6537664 2024-04-05,12:42:04.000,96,11092440,13085,0,1712320923,12928.872076039996,109.6653592799994,53402.6537664 2024-04-05,12:42:05.000,96,11092451,13205,0,1712320924,12928.80471294,110.13765099000011,53402.667740640005 2024-04-05,12:42:06.000,96,11092464,13125,0,1712320925,12928.63630518999,110.53945139999996,53402.61184368001 2024-04-05,12:42:07.000,96,11092484,12925,0,1712320926,12928.461161129999,110.6310900899989,53402.597869440004 2024-04-05,12:42:08.000,96,11092463,13285,0,1712320927,12928.063718839992,110.8778096399983,53402.5838952 2024-04-05,12:42:09.000,96,11092457,13205,0,1712320928,12927.652803929996,110.91305529000238,53402.50703688 2024-04-05,12:42:10.000,96,11092395,13125,0,1712320929,12927.62585869,110.69453226000041,53402.44415280001 2024-04-05,12:42:11.000,96,11092457,13205,0,1712320930,12927.955937879997,110.48305835999781,53402.48607552 2024-04-05,12:42:12.000,96,11092444,13285,0,1712320931,12927.908783710001,110.51830401000188,53402.430178560004 2024-04-05,12:42:13.000,96,11092424,13005,0,1712320932,12927.760584889991,110.97649746000388,53402.37428160001 2024-04-05,12:42:14.000,96,11092438,13045,0,1712320933,12927.827947990001,111.30780657000287,53402.30441040001 2024-04-05,12:42:15.000,96,11092441,12965,0,1712320934,12927.74711227,111.72370524000144,53402.22755208001 2024-04-05,12:42:16.000,96,11092399,13405,0,1712320935,12927.45745093999,111.88583523000125,53402.1996036 2024-04-05,12:42:17.000,96,11092446,13565,0,1712320936,12927.127371749993,111.96337566000147,53402.13671952001 2024-04-05,12:42:18.000,96,11092439,13005,0,1712320937,12927.167789609994,112.04796522000106,53402.18562936001 2024-04-05,12:42:19.000,96,11092469,12645,0,1712320938,12927.39682414999,111.85763871000381,53402.17864224 2024-04-05,12:42:20.000,96,11092445,12965,0,1712320939,12927.61912237999,111.82239305999974,53402.1996036 2024-04-05,12:42:21.000,96,11092452,13485,0,1712320940,12927.57870451999,112.0409160900017,53402.1996036 2024-04-05,12:42:22.000,96,11092449,13165,0,1712320941,12927.450714629995,112.42156911000347,53402.234539200006 2024-04-05,12:42:23.000,96,11092473,13165,0,1712320942,12927.33619735999,112.66828866000287,53402.20659072001 2024-04-05,12:42:24.000,96,11092463,13005,0,1712320943,12926.999381859998,112.97140125000442,53402.234539200006 2024-04-05,12:42:25.000,96,11092445,13125,0,1712320944,12926.676038979997,112.7458290900031,53402.234539200006 2024-04-05,12:42:26.000,96,11092481,13085,0,1712320945,12926.581730639991,112.41451998000412,53402.25550056001 2024-04-05,12:42:27.000,96,11092431,13485,0,1712320946,12926.689511600001,112.24534085999767,53402.32537176001 2024-04-05,12:42:28.000,96,11092471,13125,0,1712320947,12926.635621119996,112.15370216999872,53402.339346 2024-04-05,12:42:29.000,96,11092472,12725,0,1712320948,12926.615412189996,111.81534393000038,53402.37428160001 2024-04-05,12:42:30.000,96,11092433,13125,0,1712320949,12926.723193149992,111.10338179999962,53402.41620432 2024-04-05,12:42:31.000,96,11092448,13285,0,1712320950,12927.140844369998,110.25748620000377,53402.36729448 2024-04-05,12:42:32.000,96,11092444,13165,0,1712320951,12927.51807772999,110.00371751999774,53402.36729448 2024-04-05,12:42:33.000,96,11092458,13125,0,1712320952,12927.673012859996,110.31387923999864,53402.37428160001 2024-04-05,12:42:34.000,96,11092484,13285,0,1712320953,12927.61912237999,110.68748313000106,53402.381268720004 2024-04-05,12:42:35.000,96,11092407,13085,0,1712320954,12927.201471159999,110.91305529000238,53402.32537176001 2024-04-05,12:42:36.000,96,11092467,13285,0,1712320955,12926.642357429992,110.95535006999853,53402.29043616 2024-04-05,12:42:37.000,96,11092424,13285,0,1712320956,12926.191024659995,110.84961312000087,53402.24152632 2024-04-05,12:42:38.000,96,11092438,13165,0,1712320957,12926.21796989999,110.48305835999781,53402.22755208001 2024-04-05,12:42:39.000,96,11092477,13445,0,1712320958,12926.534576469996,110.4689600999991,53402.18562936001 2024-04-05,12:42:40.000,96,11092472,13205,0,1712320959,12926.628884810001,110.45486184000038,53402.15069376 2024-04-05,12:42:41.000,96,11092429,12765,0,1712320960,12926.23817882999,110.84256399000151,53402.07383544 2024-04-05,12:42:42.000,96,11092441,12965,0,1712320961,12926.042825839999,110.83551486000215,53402.0249256 2024-04-05,12:42:43.000,96,11092453,13045,0,1712320962,12925.988935359994,110.62404095999955,53401.97601576 2024-04-05,12:42:44.000,96,11092450,13205,0,1712320963,12925.968726429994,110.25748620000377,53401.92011880001 2024-04-05,12:42:45.000,96,11092432,13205,0,1712320964,12925.887890709993,110.03191404000245,53401.878196080004 2024-04-05,12:42:46.000,96,11092499,12965,0,1712320965,12925.719482959998,110.26453533000313,53401.83627336 2024-04-05,12:42:47.000,96,11092425,12965,0,1712320966,12925.679065099997,110.34207576000335,53401.78736352 2024-04-05,12:42:48.000,96,11092443,13005,0,1712320967,12925.652119860002,110.26453533000313,53401.70351808001 2024-04-05,12:42:49.000,96,11092441,13005,0,1712320968,12925.463503179992,110.2222405499997,53401.72447944001 2024-04-05,12:42:50.000,96,11092427,12925,0,1712320969,12925.423085319992,110.16584751000482,53401.71749232 2024-04-05,12:42:51.000,96,11092412,12965,0,1712320970,12925.355722219996,110.320928369998,53401.75242792001 2024-04-05,12:42:52.000,96,11092451,13285,0,1712320971,12925.355722219996,110.34207576000335,53401.6755696 2024-04-05,12:42:53.000,96,11092454,13125,0,1712320972,12925.402876389991,109.99666838999838,53401.68954384 2024-04-05,12:42:54.000,96,11092446,12845,0,1712320973,12925.409612700001,109.75699796999834,53401.68954384 2024-04-05,12:42:55.000,96,11092439,13245,0,1712320974,12925.571284140002,109.58781884999917,53401.759415040004 2024-04-05,12:42:56.000,96,11092441,13525,0,1712320975,12925.914835949989,109.4820819000015,53401.68954384 2024-04-05,12:42:57.000,96,11092429,13365,0,1712320976,12925.948517499994,110.1869949000029,53401.70351808001 2024-04-05,12:42:58.000,96,11092428,13045,0,1712320977,12925.847472849993,110.89895703000366,53401.64762112 2024-04-05,12:42:59.000,96,11092455,13365,0,1712320978,12925.699274029997,111.06108702000347,53401.65460824001 2024-04-05,12:43:00.000,96,11092478,13565,0,1712320979,12925.618438309997,110.94125180999981,53401.62665976 2024-04-05,12:43:01.000,96,11092480,13005,0,1712320980,12925.524129969992,110.62404095999955,53401.68255672001 2024-04-05,12:43:02.000,96,11092477,13245,0,1712320981,12925.396140079996,110.42666532000294,53401.640634 2024-04-05,12:43:03.000,96,11092435,13685,0,1712320982,12925.510657350002,110.20814229000098,53401.5707628 2024-04-05,12:43:04.000,96,11092448,13245,0,1712320983,12925.766637129993,109.91912795999815,53401.52185296 2024-04-05,12:43:05.000,96,11092445,13005,0,1712320984,12925.941781189998,109.67945753999811,53401.48691736001 2024-04-05,12:43:06.000,96,11092462,13285,0,1712320985,12926.049562149994,109.43273798999871,53401.50787872 2024-04-05,12:43:07.000,96,11092443,13045,0,1712320986,12926.494158609996,109.19306756999868,53401.51486584001 2024-04-05,12:43:08.000,96,11092447,13405,0,1712320987,12926.756874699997,109.41863973,53401.5707628 2024-04-05,12:43:09.000,96,11092498,13685,0,1712320988,12926.676038979997,109.98961925999902,53401.5707628 2024-04-05,12:43:10.000,96,11092436,13325,0,1712320989,12926.568258020001,110.15174924999883,53401.53582720001 2024-04-05,12:43:11.000,96,11092468,13165,0,1712320990,12926.52784016,109.86978405000264,53401.52884008 2024-04-05,12:43:12.000,96,11092383,13445,0,1712320991,12926.473949679996,109.65831015000003,53401.5707628 2024-04-05,12:43:13.000,96,11092431,13005,0,1712320992,12926.063034769999,109.85568579000392,53401.54980144 2024-04-05,12:43:14.000,96,11092403,13125,0,1712320993,12925.524129969992,110.27158446000249,53401.52884008 2024-04-05,12:43:15.000,96,11092458,13285,0,1712320994,12925.315304359996,110.19404403000226,53401.54980144 2024-04-05,12:43:16.000,96,11092444,13125,0,1712320995,12925.342249599991,109.75699796999834,53401.54980144 2024-04-05,12:43:17.000,96,11092403,12765,0,1712320996,12925.450030560001,109.4820819000015,53401.5707628 2024-04-05,12:43:18.000,96,11092476,13365,0,1712320997,12925.584756759992,109.58781884999917,53401.5707628 2024-04-05,12:43:19.000,96,11092482,13205,0,1712320998,12925.679065099997,109.84158752999792,53401.5707628 2024-04-05,12:43:20.000,96,11092406,12965,0,1712320999,12925.382667459991,110.27158446000249,53401.55678856001 2024-04-05,12:43:21.000,96,11092449,13045,0,1712321000,12924.99869778999,110.58879531000275,53401.53582720001 2024-04-05,12:43:22.000,96,11092447,13045,0,1712321001,12924.769663249994,110.65223748000426,53401.47993024 2024-04-05,12:43:23.000,96,11092494,13005,0,1712321002,12924.439584059997,110.58174618000339,53401.38909768001 2024-04-05,12:43:24.000,96,11092462,12805,0,1712321003,12924.075823319996,110.36322315000143,53401.375123440004 2024-04-05,12:43:25.000,96,11092463,13245,0,1712321004,12923.772689369995,110.25043707000441,53401.277303760005 2024-04-05,12:43:26.000,96,11092473,12765,0,1712321005,12923.314620290002,110.37027228000079,53401.10262576001 2024-04-05,12:43:27.000,96,11092446,13565,0,1712321006,12923.193366710002,110.44781271000102,53401.05371592001 2024-04-05,12:43:28.000,96,11092468,13285,0,1712321007,12923.206839329992,110.34207576000335,53400.94890912 2024-04-05,12:43:29.000,96,11092413,13165,0,1712321008,12923.496500659989,110.14470011999947,53400.85807656 2024-04-05,12:43:30.000,96,11092520,12965,0,1712321009,12923.611017929994,110.45486184000038,53400.75326976 2024-04-05,12:43:31.000,96,11092425,12925,0,1712321010,12923.570600069994,110.69453226000041,53400.69737280001 2024-04-05,12:43:32.000,96,11092427,12885,0,1712321011,12923.732271509994,110.41961619000358,53400.63448872 2024-04-05,12:43:33.000,96,11092489,13445,0,1712321012,12923.74574413,110.01076665000437,53400.536669040004 2024-04-05,12:43:34.000,96,11092450,13565,0,1712321013,12923.71879888999,110.09535621000396,53400.536669040004 2024-04-05,12:43:35.000,96,11092471,12925,0,1712321014,12923.792898299995,110.13060186000075,53400.487759200005 2024-04-05,12:43:36.000,96,11092466,13285,0,1712321015,12923.82657985,109.9755210000003,53400.417888 2024-04-05,12:43:37.000,96,11092450,12725,0,1712321016,12923.81984353999,109.94732448000286,53400.39692664 2024-04-05,12:43:38.000,96,11092452,13285,0,1712321017,12923.69858995999,109.9755210000003,53400.368978160004 2024-04-05,12:43:39.000,96,11092464,13045,0,1712321018,12923.873734019995,109.7640470999977,53400.36199104001 2024-04-05,12:43:40.000,96,11092485,12965,0,1712321019,12923.9276245,109.6653592799994,53400.36199104001 2024-04-05,12:43:41.000,96,11092418,13525,0,1712321020,12923.415664939988,109.63716276000196,53400.37596528 2024-04-05,12:43:42.000,96,11092474,13485,0,1712321021,12922.957595859996,109.2706079999989,53400.38295240001 2024-04-05,12:43:43.000,96,11092485,13245,0,1712321022,12922.72856132,109.08733062000101,53400.34102968001 2024-04-05,12:43:44.000,96,11092472,13285,0,1712321023,12922.60057142999,109.15077279000252,53400.31308120001 2024-04-05,12:43:45.000,96,11092467,13365,0,1712321024,12922.80266072999,109.1366745300038,53400.21526152001 2024-04-05,12:43:46.000,96,11092501,13245,0,1712321025,12923.166421469992,109.31290278000233,53400.17333880001 2024-04-05,12:43:47.000,96,11092446,13085,0,1712321026,12923.240520879997,109.46093451000343,53400.201287280004 2024-04-05,12:43:48.000,96,11092451,12965,0,1712321027,12923.045167889992,109.6653592799994,53400.201287280004 2024-04-05,12:43:49.000,96,11092496,13085,0,1712321028,12923.072113130002,109.77814536000369,53400.21526152001 2024-04-05,12:43:50.000,96,11092478,12925,0,1712321029,12923.024958959992,109.85568579000392,53400.23622288 2024-04-05,12:43:51.000,96,11092517,13085,0,1712321030,12922.76224286999,109.95437361000222,53400.22923576 2024-04-05,12:43:52.000,96,11092410,13125,0,1712321031,12922.432163679994,110.44781271000102,53400.21526152001 2024-04-05,12:43:53.000,96,11092420,13445,0,1712321032,12922.310910099994,110.70158138999977,53400.2781456 2024-04-05,12:43:54.000,96,11092436,13245,0,1712321033,12922.60057142999,110.82846573000279,53400.29910696 2024-04-05,12:43:55.000,96,11092473,13125,0,1712321034,12923.092322060002,111.05403789000411,53400.4528236 2024-04-05,12:43:56.000,96,11092484,13285,0,1712321035,12923.503236969998,111.08223441000155,53400.5226948 2024-04-05,12:43:57.000,96,11092470,12925,0,1712321036,12923.61775423999,111.3853470000031,53400.62051448 2024-04-05,12:43:58.000,96,11092412,13005,0,1712321037,12923.509973279994,111.85058958000445,53400.63448872 2024-04-05,12:43:59.000,96,11092440,13125,0,1712321038,12923.408928629993,112.03386696000234,53400.73929552 2024-04-05,12:44:00.000,96,11092444,13285,0,1712321039,12923.381983389998,112.16780043000472,53400.8021796 2024-04-05,12:44:01.000,96,11092451,13085,0,1712321040,12923.139476229997,112.2523899900043,53400.837115199996 2024-04-05,12:44:02.000,96,11092401,13405,0,1712321041,12922.755506559995,112.2876356400011,53400.88602504001 2024-04-05,12:44:03.000,96,11092453,12605,0,1712321042,12922.674670839995,112.08321086999786,53400.95589624 2024-04-05,12:44:04.000,96,11092459,13085,0,1712321043,12922.984541099991,111.65321394000057,53401.01179320001 2024-04-05,12:44:05.000,96,11092442,13125,0,1712321044,12923.301147669998,111.59682089999842,53400.9768576 2024-04-05,12:44:06.000,96,11092444,13125,0,1712321045,12923.348301839993,111.94927740000276,53400.990831840005 2024-04-05,12:44:07.000,96,11092436,13125,0,1712321046,12923.516709589989,112.33697955000389,53400.95589624 2024-04-05,12:44:08.000,96,11092427,13085,0,1712321047,12923.536918519989,112.82336952000333,53400.89999928 2024-04-05,12:44:09.000,96,11092433,13205,0,1712321048,12923.004750029992,113.36615253000491,53400.92096064 2024-04-05,12:44:10.000,96,11092441,13205,0,1712321049,12922.351327959994,113.63401947000239,53400.85108944 2024-04-05,12:44:11.000,96,11092519,13125,0,1712321050,12922.102084489998,113.28861210000468,53400.872050800004 2024-04-05,12:44:12.000,96,11092431,13445,0,1712321051,12922.169447589993,112.8092712600046,53400.87903792 2024-04-05,12:44:13.000,96,11092438,13605,0,1712321052,12922.351327959994,112.45681476000027,53400.95589624 2024-04-05,12:44:14.000,96,11092447,13325,0,1712321053,12922.930650620001,111.86468784000317,53400.92096064 2024-04-05,12:44:15.000,96,11092505,13165,0,1712321054,12923.422401249998,111.71665611000208,53401.03275456001 2024-04-05,12:44:16.000,96,11092437,13165,0,1712321055,12923.361774459998,112.14665303999936,53401.07467728 2024-04-05,12:44:17.000,96,11092413,13045,0,1712321056,12922.957595859996,112.4356673700022,53401.109612880005 2024-04-05,12:44:18.000,96,11092428,13605,0,1712321057,12922.60730774,112.24534085999767,53401.109612880005 2024-04-05,12:44:19.000,96,11092419,13005,0,1712321058,12922.53994463999,111.82239305999974,53401.109612880005 2024-04-05,12:44:20.000,96,11092439,12845,0,1712321059,12922.364800579999,111.78714741000294,53401.09563864 2024-04-05,12:44:21.000,96,11092467,12965,0,1712321060,12922.283964859998,111.68845959000464,53401.03275456001 2024-04-05,12:44:22.000,96,11092433,12885,0,1712321061,12922.129029729993,111.78009828000359,53400.92794776 2024-04-05,12:44:23.000,96,11092446,12845,0,1712321062,12921.859577329997,111.695508720004,53400.85807656 2024-04-05,12:44:24.000,96,11092462,12765,0,1712321063,12921.825895779992,111.49813308000012,53400.73929552 2024-04-05,12:44:25.000,96,11092438,12725,0,1712321064,12921.711378510001,111.15272571000241,53400.67641144001 2024-04-05,12:44:26.000,96,11092457,13285,0,1712321065,12921.34761777,110.70158138999977,53400.655450080005 2024-04-05,12:44:27.000,96,11092452,13325,0,1712321066,12921.253309429994,110.21519142000034,53400.61352736 2024-04-05,12:44:28.000,96,11092435,12925,0,1712321067,12921.48234396999,110.06011055999988,53400.501733439996 2024-04-05,12:44:29.000,96,11092439,13165,0,1712321068,12921.69116958,110.22928967999906,53400.43186224001 2024-04-05,12:44:30.000,96,11092415,13325,0,1712321069,12921.44192610999,110.70158138999977,53400.37596528 2024-04-05,12:44:31.000,96,11092440,13045,0,1712321070,12920.956911789988,111.03993962999812,53400.29910696 2024-04-05,12:44:32.000,96,11092446,13125,0,1712321071,12920.781767729997,110.97649746000388,53400.26417136001 2024-04-05,12:44:33.000,96,11092447,13245,0,1712321072,12920.970384409993,110.5324022700006,53400.201287280004 2024-04-05,12:44:34.000,96,11092440,12925,0,1712321073,12921.246573119999,110.29978097999992,53400.12442896001 2024-04-05,12:44:35.000,96,11092470,13445,0,1712321074,12921.172473709994,110.4971566200038,53400.07551912001 2024-04-05,12:44:36.000,96,11092436,12925,0,1712321075,12921.004065959998,110.80731834000471,53400.01962216 2024-04-05,12:44:37.000,96,11092434,13045,0,1712321076,12921.098374299989,110.6310900899989,53399.95673808001 2024-04-05,12:44:38.000,96,11092484,13005,0,1712321077,12921.42171717999,110.32797750000464,53399.92180248 2024-04-05,12:44:39.000,96,11092444,13245,0,1712321078,12921.556443379995,110.41256706000422,53399.80302144 2024-04-05,12:44:40.000,96,11092455,13085,0,1712321079,12921.684433269991,110.72272877999785,53399.76109872001 2024-04-05,12:44:41.000,96,11092470,13205,0,1712321080,12922.129029729993,110.57469705000403,53399.62135632001 2024-04-05,12:44:42.000,96,11092456,12965,0,1712321081,12922.391745819994,110.59584444000211,53399.57244648001 2024-04-05,12:44:43.000,96,11092462,13365,0,1712321082,12922.216601759988,110.75797443000192,53399.48860104 2024-04-05,12:44:44.000,96,11092435,13045,0,1712321083,12921.873049950002,110.94125180999981,53399.39776848 2024-04-05,12:44:45.000,96,11092455,13525,0,1712321084,12921.62380647999,110.6804340000017,53399.27898744 2024-04-05,12:44:46.000,96,11092459,13205,0,1712321085,12921.60359754999,110.10945447000267,53399.18116776 2024-04-05,12:44:47.000,96,11092479,13205,0,1712321086,12921.792214230001,109.67240840999875,53399.11828368001 2024-04-05,12:44:48.000,96,11092430,13325,0,1712321087,12921.933676740002,109.5314258100043,53399.027451120004 2024-04-05,12:44:49.000,96,11092437,13525,0,1712321088,12922.075139250002,109.79929275000177,53398.94360568 2024-04-05,12:44:50.000,96,11092505,12965,0,1712321089,12921.846104709992,110.17994577000354,53398.87373448001 2024-04-05,12:44:51.000,96,11092465,12965,0,1712321090,12921.59012493,110.13060186000075,53398.85277312001 2024-04-05,12:44:52.000,96,11092474,13085,0,1712321091,12921.098374299989,109.96142274000158,53398.824824639996 2024-04-05,12:44:53.000,96,11092440,13205,0,1712321092,12920.45168854,110.10945447000267,53398.7759148 2024-04-05,12:44:54.000,96,11092453,13045,0,1712321093,12919.474923590002,110.60994270000083,53398.671108 2024-04-05,12:44:55.000,96,11092460,13005,0,1712321094,12918.82150151999,110.51830401000188,53398.57328832 2024-04-05,12:44:56.000,96,11092406,13245,0,1712321095,12918.592466979993,109.88388231000135,53398.50341712 2024-04-05,12:44:57.000,96,11092443,13125,0,1712321096,12918.572258049993,109.30585365000297,53398.51040424 2024-04-05,12:44:58.000,96,11092451,13205,0,1712321097,12918.84171044999,108.77011977000075,53398.51040424 2024-04-05,12:44:59.000,96,11092468,13005,0,1712321098,12919.441242039997,108.45995804999984,53398.40559744 2024-04-05,12:45:00.000,96,11092453,13285,0,1712321099,12919.818475399989,108.65028456000437,53398.44752016001 2024-04-05,12:45:01.000,96,11092449,12965,0,1712321100,12920.31022603,108.87585671999841,53398.40559744 2024-04-05,12:45:02.000,96,11092457,13045,0,1712321101,12920.835658210002,108.99569193000207,53398.41258456 2024-04-05,12:45:03.000,96,11092448,13085,0,1712321102,12921.374563009995,109.15782192000188,53398.4614944 2024-04-05,12:45:04.000,96,11092456,13205,0,1712321103,12921.657488029996,109.49618016000022,53398.56630120001 2024-04-05,12:45:05.000,96,11092436,12845,0,1712321104,12921.994303530002,109.60896624000452,53398.58027544 2024-04-05,12:45:06.000,96,11092436,13045,0,1712321105,12922.277228549989,109.6935558000041,53398.62219816 2024-04-05,12:45:07.000,96,11092429,12925,0,1712321106,12922.425427369999,109.77109623000433,53398.72001784 2024-04-05,12:45:08.000,96,11092449,12965,0,1712321107,12922.593835119995,109.83453839999856,53398.72001784 2024-04-05,12:45:09.000,96,11092423,12605,0,1712321108,12922.49952677999,110.0742088199986,53398.69905648 2024-04-05,12:45:10.000,96,11092509,13005,0,1712321109,12922.209865449993,110.24338793999777,53398.68508224001 2024-04-05,12:45:11.000,96,11092473,12885,0,1712321110,12921.617070169996,110.36322315000143,53398.713030720006 2024-04-05,12:45:12.000,96,11092436,12925,0,1712321111,12921.212891569994,110.4971566200038,53398.7759148 2024-04-05,12:45:13.000,96,11092468,13405,0,1712321112,12921.132055849994,110.6804340000017,53398.7409792 2024-04-05,12:45:14.000,96,11092462,12765,0,1712321113,12921.192682639994,110.51830401000188,53398.72700496 2024-04-05,12:45:15.000,96,11092462,13285,0,1712321114,12921.40150824999,110.38437053999951,53398.68508224001 2024-04-05,12:45:16.000,96,11092453,13685,0,1712321115,12921.556443379995,110.6310900899989,53398.692069360004 2024-04-05,12:45:17.000,96,11092420,13285,0,1712321116,12921.374563009995,111.08223441000155,53398.66412088001 2024-04-05,12:45:18.000,96,11092449,13445,0,1712321117,12921.21962787999,111.18797135999921,53398.594249680005 2024-04-05,12:45:19.000,96,11092445,13445,0,1712321118,12920.977120719988,110.91305529000238,53398.53835272001 2024-04-05,12:45:20.000,96,11092438,13285,0,1712321119,12920.828921899993,110.53945139999996,53398.475468640005 2024-04-05,12:45:21.000,96,11092434,13165,0,1712321120,12920.815449280002,110.2856827200012,53398.40559744 2024-04-05,12:45:22.000,96,11092406,13085,0,1712321121,12920.788504039992,110.15174924999883,53398.356687600004 2024-04-05,12:45:23.000,96,11092467,13165,0,1712321122,12920.552733190001,109.99666838999838,53398.27982928001 2024-04-05,12:45:24.000,96,11092447,13205,0,1712321123,12920.175499829995,109.72175232000154,53398.209958080006 2024-04-05,12:45:25.000,96,11092433,13325,0,1712321124,12919.751112299993,110.01781578000373,53398.18200960001 2024-04-05,12:45:26.000,96,11092400,13285,0,1712321125,12919.293043220001,110.32797750000464,53398.07021568 2024-04-05,12:45:27.000,96,11092446,13205,0,1712321126,12919.02359081999,110.335026630004,53397.97938312 2024-04-05,12:45:28.000,96,11092501,13325,0,1712321127,12918.936018789995,110.14470011999947,53397.9374604 2024-04-05,12:45:29.000,96,11092443,13445,0,1712321128,12918.895600929995,110.14470011999947,53397.874576320006 2024-04-05,12:45:30.000,96,11092469,13205,0,1712321129,12918.525103879998,110.44781271000102,53397.82566648001 2024-04-05,12:45:31.000,96,11092437,13205,0,1712321130,12917.918835979995,110.6310900899989,53397.81169224 2024-04-05,12:45:32.000,96,11092440,13205,0,1712321131,12917.676328819995,110.320928369998,53397.74880816001 2024-04-05,12:45:33.000,96,11092456,13205,0,1712321132,12917.184578189997,110.39846879999823,53397.67893696001 2024-04-05,12:45:34.000,96,11092436,13125,0,1712321133,12916.962279959997,110.40551793000486,53397.5531688 2024-04-05,12:45:35.000,96,11092429,12765,0,1712321134,12917.332777009993,110.40551793000486,53397.53220744001 2024-04-05,12:45:36.000,96,11092482,12965,0,1712321135,12917.82452763999,110.52535314000124,53397.46233624001 2024-04-05,12:45:37.000,96,11092465,13005,0,1712321136,12918.141134209996,110.38437053999951,53397.46233624001 2024-04-05,12:45:38.000,96,11092451,12925,0,1712321137,12918.605939599998,109.89093144000071,53397.39945216 2024-04-05,12:45:39.000,96,11092493,13005,0,1712321138,12919.158317019996,109.6935558000041,53397.41342640001 2024-04-05,12:45:40.000,96,11092444,12765,0,1712321139,12919.299779529996,110.0883070800046,53397.39945216 2024-04-05,12:45:41.000,96,11092424,13125,0,1712321140,12919.380615249996,110.45486184000038,53397.301632480005 2024-04-05,12:45:42.000,96,11092452,13125,0,1712321141,12919.16505332999,110.96944833000452,53397.18983856 2024-04-05,12:45:43.000,96,11092453,13165,0,1712321142,12918.814765209994,111.16682397000113,53397.099006 2024-04-05,12:45:44.000,96,11092450,13285,0,1712321143,12918.457740780002,111.42764177999925,53397.05708328001 2024-04-05,12:45:45.000,96,11092428,12845,0,1712321144,12918.195024690001,111.695508720004,53396.94528936 2024-04-05,12:45:46.000,96,11092489,12965,0,1712321145,12918.269124099992,111.91403174999868,53396.868431040006 2024-04-05,12:45:47.000,96,11092496,13125,0,1712321146,12918.275860410002,111.87173697000253,53396.77759848 2024-04-05,12:45:48.000,96,11092486,13245,0,1712321147,12918.046825869991,111.73780350000015,53396.61689472 2024-04-05,12:45:49.000,96,11092481,13125,0,1712321148,12917.74369191999,111.58977176999906,53396.512087920004 2024-04-05,12:45:50.000,96,11092428,13205,0,1712321149,12917.447294279998,111.66026306999993,53396.44221672 2024-04-05,12:45:51.000,96,11092419,13485,0,1712321150,12916.955543650001,111.57567351000034,53396.35138416 2024-04-05,12:45:52.000,96,11092458,13285,0,1712321151,12916.315594199994,111.32190483000159,53396.27452584 2024-04-05,12:45:53.000,96,11092456,12845,0,1712321152,12915.870997739992,110.72272877999785,53396.176706160004 2024-04-05,12:45:54.000,96,11092431,12965,0,1712321153,12915.695853680001,109.9755210000003,53396.21164176 2024-04-05,12:45:55.000,96,11092442,13365,0,1712321154,12915.769953089992,109.35519755999849,53396.127796320005 2024-04-05,12:45:56.000,96,11092465,13205,0,1712321155,12916.019196560002,109.24241148000146,53396.12080920001 2024-04-05,12:45:57.000,96,11092415,13365,0,1712321156,12915.951833459992,109.6301136300026,53396.029976640006 2024-04-05,12:45:58.000,96,11092497,13165,0,1712321157,12915.38598341999,110.19404403000226,53395.93215696001 2024-04-05,12:45:59.000,96,11092472,12925,0,1712321158,12914.644989319997,110.48305835999781,53395.80638880001 2024-04-05,12:46:00.000,96,11092496,13085,0,1712321159,12913.890522599999,110.335026630004,53395.72953048 2024-04-05,12:46:01.000,96,11092469,13085,0,1712321160,12913.237100530001,109.80634188000113,53395.59677520001 2024-04-05,12:46:02.000,96,11092457,13245,0,1712321161,12912.610623699999,109.27765712999826,53395.51292976 2024-04-05,12:46:03.000,96,11092465,13285,0,1712321162,12912.462424879988,109.19306756999868,53395.33126464001 2024-04-05,12:46:04.000,96,11092445,13045,0,1712321163,12912.509579049998,109.45388538000407,53395.18453512001 2024-04-05,12:46:05.000,96,11092459,13285,0,1712321164,12912.70493203999,109.7640470999977,53395.05177984 2024-04-05,12:46:06.000,96,11092466,12965,0,1712321165,12912.469161189998,109.84158752999792,53394.82120488 2024-04-05,12:46:07.000,96,11092462,13165,0,1712321166,12912.408534399998,109.94732448000286,53394.61159128001 2024-04-05,12:46:08.000,96,11092467,13605,0,1712321167,12912.70493203999,110.01076665000437,53394.39499056001 2024-04-05,12:46:09.000,96,11092436,13005,0,1712321168,12912.94743919999,109.96847187000094,53394.17140272 2024-04-05,12:46:10.000,96,11092490,13365,0,1712321169,12912.738613589994,109.67945753999811,53393.98973760001 2024-04-05,12:46:11.000,96,11092490,13245,0,1712321170,12912.401798090003,109.1366745300038,53393.83602096 2024-04-05,12:46:12.000,96,11092479,13245,0,1712321171,12912.186236169997,108.96749541000463,53393.72422704001 2024-04-05,12:46:13.000,96,11092480,13085,0,1712321172,12911.842684359995,109.35519755999849,53393.52858768 2024-04-05,12:46:14.000,96,11092446,13725,0,1712321173,12911.532814099999,109.59486797999853,53393.45871648001 2024-04-05,12:46:15.000,96,11092481,13285,0,1712321174,12911.317252179993,109.5314258100043,53393.35390968 2024-04-05,12:46:16.000,96,11092429,13405,0,1712321175,12911.101690260002,109.62306450000324,53393.33993544001 2024-04-05,12:46:17.000,96,11092437,13485,0,1712321176,12911.000645610002,109.65831015000003,53393.36788392001 2024-04-05,12:46:18.000,96,11092430,12965,0,1712321177,12911.034327159992,109.36929582000448,53393.298012720006 2024-04-05,12:46:19.000,96,11092451,13165,0,1712321178,12911.256625389993,109.18601843999932,53393.346922560006 2024-04-05,12:46:20.000,96,11092477,13165,0,1712321179,12911.357670039994,109.26355886999954,53393.40281952 2024-04-05,12:46:21.000,96,11092467,13285,0,1712321180,12911.330724799998,109.40454147000128,53393.36788392001 2024-04-05,12:46:22.000,96,11092425,12685,0,1712321181,12911.101690260002,109.62306450000324,53393.31897408001 2024-04-05,12:46:23.000,96,11092430,13165,0,1712321182,12911.027590849997,109.86273492000328,53393.277051360004 2024-04-05,12:46:24.000,96,11092436,13165,0,1712321183,12911.041063470002,109.92617709000478,53393.24211576 2024-04-05,12:46:25.000,96,11092470,12925,0,1712321184,12910.663830109996,109.68650667000475,53393.25609 2024-04-05,12:46:26.000,96,11092396,13125,0,1712321185,12910.53584022,109.2353623500021,53393.25609 2024-04-05,12:46:27.000,96,11092431,12725,0,1712321186,12910.798556310001,108.94634801999928,53393.24910288001 2024-04-05,12:46:28.000,96,11092469,13565,0,1712321187,12911.142108120002,108.77011977000075,53393.22115440001 2024-04-05,12:46:29.000,96,11092481,13205,0,1712321188,12911.074745019992,108.86880758999905,53393.22115440001 2024-04-05,12:46:30.000,96,11092448,12885,0,1712321189,12911.088217639997,108.96749541000463,53393.13730896 2024-04-05,12:46:31.000,96,11092446,13045,0,1712321190,12911.451978379999,109.24946061000082,53393.12333472001 2024-04-05,12:46:32.000,96,11092468,12965,0,1712321191,12911.438505759994,109.71470319000218,53393.06743776 2024-04-05,12:46:33.000,96,11092427,13285,0,1712321192,12910.966964059997,109.89798057000007,53393.02551504 2024-04-05,12:46:34.000,96,11092470,13045,0,1712321193,12910.562785459995,109.53847494000365,53393.02551504 2024-04-05,12:46:35.000,96,11092467,12965,0,1712321194,12910.582994389995,109.04503584000486,53392.98359232001 2024-04-05,12:46:36.000,96,11092442,13285,0,1712321195,12910.421322949995,108.6150389100003,53393.00455368001 2024-04-05,12:46:37.000,96,11092448,13445,0,1712321196,12910.522367599995,108.10045242000342,53392.94865672 2024-04-05,12:46:38.000,96,11092470,13085,0,1712321197,12910.764874759996,108.16389458999765,53392.941669600004 2024-04-05,12:46:39.000,96,11092470,13085,0,1712321198,12910.798556310001,108.50930196000263,53392.8717984 2024-04-05,12:46:40.000,96,11092507,13005,0,1712321199,12910.805292619996,108.49520370000391,53392.88577264001 2024-04-05,12:46:41.000,96,11092424,13285,0,1712321200,12910.69751166,108.36127023000154,53392.892759760005 2024-04-05,12:46:42.000,96,11092492,13205,0,1712321201,12910.59646701,108.10045242000342,53392.892759760005 2024-04-05,12:46:43.000,96,11092467,13365,0,1712321202,12910.42805925999,107.86078200000338,53392.94865672 2024-04-05,12:46:44.000,96,11092445,13045,0,1712321203,12910.158606859994,107.5153746299984,53392.892759760005 2024-04-05,12:46:45.000,96,11092434,12925,0,1712321204,12910.097980069993,107.18406551999942,53392.85083704 2024-04-05,12:46:46.000,96,11092439,13165,0,1712321205,12909.990199109998,107.19111464999878,53392.676159040006 2024-04-05,12:46:47.000,96,11092419,13045,0,1712321206,12910.097980069993,107.07832857000176,53392.56436512 2024-04-05,12:46:48.000,96,11092452,13165,0,1712321207,12910.502158669995,107.15586900000199,53392.438596960004 2024-04-05,12:46:49.000,96,11092422,13125,0,1712321208,12910.43479557,107.71275027000229,53392.33379016001 2024-04-05,12:46:50.000,96,11092428,13245,0,1712321209,12910.35395985,107.98061720999976,53392.19404776001 2024-04-05,12:46:51.000,96,11092429,12965,0,1712321210,12910.69751166,108.07225589999871,53392.103215200004 2024-04-05,12:46:52.000,96,11092441,13365,0,1712321211,12911.061272400002,108.3189754499981,53391.99142128 2024-04-05,12:46:53.000,96,11092427,13085,0,1712321212,12911.46545099999,108.39651587999833,53391.87962736001 2024-04-05,12:46:54.000,96,11092447,13165,0,1712321213,12911.822475429995,108.24848415000451,53391.767833440004 2024-04-05,12:46:55.000,96,11092498,13285,0,1712321214,12911.85615698,108.19914024000173,53391.69097512001 2024-04-05,12:46:56.000,96,11092511,13685,0,1712321215,12911.54628671999,108.2202876299998,53391.57219408001 2024-04-05,12:46:57.000,96,11092454,13285,0,1712321216,12911.519341479994,107.80438896000123,53391.49533576001 2024-04-05,12:46:58.000,96,11092445,13525,0,1712321217,12911.79553019,107.03603378999833,53391.36258048 2024-04-05,12:46:59.000,96,11092411,13085,0,1712321218,12912.327698679997,106.34521905000292,53391.2996964 2024-04-05,12:47:00.000,96,11092466,13605,0,1712321219,12912.920493959995,106.38751382999908,53391.18091536 2024-04-05,12:47:01.000,96,11092452,13245,0,1712321220,12913.297727320001,106.90210032000323,53391.118031280006 2024-04-05,12:47:02.000,96,11092459,13245,0,1712321221,12913.05522016,106.97964075000345,53391.02719872 2024-04-05,12:47:03.000,96,11092417,13165,0,1712321222,12912.88681240999,106.74701946000278,53391.01322448 2024-04-05,12:47:04.000,96,11092431,13365,0,1712321223,12912.82618561999,106.5143981700021,53390.978288880004 2024-04-05,12:47:05.000,96,11092470,13125,0,1712321224,12912.698195729994,106.32407166000485,53390.93636616 2024-04-05,12:47:06.000,96,11092459,12965,0,1712321225,12912.314226059993,106.29587514000013,53390.86649496 2024-04-05,12:47:07.000,96,11092471,13085,0,1712321226,12911.883102219996,106.25358036000398,53390.7407268 2024-04-05,12:47:08.000,96,11092425,13005,0,1712321227,12911.229680149998,106.47210338999867,53390.63592000001 2024-04-05,12:47:09.000,96,11092467,13045,0,1712321228,12910.340487229994,106.62718424999912,53390.58701016001 2024-04-05,12:47:10.000,96,11092470,13245,0,1712321229,12909.996935419993,106.35931731000164,53390.48220336 2024-04-05,12:47:11.000,96,11092488,13085,0,1712321230,12910.057562209993,105.99981167999795,53390.45425488 2024-04-05,12:47:12.000,96,11092459,13045,0,1712321231,12910.360696159994,106.02800820000266,53390.45425488 2024-04-05,12:47:13.000,96,11092440,12925,0,1712321232,12910.279860439994,106.62718424999912,53390.39835792001 2024-04-05,12:47:14.000,96,11092426,13365,0,1712321233,12910.623412249995,107.33914637999987,53390.36342232 2024-04-05,12:47:15.000,96,11092441,13205,0,1712321234,12910.54931283999,108.1568454599983,53390.30752536 2024-04-05,12:47:16.000,96,11092454,13165,0,1712321235,12909.828527669997,108.89700411000376,53390.18874432 2024-04-05,12:47:17.000,96,11092464,13405,0,1712321236,12909.24920500999,108.95339714999864,53390.12586024 2024-04-05,12:47:18.000,96,11092475,13045,0,1712321237,12908.858499029993,108.54454760999943,53390.13983448 2024-04-05,12:47:19.000,96,11092467,13165,0,1712321238,12908.730509139998,107.88897852000082,53390.0070792 2024-04-05,12:47:20.000,96,11092462,13245,0,1712321239,12908.663146040002,106.94439509999938,53390.01406632001 2024-04-05,12:47:21.000,96,11092491,13285,0,1712321240,12908.932598439998,106.2676786200027,53390.02804056 2024-04-05,12:47:22.000,96,11092406,13285,0,1712321241,12909.3771949,106.11259776000225,53389.9721436 2024-04-05,12:47:23.000,96,11092431,12925,0,1712321242,12909.848736599997,106.13374515000032,53390.02105344 2024-04-05,12:47:24.000,96,11092437,13365,0,1712321243,12909.936308629993,106.07735210999817,53389.923233760004 2024-04-05,12:47:25.000,96,11092419,13405,0,1712321244,12909.821791360002,106.10554863000289,53390.02105344 2024-04-05,12:47:26.000,96,11092419,13325,0,1712321245,12909.545602649996,106.41571035000379,53390.02105344 2024-04-05,12:47:27.000,96,11092478,13445,0,1712321246,12909.39740383,106.38046469999972,53390.06297616001 2024-04-05,12:47:28.000,96,11092431,13085,0,1712321247,12909.10774249999,106.30997339999885,53390.06996328 2024-04-05,12:47:29.000,96,11092508,13005,0,1712321248,12909.033643089999,106.39456295999844,53390.02105344 2024-04-05,12:47:30.000,96,11092409,13445,0,1712321249,12909.161632979994,106.59898773000168,53390.03502768001 2024-04-05,12:47:31.000,96,11092439,13285,0,1712321250,12909.161632979994,107.14177074000327,53390.0769504 2024-04-05,12:47:32.000,96,11092473,12805,0,1712321251,12908.521683530002,107.81848721999995,53390.01406632001 2024-04-05,12:47:33.000,96,11092434,13085,0,1712321252,12908.00972396999,107.95242069000233,53389.98611784001 2024-04-05,12:47:34.000,96,11092419,13325,0,1712321253,12908.07035075999,107.5294728900044,53389.98611784001 2024-04-05,12:47:35.000,96,11092430,13245,0,1712321254,12908.508210909997,107.09242683000048,53390.04900192 2024-04-05,12:47:36.000,96,11092450,13205,0,1712321255,12908.743981760002,106.78226510999957,53390.00009208 2024-04-05,12:47:37.000,96,11092405,12845,0,1712321256,12908.845026409988,106.62718424999912,53390.04900192 2024-04-05,12:47:38.000,96,11092481,13285,0,1712321257,12909.24920500999,106.58488947000296,53389.95816936 2024-04-05,12:47:39.000,96,11092468,13245,0,1712321258,12909.673592539992,106.45800512999995,53389.874323920005 2024-04-05,12:47:40.000,96,11092437,13205,0,1712321259,12909.572547889991,106.50734904000274,53389.825414080005 2024-04-05,12:47:41.000,96,11092446,13245,0,1712321260,12908.993225229999,106.42980861000251,53389.706633040005 2024-04-05,12:47:42.000,96,11092466,13205,0,1712321261,12908.023196589995,106.34521905000292,53389.64374896 2024-04-05,12:47:43.000,96,11092448,12925,0,1712321262,12907.410192379997,106.11259776000225,53389.46208384001 2024-04-05,12:47:44.000,96,11092431,13005,0,1712321263,12906.985804849995,105.90112385999964,53389.31535432001 2024-04-05,12:47:45.000,96,11092476,12805,0,1712321264,12906.79045185999,105.66850256999896,53389.273431600006 2024-04-05,12:47:46.000,96,11092451,13365,0,1712321265,12907.086849499996,105.65440431000025,53389.217534639996 2024-04-05,12:47:47.000,96,11092413,12965,0,1712321266,12907.403456070002,105.42883214999893,53389.19657328001 2024-04-05,12:47:48.000,96,11092468,13165,0,1712321267,12907.93562456,105.02703173999907,53389.154650560005 2024-04-05,12:47:49.000,96,11092394,13325,0,1712321268,12908.575574009992,104.82965610000247,53389.18958616 2024-04-05,12:47:50.000,96,11092451,12965,0,1712321269,12908.730509139998,105.05522826000379,53389.14067632 2024-04-05,12:47:51.000,96,11092448,13005,0,1712321270,12908.656409729992,105.65440431000025,53389.09875360001 2024-04-05,12:47:52.000,96,11092388,13285,0,1712321271,12908.447584119996,106.19013819000247,53388.97997256001 2024-04-05,12:47:53.000,96,11092455,13005,0,1712321272,12907.84805252999,106.2676786200027,53388.88914000001 2024-04-05,12:47:54.000,96,11092454,13525,0,1712321273,12906.85107864999,105.95751690000179,53388.7843332 2024-04-05,12:47:55.000,96,11092417,13045,0,1712321274,12906.089875619997,105.3160460700019,53388.714461999996 2024-04-05,12:47:56.000,96,11092448,13245,0,1712321275,12906.305437540002,104.49129786000412,53388.651577920005 2024-04-05,12:47:57.000,96,11092434,12925,0,1712321276,12907.066640569996,103.79343399000209,53388.602668080006 2024-04-05,12:47:58.000,96,11092454,13205,0,1712321277,12907.99625135,103.63130400000227,53388.539784 2024-04-05,12:47:59.000,96,11092437,13285,0,1712321278,12908.770926999998,104.04015354000148,53388.49786128 2024-04-05,12:48:00.000,96,11092433,12885,0,1712321279,12909.33004072999,104.47719959999813,53388.42100296 2024-04-05,12:48:01.000,96,11092439,13285,0,1712321280,12909.740955640002,104.45605221000005,53388.316196160005 2024-04-05,12:48:02.000,96,11092441,12885,0,1712321281,12910.33375092,104.20933266000065,53388.28126056 2024-04-05,12:48:03.000,96,11092450,13205,0,1712321282,12910.562785459995,104.69572263000009,53388.16247952 2024-04-05,12:48:04.000,96,11092423,13085,0,1712321283,12910.023880659988,105.47817606000172,53388.099595440006 2024-04-05,12:48:05.000,96,11092469,13125,0,1712321284,12909.464766929996,105.68964996000432,53387.95286592001 2024-04-05,12:48:06.000,96,11092477,13165,0,1712321285,12909.033643089999,105.43588127999828,53387.841072 2024-04-05,12:48:07.000,96,11092448,13085,0,1712321286,12908.892180579998,105.08342478000122,53387.743252320004 2024-04-05,12:48:08.000,96,11092443,13205,0,1712321287,12908.521683530002,104.83670523000183,53387.58254856 2024-04-05,12:48:09.000,96,11092487,12965,0,1712321288,12907.982778729995,104.87900000999798,53387.43581904 2024-04-05,12:48:10.000,96,11092474,13525,0,1712321289,12907.645963229988,105.11162129999866,53387.16332136001 2024-04-05,12:48:11.000,96,11092514,13085,0,1712321290,12907.443873930002,104.96358957000484,53386.98864336 2024-04-05,12:48:12.000,96,11092457,12965,0,1712321291,12907.497764409993,104.51949438000156,53386.855888080005 2024-04-05,12:48:13.000,96,11092449,13325,0,1712321292,12907.901943009994,104.45605221000005,53386.66024872001 2024-04-05,12:48:14.000,96,11092452,13245,0,1712321293,12908.13097754999,104.91424566000205,53386.50653208 2024-04-05,12:48:15.000,96,11092460,13445,0,1712321294,12907.794162049999,105.78833778000262,53386.303905600005 2024-04-05,12:48:16.000,96,11092492,13485,0,1712321295,12907.201366770001,106.32407166000485,53386.14320184 2024-04-05,12:48:17.000,96,11092447,13005,0,1712321296,12906.339119089993,106.88095292999787,53385.97551096 2024-04-05,12:48:18.000,96,11092460,13085,0,1712321297,12905.49034402999,106.83160902000236,53385.76589736 2024-04-05,12:48:19.000,96,11092430,13525,0,1712321298,12905.018802329992,106.30997339999885,53385.570258 2024-04-05,12:48:20.000,96,11092480,12925,0,1712321299,12904.769558859996,105.53456910000386,53385.416541360006 2024-04-05,12:48:21.000,96,11092493,13325,0,1712321300,12904.675250519991,104.9071965300027,53385.28378608 2024-04-05,12:48:22.000,96,11092424,12925,0,1712321301,12904.715668379991,104.35031526000239,53385.178979280005 2024-04-05,12:48:23.000,96,11092451,13365,0,1712321302,12905.335408899999,104.07539918999828,53385.12308232001 2024-04-05,12:48:24.000,96,11092486,13285,0,1712321303,12906.190920269997,103.69474617000378,53385.060198240004 2024-04-05,12:48:25.000,96,11092466,13245,0,1712321304,12906.79045185999,103.43392835999839,53385.03224976001 2024-04-05,12:48:26.000,96,11092485,13045,0,1712321305,12907.046431639996,103.29294576000393,53384.9763528 2024-04-05,12:48:27.000,96,11092452,13525,0,1712321306,12907.282202490002,103.4621248800031,53384.962378560005 2024-04-05,12:48:28.000,96,11092461,12805,0,1712321307,12907.437137619992,103.42687922999903,53384.843597520005 2024-04-05,12:48:29.000,96,11092440,12925,0,1712321308,12908.07035075999,103.18015967999963,53384.83661040001 2024-04-05,12:48:30.000,96,11092453,13085,0,1712321309,12908.986488919989,103.0391770799979,53384.85058464 2024-04-05,12:48:31.000,96,11092496,13445,0,1712321310,12909.707274089997,103.3634370600048,53384.80866192 2024-04-05,12:48:32.000,96,11092438,13125,0,1712321311,12910.239442579994,104.10359571000299,53384.843597520005 2024-04-05,12:48:33.000,96,11092461,13245,0,1712321312,12910.091243759998,105.09047391000058,53384.82962328 2024-04-05,12:48:34.000,96,11092459,12925,0,1712321313,12909.39740383,105.18916172999889,53384.78770056001 2024-04-05,12:48:35.000,96,11092453,13045,0,1712321314,12908.508210909997,105.11162129999866,53384.794687680005 2024-04-05,12:48:36.000,96,11092435,13045,0,1712321315,12907.336092969992,105.56981475000066,53384.675906640005 2024-04-05,12:48:37.000,96,11092457,13165,0,1712321316,12906.453636359998,105.87997647000157,53384.459305920005 2024-04-05,12:48:38.000,96,11092422,12925,0,1712321317,12905.914731559991,106.1196468900016,53384.2776408 2024-04-05,12:48:39.000,96,11092472,13125,0,1712321318,12905.396035689999,106.09849950000353,53384.16584688001 2024-04-05,12:48:40.000,96,11092460,13125,0,1712321319,12904.944702920002,105.61210953000409,53384.026104480006 2024-04-05,12:48:41.000,96,11092450,13085,0,1712321320,12904.951439229997,104.78031218999968,53383.86540072 2024-04-05,12:48:42.000,96,11092443,13245,0,1712321321,12905.705905949995,104.38556090999919,53383.86540072 2024-04-05,12:48:43.000,96,11092478,13245,0,1712321322,12906.763506619995,104.58998568000243,53383.788542400005 2024-04-05,12:48:44.000,96,11092453,13245,0,1712321323,12907.174421529991,104.96358957000484,53383.80950376001 2024-04-05,12:48:45.000,96,11092449,13365,0,1712321324,12907.356301899992,105.04817913000443,53383.80950376001 2024-04-05,12:48:46.000,96,11092490,13405,0,1712321325,12907.497764409993,105.1045721699993,53383.80950376001 2024-04-05,12:48:47.000,96,11092429,13045,0,1712321326,12907.565127510003,105.01293348000036,53383.94924616001 2024-04-05,12:48:48.000,96,11092435,13325,0,1712321327,12907.666172159988,105.0693265200025,53384.005143120005 2024-04-05,12:48:49.000,96,11092402,13445,0,1712321328,12907.659435849993,105.22440738000296,53384.08200144 2024-04-05,12:48:50.000,96,11092464,12805,0,1712321329,12907.517973339993,105.54161823000322,53384.13091128 2024-04-05,12:48:51.000,96,11092432,12885,0,1712321330,12907.484291790002,105.62620779000281,53384.17982112 2024-04-05,12:48:52.000,96,11092476,13245,0,1712321331,12907.645963229988,105.70374822000304,53384.24969232 2024-04-05,12:48:53.000,96,11092418,13485,0,1712321332,12907.625754299988,105.88702560000092,53384.29860216 2024-04-05,12:48:54.000,96,11092424,13285,0,1712321333,12907.592072749998,106.18308906000311,53384.291615040005 2024-04-05,12:48:55.000,96,11092414,13005,0,1712321334,12907.268729869997,106.86685466999916,53384.347512 2024-04-05,12:48:56.000,96,11092452,13005,0,1712321335,12906.884760199995,107.20521291000478,53384.24969232 2024-04-05,12:48:57.000,96,11092457,13405,0,1712321336,12906.413218499998,107.17701639000006,53384.193795360006 2024-04-05,12:48:58.000,96,11092420,13245,0,1712321337,12905.948413109996,106.7611177200015,53384.172834000005 2024-04-05,12:48:59.000,96,11092423,13325,0,1712321338,12906.271755989997,106.33816992000357,53384.22873096 2024-04-05,12:49:00.000,96,11092472,12965,0,1712321339,12907.470819169997,106.08440124000481,53384.21475672001 2024-04-05,12:49:01.000,96,11092403,13085,0,1712321340,12908.636200799992,106.31702252999821,53384.23571808001 2024-04-05,12:49:02.000,96,11092430,13605,0,1712321341,12909.06732463999,107.00783727000089,53384.21475672001 2024-04-05,12:49:03.000,96,11092448,13245,0,1712321342,12909.222259769995,107.91717503999826,53384.15885976 2024-04-05,12:49:04.000,96,11092449,13125,0,1712321343,12909.19531453,108.50930196000263,53384.1378984 2024-04-05,12:49:05.000,96,11092444,12965,0,1712321344,12908.656409729992,108.54454760999943,53384.06104008 2024-04-05,12:49:06.000,96,11092425,13285,0,1712321345,12907.720062639994,107.65635723000014,53384.01213024 2024-04-05,12:49:07.000,96,11092419,13325,0,1712321346,12906.93191436999,106.26062949000334,53384.01911736001 2024-04-05,12:49:08.000,96,11092459,13165,0,1712321347,12907.113794739991,105.04112999999779,53384.11693704001 2024-04-05,12:49:09.000,96,11092479,13245,0,1712321348,12907.82784359999,104.67457524000201,53384.13091128 2024-04-05,12:49:10.000,96,11092453,13285,0,1712321349,12908.386957329996,104.46310133999941,53384.23571808001 2024-04-05,12:49:11.000,96,11092458,13165,0,1712321350,12908.514947219992,104.56178915999772,53384.2077696 2024-04-05,12:49:12.000,96,11092486,13085,0,1712321351,12908.407166259996,104.99883522000164,53384.22873096 2024-04-05,12:49:13.000,96,11092429,13085,0,1712321352,12908.481265670001,105.48522519000107,53384.172834000005 2024-04-05,12:49:14.000,96,11092471,13285,0,1712321353,12908.669882349997,105.32309520000126,53384.08898856 2024-04-05,12:49:15.000,96,11092451,13205,0,1712321354,12908.717036519993,104.91424566000205,53384.09597568001 2024-04-05,12:49:16.000,96,11092449,13205,0,1712321355,12908.717036519993,104.65342785000394,53384.10994992 2024-04-05,12:49:17.000,96,11092467,13605,0,1712321356,12908.703563900002,104.68162437000137,53384.1029628 2024-04-05,12:49:18.000,96,11092475,13285,0,1712321357,12908.696827589993,104.89309827000397,53384.08200144 2024-04-05,12:49:19.000,96,11092469,13165,0,1712321358,12908.838290099993,104.80850871000439,53384.11693704001 2024-04-05,12:49:20.000,96,11092478,13285,0,1712321359,12908.541892460002,104.68867350000073,53384.09597568001 2024-04-05,12:49:21.000,96,11092471,12925,0,1712321360,12907.982778729995,104.29392222000024,53384.075014320006 2024-04-05,12:49:22.000,96,11092454,13045,0,1712321361,12907.720062639994,104.31506960999832,53384.04007872 2024-04-05,12:49:23.000,96,11092394,13365,0,1712321362,12907.511237029998,104.70277175999945,53384.026104480006 2024-04-05,12:49:24.000,96,11092465,13085,0,1712321363,12907.477555479993,104.84375436000118,53383.907323440006 2024-04-05,12:49:25.000,96,11092458,12925,0,1712321364,12907.315884039992,105.30194781000318,53383.80950376001 2024-04-05,12:49:26.000,96,11092426,12965,0,1712321365,12906.723088759994,105.76014125999791,53383.718671200004 2024-04-05,12:49:27.000,96,11092472,13245,0,1712321366,12906.130293479997,105.72489561000111,53383.60687728 2024-04-05,12:49:28.000,96,11092469,12885,0,1712321367,12905.928204179996,105.22440738000296,53383.523031840006 2024-04-05,12:49:29.000,96,11092464,13085,0,1712321368,12905.995567279992,105.04112999999779,53383.4391864 2024-04-05,12:49:30.000,96,11092455,13285,0,1712321369,12905.941676800001,105.0693265200025,53383.39726368001 2024-04-05,12:49:31.000,96,11092467,13285,0,1712321370,12905.941676800001,105.27375128999847,53383.27149552 2024-04-05,12:49:32.000,96,11092434,13085,0,1712321371,12906.258283369993,105.42178301999957,53383.22258568 2024-04-05,12:49:33.000,96,11092473,13245,0,1712321372,12906.77697924,105.54161823000322,53383.15970160001 2024-04-05,12:49:34.000,96,11092482,13245,0,1712321373,12907.268729869997,105.58391300999938,53383.117778880005 2024-04-05,12:49:35.000,96,11092465,13165,0,1712321374,12907.625754299988,105.60506040000473,53383.00598496 2024-04-05,12:49:36.000,96,11092444,13245,0,1712321375,12907.97604242,105.70374822000304,53383.019959200006 2024-04-05,12:49:37.000,96,11092417,13125,0,1712321376,12907.982778729995,105.66850256999896,53383.02694632 2024-04-05,12:49:38.000,96,11092468,13205,0,1712321377,12908.083823379995,105.5980112699981,53383.06188192001 2024-04-05,12:49:39.000,96,11092461,13245,0,1712321378,12908.245494819996,105.81653430000006,53383.15970160001 2024-04-05,12:49:40.000,96,11092437,13165,0,1712321379,12908.393693639991,105.76719039000454,53383.15271448 2024-04-05,12:49:41.000,96,11092438,13085,0,1712321380,12908.730509139998,105.54866736000258,53383.22957280001 2024-04-05,12:49:42.000,96,11092462,13045,0,1712321381,12908.993225229999,105.56981475000066,53383.24354704 2024-04-05,12:49:43.000,96,11092435,13125,0,1712321382,12908.939334749994,105.74604299999919,53383.34835384001 2024-04-05,12:49:44.000,96,11092457,13485,0,1712321383,12908.663146040002,106.0209590700033,53383.3693152 2024-04-05,12:49:45.000,96,11092460,13325,0,1712321384,12908.23202219999,105.8094851700007,53383.34835384001 2024-04-05,12:49:46.000,96,11092463,13125,0,1712321385,12908.144450169995,105.2526039000004,53383.42521216001 2024-04-05,12:49:47.000,96,11092389,13125,0,1712321386,12908.292648989991,104.7591648000016,53383.453160640005 2024-04-05,12:49:48.000,96,11092540,13085,0,1712321387,12908.676618659993,104.45605221000005,53383.53001896 2024-04-05,12:49:49.000,96,11092478,13445,0,1712321388,12909.35024965999,104.24457831000473,53383.64181288001 2024-04-05,12:49:50.000,96,11092463,13245,0,1712321389,12910.003671729988,104.51949438000156,53383.7536068 2024-04-05,12:49:51.000,96,11092446,13205,0,1712321390,12909.545602649996,105.05522826000379,53383.81649088 2024-04-05,12:49:52.000,96,11092419,13205,0,1712321391,12908.683354970002,105.37243911000405,53383.788542400005 2024-04-05,12:49:53.000,96,11092474,13165,0,1712321392,12908.23202219999,105.3512917199987,53383.77456816 2024-04-05,12:49:54.000,96,11092475,13405,0,1712321393,12908.023196589995,105.28784955000447,53383.76758104 2024-04-05,12:49:55.000,96,11092405,12925,0,1712321394,12907.686381089989,104.99178609000228,53383.690722720006 2024-04-05,12:49:56.000,96,11092452,13085,0,1712321395,12907.619017989993,104.66752611000265,53383.69770984 2024-04-05,12:49:57.000,96,11092429,13005,0,1712321396,12907.565127510003,104.63932958999794,53383.67674848 2024-04-05,12:49:58.000,96,11092426,13245,0,1712321397,12907.558391199993,104.25162744000409,53383.669761360004 2024-04-05,12:49:59.000,96,11092473,13045,0,1712321398,12907.95583349,103.87802355000167,53383.74661968 2024-04-05,12:50:00.000,96,11092455,12605,0,1712321399,12908.245494819996,103.88507268000103,53383.690722720006 2024-04-05,12:50:01.000,96,11092447,13085,0,1712321400,12908.265703749996,104.27982396000152,53383.60687728 2024-04-05,12:50:02.000,96,11092471,13245,0,1712321401,12908.25896744,104.78031218999968,53383.61386440001 2024-04-05,12:50:03.000,96,11092454,13085,0,1712321402,12907.854788839999,105.17506347000017,53383.5789288 2024-04-05,12:50:04.000,96,11092454,13165,0,1712321403,12907.01275008999,105.03408086999843,53383.55796744 2024-04-05,12:50:05.000,96,11092475,13125,0,1712321404,12906.527735769989,104.61818219999986,53383.571941680006 2024-04-05,12:50:06.000,96,11092482,13285,0,1712321405,12906.655725659999,104.02605528000277,53383.58591592 2024-04-05,12:50:07.000,96,11092464,13325,0,1712321406,12907.05990426,103.69474617000378,53383.60687728 2024-04-05,12:50:08.000,96,11092429,13685,0,1712321407,12907.497764409993,103.71589356000186,53383.669761360004 2024-04-05,12:50:09.000,96,11092481,13325,0,1712321408,12907.679644779993,104.33621700000367,53383.62783864 2024-04-05,12:50:10.000,96,11092440,13125,0,1712321409,12907.295675109992,104.63932958999794,53383.66277424001 2024-04-05,12:50:11.000,96,11092463,12925,0,1712321410,12906.723088759994,104.35031526000239,53383.5789288 2024-04-05,12:50:12.000,96,11092456,13205,0,1712321411,12906.379536949993,104.18113614000322,53383.56495456001 2024-04-05,12:50:13.000,96,11092467,12925,0,1712321412,12906.265019680002,104.1529396199985,53383.502070480004 2024-04-05,12:50:14.000,96,11092472,12925,0,1712321413,12906.60857148999,103.97671136999998,53383.550980320004 2024-04-05,12:50:15.000,96,11092470,13125,0,1712321414,12907.261993560001,103.87802355000167,53383.49508336001 2024-04-05,12:50:16.000,96,11092456,13445,0,1712321415,12908.097296,103.99785875999805,53383.55796744 2024-04-05,12:50:17.000,96,11092466,13365,0,1712321416,12908.541892460002,104.1529396199985,53383.58591592 2024-04-05,12:50:18.000,96,11092472,13445,0,1712321417,12908.878707959993,104.50539612000284,53383.56495456001 2024-04-05,12:50:19.000,96,11092427,13125,0,1712321418,12909.11447881,104.80145957999775,53383.64181288001 2024-04-05,12:50:20.000,96,11092437,13005,0,1712321419,12908.993225229999,105.005884350001,53383.669761360004 2024-04-05,12:50:21.000,96,11092458,13365,0,1712321420,12908.690091279997,105.54161823000322,53383.620851520005 2024-04-05,12:50:22.000,96,11092450,13285,0,1712321421,12908.494738289992,105.78833778000262,53383.502070480004 2024-04-05,12:50:23.000,96,11092462,13165,0,1712321422,12908.535156149992,105.66850256999896,53383.46014776 2024-04-05,12:50:24.000,96,11092468,13005,0,1712321423,12908.858499029993,105.29489868000383,53383.47412200001 2024-04-05,12:50:25.000,96,11092511,13365,0,1712321424,12909.35698597,104.6604769800033,53383.49508336001 2024-04-05,12:50:26.000,96,11092482,13205,0,1712321425,12910.158606859994,104.47015046999877,53383.59989016 2024-04-05,12:50:27.000,96,11092442,13045,0,1712321426,12910.684039039996,104.73096828000416,53383.6488 2024-04-05,12:50:28.000,96,11092447,13645,0,1712321427,12910.313541989999,105.2526039000004,53383.718671200004 2024-04-05,12:50:29.000,96,11092425,13205,0,1712321428,12909.687065159997,105.12571956000465,53383.76059392001 2024-04-05,12:50:30.000,96,11092458,13125,0,1712321429,12909.24920500999,104.44195395000133,53383.80251664 2024-04-05,12:50:31.000,96,11092475,13245,0,1712321430,12909.303095489995,103.7440900799993,53383.83046512001 2024-04-05,12:50:32.000,96,11092479,13125,0,1712321431,12909.666856229996,103.70179530000314,53383.886362080004 2024-04-05,12:50:33.000,96,11092473,13405,0,1712321432,12910.064298519988,103.89212181000039,53383.91431056 2024-04-05,12:50:34.000,96,11092433,13365,0,1712321433,12910.32701460999,104.40670830000454,53383.886362080004 2024-04-05,12:50:35.000,96,11092437,13205,0,1712321434,12910.057562209993,104.80145957999775,53383.83046512001 2024-04-05,12:50:36.000,96,11092453,13285,0,1712321435,12909.532130029991,104.69572263000009,53383.858413600006 2024-04-05,12:50:37.000,96,11092452,13245,0,1712321436,12909.026906779989,104.20933266000065,53383.91431056 2024-04-05,12:50:38.000,96,11092457,13085,0,1712321437,12908.427375189996,103.61720574000356,53383.87937496001 2024-04-05,12:50:39.000,96,11092479,13045,0,1712321438,12908.285912679996,103.32114228000137,53383.90033632001 2024-04-05,12:50:40.000,96,11092469,12965,0,1712321439,12908.690091279997,103.06032447000325,53383.8933492 2024-04-05,12:50:41.000,96,11092463,13325,0,1712321440,12908.919125819993,102.9052436100028,53383.87937496001 2024-04-05,12:50:42.000,96,11092433,13285,0,1712321441,12908.892180579998,103.0039314300011,53383.85142648001 2024-04-05,12:50:43.000,96,11092452,13125,0,1712321442,12908.858499029993,103.28589663000457,53383.84443936 2024-04-05,12:50:44.000,96,11092472,13245,0,1712321443,12909.424349069996,103.43392835999839,53383.81649088 2024-04-05,12:50:45.000,96,11092434,12605,0,1712321444,12910.050825899998,103.92736746000446,53383.77456816 2024-04-05,12:50:46.000,96,11092417,13125,0,1712321445,12910.273124129999,104.35031526000239,53383.76758104 2024-04-05,12:50:47.000,96,11092457,13445,0,1712321446,12910.097980069993,104.51949438000156,53383.80251664 2024-04-05,12:50:48.000,96,11092426,13245,0,1712321447,12910.030616969998,104.31506960999832,53383.74661968 2024-04-05,12:50:49.000,96,11092434,13165,0,1712321448,12910.205761029989,104.0542518000002,53383.7536068 2024-04-05,12:50:50.000,96,11092456,13325,0,1712321449,12910.24617888999,103.92031832999783,53383.74661968 2024-04-05,12:50:51.000,96,11092445,12845,0,1712321450,12910.057562209993,103.94851485000254,53383.64181288001 2024-04-05,12:50:52.000,96,11092439,13365,0,1712321451,12909.929572319998,103.96966224000062,53383.71168408001 2024-04-05,12:50:53.000,96,11092405,13165,0,1712321452,12909.929572319998,103.8075322500008,53383.65578712 2024-04-05,12:50:54.000,96,11092417,13085,0,1712321453,12909.922836010002,103.54671444000269,53383.61386440001 2024-04-05,12:50:55.000,96,11092449,13485,0,1712321454,12910.178815789994,103.1519631600022,53383.67674848 2024-04-05,12:50:56.000,96,11092440,13285,0,1712321455,12910.54931283999,102.92639100000088,53383.739632560006 2024-04-05,12:50:57.000,96,11092444,13325,0,1712321456,12910.926546199997,102.91934187000152,53383.77456816 2024-04-05,12:50:58.000,96,11092447,12845,0,1712321457,12911.229680149998,102.82770318000257,53383.78155528001 2024-04-05,12:50:59.000,96,11092462,12965,0,1712321458,12911.391351589999,102.63737666999805,53383.80950376001 2024-04-05,12:51:00.000,96,11092448,13005,0,1712321459,12911.094953949992,102.64442580000468,53383.77456816 2024-04-05,12:51:01.000,96,11092394,12925,0,1712321460,12910.65035748999,102.87704708999809,53383.78155528001 2024-04-05,12:51:02.000,96,11092444,13365,0,1712321461,12910.37416878,102.84180144000129,53383.76059392001 2024-04-05,12:51:03.000,96,11092463,12925,0,1712321462,12910.35395985,102.6585240600034,53383.718671200004 2024-04-05,12:51:04.000,96,11092439,13165,0,1712321463,12910.145134239989,102.96163664999767,53383.6488 2024-04-05,12:51:05.000,96,11092456,13285,0,1712321464,12909.720746710002,103.38458445000288,53383.55796744 2024-04-05,12:51:06.000,96,11092430,13285,0,1712321465,12909.545602649996,103.80048312000145,53383.453160640005 2024-04-05,12:51:07.000,96,11092447,13085,0,1712321466,12909.444557999996,104.18113614000322,53383.39726368001 2024-04-05,12:51:08.000,96,11092392,13125,0,1712321467,12909.383931209995,104.12474310000107,53383.29245688 2024-04-05,12:51:09.000,96,11092440,13205,0,1712321468,12909.572547889991,104.11064484000235,53383.215598560004 2024-04-05,12:51:10.000,96,11092472,13045,0,1712321469,12909.181841909995,104.57588742000371,53383.13874024001 2024-04-05,12:51:11.000,96,11092468,13365,0,1712321470,12908.777663309993,104.98473696000292,53382.99201072001 2024-04-05,12:51:12.000,96,11092423,13405,0,1712321471,12908.946071059989,104.94949130999885,53382.92213952001 2024-04-05,12:51:13.000,96,11092460,12765,0,1712321472,12909.43782169,104.99883522000164,53382.92912664 2024-04-05,12:51:14.000,96,11092417,13165,0,1712321473,12909.646647299996,105.18916172999889,53382.88720392 2024-04-05,12:51:15.000,96,11092385,13405,0,1712321474,12909.882418150002,105.48522519000107,53382.852268320006 2024-04-05,12:51:16.000,96,11092430,12925,0,1712321475,12910.219233649994,106.03505733000202,53382.87322968001 2024-04-05,12:51:17.000,96,11092453,13125,0,1712321476,12910.41458664,106.42275948000315,53382.89419104001 2024-04-05,12:51:18.000,96,11092449,13165,0,1712321477,12910.145134239989,106.42275948000315,53382.92213952001 2024-04-05,12:51:19.000,96,11092443,12925,0,1712321478,12909.26941393999,106.33816992000357,53382.85925544 2024-04-05,12:51:20.000,96,11092492,13525,0,1712321479,12908.845026409988,105.69669909000368,53382.89419104001 2024-04-05,12:51:21.000,96,11092428,13205,0,1712321480,12909.28962286999,104.9706387000042,53382.95707512 2024-04-05,12:51:22.000,96,11092453,13125,0,1712321481,12910.097980069993,104.80850871000439,53382.97803648 2024-04-05,12:51:23.000,96,11092430,13205,0,1712321482,12910.28659674999,105.11162129999866,53383.04092056001 2024-04-05,12:51:24.000,96,11092433,13045,0,1712321483,12910.60993962999,105.51342170999851,53383.047907680004 2024-04-05,12:51:25.000,96,11092460,13285,0,1712321484,12910.940018820002,105.83768168999813,53383.047907680004 2024-04-05,12:51:26.000,96,11092434,13525,0,1712321485,12911.209471219998,106.09145037000417,53383.15271448 2024-04-05,12:51:27.000,96,11092449,13485,0,1712321486,12910.940018820002,105.76014125999791,53383.31341824 2024-04-05,12:51:28.000,96,11092426,13005,0,1712321487,12910.724456899996,104.78031218999968,53383.3693152 2024-04-05,12:51:29.000,96,11092467,12965,0,1712321488,12911.014118229992,103.96966224000062,53383.60687728 2024-04-05,12:51:30.000,96,11092440,13285,0,1712321489,12911.64733136999,103.63130400000227,53383.67674848 2024-04-05,12:51:31.000,96,11092461,13325,0,1712321490,12912.179499860002,103.49032140000054,53383.80950376001 2024-04-05,12:51:32.000,96,11092459,13125,0,1712321491,12912.320962370002,103.37048619000416,53383.97020752 2024-04-05,12:51:33.000,96,11092428,13005,0,1712321492,12912.320962370002,103.3986827100016,53384.13091128 2024-04-05,12:51:34.000,96,11092486,13165,0,1712321493,12912.219917720002,103.49032140000054,53384.25667944 2024-04-05,12:51:35.000,96,11092473,13045,0,1712321494,12912.071718899992,103.3493387999988,53384.36847336 2024-04-05,12:51:36.000,96,11092457,13245,0,1712321495,12912.233390339992,103.11671750999813,53384.46629304 2024-04-05,12:51:37.000,96,11092469,13165,0,1712321496,12912.381589160002,103.3986827100016,53384.5920612 2024-04-05,12:51:38.000,96,11092444,13125,0,1712321497,12912.105400449997,103.82163050999952,53384.60603544 2024-04-05,12:51:39.000,96,11092405,13325,0,1712321498,12911.7349034,104.10359571000299,53384.6619324 2024-04-05,12:51:40.000,96,11092441,13485,0,1712321499,12911.600177199995,104.13179223000043,53384.71084224 2024-04-05,12:51:41.000,96,11092435,13365,0,1712321500,12911.69448554,103.87097442000231,53384.73879072001 2024-04-05,12:51:42.000,96,11092477,13005,0,1712321501,12911.74837601999,103.46917401000246,53384.81564904001 2024-04-05,12:51:43.000,96,11092436,13245,0,1712321502,12911.822475429995,103.25770010999986,53384.95539144001 2024-04-05,12:51:44.000,96,11092451,12805,0,1712321503,12912.206445099997,103.10966837999877,53384.92045584 2024-04-05,12:51:45.000,96,11092422,13245,0,1712321504,12912.610623699999,102.99688230000174,53385.011288400005 2024-04-05,12:51:46.000,96,11092445,12925,0,1712321505,12912.812713,103.27179836999858,53385.060198240004 2024-04-05,12:51:47.000,96,11092409,13365,0,1712321506,12912.70493203999,103.53261618000397,53385.060198240004 2024-04-05,12:51:48.000,96,11092436,13005,0,1712321507,12912.68472310999,103.73704094999994,53385.15103080001 2024-04-05,12:51:49.000,96,11092399,12965,0,1712321508,12912.624096319989,104.06835005999892,53385.23487624 2024-04-05,12:51:50.000,96,11092430,12685,0,1712321509,12912.576942149994,104.13884135999979,53385.3257088 2024-04-05,12:51:51.000,96,11092460,13685,0,1712321510,12912.644305249989,103.7088444300025,53385.36064440001 2024-04-05,12:51:52.000,96,11092473,13005,0,1712321511,12912.651041559999,103.98376049999933,53385.416541360006 2024-04-05,12:51:53.000,96,11092414,13165,0,1712321512,12912.044773659996,104.70982088999881,53385.38859288001 2024-04-05,12:51:54.000,96,11092466,13205,0,1712321513,12911.640595059995,105.20325999000488,53385.3257088 2024-04-05,12:51:55.000,96,11092472,13285,0,1712321514,12911.344197419989,105.35834084999806,53385.21391488 2024-04-05,12:51:56.000,96,11092457,13285,0,1712321515,12911.162317050002,105.24555477000104,53385.23487624 2024-04-05,12:51:57.000,96,11092465,13165,0,1712321516,12910.872655719992,104.75211567000224,53385.14404368 2024-04-05,12:51:58.000,96,11092458,13285,0,1712321517,12911.007381919997,104.08949745000427,53385.13705656 2024-04-05,12:51:59.000,96,11092467,12885,0,1712321518,12911.472187309999,103.68769704000442,53385.19994064001 2024-04-05,12:52:00.000,96,11092468,13125,0,1712321519,12912.152554619992,103.56786183000077,53385.19994064001 2024-04-05,12:52:01.000,96,11092460,13565,0,1712321520,12912.469161189998,104.2022835300013,53385.27679896 2024-04-05,12:52:02.000,96,11092423,13365,0,1712321521,12912.92723026999,104.27982396000152,53385.28378608 2024-04-05,12:52:03.000,96,11092456,13245,0,1712321522,12913.641279130003,104.42785569000262,53385.31173456 2024-04-05,12:52:04.000,96,11092453,13365,0,1712321523,12914.119557139995,105.09752303999994,53385.37461864 2024-04-05,12:52:05.000,96,11092453,13005,0,1712321524,12914.018512489994,105.85882908000349,53385.31872168001 2024-04-05,12:52:06.000,96,11092442,13525,0,1712321525,12913.513289239992,105.47817606000172,53385.38160576 2024-04-05,12:52:07.000,96,11092428,13245,0,1712321526,12913.358354110002,104.63228045999858,53385.42352848 2024-04-05,12:52:08.000,96,11092424,13205,0,1712321527,12913.223627909996,103.90622006999911,53385.47942544 2024-04-05,12:52:09.000,96,11092415,12965,0,1712321528,12913.237100530001,103.18720880999899,53385.50737392001 2024-04-05,12:52:10.000,96,11092412,13405,0,1712321529,12913.681696989988,102.81360492000385,53385.563270880004 2024-04-05,12:52:11.000,96,11092424,13245,0,1712321530,12914.18692023999,102.82770318000257,53385.59121936 2024-04-05,12:52:12.000,96,11092427,13005,0,1712321531,12914.281228579996,102.78540839999914,53385.61916784 2024-04-05,12:52:13.000,96,11092429,13405,0,1712321532,12914.240810719995,102.66557319000276,53385.633142080005 2024-04-05,12:52:14.000,96,11092438,13205,0,1712321533,12914.564153599997,102.48229581000487,53385.69602616001 2024-04-05,12:52:15.000,96,11092424,13445,0,1712321534,12915.45334652,102.39770624999801,53385.74493600001 2024-04-05,12:52:16.000,96,11092430,13205,0,1712321535,12916.059614420003,103.13081577000412,53385.79384584001 2024-04-05,12:52:17.000,96,11092478,13085,0,1712321536,12916.376220989994,103.91326919999847,53385.7798716 2024-04-05,12:52:18.000,96,11092460,13085,0,1712321537,12916.477265639995,104.59703481000179,53385.78685872 2024-04-05,12:52:19.000,96,11092425,13325,0,1712321538,12916.315594199994,104.96358957000484,53385.7798716 2024-04-05,12:52:20.000,96,11092491,13325,0,1712321539,12916.093295969993,104.87195087999862,53385.75891024 2024-04-05,12:52:21.000,96,11092459,12925,0,1712321540,12915.716062610001,104.3996591699979,53385.7100004 2024-04-05,12:52:22.000,96,11092475,13005,0,1712321541,12915.61501796,103.82163050999952,53385.70301328001 2024-04-05,12:52:23.000,96,11092457,13085,0,1712321542,12915.668908439991,103.70179530000314,53385.67506480001 2024-04-05,12:52:24.000,96,11092479,13365,0,1712321543,12915.945097149997,103.58196008999948,53385.73794888 2024-04-05,12:52:25.000,96,11092401,13005,0,1712321544,12916.349275749999,103.51851791999798,53385.61218072 2024-04-05,12:52:26.000,96,11092431,12965,0,1712321545,12916.56483766999,103.7088444300025,53385.633142080005 2024-04-05,12:52:27.000,96,11092404,13365,0,1712321546,12916.62546445999,103.92736746000446,53385.61218072 2024-04-05,12:52:28.000,96,11092417,13205,0,1712321547,12916.699563869995,103.9908096299987,53385.59121936 2024-04-05,12:52:29.000,96,11092442,13085,0,1712321548,12916.807344829991,103.87802355000167,53385.57724512001 2024-04-05,12:52:30.000,96,11092445,13045,0,1712321549,12916.739981729996,103.80048312000145,53385.53532240001 2024-04-05,12:52:31.000,96,11092460,13165,0,1712321550,12916.618728149995,103.84277790000488,53385.50737392001 2024-04-05,12:52:32.000,96,11092487,12885,0,1712321551,12916.416638849994,103.87802355000167,53385.395580000004 2024-04-05,12:52:33.000,96,11092460,13205,0,1712321552,12916.268440029999,103.79343399000209,53385.33269592 2024-04-05,12:52:34.000,96,11092475,13285,0,1712321553,12915.844052499997,103.94851485000254,53385.26282472 2024-04-05,12:52:35.000,96,11092454,13165,0,1712321554,12915.39271973,103.9555639800019,53385.14404368 2024-04-05,12:52:36.000,96,11092479,13085,0,1712321555,12914.678670870002,103.68064790999779,53385.02526264001 2024-04-05,12:52:37.000,96,11092490,13045,0,1712321556,12914.15323869,103.05327534000389,53384.86455888001 2024-04-05,12:52:38.000,96,11092460,13205,0,1712321557,12914.220601789995,102.3483623400025,53384.75276496 2024-04-05,12:52:39.000,96,11092436,13125,0,1712321558,12914.746033969997,101.93246367000393,53384.745777840006 2024-04-05,12:52:40.000,96,11092474,13205,0,1712321559,12915.278202459995,101.8901688900005,53384.64795816001 2024-04-05,12:52:41.000,96,11092429,13365,0,1712321560,12915.641963199996,101.96770932000072,53384.58507408 2024-04-05,12:52:42.000,96,11092416,13285,0,1712321561,12915.945097149997,102.14393756999925,53384.50122864001 2024-04-05,12:52:43.000,96,11092495,12965,0,1712321562,12916.349275749999,102.31311668999842,53384.529177120006 2024-04-05,12:52:44.000,96,11092494,13405,0,1712321563,12916.61199184,102.55278710999846,53384.54315136 2024-04-05,12:52:45.000,96,11092478,13125,0,1712321564,12916.234758479994,103.12376664000476,53384.52219000001 2024-04-05,12:52:46.000,96,11092447,13365,0,1712321565,12915.985515009997,103.08147186000133,53384.46629304 2024-04-05,12:52:47.000,96,11092419,12925,0,1712321566,12916.32233050999,103.13081577000412,53384.37546048 2024-04-05,12:52:48.000,96,11092451,12965,0,1712321567,12916.77366328,103.20835620000435,53384.4173832 2024-04-05,12:52:49.000,96,11092452,13245,0,1712321568,12917.339513319988,103.02507881999918,53384.42437032 2024-04-05,12:52:50.000,96,11092459,13445,0,1712321569,12917.70327405999,103.46917401000246,53384.361486240006 2024-04-05,12:52:51.000,96,11092452,13165,0,1712321570,12917.137424020002,104.62523132999922,53384.29860216 2024-04-05,12:52:52.000,96,11092382,13445,0,1712321571,12916.477265639995,105.11162129999866,53384.27065368 2024-04-05,12:52:53.000,96,11092464,13085,0,1712321572,12915.702589989996,105.54161823000322,53384.20078248 2024-04-05,12:52:54.000,96,11092463,13125,0,1712321573,12915.109794709999,105.35834084999806,53384.10994992 2024-04-05,12:52:55.000,96,11092416,13285,0,1712321574,12914.887496479998,104.80850871000439,53384.054052960004 2024-04-05,12:52:56.000,96,11092462,13285,0,1712321575,12914.698879800002,104.13884135999979,53384.054052960004 2024-04-05,12:52:57.000,96,11092397,13405,0,1712321576,12914.496790500001,103.75113920999866,53384.04706584001 2024-04-05,12:52:58.000,96,11092462,13285,0,1712321577,12914.28796488999,103.69474617000378,53383.956233280005 2024-04-05,12:52:59.000,96,11092426,13445,0,1712321578,12914.07240297,103.68064790999779,53383.823478 2024-04-05,12:53:00.000,96,11092423,13285,0,1712321579,12913.614333889993,104.53359264000028,53383.70469696 2024-04-05,12:53:01.000,96,11092467,13205,0,1712321580,12912.516315359993,105.55571649000194,53383.48809624 2024-04-05,12:53:02.000,96,11092435,13085,0,1712321581,12911.77532126,105.86587821000285,53383.25752128001 2024-04-05,12:53:03.000,96,11092450,13245,0,1712321582,12911.357670039994,105.7107973500024,53382.99201072001 2024-04-05,12:53:04.000,96,11092408,12925,0,1712321583,12911.344197419989,105.52047083999787,53382.712525920004 2024-04-05,12:53:05.000,96,11092462,12925,0,1712321584,12911.344197419989,105.16096521000145,53382.44002824001 2024-04-05,12:53:06.000,96,11092450,13165,0,1712321585,12911.472187309999,105.40768476000085,53382.19547904 2024-04-05,12:53:07.000,96,11092462,13245,0,1712321586,12910.973700369992,106.66947903000255,53381.99983968 2024-04-05,12:53:08.000,96,11092445,13405,0,1712321587,12910.313541989999,107.19111464999878,53381.678432160006 2024-04-05,12:53:09.000,96,11092413,13525,0,1712321588,12909.687065159997,107.18406551999942,53381.45484432 2024-04-05,12:53:10.000,96,11092426,13085,0,1712321589,12909.45129430999,106.62013511999976,53381.26619208001 2024-04-05,12:53:11.000,96,11092464,13605,0,1712321590,12909.801582430002,105.91522211999836,53381.14741104001 2024-04-05,12:53:12.000,96,11092419,13165,0,1712321591,12910.47521343,105.80243604000134,53380.97972016001 2024-04-05,12:53:13.000,96,11092425,13125,0,1712321592,12910.933282509992,106.26062949000334,53380.91683608 2024-04-05,12:53:14.000,96,11092459,13525,0,1712321593,12911.290306939998,106.63423337999848,53380.80504216 2024-04-05,12:53:15.000,96,11092425,13445,0,1712321594,12911.364406349989,106.93734597000002,53380.7840808 2024-04-05,12:53:16.000,96,11092424,13245,0,1712321595,12910.987172989997,106.43685774000187,53380.72818384 2024-04-05,12:53:17.000,96,11092454,13125,0,1712321596,12910.838974170001,105.24555477000104,53380.7491452 2024-04-05,12:53:18.000,96,11092412,13125,0,1712321597,12911.081481330002,103.98376049999933,53380.7840808 2024-04-05,12:53:19.000,96,11092419,13445,0,1712321598,12911.559759339994,103.28589663000457,53380.81202928001 2024-04-05,12:53:20.000,96,11092442,13085,0,1712321599,12911.930256389991,103.13786490000348,53380.83299064001 2024-04-05,12:53:21.000,96,11092408,12965,0,1712321600,12912.422007020003,103.2154053300037,53380.90984896001 2024-04-05,12:53:22.000,96,11092441,13645,0,1712321601,12912.87333979,103.04622621000453,53380.9936944 2024-04-05,12:53:23.000,96,11092411,12885,0,1712321602,12913.10911063999,103.3634370600048,53381.04959136001 2024-04-05,12:53:24.000,96,11092466,13405,0,1712321603,12913.0148023,103.78638486000273,53381.14042392 2024-04-05,12:53:25.000,96,11092458,13245,0,1712321604,12913.142792189996,104.00490789000469,53381.175359520006 2024-04-05,12:53:26.000,96,11092413,13245,0,1712321605,12913.513289239992,104.08949745000427,53381.154398160004 2024-04-05,12:53:27.000,96,11092484,13405,0,1712321606,12913.553707099993,104.23048004999873,53381.273179200005 2024-04-05,12:53:28.000,96,11092441,13285,0,1712321607,12913.237100530001,103.99785875999805,53381.38497312001 2024-04-05,12:53:29.000,96,11092412,13165,0,1712321608,12913.304463629996,103.73704094999994,53381.43388296001 2024-04-05,12:53:30.000,96,11092399,13245,0,1712321609,12914.02524879999,104.03310441000212,53381.489779920004 2024-04-05,12:53:31.000,96,11092442,12925,0,1712321610,12914.32838274999,104.45605221000005,53381.52471552 2024-04-05,12:53:32.000,96,11092451,13205,0,1712321611,12914.03198511,104.58293655000307,53381.58061248001 2024-04-05,12:53:33.000,96,11092406,13125,0,1712321612,12913.560443410002,104.57588742000371,53381.56663824 2024-04-05,12:53:34.000,96,11092414,12965,0,1712321613,12913.317936250001,104.44195395000133,53381.55266400001 2024-04-05,12:53:35.000,96,11092423,13045,0,1712321614,12913.216891600001,104.17408701000386,53381.54567688 2024-04-05,12:53:36.000,96,11092469,13205,0,1712321615,12912.98785705999,104.01195702000405,53381.489779920004 2024-04-05,12:53:37.000,96,11092442,13125,0,1712321616,12912.677986799994,104.03310441000212,53381.45484432 2024-04-05,12:53:38.000,96,11092472,13445,0,1712321617,12912.448952259998,104.1529396199985,53381.391960240006 2024-04-05,12:53:39.000,96,11092452,12965,0,1712321618,12912.422007020003,104.21638179000001,53381.35003752 2024-04-05,12:53:40.000,96,11092461,13165,0,1712321619,12912.118873070001,104.10359571000299,53381.25920496 2024-04-05,12:53:41.000,96,11092485,12965,0,1712321620,12911.862893289996,103.79343399000209,53381.14741104001 2024-04-05,12:53:42.000,96,11092459,13285,0,1712321621,12911.87636591,103.87802355000167,53381.07055272 2024-04-05,12:53:43.000,96,11092439,13565,0,1712321622,12911.350933729998,104.82965610000247,53380.90286184 2024-04-05,12:53:44.000,96,11092444,13445,0,1712321623,12910.859183100001,105.19621085999825,53380.81202928001 2024-04-05,12:53:45.000,96,11092435,13125,0,1712321624,12910.69751166,105.33719345999998,53380.63735128 2024-04-05,12:53:46.000,96,11092431,13285,0,1712321625,12910.60993962999,105.54866736000258,53380.483634640004 2024-04-05,12:53:47.000,96,11092467,13405,0,1712321626,12910.54931283999,105.61210953000409,53380.46267328 2024-04-05,12:53:48.000,96,11092454,12925,0,1712321627,12910.623412249995,105.42883214999893,53380.35786648001 2024-04-05,12:53:49.000,96,11092453,13045,0,1712321628,12911.115162879993,105.63325692000217,53380.315943760004 2024-04-05,12:53:50.000,96,11092499,13165,0,1712321629,12911.559759339994,106.38751382999908,53380.25305968 2024-04-05,12:53:51.000,96,11092443,13205,0,1712321630,12911.62712243999,107.52242375999776,53380.07139456001 2024-04-05,12:53:52.000,96,11092474,13365,0,1712321631,12911.081481330002,108.24848415000451,53379.980562000004 2024-04-05,12:53:53.000,96,11092446,13085,0,1712321632,12910.38764139999,108.17799285000365,53379.89671656 2024-04-05,12:53:54.000,96,11092445,13125,0,1712321633,12909.767900879997,107.79029070000252,53379.7709484 2024-04-05,12:53:55.000,96,11092481,13245,0,1712321634,12908.804608549988,107.05718118000368,53379.72203856 2024-04-05,12:53:56.000,96,11092476,13285,0,1712321635,12908.05014182999,106.12669602000096,53379.596270400005 2024-04-05,12:53:57.000,96,11092473,13365,0,1712321636,12907.443873930002,105.61915866000345,53379.456528 2024-04-05,12:53:58.000,96,11092447,13285,0,1712321637,12907.08011319,105.47112693000236,53379.330759840006 2024-04-05,12:53:59.000,96,11092445,13205,0,1712321638,12907.073376879991,105.16096521000145,53379.18403032001 2024-04-05,12:54:00.000,96,11092456,13045,0,1712321639,12907.558391199993,105.18211259999953,53379.107171999996 2024-04-05,12:54:01.000,96,11092435,13045,0,1712321640,12908.17139540999,105.72489561000111,53378.974416720004 2024-04-05,12:54:02.000,96,11092461,13005,0,1712321641,12908.292648989991,106.59193860000232,53378.85563568 2024-04-05,12:54:03.000,96,11092436,13165,0,1712321642,12908.00972396999,107.06423031000304,53378.67397056 2024-04-05,12:54:04.000,96,11092460,12925,0,1712321643,12907.666172159988,107.57881679999991,53378.55518952 2024-04-05,12:54:05.000,96,11092464,12885,0,1712321644,12907.464082860002,107.64225897000142,53378.471344080004 2024-04-05,12:54:06.000,96,11092433,13285,0,1712321645,12906.95885961,107.46603072000289,53378.29666608001 2024-04-05,12:54:07.000,96,11092451,12925,0,1712321646,12906.642253039994,107.02193552999961,53378.19185928 2024-04-05,12:54:08.000,96,11092447,13485,0,1712321647,12906.386273259988,106.366366440001,53378.101026719996 2024-04-05,12:54:09.000,96,11092440,13285,0,1712321648,12906.561417319994,105.72489561000111,53378.01718128 2024-04-05,12:54:10.000,96,11092455,13325,0,1712321649,12907.167685219996,105.06227739000315,53377.89141312001 2024-04-05,12:54:11.000,96,11092451,13245,0,1712321650,12908.124241239995,104.73096828000416,53377.933335839996 2024-04-05,12:54:12.000,96,11092411,12925,0,1712321651,12908.791135929998,104.97768783000356,53377.870451760005 2024-04-05,12:54:13.000,96,11092458,13125,0,1712321652,12909.30983179999,105.47112693000236,53377.8494904 2024-04-05,12:54:14.000,96,11092435,13445,0,1712321653,12909.788109809997,106.1689908000044,53377.73769648 2024-04-05,12:54:15.000,96,11092462,13325,0,1712321654,12910.232706269999,106.81046163000428,53377.64686392001 2024-04-05,12:54:16.000,96,11092435,13085,0,1712321655,12910.51563129,107.3179989900018,53377.60494120001 2024-04-05,12:54:17.000,96,11092429,13005,0,1712321656,12910.35395985,108.185041980003,53377.51410864 2024-04-05,12:54:18.000,96,11092401,13125,0,1712321657,12909.646647299996,108.98864280000271,53377.416288960005 2024-04-05,12:54:19.000,96,11092429,13205,0,1712321658,12908.952807369998,109.1366745300038,53377.248598080005 2024-04-05,12:54:20.000,96,11092433,13245,0,1712321659,12908.541892460002,108.76307064000139,53377.17173976001 2024-04-05,12:54:21.000,96,11092503,13165,0,1712321660,12908.01646028,107.98766633999912,53377.06693296 2024-04-05,12:54:22.000,96,11092458,13085,0,1712321661,12907.457346549993,106.7611177200015,53376.95513904001 2024-04-05,12:54:23.000,96,11092429,13205,0,1712321662,12907.457346549993,105.28784955000447,53376.89225496 2024-04-05,12:54:24.000,96,11092477,13165,0,1712321663,12908.23202219999,104.9071965300027,53376.83635800001 2024-04-05,12:54:25.000,96,11092448,13285,0,1712321664,12908.966279989989,105.38653737000277,53376.72456408 2024-04-05,12:54:26.000,96,11092470,12925,0,1712321665,12909.532130029991,105.91522211999836,53376.63373152 2024-04-05,12:54:27.000,96,11092416,12885,0,1712321666,12910.219233649994,106.49325078000402,53376.54988608001 2024-04-05,12:54:28.000,96,11092438,12965,0,1712321667,12910.59646701,107.55766941000184,53376.54289896 2024-04-05,12:54:29.000,96,11092484,13085,0,1712321668,12910.52910390999,108.86880758999905,53376.43809216 2024-04-05,12:54:30.000,96,11092426,13605,0,1712321669,12910.41458664,109.46798364000279,53376.4171308 2024-04-05,12:54:31.000,96,11092442,13205,0,1712321670,12910.38764139999,109.64421189000132,53376.32629824 2024-04-05,12:54:32.000,96,11092466,13125,0,1712321671,12910.26638781999,109.31995191000169,53376.291362640004 2024-04-05,12:54:33.000,96,11092446,13125,0,1712321672,12910.151870549998,108.69962846999988,53376.291362640004 2024-04-05,12:54:34.000,96,11092427,13285,0,1712321673,12910.212497339999,107.69865201000357,53376.34027248 2024-04-05,12:54:35.000,96,11092474,12805,0,1712321674,12910.69077534999,106.70472467999934,53376.361233840005 2024-04-05,12:54:36.000,96,11092423,12885,0,1712321675,12911.492396239999,106.58488947000296,53376.42411792001 2024-04-05,12:54:37.000,96,11092439,13005,0,1712321676,12912.105400449997,107.19111464999878,53376.487002 2024-04-05,12:54:38.000,96,11092461,12965,0,1712321677,12912.374852849993,107.74094678999973,53376.54988608001 2024-04-05,12:54:39.000,96,11092405,13045,0,1712321678,12912.74534989999,108.21323850000044,53376.61277016 2024-04-05,12:54:40.000,96,11092434,12925,0,1712321679,12913.06869277999,108.69962846999988,53376.70360272 2024-04-05,12:54:41.000,96,11092502,13045,0,1712321680,12912.94743919999,108.98864280000271,53376.794435280004 2024-04-05,12:54:42.000,96,11092475,13085,0,1712321681,12912.415270709993,109.2847062600049,53376.92020344 2024-04-05,12:54:43.000,96,11092472,13125,0,1712321682,12911.822475429995,109.75699796999834,53376.89225496 2024-04-05,12:54:44.000,96,11092456,13245,0,1712321683,12911.532814099999,110.03191404000245,53376.94815192 2024-04-05,12:54:45.000,96,11092426,13245,0,1712321684,12911.276834319993,110.31387923999864,53377.011036 2024-04-05,12:54:46.000,96,11092430,12845,0,1712321685,12911.249889079998,109.98961925999902,53377.05295872001 2024-04-05,12:54:47.000,96,11092441,13285,0,1712321686,12911.115162879993,109.94732448000286,53377.15776552 2024-04-05,12:54:48.000,96,11092446,13245,0,1712321687,12910.731193209991,109.73585058000026,53377.28353368 2024-04-05,12:54:49.000,96,11092445,13245,0,1712321688,12910.46847711999,109.91207882999879,53377.33943064001 2024-04-05,12:54:50.000,96,11092504,13245,0,1712321689,12910.293333059999,110.4689600999991,53377.28353368 2024-04-05,12:54:51.000,96,11092431,13085,0,1712321690,12910.118188999993,111.20206961999793,53377.33244352 2024-04-05,12:54:52.000,96,11092469,13405,0,1712321691,12909.943044940002,111.56157525000162,53377.22064960001 2024-04-05,12:54:53.000,96,11092434,13085,0,1712321692,12909.949781249998,111.58977176999906,53377.26955944001 2024-04-05,12:54:54.000,96,11092434,13485,0,1712321693,12909.909363389997,111.15272571000241,53377.2555852 2024-04-05,12:54:55.000,96,11092451,12925,0,1712321694,12909.936308629993,110.61699183000019,53377.22064960001 2024-04-05,12:54:56.000,96,11092467,13245,0,1712321695,12909.828527669997,110.10945447000267,53377.22763672 2024-04-05,12:54:57.000,96,11092433,13205,0,1712321696,12909.586020509996,109.79224362000241,53377.17173976001 2024-04-05,12:54:58.000,96,11092441,13245,0,1712321697,12909.511921099991,109.61601537000388,53377.08789432 2024-04-05,12:54:59.000,96,11092459,13445,0,1712321698,12909.720746710002,109.09437975000037,53377.06693296 2024-04-05,12:55:00.000,96,11092476,13125,0,1712321699,12910.30680567999,108.84766020000097,53377.0459716 2024-04-05,12:55:01.000,96,11092431,13285,0,1712321700,12910.32701460999,108.62913716999901,53377.03898448 2024-04-05,12:55:02.000,96,11092438,13165,0,1712321701,12910.360696159994,108.4317615300024,53376.962126160004 2024-04-05,12:55:03.000,96,11092461,13285,0,1712321702,12910.232706269999,108.60094065000158,53376.85033224 2024-04-05,12:55:04.000,96,11092487,13285,0,1712321703,12909.572547889991,108.83356194000226,53376.77347392 2024-04-05,12:55:05.000,96,11092429,13685,0,1712321704,12908.973016299999,108.72782499000459,53376.696615600005 2024-04-05,12:55:06.000,96,11092456,13445,0,1712321705,12908.555365079992,108.26258241000323,53376.626744400004 2024-04-05,12:55:07.000,96,11092423,13165,0,1712321706,12908.696827589993,107.73389766000037,53376.49398912 2024-04-05,12:55:08.000,96,11092481,13285,0,1712321707,12908.993225229999,107.53652202000376,53376.38918232 2024-04-05,12:55:09.000,96,11092428,13405,0,1712321708,12909.094269879999,107.57881679999991,53376.30533688001 2024-04-05,12:55:10.000,96,11092487,12965,0,1712321709,12908.932598439998,107.40258855000138,53376.144633120006 2024-04-05,12:55:11.000,96,11092409,13085,0,1712321710,12908.730509139998,107.26160594999965,53376.05380056 2024-04-05,12:55:12.000,96,11092414,13365,0,1712321711,12908.548628769997,107.75504504999844,53376.00489072 2024-04-05,12:55:13.000,96,11092426,13365,0,1712321712,12908.434111499992,108.60094065000158,53375.907071040005 2024-04-05,12:55:14.000,96,11092472,13605,0,1712321713,12908.02993289999,109.2353623500021,53375.76034152001 2024-04-05,12:55:15.000,96,11092455,13285,0,1712321714,12908.13771386,110.34207576000335,53375.66950896 2024-04-05,12:55:16.000,96,11092460,13645,0,1712321715,12908.622728180002,111.75895088999823,53375.56470216001 2024-04-05,12:55:17.000,96,11092462,13325,0,1712321716,12908.925862129989,112.85861517000012,53375.48085672 2024-04-05,12:55:18.000,96,11092441,13605,0,1712321717,12908.845026409988,113.29566123000404,53375.39701128001 2024-04-05,12:55:19.000,96,11092457,13285,0,1712321718,12908.386957329996,112.92910647000099,53375.355088560005 2024-04-05,12:55:20.000,96,11092428,13165,0,1712321719,12908.13097754999,112.31583215999854,53375.32714008001 2024-04-05,12:55:21.000,96,11092477,13325,0,1712321720,12907.922151939994,111.90698261999933,53375.27124312 2024-04-05,12:55:22.000,96,11092439,13325,0,1712321721,12908.07035075999,111.31485570000223,53375.29919160001 2024-04-05,12:55:23.000,96,11092397,13165,0,1712321722,12908.521683530002,111.15977484000177,53375.25726888001 2024-04-05,12:55:24.000,96,11092492,13285,0,1712321723,12908.999961539994,112.0409160900017,53375.236307520005 2024-04-05,12:55:25.000,96,11092443,13445,0,1712321724,12908.892180579998,113.02074515999993,53375.1245136 2024-04-05,12:55:26.000,96,11092410,13485,0,1712321725,12907.86826145999,113.55647904000216,53375.04765528 2024-04-05,12:55:27.000,96,11092440,13445,0,1712321726,12906.70961613999,113.19697340999846,53374.9847712 2024-04-05,12:55:28.000,96,11092470,13525,0,1712321727,12906.197656579992,112.56255170999793,53374.92188712001 2024-04-05,12:55:29.000,96,11092431,13445,0,1712321728,12906.042721450001,111.70960698000272,53374.89393864001 2024-04-05,12:55:30.000,96,11092472,13245,0,1712321729,12906.170711339997,110.63813921999827,53374.83105456 2024-04-05,12:55:31.000,96,11092442,13205,0,1712321730,12906.453636359998,109.79929275000177,53374.82406744001 2024-04-05,12:55:32.000,96,11092436,12925,0,1712321731,12907.073376879991,109.36929582000448,53374.78913184 2024-04-05,12:55:33.000,96,11092446,13005,0,1712321732,12907.544918580003,109.12962540000444,53374.83804168 2024-04-05,12:55:34.000,96,11092443,12845,0,1712321733,12907.659435849993,108.64323542999773,53374.87297728001 2024-04-05,12:55:35.000,96,11092431,13045,0,1712321734,12907.861525149994,108.44585979000112,53374.89393864001 2024-04-05,12:55:36.000,96,11092458,12845,0,1712321735,12907.841316219994,108.62208803999965,53374.86599016 2024-04-05,12:55:37.000,96,11092448,12805,0,1712321736,12907.854788839999,108.84766020000097,53374.85900304 2024-04-05,12:55:38.000,96,11092429,12965,0,1712321737,12907.962569799995,108.88290584999777,53374.83804168 2024-04-05,12:55:39.000,96,11092406,13405,0,1712321738,12908.124241239995,108.80536542000482,53374.782144720004 2024-04-05,12:55:40.000,96,11092424,13325,0,1712321739,12908.454320429992,108.36127023000154,53374.78913184 2024-04-05,12:55:41.000,96,11092415,12925,0,1712321740,12908.959543679994,108.10750155000278,53374.87297728001 2024-04-05,12:55:42.000,96,11092453,13285,0,1712321741,12909.27615025,108.77011977000075,53374.86599016 2024-04-05,12:55:43.000,96,11092522,13005,0,1712321742,12909.39066751999,110.03896317000181,53374.88695152 2024-04-05,12:55:44.000,96,11092515,13245,0,1712321743,12909.45803062,111.42059264999989,53374.900925760005 2024-04-05,12:55:45.000,96,11092447,13365,0,1712321744,12909.714010399992,111.66026306999993,53374.97778408 2024-04-05,12:55:46.000,96,11092443,13285,0,1712321745,12909.949781249998,111.25846266000008,53375.02669392 2024-04-05,12:55:47.000,96,11092491,13325,0,1712321746,12910.185552099989,110.8919079000043,53375.18041056001 2024-04-05,12:55:48.000,96,11092487,13045,0,1712321747,12910.61667594,110.51125488000253,53375.32015296 2024-04-05,12:55:49.000,96,11092442,13285,0,1712321748,12911.371142659998,110.1869949000029,53375.55771504 2024-04-05,12:55:50.000,96,11092453,13005,0,1712321749,12912.199708790002,110.70863051999913,53375.66950896 2024-04-05,12:55:51.000,96,11092473,13085,0,1712321750,12912.448952259998,112.06911260999914,53375.78130288001 2024-04-05,12:55:52.000,96,11092452,13405,0,1712321751,12911.82921173999,112.93615560000035,53375.86514832 2024-04-05,12:55:53.000,96,11092443,13125,0,1712321752,12910.987172989997,112.72468169999775,53375.96995512001 2024-04-05,12:55:54.000,96,11092506,13325,0,1712321753,12910.791819999991,112.1889478200028,53376.04681344001 2024-04-05,12:55:55.000,96,11092437,12925,0,1712321754,12910.40785032999,112.13255478000065,53376.1725816 2024-04-05,12:55:56.000,96,11092444,13005,0,1712321755,12909.673592539992,111.59682089999842,53376.26341416001 2024-04-05,12:55:57.000,96,11092445,13085,0,1712321756,12909.10774249999,110.95535006999853,53376.30533688001 2024-04-05,12:55:58.000,96,11092497,13165,0,1712321757,12908.999961539994,110.4689600999991,53376.38219520001 2024-04-05,12:55:59.000,96,11092446,13205,0,1712321758,12909.10774249999,110.41256706000422,53376.459053520004 2024-04-05,12:56:00.000,96,11092465,13285,0,1712321759,12908.959543679994,109.92617709000478,53376.56386032 2024-04-05,12:56:01.000,96,11092496,12885,0,1712321760,12908.865235339988,109.2706079999989,53376.61975728001 2024-04-05,12:56:02.000,96,11092429,13085,0,1712321761,12909.141424049994,109.05208497000422,53376.7315512 2024-04-05,12:56:03.000,96,11092456,13125,0,1712321762,12909.889154459997,109.80634188000113,53376.759499679996 2024-04-05,12:56:04.000,96,11092445,13005,0,1712321763,12910.542576529995,111.37124874000438,53376.83635800001 2024-04-05,12:56:05.000,96,11092410,13245,0,1712321764,12910.919809890001,112.89386082000419,53376.89225496 2024-04-05,12:56:06.000,96,11092465,13125,0,1712321765,12911.061272400002,114.28253943000163,53377.00404888001 2024-04-05,12:56:07.000,96,11092513,13325,0,1712321766,12911.216207529993,114.9099120000028,53377.16475264 2024-04-05,12:56:08.000,96,11092431,13005,0,1712321767,12911.135371809993,114.43057116000273,53377.367379120005 2024-04-05,12:56:09.000,96,11092448,13045,0,1712321768,12911.175789669993,113.3027103600034,53377.56301848 2024-04-05,12:56:10.000,96,11092475,13045,0,1712321769,12911.276834319993,112.60484649000136,53377.69577376001 2024-04-05,12:56:11.000,96,11092446,13285,0,1712321770,12911.67427661,112.21009521000087,53377.821541920006 2024-04-05,12:56:12.000,96,11092425,13285,0,1712321771,12912.428743329998,111.86468784000317,53377.92634872 2024-04-05,12:56:13.000,96,11092439,13285,0,1712321772,12913.203418979996,112.16780043000472,53378.0940396 2024-04-05,12:56:14.000,96,11092436,13125,0,1712321773,12913.243836839996,113.23221906000254,53378.21980776 2024-04-05,12:56:15.000,96,11092439,13565,0,1712321774,12912.75208621,114.0076233600048,53378.24775624001 2024-04-05,12:56:16.000,96,11092486,13125,0,1712321775,12912.192972479992,113.80319859000156,53378.3385888 2024-04-05,12:56:17.000,96,11092448,13325,0,1712321776,12912.341171300002,112.8797625599982,53378.46435696001 2024-04-05,12:56:18.000,96,11092450,13325,0,1712321777,12912.75208621,111.99157217999891,53378.5482024 2024-04-05,12:56:19.000,96,11092470,13085,0,1712321778,12912.839658239995,110.82141660000343,53378.71589328 2024-04-05,12:56:20.000,96,11092407,13005,0,1712321779,12913.149528499991,109.72175232000154,53378.84166144 2024-04-05,12:56:21.000,96,11092462,13085,0,1712321780,12913.749060089998,109.91912795999815,53378.96044248 2024-04-05,12:56:22.000,96,11092421,13165,0,1712321781,12913.897258909994,110.6804340000017,53379.03031368 2024-04-05,12:56:23.000,96,11092461,12885,0,1712321782,12913.210155289991,111.10338179999962,53379.07922352 2024-04-05,12:56:24.000,96,11092421,13165,0,1712321783,12912.502842739988,110.98354659000324,53379.18403032001 2024-04-05,12:56:25.000,96,11092454,13445,0,1712321784,12912.314226059993,110.71567964999849,53379.22595304 2024-04-05,12:56:26.000,96,11092465,13125,0,1712321785,12912.354643919993,110.8919079000043,53379.3167856 2024-04-05,12:56:27.000,96,11092439,13085,0,1712321786,12912.287280819997,111.46288743000332,53379.37268256001 2024-04-05,12:56:28.000,96,11092411,13085,0,1712321787,12912.078455210001,112.4850112799977,53379.35172120001 2024-04-05,12:56:29.000,96,11092443,13165,0,1712321788,12912.246862959997,113.51418425999873,53379.330759840006 2024-04-05,12:56:30.000,96,11092471,13365,0,1712321789,12912.368116539998,114.1063111800031,53379.37268256001 2024-04-05,12:56:31.000,96,11092490,13245,0,1712321790,12912.240126650002,114.31073594999907,53379.35172120001 2024-04-05,12:56:32.000,96,11092456,13485,0,1712321791,12911.91004745999,114.05696727000031,53379.330759840006 2024-04-05,12:56:33.000,96,11092434,13125,0,1712321792,12911.80900280999,114.43057116000273,53379.36569544 2024-04-05,12:56:34.000,96,11092476,13045,0,1712321793,12911.97741056,114.98745243000303,53379.428579520005 2024-04-05,12:56:35.000,96,11092442,13245,0,1712321794,12912.031301039991,115.49498979000055,53379.3866568 2024-04-05,12:56:36.000,96,11092471,13205,0,1712321795,12911.82921173999,116.09416584000428,53379.51941208001 2024-04-05,12:56:37.000,96,11092472,13485,0,1712321796,12911.65406768,116.32678712999768,53379.51941208001 2024-04-05,12:56:38.000,96,11092470,13045,0,1712321797,12911.68774922999,116.34793452000304,53379.57530904 2024-04-05,12:56:39.000,96,11092445,13365,0,1712321798,12911.59344089,116.52416277000157,53379.666141600006 2024-04-05,12:56:40.000,96,11092435,13325,0,1712321799,12911.135371809993,116.29859061000025,53379.75697416001 2024-04-05,12:56:41.000,96,11092448,13285,0,1712321800,12911.027590849997,115.9954780199987,53379.88972944 2024-04-05,12:56:42.000,96,11092434,12925,0,1712321801,12910.58973069999,116.48891712000477,53379.9456264 2024-04-05,12:56:43.000,96,11092416,12885,0,1712321802,12909.700537780001,116.46072060000006,53379.980562000004 2024-04-05,12:56:44.000,96,11092422,13365,0,1712321803,12909.14816035999,115.34695805999945,53380.02248472001 2024-04-05,12:56:45.000,96,11092439,13405,0,1712321804,12909.579284200001,114.18385161000333,53380.11331728 2024-04-05,12:56:46.000,96,11092492,12925,0,1712321805,12910.30680567999,113.52123338999809,53380.12729152 2024-04-05,12:56:47.000,96,11092444,12805,0,1712321806,12911.236416459993,113.52828252000472,53380.23209832 2024-04-05,12:56:48.000,96,11092420,13045,0,1712321807,12912.078455210001,113.9935250999988,53380.35087936 2024-04-05,12:56:49.000,96,11092436,13165,0,1712321808,12912.74534989999,114.59270115000254,53380.3997892 2024-04-05,12:56:50.000,96,11092506,13005,0,1712321809,12913.223627909996,115.0931893800007,53380.46267328 2024-04-05,12:56:51.000,96,11092461,12765,0,1712321810,12913.324672559997,115.13548416000413,53380.51857024 2024-04-05,12:56:52.000,96,11092443,12765,0,1712321811,12913.466135069997,114.70548722999956,53380.6094028 2024-04-05,12:56:53.000,96,11092457,12925,0,1712321812,12913.627806509998,114.3882763799993,53380.61638992 2024-04-05,12:56:54.000,96,11092433,12965,0,1712321813,12913.371826729992,114.64909419000469,53380.63735128 2024-04-05,12:56:55.000,96,11092428,13325,0,1712321814,12912.94743919999,114.40237463999802,53380.64433840001 2024-04-05,12:56:56.000,96,11092438,12885,0,1712321815,12912.698195729994,114.0076233600048,53380.64433840001 2024-04-05,12:56:57.000,96,11092403,12885,0,1712321816,12912.489370119998,113.78910033000284,53380.68626112 2024-04-05,12:56:58.000,96,11092449,13125,0,1712321817,12912.347907609997,113.5494299100028,53380.66529976001 2024-04-05,12:56:59.000,96,11092434,13085,0,1712321818,12912.058246280001,113.6833633799979,53380.62337704001 2024-04-05,12:57:00.000,96,11092432,13325,0,1712321819,12912.058246280001,113.82434597999963,53380.6094028 2024-04-05,12:57:01.000,96,11092489,13085,0,1712321820,12912.314226059993,113.71860903000197,53380.57446720001 2024-04-05,12:57:02.000,96,11092455,13405,0,1712321821,12912.657777869994,114.0428690100016,53380.57446720001 2024-04-05,12:57:03.000,96,11092434,13285,0,1712321822,12912.718404659994,114.39532550999866,53380.553505840006 2024-04-05,12:57:04.000,96,11092487,12925,0,1712321823,12912.671250489999,114.57155376000446,53380.602415680005 2024-04-05,12:57:05.000,96,11092391,13125,0,1712321824,12912.644305249989,114.36712899000122,53380.58145432 2024-04-05,12:57:06.000,96,11092477,12925,0,1712321825,12912.86660347999,114.49401333000424,53380.68626112 2024-04-05,12:57:07.000,96,11092385,13245,0,1712321826,12912.90702133999,115.14253329000348,53380.77709368 2024-04-05,12:57:08.000,96,11092432,13085,0,1712321827,12912.496106429993,115.98842888999934,53380.77709368 2024-04-05,12:57:09.000,96,11092467,13325,0,1712321828,12911.943729009996,116.27039409000281,53380.79805504 2024-04-05,12:57:10.000,96,11092466,13365,0,1712321829,12911.60691350999,116.10121497000364,53380.82600352 2024-04-05,12:57:11.000,96,11092449,13045,0,1712321830,12911.344197419989,115.9954780199987,53380.87491336 2024-04-05,12:57:12.000,96,11092369,13165,0,1712321831,12910.791819999991,116.31973799999832,53380.88190048001 2024-04-05,12:57:13.000,96,11092475,13165,0,1712321832,12910.273124129999,116.38318016999983,53380.93081032001 2024-04-05,12:57:14.000,96,11092435,13005,0,1712321833,12910.118188999993,115.98842888999934,53381.035617120004 2024-04-05,12:57:15.000,96,11092454,13325,0,1712321834,12910.502158669995,115.06499286000326,53381.0635656 2024-04-05,12:57:16.000,96,11092469,13125,0,1712321835,12910.940018820002,114.62089766999998,53381.21029512 2024-04-05,12:57:17.000,96,11092399,12845,0,1712321836,12910.872655719992,114.99450156000239,53381.32907616 2024-04-05,12:57:18.000,96,11092472,13005,0,1712321837,12910.522367599995,114.57860289000382,53381.41292160001 2024-04-05,12:57:19.000,96,11092461,12965,0,1712321838,12910.812028929991,113.55647904000216,53381.46183144001 2024-04-05,12:57:20.000,96,11092492,13005,0,1712321839,12911.317252179993,112.68943605000095,53381.657470800004 2024-04-05,12:57:21.000,96,11092465,13285,0,1712321840,12911.83594805,112.35812694000197,53381.69939352001 2024-04-05,12:57:22.000,96,11092417,13205,0,1712321841,12912.502842739988,112.37222520000068,53381.80420032 2024-04-05,12:57:23.000,96,11092405,13165,0,1712321842,12913.122583259996,112.27353738000238,53381.895032880006 2024-04-05,12:57:24.000,96,11092442,13445,0,1712321843,12913.870313669999,112.64009213999816,53381.9718912 2024-04-05,12:57:25.000,96,11092431,13165,0,1712321844,12914.21386548,113.50008600000001,53381.9718912 2024-04-05,12:57:26.000,96,11092449,13165,0,1712321845,12914.180183929995,114.16270421999798,53382.02080104 2024-04-05,12:57:27.000,96,11092438,13285,0,1712321846,12913.688433299998,114.65614332000405,53382.013813920006 2024-04-05,12:57:28.000,96,11092417,12725,0,1712321847,12913.00806598999,114.67024158000277,53382.09067224 2024-04-05,12:57:29.000,96,11092460,12885,0,1712321848,12912.496106429993,114.66319245000341,53382.05573664001 2024-04-05,12:57:30.000,96,11092462,13125,0,1712321849,12911.970674249991,114.29663769000035,53382.03477528001 2024-04-05,12:57:31.000,96,11092461,13125,0,1712321850,12911.579968269994,113.66926511999918,53382.03477528001 2024-04-05,12:57:32.000,96,11092452,13125,0,1712321851,12911.64733136999,113.45779122000386,53381.95092984 2024-04-05,12:57:33.000,96,11092458,13325,0,1712321852,12911.83594805,113.76795294000476,53381.88804576001 2024-04-05,12:57:34.000,96,11092476,13245,0,1712321853,12911.923520079996,114.08516378999775,53381.88804576001 2024-04-05,12:57:35.000,96,11092441,13045,0,1712321854,12911.97741056,114.3530307300025,53381.86708440001 2024-04-05,12:57:36.000,96,11092479,13165,0,1712321855,12912.253599269992,114.3882763799993,53381.86009728 2024-04-05,12:57:37.000,96,11092424,13165,0,1712321856,12912.469161189998,114.31778507999843,53381.83913592001 2024-04-05,12:57:38.000,96,11092468,12645,0,1712321857,12912.469161189998,113.80319859000156,53381.86009728 2024-04-05,12:57:39.000,96,11092492,13245,0,1712321858,12912.549996909998,113.06303994000336,53381.86708440001 2024-04-05,12:57:40.000,96,11092441,13045,0,1712321859,12912.819449309995,113.28861210000468,53381.91599424001 2024-04-05,12:57:41.000,96,11092439,12885,0,1712321860,12912.516315359993,114.60679941000126,53381.90202 2024-04-05,12:57:42.000,96,11092466,13045,0,1712321861,12912.206445099997,115.24827024000115,53381.846123040006 2024-04-05,12:57:43.000,96,11092446,12925,0,1712321862,12912.307489749997,115.76990586000466,53381.92298136 2024-04-05,12:57:44.000,96,11092430,13045,0,1712321863,12912.70493203999,116.00252714999806,53381.93695560001 2024-04-05,12:57:45.000,96,11092446,12845,0,1712321864,12912.76555882999,115.87564281000232,53382.02778816 2024-04-05,12:57:46.000,96,11092473,13165,0,1712321865,12912.731877279999,115.60777587000484,53382.09067224 2024-04-05,12:57:47.000,96,11092478,13405,0,1712321866,12912.664514179989,115.69236543000443,53382.16753056 2024-04-05,12:57:48.000,96,11092444,12845,0,1712321867,12912.253599269992,115.67121803999908,53382.19547904 2024-04-05,12:57:49.000,96,11092435,12885,0,1712321868,12911.822475429995,114.71958548999828,53382.279324480005 2024-04-05,12:57:50.000,96,11092453,12885,0,1712321869,12911.86962959999,113.47188948000257,53382.33522144 2024-04-05,12:57:51.000,96,11092457,13125,0,1712321870,12911.970674249991,113.42254556999978,53382.47496384 2024-04-05,12:57:52.000,96,11092401,13125,0,1712321871,12911.87636591,113.64106860000174,53382.4609896 2024-04-05,12:57:53.000,96,11092407,13085,0,1712321872,12911.431769449999,113.76795294000476,53382.50291232 2024-04-05,12:57:54.000,96,11092436,13125,0,1712321873,12910.838974170001,113.6974616400039,53382.47496384 2024-04-05,12:57:55.000,96,11092489,12765,0,1712321874,12910.313541989999,113.7961494600022,53382.5308608 2024-04-05,12:57:56.000,96,11092463,12685,0,1712321875,12909.963253870003,113.94418119000329,53382.58675776001 2024-04-05,12:57:57.000,96,11092423,13005,0,1712321876,12909.714010399992,114.0076233600048,53382.65662896001 2024-04-05,12:57:58.000,96,11092424,12525,0,1712321877,12909.720746710002,114.62089766999998,53382.67759032001 2024-04-05,12:57:59.000,96,11092407,13085,0,1712321878,12909.680328850001,114.81827331000386,53382.72650016001 2024-04-05,12:58:00.000,96,11092425,12605,0,1712321879,12909.505184789996,114.59270115000254,53382.76842288 2024-04-05,12:58:01.000,96,11092411,13365,0,1712321880,12909.666856229996,113.94418119000329,53382.88720392 2024-04-05,12:58:02.000,96,11092446,13365,0,1712321881,12910.192288409999,113.4013981800017,53382.97803648 2024-04-05,12:58:03.000,96,11092449,13205,0,1712321882,12910.54931283999,113.36615253000491,53383.15970160001 2024-04-05,12:58:04.000,96,11092450,13205,0,1712321883,12910.852446789992,113.71860903000197,53383.15271448 2024-04-05,12:58:05.000,96,11092413,13245,0,1712321884,12911.014118229992,114.07811465999839,53383.22258568 2024-04-05,12:58:06.000,96,11092500,13125,0,1712321885,12911.398087899994,114.33893247000378,53383.334379600004 2024-04-05,12:58:07.000,96,11092437,12925,0,1712321886,12911.532814099999,114.91696113000216,53383.47412200001 2024-04-05,12:58:08.000,96,11092506,13005,0,1712321887,12911.411560519999,114.99450156000239,53383.5789288 2024-04-05,12:58:09.000,96,11092464,13285,0,1712321888,12911.539550409994,114.99450156000239,53383.62783864 2024-04-05,12:58:10.000,96,11092430,12845,0,1712321889,12911.78879387999,114.67024158000277,53383.823478 2024-04-05,12:58:11.000,96,11092450,13005,0,1712321890,12911.7349034,114.67024158000277,53383.92129768 2024-04-05,12:58:12.000,96,11092418,13005,0,1712321891,12911.55302303,114.59270115000254,53384.075014320006 2024-04-05,12:58:13.000,96,11092430,13205,0,1712321892,12911.76858494999,114.32483420999779,53384.26366656001 2024-04-05,12:58:14.000,96,11092454,13285,0,1712321893,12912.024564729996,114.289588560001,53384.39642184 2024-04-05,12:58:15.000,96,11092461,13245,0,1712321894,12912.300753440002,114.36007986000186,53384.44533168 2024-04-05,12:58:16.000,96,11092507,13125,0,1712321895,12912.516315359993,114.06401639999967,53384.63398392 2024-04-05,12:58:17.000,96,11092494,13165,0,1712321896,12912.83292193,113.49303687000065,53384.78770056001 2024-04-05,12:58:18.000,96,11092458,13045,0,1712321897,12912.731877279999,113.04894168000465,53384.87853312 2024-04-05,12:58:19.000,96,11092466,12925,0,1712321898,12912.253599269992,112.4991095400037,53384.98333992001 2024-04-05,12:58:20.000,96,11092496,12765,0,1712321899,12911.741639709995,112.49206041000434,53385.1160952 2024-04-05,12:58:21.000,96,11092440,12925,0,1712321900,12911.458714689994,112.47091301999899,53385.130069440005 2024-04-05,12:58:22.000,96,11092438,13165,0,1712321901,12911.377878969994,112.1889478200028,53385.15103080001 2024-04-05,12:58:23.000,96,11092499,13445,0,1712321902,12911.364406349989,112.20304608000151,53385.15801792 2024-04-05,12:58:24.000,96,11092456,12965,0,1712321903,12911.310515869998,112.70353430999967,53385.178979280005 2024-04-05,12:58:25.000,96,11092427,13165,0,1712321904,12911.169053359998,113.11238384999888,53385.14404368 2024-04-05,12:58:26.000,96,11092483,13445,0,1712321905,12911.020854540002,113.54238078000344,53385.09513384 2024-04-05,12:58:27.000,96,11092385,13045,0,1712321906,12910.987172989997,114.43057116000273,53385.09513384 2024-04-05,12:58:28.000,96,11092444,13285,0,1712321907,12911.121899190002,114.76188027000171,53385.046224 2024-04-05,12:58:29.000,96,11092450,13445,0,1712321908,12911.236416459993,114.34598160000314,53385.06718536 2024-04-05,12:58:30.000,96,11092446,13125,0,1712321909,12911.46545099999,114.05696727000031,53385.06718536 2024-04-05,12:58:31.000,96,11092445,12845,0,1712321910,12911.76858494999,114.02172162000352,53385.07417248001 2024-04-05,12:58:32.000,96,11092447,13125,0,1712321911,12912.004355799996,113.88073902000178,53385.13705656 2024-04-05,12:58:33.000,96,11092467,13125,0,1712321912,12912.132345689992,113.57057730000088,53385.14404368 2024-04-05,12:58:34.000,96,11092451,13205,0,1712321913,12912.300753440002,112.68943605000095,53385.178979280005 2024-04-05,12:58:35.000,96,11092445,13245,0,1712321914,12912.718404659994,111.70255785000336,53385.26981184001 2024-04-05,12:58:36.000,96,11092482,13285,0,1712321915,12913.520025550002,111.60387002999778,53385.36064440001 2024-04-05,12:58:37.000,96,11092437,13165,0,1712321916,12914.13302976,112.40042171999812,53385.36064440001 2024-04-05,12:58:38.000,96,11092446,13045,0,1712321917,12914.07240297,112.82336952000333,53385.44448984 2024-04-05,12:58:39.000,96,11092442,13005,0,1712321918,12913.978094629994,112.56255170999793,53385.49339968 2024-04-05,12:58:40.000,96,11092444,13325,0,1712321919,12913.98483093999,112.27353738000238,53385.584232240006 2024-04-05,12:58:41.000,96,11092454,13285,0,1712321920,12914.099348209995,112.35107781000261,53385.682051920005 2024-04-05,12:58:42.000,96,11092468,13325,0,1712321921,12913.937676769994,112.27353738000238,53385.73794888 2024-04-05,12:58:43.000,96,11092417,13285,0,1712321922,12913.701905919988,111.75895088999823,53385.76589736 2024-04-05,12:58:44.000,96,11092468,13405,0,1712321923,12913.802950569989,111.19502048999857,53385.9545496 2024-04-05,12:58:45.000,96,11092459,13285,0,1712321924,12914.41595478,110.81436747000407,53386.0244208 2024-04-05,12:58:46.000,96,11092446,13565,0,1712321925,12915.25125722,111.14567658000306,53386.087304880006 2024-04-05,12:58:47.000,96,11092462,13125,0,1712321926,12915.31188401,112.30878302999918,53386.20608592001 2024-04-05,12:58:48.000,96,11092466,13165,0,1712321927,12915.29167508,112.79517299999861,53386.20608592001 2024-04-05,12:58:49.000,96,11092413,13525,0,1712321928,12915.52744592999,112.92205734000163,53386.26897 2024-04-05,12:58:50.000,96,11092445,13325,0,1712321929,12915.763216779997,112.82336952000333,53386.38775104 2024-04-05,12:58:51.000,96,11092428,12925,0,1712321930,12915.641963199996,112.90090995000355,53386.36678968001 2024-04-05,12:58:52.000,96,11092446,13525,0,1712321931,12915.14347625999,113.53533165000408,53386.42967376 2024-04-05,12:58:53.000,96,11092430,12765,0,1712321932,12914.820133380003,114.16270421999798,53386.44364800001 2024-04-05,12:58:54.000,96,11092463,12965,0,1712321933,12914.772979209993,114.51516072000231,53386.53448056001 2024-04-05,12:58:55.000,96,11092428,13405,0,1712321934,12914.806660759998,114.64909419000469,53386.59736464 2024-04-05,12:58:56.000,96,11092450,13125,0,1712321935,12914.739297660002,114.93810852000024,53386.63230024001 2024-04-05,12:58:57.000,96,11092439,13245,0,1712321936,12914.618044080002,115.10023851000005,53386.73011992001 2024-04-05,12:58:58.000,96,11092439,13125,0,1712321937,12914.597835150002,115.01564895000047,53386.82793960001 2024-04-05,12:58:59.000,96,11092444,12965,0,1712321938,12914.483317879996,115.70646369000315,53386.89781080001 2024-04-05,12:59:00.000,96,11092396,12805,0,1712321939,12913.910731529999,116.23514843999874,53386.91178504 2024-04-05,12:59:01.000,96,11092430,12925,0,1712321940,12913.553707099993,115.67121803999908,53386.98864336 2024-04-05,12:59:02.000,96,11092445,13045,0,1712321941,12913.661488059988,114.47286593999888,53387.023578960005 2024-04-05,12:59:03.000,96,11092476,13285,0,1712321942,12913.722114849988,113.54238078000344,53387.13537288001 2024-04-05,12:59:04.000,96,11092523,12805,0,1712321943,12913.311199939992,113.07008907000272,53387.16332136001 2024-04-05,12:59:05.000,96,11092456,13445,0,1712321944,12913.04848384999,113.5846755599996,53387.093450160006 2024-04-05,12:59:06.000,96,11092432,13085,0,1712321945,12912.77229514,114.55040636999911,53387.11441152001 2024-04-05,12:59:07.000,96,11092480,13205,0,1712321946,12912.038037350001,115.41040023000096,53387.00960472 2024-04-05,12:59:08.000,96,11092438,13125,0,1712321947,12910.933282509992,116.09416584000428,53386.99563048001 2024-04-05,12:59:09.000,96,11092445,13125,0,1712321948,12910.219233649994,116.05187106000085,53386.84890096001 2024-04-05,12:59:10.000,96,11092457,13085,0,1712321949,12910.151870549998,115.48089153000183,53386.84890096001 2024-04-05,12:59:11.000,96,11092460,13565,0,1712321950,12910.52910390999,114.70548722999956,53386.83492672 2024-04-05,12:59:12.000,96,11092475,12845,0,1712321951,12910.771611069991,114.24729378000484,53386.84890096001 2024-04-05,12:59:13.000,96,11092468,13605,0,1712321952,12910.852446789992,114.289588560001,53386.8628752 2024-04-05,12:59:14.000,96,11092442,13245,0,1712321953,12911.088217639997,114.0428690100016,53386.91877216001 2024-04-05,12:59:15.000,96,11092454,13085,0,1712321954,12911.445242069989,113.59172468999896,53386.95370776 2024-04-05,12:59:16.000,96,11092435,13325,0,1712321955,12911.75511233,113.13353124000423,53387.0026176 2024-04-05,12:59:17.000,96,11092489,13325,0,1712321956,12911.56649564999,112.71763256999839,53387.07947592 2024-04-05,12:59:18.000,96,11092430,13205,0,1712321957,12911.512605169999,111.92108087999804,53387.1074244 2024-04-05,12:59:19.000,96,11092448,13245,0,1712321958,12911.80900280999,111.01174311000068,53387.191269840005 2024-04-05,12:59:20.000,96,11092468,13445,0,1712321959,12912.199708790002,110.32797750000464,53387.26812816 2024-04-05,12:59:21.000,96,11092473,13445,0,1712321960,12912.374852849993,111.01879224000004,53387.29607664 2024-04-05,12:59:22.000,96,11092504,12725,0,1712321961,12912.469161189998,111.87878610000189,53387.2471668 2024-04-05,12:59:23.000,96,11092477,13285,0,1712321962,12912.85313086,112.27353738000238,53387.26812816 2024-04-05,12:59:24.000,96,11092421,13365,0,1712321963,12913.129319569991,112.42861824000283,53387.317038 2024-04-05,12:59:25.000,96,11092464,13085,0,1712321964,12913.418980900002,112.70353430999967,53387.33101224001 2024-04-05,12:59:26.000,96,11092450,13045,0,1712321965,12913.466135069997,112.56255170999793,53387.37992208001 2024-04-05,12:59:27.000,96,11092394,13125,0,1712321966,12913.722114849988,111.94927740000276,53387.53363872 2024-04-05,12:59:28.000,96,11092440,13285,0,1712321967,12914.33511906,111.45583830000396,53387.596522800006 2024-04-05,12:59:29.000,96,11092451,13445,0,1712321968,12915.008750059998,111.39944526000181,53387.68036824 2024-04-05,12:59:30.000,96,11092467,13085,0,1712321969,12915.082849469989,112.2523899900043,53387.80613640001 2024-04-05,12:59:31.000,96,11092460,13285,0,1712321970,12914.510263119992,113.20402253999782,53387.83408488001 2024-04-05,12:59:32.000,96,11092445,13285,0,1712321971,12913.890522599999,113.831395109999,53387.83408488001 2024-04-05,12:59:33.000,96,11092418,13285,0,1712321972,12913.405508279997,113.93713206000393,53387.92491744001 2024-04-05,12:59:34.000,96,11092413,13165,0,1712321973,12913.210155289991,113.4366438299985,53387.98780152 2024-04-05,12:59:35.000,96,11092429,12845,0,1712321974,12913.210155289991,112.83746778000204,53388.00876288 2024-04-05,12:59:36.000,96,11092432,12605,0,1712321975,12913.311199939992,112.9925486400025,53388.05068560001 2024-04-05,12:59:37.000,96,11092433,12925,0,1712321976,12913.412244589992,113.38729992000299,53388.12754392 2024-04-05,12:59:38.000,96,11092432,13125,0,1712321977,12913.392035659992,113.3379560100002,53388.18344088 2024-04-05,12:59:39.000,96,11092392,12885,0,1712321978,12913.021538609995,112.90090995000355,53388.23235072 2024-04-05,12:59:40.000,96,11092465,12925,0,1712321979,12912.502842739988,112.51320780000242,53388.2952348 2024-04-05,12:59:41.000,96,11092419,13005,0,1712321980,12912.381589160002,111.80829480000102,53388.28824768001 2024-04-05,12:59:42.000,96,11092413,12845,0,1712321981,12912.583678459989,110.96944833000452,53388.365106000005 2024-04-05,12:59:43.000,96,11092456,12965,0,1712321982,12913.10911063999,110.71567964999849,53388.4000416 2024-04-05,12:59:44.000,96,11092431,13085,0,1712321983,12913.836632119994,111.15272571000241,53388.39305448 2024-04-05,12:59:45.000,96,11092423,12965,0,1712321984,12914.079139279995,112.22419346999959,53388.42100296 2024-04-05,12:59:46.000,96,11092468,13045,0,1712321985,12914.19365655,112.54845344999922,53388.38606736001 2024-04-05,12:59:47.000,96,11092431,12925,0,1712321986,12914.476581570001,112.57664997000393,53388.365106000005 2024-04-05,12:59:48.000,96,11092441,13085,0,1712321987,12914.793188139993,112.68943605000095,53388.44895144 2024-04-05,12:59:49.000,96,11092414,12765,0,1712321988,12915.096322089994,112.85156604000076,53388.45593856001 2024-04-05,12:59:50.000,96,11092524,13285,0,1712321989,12915.16368518999,113.12648211000487,53388.539784 2024-04-05,12:59:51.000,96,11092426,13085,0,1712321990,12915.26472983999,113.14058037000359,53388.55375824001 2024-04-05,12:59:52.000,96,11092464,13285,0,1712321991,12915.39271973,112.97845038000378,53388.651577920005 2024-04-05,12:59:53.000,96,11092449,12925,0,1712321992,12915.55439117,112.89386082000419,53388.70747488 2024-04-05,12:59:54.000,96,11092427,13165,0,1712321993,12915.709326299992,112.41451998000412,53388.819268800005 2024-04-05,12:59:55.000,96,11092419,13005,0,1712321994,12915.756480470001,111.96337566000147,53388.819268800005 2024-04-05,12:59:56.000,96,11092457,13125,0,1712321995,12915.26472983999,112.13255478000065,53388.88914000001 2024-04-05,12:59:57.000,96,11092464,13165,0,1712321996,12914.516999430001,112.39337258999876,53388.882152879996 2024-04-05,12:59:58.000,96,11092434,13125,0,1712321997,12914.04545772999,112.46386388999963,53388.819268800005 2024-04-05,12:59:59.000,96,11092453,13365,0,1712321998,12913.802950569989,111.81534393000038,53388.86119152001 2024-04-05,13:00:00.000,96,11092449,13045,0,1712321999,12913.802950569989,111.1386274500037,53388.88914000001 2024-04-05,13:00:01.000,96,11092425,13005,0,1712322000,12913.607597579998,111.40649439000117,53388.84721728 2024-04-05,13:00:02.000,96,11092439,12925,0,1712322001,12913.445926139997,112.0761617399985,53388.7843332 2024-04-05,13:00:03.000,96,11092457,12805,0,1712322002,12913.877049979994,112.33697955000389,53388.75638472 2024-04-05,13:00:04.000,96,11092455,13045,0,1712322003,12914.2947012,112.23829172999831,53388.72144912001 2024-04-05,13:00:05.000,96,11092440,13125,0,1712322004,12914.766242899997,112.01976870000362,53388.76337184001 2024-04-05,13:00:06.000,96,11092459,12845,0,1712322005,12914.793188139993,112.4991095400037,53388.749397600004 2024-04-05,13:00:07.000,96,11092393,13085,0,1712322006,12914.907705409998,113.04894168000465,53388.77734608 2024-04-05,13:00:08.000,96,11092469,12925,0,1712322007,12915.16368518999,113.42254556999978,53388.77734608 2024-04-05,13:00:09.000,96,11092417,13285,0,1712322008,12915.3725108,113.47188948000257,53388.86119152001 2024-04-05,13:00:10.000,96,11092428,12925,0,1712322009,12915.763216779997,113.20402253999782,53388.89612712 2024-04-05,13:00:11.000,96,11092481,13085,0,1712322010,12916.019196560002,112.90795908000291,53388.9240756 2024-04-05,13:00:12.000,96,11092443,13445,0,1712322011,12916.073087039993,112.61894475000008,53388.97997256001 2024-04-05,13:00:13.000,96,11092414,13085,0,1712322012,12916.477265639995,112.30173389999982,53389.09176648 2024-04-05,13:00:14.000,96,11092500,13205,0,1712322013,12917.144160329997,111.78714741000294,53389.18259904 2024-04-05,13:00:15.000,96,11092425,12925,0,1712322014,12917.95251753,111.64616481000121,53389.35028992 2024-04-05,13:00:16.000,96,11092413,13125,0,1712322015,12917.66285619999,112.2523899900043,53389.40618688 2024-04-05,13:00:17.000,96,11092458,13085,0,1712322016,12917.002697819997,113.03484341999865,53389.57387776 2024-04-05,13:00:18.000,96,11092439,13205,0,1712322017,12916.517683499995,112.8092712600046,53389.6227876 2024-04-05,13:00:19.000,96,11092474,13085,0,1712322018,12916.093295969993,112.52025693000178,53389.6926588 2024-04-05,13:00:20.000,96,11092463,12885,0,1712322019,12915.520709619996,112.59074823000265,53389.79047848 2024-04-05,13:00:21.000,96,11092462,13085,0,1712322020,12915.16368518999,112.78812386999925,53389.95816936 2024-04-05,13:00:22.000,96,11092479,12925,0,1712322021,12915.23104829,112.71058343999903,53390.09791176 2024-04-05,13:00:23.000,96,11092427,13285,0,1712322022,12915.53418224,112.52730606000114,53390.24464128 2024-04-05,13:00:24.000,96,11092417,13165,0,1712322023,12915.790162019992,112.15370216999872,53390.39835792001 2024-04-05,13:00:25.000,96,11092456,13245,0,1712322024,12915.837316190002,111.84354044999782,53390.52412608 2024-04-05,13:00:26.000,96,11092455,12925,0,1712322025,12915.837316190002,111.72370524000144,53390.69181696 2024-04-05,13:00:27.000,96,11092488,13285,0,1712322026,12916.133713829993,111.65321394000057,53390.78963664 2024-04-05,13:00:28.000,96,11092472,13205,0,1712322027,12916.50421087999,111.80124567000166,53390.89444344 2024-04-05,13:00:29.000,96,11092430,13125,0,1712322028,12916.72650910999,112.1889478200028,53391.048160080005 2024-04-05,13:00:30.000,96,11092444,13285,0,1712322029,12916.598519219995,112.47091301999899,53391.18091536 2024-04-05,13:00:31.000,96,11092449,13125,0,1712322030,12916.841026379996,112.35812694000197,53391.32764488001 2024-04-05,13:00:32.000,96,11092440,13005,0,1712322031,12917.373194869993,111.9774739200002,53391.47437440001 2024-04-05,13:00:33.000,96,11092418,13285,0,1712322032,12917.79084609,111.66731219999929,53391.53725848 2024-04-05,13:00:34.000,96,11092416,13085,0,1712322033,12917.797582399995,111.74485262999951,53391.67700088 2024-04-05,13:00:35.000,96,11092451,13445,0,1712322034,12917.60896572,112.06206347999978,53391.77482056 2024-04-05,13:00:36.000,96,11092450,13205,0,1712322035,12917.9323086,111.42764177999925,53391.85167888 2024-04-05,13:00:37.000,96,11092489,13245,0,1712322036,12918.215233620002,110.75092530000256,53391.97744704001 2024-04-05,13:00:38.000,96,11092425,13605,0,1712322037,12918.464477089998,110.24338793999777,53392.124176560006 2024-04-05,13:00:39.000,96,11092482,13085,0,1712322038,12918.78108365999,110.21519142000034,53392.28488032001 2024-04-05,13:00:40.000,96,11092447,13365,0,1712322039,12918.996645579995,109.99666838999838,53392.35475152 2024-04-05,13:00:41.000,96,11092463,13205,0,1712322040,12919.239152739996,109.68650667000475,53392.40366136 2024-04-05,13:00:42.000,96,11092440,13165,0,1712322041,12918.504894949998,109.93322622000414,53392.4176356 2024-04-05,13:00:43.000,96,11092447,13285,0,1712322042,12917.7302193,110.08125794999796,53392.39667424 2024-04-05,13:00:44.000,96,11092440,13125,0,1712322043,12916.921862099996,109.78519449000305,53392.42462272 2024-04-05,13:00:45.000,96,11092464,13445,0,1712322044,12916.6524097,109.50322928999958,53392.487506800004 2024-04-05,13:00:46.000,96,11092422,13285,0,1712322045,12916.436847779994,109.39044321000256,53392.54340376 2024-04-05,13:00:47.000,96,11092462,13085,0,1712322046,12916.40990254,109.11552713999845,53392.63423632 2024-04-05,13:00:48.000,96,11092406,13165,0,1712322047,12917.009434129992,108.97454454000399,53392.70410752 2024-04-05,13:00:49.000,96,11092498,13285,0,1712322048,12917.88515442999,109.04503584000486,53392.8019272 2024-04-05,13:00:50.000,96,11092455,13365,0,1712322049,12918.565521739998,109.15077279000252,53392.91372112001 2024-04-05,13:00:51.000,96,11092480,13125,0,1712322050,12918.632884839993,109.42568885999935,53393.05346352001 2024-04-05,13:00:52.000,96,11092471,13085,0,1712322051,12918.457740780002,109.9402753500035,53393.06743776 2024-04-05,13:00:53.000,96,11092429,13325,0,1712322052,12918.383641369997,110.32797750000464,53393.130321840006 2024-04-05,13:00:54.000,96,11092404,13245,0,1712322053,12918.599203289989,110.41256706000422,53393.13730896 2024-04-05,13:00:55.000,96,11092436,13005,0,1712322054,12918.976436649995,110.23633880999841,53393.228141520005 2024-04-05,13:00:56.000,96,11092435,13125,0,1712322055,12919.14484439999,110.30683010999928,53393.28403848 2024-04-05,13:00:57.000,96,11092429,13245,0,1712322056,12919.12463546999,110.70863051999913,53393.37487104 2024-04-05,13:00:58.000,96,11092465,13405,0,1712322057,12919.08421760999,110.92010442000173,53393.38884528001 2024-04-05,13:00:59.000,96,11092481,13165,0,1712322058,12919.387351559992,110.80731834000471,53393.48666496001 2024-04-05,13:01:00.000,96,11092442,13045,0,1712322059,12919.865629569998,110.4689600999991,53393.50762632001 2024-04-05,13:01:01.000,96,11092449,13245,0,1712322060,12919.798266469988,110.09535621000396,53393.563523280005 2024-04-05,13:01:02.000,96,11092476,13005,0,1712322061,12919.407560489992,109.91912795999815,53393.5705104 2024-04-05,13:01:03.000,96,11092424,13245,0,1712322062,12919.198734879996,109.82044013999985,53393.62640736001 2024-04-05,13:01:04.000,96,11092484,13205,0,1712322063,12919.17178964,109.60896624000452,53393.7102528 2024-04-05,13:01:05.000,96,11092462,13285,0,1712322064,12919.562495619997,109.39044321000256,53393.79409824001 2024-04-05,13:01:06.000,96,11092442,13165,0,1712322065,12920.195708759995,109.1719201800006,53393.83602096 2024-04-05,13:01:07.000,96,11092430,13125,0,1712322066,12921.037747509989,109.08028149000165,53393.954802 2024-04-05,13:01:08.000,96,11092451,13325,0,1712322067,12921.313936219995,109.29880452000361,53394.12249288 2024-04-05,13:01:09.000,96,11092424,13405,0,1712322068,12921.30719991,109.62306450000324,53394.22729968001 2024-04-05,13:01:10.000,96,11092456,13125,0,1712322069,12921.125319539999,110.09535621000396,53394.3390936 2024-04-05,13:01:11.000,96,11092473,13125,0,1712322070,12920.788504039992,110.62404095999955,53394.31114512 2024-04-05,13:01:12.000,96,11092446,13165,0,1712322071,12920.539260569996,110.84961312000087,53394.41595192 2024-04-05,13:01:13.000,96,11092439,13445,0,1712322072,12920.667250459992,110.8778096399983,53394.52774584 2024-04-05,13:01:14.000,96,11092455,13605,0,1712322073,12920.20244506999,111.1386274500037,53394.53473296 2024-04-05,13:01:15.000,96,11092434,13125,0,1712322074,12919.932992669994,110.78617094999936,53394.59062992001 2024-04-05,13:01:16.000,96,11092444,12885,0,1712322075,12919.993619459994,110.54650052999932,53394.618578400004 2024-04-05,13:01:17.000,96,11092482,13085,0,1712322076,12919.798266469988,110.82846573000279,53394.59062992001 2024-04-05,13:01:18.000,96,11092465,13205,0,1712322077,12919.360406319996,111.42764177999925,53394.5836428 2024-04-05,13:01:19.000,96,11092495,13205,0,1712322078,12919.259361669996,111.43469090999861,53394.618578400004 2024-04-05,13:01:20.000,96,11092427,13165,0,1712322079,12919.380615249996,111.32895396000094,53394.63255264001 2024-04-05,13:01:21.000,96,11092449,13245,0,1712322080,12919.488396209992,111.25141353000072,53394.63255264001 2024-04-05,13:01:22.000,96,11092450,13005,0,1712322081,12919.515341450002,111.01879224000004,53394.653514 2024-04-05,13:01:23.000,96,11092453,13085,0,1712322082,12919.555759310002,110.75797443000192,53394.7233852 2024-04-05,13:01:24.000,96,11092475,12925,0,1712322083,12919.178525949996,110.92010442000173,53394.688449600006 2024-04-05,13:01:25.000,96,11092474,13085,0,1712322084,12918.834974139994,111.54042786000355,53394.639539760006 2024-04-05,13:01:26.000,96,11092385,13525,0,1712322085,12918.349959819992,111.87173697000253,53394.54172008001 2024-04-05,13:01:27.000,96,11092402,12925,0,1712322086,12918.323014579997,111.92108087999804,53394.48582312 2024-04-05,13:01:28.000,96,11092461,13045,0,1712322087,12918.504894949998,111.93517914000404,53394.44390040001 2024-04-05,13:01:29.000,96,11092451,13205,0,1712322088,12918.599203289989,111.94927740000276,53394.48582312 2024-04-05,13:01:30.000,96,11092437,12925,0,1712322089,12918.289333029992,111.56157525000162,53394.49281024001 2024-04-05,13:01:31.000,96,11092432,13165,0,1712322090,12918.525103879998,111.24436440000136,53394.46486176001 2024-04-05,13:01:32.000,96,11092451,12925,0,1712322091,12919.27283429,111.11748005999834,53394.48582312 2024-04-05,13:01:33.000,96,11092447,13205,0,1712322092,12920.20244506999,110.78617094999936,53394.49281024001 2024-04-05,13:01:34.000,96,11092453,12925,0,1712322093,12921.044483819998,110.60289357000147,53394.55569432 2024-04-05,13:01:35.000,96,11092440,13365,0,1712322094,12921.65075172,110.86371137999959,53394.5836428 2024-04-05,13:01:36.000,96,11092468,13165,0,1712322095,12921.745060059991,111.19502048999857,53394.60460416 2024-04-05,13:01:37.000,96,11092468,12965,0,1712322096,12921.724851129991,111.32190483000159,53394.59761704 2024-04-05,13:01:38.000,96,11092483,13245,0,1712322097,12921.684433269991,111.30075744000351,53394.7233852 2024-04-05,13:01:39.000,96,11092481,13245,0,1712322098,12921.697905889996,111.1245291899977,53394.7932564 2024-04-05,13:01:40.000,96,11092462,12965,0,1712322099,12922.075139250002,110.6310900899989,53394.91902456 2024-04-05,13:01:41.000,96,11092448,13045,0,1712322100,12922.634252979995,110.27158446000249,53395.00985712 2024-04-05,13:01:42.000,96,11092463,13125,0,1712322101,12923.038431579997,110.23633880999841,53395.11466392001 2024-04-05,13:01:43.000,96,11092474,13245,0,1712322102,12923.328092909993,110.36322315000143,53395.22645784 2024-04-05,13:01:44.000,96,11092457,13245,0,1712322103,12923.314620290002,110.47600922999845,53395.28235480001 2024-04-05,13:01:45.000,96,11092461,13165,0,1712322104,12923.126003609992,110.30683010999928,53395.40113584001 2024-04-05,13:01:46.000,96,11092473,13205,0,1712322105,12922.944123239991,110.01076665000437,53395.43607144 2024-04-05,13:01:47.000,96,11092485,13245,0,1712322106,12922.64098928999,109.6935558000041,53395.53389112 2024-04-05,13:01:48.000,96,11092416,13165,0,1712322107,12921.947149359992,109.6653592799994,53395.58978808 2024-04-05,13:01:49.000,96,11092442,13125,0,1712322108,12921.32740884,109.57372059000045,53395.58280096 2024-04-05,13:01:50.000,96,11092448,13365,0,1712322109,12920.862603449998,110.13765099000011,53395.58978808 2024-04-05,13:01:51.000,96,11092435,13405,0,1712322110,12920.41127068,110.94830093999917,53395.53389112 2024-04-05,13:01:52.000,96,11092458,13085,0,1712322111,12919.562495619997,111.5192804699982,53395.408122960005 2024-04-05,13:01:53.000,96,11092405,13005,0,1712322112,12918.706984249999,111.65321394000057,53395.37318736 2024-04-05,13:01:54.000,96,11092474,13045,0,1712322113,12918.248915169992,111.58977176999906,53395.28235480001 2024-04-05,13:01:55.000,96,11092488,13125,0,1712322114,12918.221969929997,111.0892835400009,53395.21947072 2024-04-05,13:01:56.000,96,11092438,13085,0,1712322115,12918.558785429988,110.36322315000143,53395.21248360001 2024-04-05,13:01:57.000,96,11092435,13325,0,1712322116,12918.794556279994,109.91912795999815,53395.142612400006 2024-04-05,13:01:58.000,96,11092427,13245,0,1712322117,12918.936018789995,110.06715968999924,53395.1076768 2024-04-05,13:01:59.000,96,11092433,13405,0,1712322118,12919.306515839991,110.0883070800046,53395.05876696 2024-04-05,13:02:00.000,96,11092469,12845,0,1712322119,12919.791530159993,110.0883070800046,53395.05177984 2024-04-05,13:02:01.000,96,11092441,13285,0,1712322120,12920.034037319994,110.06011055999988,53394.974921520006 2024-04-05,13:02:02.000,96,11092477,12965,0,1712322121,12920.33043496,110.10240534000332,53394.96793440001 2024-04-05,13:02:03.000,96,11092445,13485,0,1712322122,12921.044483819998,110.19404403000226,53394.953960160004 2024-04-05,13:02:04.000,96,11092488,13045,0,1712322123,12921.846104709992,110.15879837999819,53394.99588288001 2024-04-05,13:02:05.000,96,11092452,12925,0,1712322124,12922.39848212999,109.88388231000135,53395.04479272001 2024-04-05,13:02:06.000,96,11092468,13005,0,1712322125,12923.341565529998,109.74994883999898,53395.023831360006 2024-04-05,13:02:07.000,96,11092423,13365,0,1712322126,12923.90741557,110.49010749000445,53395.142612400006 2024-04-05,13:02:08.000,96,11092456,13085,0,1712322127,12924.331803100002,111.26551178999944,53395.21947072 2024-04-05,13:02:09.000,96,11092487,12965,0,1712322128,12925.093006129995,111.5474769900029,53395.289341920005 2024-04-05,13:02:10.000,96,11092434,12885,0,1712322129,12925.618438309997,111.70255785000336,53395.49895552001 2024-04-05,13:02:11.000,96,11092463,13045,0,1712322130,12925.766637129993,112.0409160900017,53395.6317108 2024-04-05,13:02:12.000,96,11092448,13205,0,1712322131,12925.524129969992,112.09730913000385,53395.701582 2024-04-05,13:02:13.000,96,11092423,12765,0,1712322132,12925.28835912,111.99157217999891,53395.841324400004 2024-04-05,13:02:14.000,96,11092445,13165,0,1712322133,12925.301831739991,111.84354044999782,53395.93215696001 2024-04-05,13:02:15.000,96,11092430,13085,0,1712322134,12924.991961479995,111.75895088999823,53395.98106680001 2024-04-05,13:02:16.000,96,11092463,12965,0,1712322135,12924.271176310001,111.55452612000227,53396.02298952001 2024-04-05,13:02:17.000,96,11092452,12925,0,1712322136,12923.388719699993,111.31485570000223,53396.078886480005 2024-04-05,13:02:18.000,96,11092423,13205,0,1712322137,12922.82286965999,110.84256399000151,53396.13478344 2024-04-05,13:02:19.000,96,11092400,13045,0,1712322138,12922.445636299999,110.4337144500023,53396.20465464 2024-04-05,13:02:20.000,96,11092417,13085,0,1712322139,12922.182920209998,110.03191404000245,53396.28151296 2024-04-05,13:02:21.000,96,11092420,13165,0,1712322140,12922.007776149992,109.55962233000173,53396.3304228 2024-04-05,13:02:22.000,96,11092426,13205,0,1712322141,12921.974094600002,109.15077279000252,53396.463178080005 2024-04-05,13:02:23.000,96,11092451,13085,0,1712322142,12922.290701169994,108.7137267299986,53396.48413944001 2024-04-05,13:02:24.000,96,11092460,12845,0,1712322143,12922.930650620001,108.47405630999856,53396.57497200001 2024-04-05,13:02:25.000,96,11092439,12925,0,1712322144,12923.644699479999,108.57274413000414,53396.64484320001 2024-04-05,13:02:26.000,96,11092422,12925,0,1712322145,12924.365484649992,109.04503584000486,53396.630868960005 2024-04-05,13:02:27.000,96,11092444,13085,0,1712322146,12924.87744420999,109.77814536000369,53396.679778800004 2024-04-05,13:02:28.000,96,11092447,13565,0,1712322147,12925.26141387999,110.40551793000486,53396.65881744 2024-04-05,13:02:29.000,96,11092458,13005,0,1712322148,12925.571284140002,110.96944833000452,53396.6099076 2024-04-05,13:02:30.000,96,11092460,13085,0,1712322149,12925.315304359996,111.5827226399997,53396.59593336 2024-04-05,13:02:31.000,96,11092472,13325,0,1712322150,12924.83702634999,111.67436132999865,53396.61689472 2024-04-05,13:02:32.000,96,11092467,13365,0,1712322151,12924.325066789992,111.26551178999944,53396.679778800004 2024-04-05,13:02:33.000,96,11092459,13005,0,1712322152,12924.331803100002,110.45486184000038,53396.66580456 2024-04-05,13:02:34.000,96,11092475,13285,0,1712322153,12924.95827992999,109.82044013999985,53396.679778800004 2024-04-05,13:02:35.000,96,11092479,12765,0,1712322154,12925.362458529991,109.6301136300026,53396.69375304001 2024-04-05,13:02:36.000,96,11092456,13085,0,1712322155,12925.584756759992,109.89798057000007,53396.700740160006 2024-04-05,13:02:37.000,96,11092519,12925,0,1712322156,12926.063034769999,110.51830401000188,53396.65881744 2024-04-05,13:02:38.000,96,11092474,13005,0,1712322157,12926.574994329996,111.24436440000136,53396.61689472 2024-04-05,13:02:39.000,96,11092477,12965,0,1712322158,12926.938755069998,112.03386696000234,53396.59593336 2024-04-05,13:02:40.000,96,11092470,13285,0,1712322159,12927.080217579998,112.46386388999963,53396.66580456 2024-04-05,13:02:41.000,96,11092476,13045,0,1712322160,12927.235152709989,112.6471412700048,53396.72170152001 2024-04-05,13:02:42.000,96,11092436,12965,0,1712322161,12927.807739060001,112.59074823000265,53396.75663712 2024-04-05,13:02:43.000,96,11092464,13405,0,1712322162,12928.279280759998,112.52025693000178,53396.924328 2024-04-05,13:02:44.000,96,11092466,13245,0,1712322163,12928.77776769999,112.46386388999963,53397.02214768 2024-04-05,13:02:45.000,96,11092448,13365,0,1712322164,12929.080901649992,112.18189869000344,53397.19682568001 2024-04-05,13:02:46.000,96,11092471,13165,0,1712322165,12929.357090359998,112.0761617399985,53397.26669688 2024-04-05,13:02:47.000,96,11092422,12925,0,1712322166,12929.437926079998,112.44271650000155,53397.469323360005 2024-04-05,13:02:48.000,96,11092481,13285,0,1712322167,12929.491816559988,112.77402561000054,53397.57413016 2024-04-05,13:02:49.000,96,11092451,12925,0,1712322168,12929.303199879992,113.23221906000254,53397.706885440006 2024-04-05,13:02:50.000,96,11092464,13085,0,1712322169,12928.82492187,113.41549644000042,53397.8326536 2024-04-05,13:02:51.000,96,11092458,13325,0,1712322170,12928.272544449988,113.54238078000344,53397.91649904001 2024-04-05,13:02:52.000,96,11092474,13245,0,1712322171,12927.774057509996,113.44369295999786,53397.923486160005 2024-04-05,13:02:53.000,96,11092432,13165,0,1712322172,12927.40356046,113.26746470999933,53398.03528008001 2024-04-05,13:02:54.000,96,11092426,12965,0,1712322173,12927.113899129989,112.9432047299997,53398.021305840004 2024-04-05,13:02:55.000,96,11092393,13445,0,1712322174,12927.134108059989,112.35107781000261,53398.0772028 2024-04-05,13:02:56.000,96,11092474,13125,0,1712322175,12927.43724200999,111.695508720004,53398.06322856001 2024-04-05,13:02:57.000,96,11092440,13445,0,1712322176,12927.787530130001,111.78714741000294,53398.091177040005 2024-04-05,13:02:58.000,96,11092449,13085,0,1712322177,12928.070455150002,112.42156911000347,53398.147074 2024-04-05,13:02:59.000,96,11092466,13365,0,1712322178,12928.461161129999,112.95730298999842,53398.08418992001 2024-04-05,13:03:00.000,96,11092447,13325,0,1712322179,12928.508315299994,113.07713820000208,53398.09816416 2024-04-05,13:03:01.000,96,11092439,13725,0,1712322180,12927.854893229996,113.10533471999952,53398.05624144 2024-04-05,13:03:02.000,96,11092450,13125,0,1712322181,12927.161053299998,113.08418733000144,53398.06322856001 2024-04-05,13:03:03.000,96,11092479,13045,0,1712322182,12926.824237799992,112.9432047299997,53398.04925432 2024-04-05,13:03:04.000,96,11092448,13285,0,1712322183,12926.770347320002,112.3228812899979,53398.13309976001 2024-04-05,13:03:05.000,96,11092434,13445,0,1712322184,12926.817501489997,111.7307543700008,53398.140086880005 2024-04-05,13:03:06.000,96,11092457,13285,0,1712322185,12926.837710419997,111.36419960999774,53398.15406112001 2024-04-05,13:03:07.000,96,11092435,13165,0,1712322186,12927.154316989989,111.18797135999921,53398.23790656 2024-04-05,13:03:08.000,96,11092450,13125,0,1712322187,12927.65954023999,110.90600616000302,53398.34970048001 2024-04-05,13:03:09.000,96,11092445,13845,0,1712322188,12928.245599209993,111.04698876000475,53398.45450728 2024-04-05,13:03:10.000,96,11092467,13485,0,1712322189,12928.730613529995,111.31485570000223,53398.524378480004 2024-04-05,13:03:11.000,96,11092428,13445,0,1712322190,12929.357090359998,111.57567351000034,53398.66412088001 2024-04-05,13:03:12.000,96,11092435,13605,0,1712322191,12930.07787552999,111.85058958000445,53398.81783752 2024-04-05,13:03:13.000,96,11092479,13245,0,1712322192,12930.428163650002,112.40747085000476,53398.99950264001 2024-04-05,13:03:14.000,96,11092434,13525,0,1712322193,12930.839078559999,113.03484341999865,53399.11129656 2024-04-05,13:03:15.000,96,11092447,13005,0,1712322194,12931.15568512999,113.54238078000344,53399.23706472001 2024-04-05,13:03:16.000,96,11092437,13165,0,1712322195,12931.19610298999,113.52123338999809,53399.34885864 2024-04-05,13:03:17.000,96,11092455,12765,0,1712322196,12930.940123209999,113.40844731000107,53399.5095624 2024-04-05,13:03:18.000,96,11092445,12725,0,1712322197,12930.556153539997,113.33090688000084,53399.59340784001 2024-04-05,13:03:19.000,96,11092436,12845,0,1712322198,12930.259755899991,113.04894168000465,53399.71218888001 2024-04-05,13:03:20.000,96,11092470,13285,0,1712322199,12930.381009479992,112.75992735000182,53399.87289264 2024-04-05,13:03:21.000,96,11092440,13085,0,1712322200,12930.576362469998,112.61894475000008,53400.00564792001 2024-04-05,13:03:22.000,96,11092454,13125,0,1712322201,12930.717824979998,112.66123953000351,53400.09648048001 2024-04-05,13:03:23.000,96,11092455,13045,0,1712322202,12930.589835090002,112.8797625599982,53400.21526152001 2024-04-05,13:03:24.000,96,11092489,13125,0,1712322203,12930.448372580002,113.10533471999952,53400.25019712 2024-04-05,13:03:25.000,96,11092455,12845,0,1712322204,12930.131766009996,113.00664690000121,53400.320068320005 2024-04-05,13:03:26.000,96,11092450,13325,0,1712322205,12929.848840989995,112.44271650000155,53400.3480168 2024-04-05,13:03:27.000,96,11092451,13125,0,1712322206,12929.91620408999,111.7307543700008,53400.4528236 2024-04-05,13:03:28.000,96,11092432,13125,0,1712322207,12930.381009479992,111.23026614000264,53400.59955312001 2024-04-05,13:03:29.000,96,11092484,12925,0,1712322208,12930.744770219993,111.20911875000456,53400.655450080005 2024-04-05,13:03:30.000,96,11092438,12925,0,1712322209,12930.677407119998,111.49813308000012,53400.61352736 2024-04-05,13:03:31.000,96,11092468,13125,0,1712322210,12930.677407119998,111.80829480000102,53400.69038568 2024-04-05,13:03:32.000,96,11092488,13325,0,1712322211,12930.866023799994,111.89288436000061,53400.78820536 2024-04-05,13:03:33.000,96,11092472,13405,0,1712322212,12930.832342249989,111.95632653000212,53400.78121824 2024-04-05,13:03:34.000,96,11092509,12925,0,1712322213,12930.556153539997,112.11845652000193,53400.76724400001 2024-04-05,13:03:35.000,96,11092452,13005,0,1712322214,12930.394482099997,112.09730913000385,53400.71833416001 2024-04-05,13:03:36.000,96,11092493,13205,0,1712322215,12930.279964829992,112.50615867000306,53400.64147584 2024-04-05,13:03:37.000,96,11092427,13365,0,1712322216,12929.89599515999,112.6471412700048,53400.59955312001 2024-04-05,13:03:38.000,96,11092450,13285,0,1712322217,12929.990303499995,112.46386388999963,53400.57160464 2024-04-05,13:03:39.000,96,11092510,12925,0,1712322218,12930.18565649,112.22419346999959,53400.55064328001 2024-04-05,13:03:40.000,96,11092479,13285,0,1712322219,12930.407954720002,111.89288436000061,53400.56461752 2024-04-05,13:03:41.000,96,11092464,13285,0,1712322220,12930.825605939994,111.35715047999838,53400.67641144001 2024-04-05,13:03:42.000,96,11092483,13605,0,1712322221,12931.607017900002,110.80731834000471,53400.63448872 2024-04-05,13:03:43.000,96,11092480,13725,0,1712322222,12932.489474509995,110.65928661000362,53400.74628264001 2024-04-05,13:03:44.000,96,11092511,13365,0,1712322223,12932.833026319997,110.6451883500049,53400.837115199996 2024-04-05,13:03:45.000,96,11092480,13285,0,1712322224,12933.014906689998,110.58174618000339,53400.84410232001 2024-04-05,13:03:46.000,96,11092486,12845,0,1712322225,12933.156369199998,110.60994270000083,53400.89999928 2024-04-05,13:03:47.000,96,11092471,13085,0,1712322226,12933.35172218999,111.25846266000008,53400.92096064 2024-04-05,13:03:48.000,96,11092454,13285,0,1712322227,12933.304568019994,111.58977176999906,53400.96987048 2024-04-05,13:03:49.000,96,11092471,13165,0,1712322228,12933.35172218999,111.66731219999929,53401.01878032 2024-04-05,13:03:50.000,96,11092493,13285,0,1712322229,12933.37193111999,111.66731219999929,53401.09563864 2024-04-05,13:03:51.000,96,11092482,13525,0,1712322230,12933.53360255999,111.64616481000121,53401.158522720005 2024-04-05,13:03:52.000,96,11092461,12685,0,1712322231,12933.47297576999,111.24436440000136,53401.19345832 2024-04-05,13:03:53.000,96,11092500,12925,0,1712322232,12933.45950315,111.1245291899977,53401.36813632001 2024-04-05,13:03:54.000,96,11092464,13365,0,1712322233,12933.749164479996,111.3360030900003,53401.36813632001 2024-04-05,13:03:55.000,96,11092457,13045,0,1712322234,12933.863681750001,111.70960698000272,53401.43800752001 2024-04-05,13:03:56.000,96,11092430,13205,0,1712322235,12933.708746619996,111.73780350000015,53401.45896888 2024-04-05,13:03:57.000,96,11092415,13445,0,1712322236,12933.53360255999,111.92108087999804,53401.640634 2024-04-05,13:03:58.000,96,11092466,13085,0,1712322237,12933.60096566,111.97042479000083,53401.69653096 2024-04-05,13:03:59.000,96,11092442,12925,0,1712322238,12933.856945439991,112.01271957000426,53401.77338928001 2024-04-05,13:04:00.000,96,11092435,12965,0,1712322239,12933.910835919996,111.96337566000147,53401.927105920004 2024-04-05,13:04:01.000,96,11092417,12845,0,1712322240,12933.984935330001,112.03386696000234,53401.98999000001 2024-04-05,13:04:02.000,96,11092460,13245,0,1712322241,12933.904099610001,112.10435826000321,53402.10877104001 2024-04-05,13:04:03.000,96,11092408,13445,0,1712322242,12933.567284109995,112.03386696000234,53402.115758160005 2024-04-05,13:04:04.000,96,11092435,12925,0,1712322243,12933.129423959988,112.13960391,53402.15069376 2024-04-05,13:04:05.000,96,11092465,13045,0,1712322244,12932.62420071,112.40747085000476,53402.115758160005 2024-04-05,13:04:06.000,96,11092464,13285,0,1712322245,12932.43558402999,112.35107781000261,53402.094796800004 2024-04-05,13:04:07.000,96,11092429,13125,0,1712322246,12932.145922699994,112.22419346999959,53402.15069376 2024-04-05,13:04:08.000,96,11092476,13085,0,1712322247,12931.964042329993,112.0409160900017,53402.115758160005 2024-04-05,13:04:09.000,96,11092443,13285,0,1712322248,12932.004460189994,111.78009828000359,53402.1996036 2024-04-05,13:04:10.000,96,11092462,13125,0,1712322249,12932.32106676,111.73780350000015,53402.25550056001 2024-04-05,13:04:11.000,96,11092454,13085,0,1712322250,12932.44232034,112.05501435000042,53402.14370664 2024-04-05,13:04:12.000,96,11092447,13605,0,1712322251,12932.529892369996,112.31583215999854,53402.164668000005 2024-04-05,13:04:13.000,96,11092429,13045,0,1712322252,12933.062060859993,112.4991095400037,53402.18562936001 2024-04-05,13:04:14.000,96,11092464,13165,0,1712322253,12933.486448389995,112.54140431999986,53402.094796800004 2024-04-05,13:04:15.000,96,11092451,12765,0,1712322254,12933.7626371,112.52025693000178,53402.164668000005 2024-04-05,13:04:16.000,96,11092465,13205,0,1712322255,12934.456477029998,112.29468477000046,53402.12274528 2024-04-05,13:04:17.000,96,11092466,13165,0,1712322256,12935.278306849992,112.11845652000193,53402.20659072001 2024-04-05,13:04:18.000,96,11092437,13245,0,1712322257,12935.9182563,112.01271957000426,53402.30441040001 2024-04-05,13:04:19.000,96,11092449,13245,0,1712322258,12936.335907519991,112.05501435000042,53402.381268720004 2024-04-05,13:04:20.000,96,11092452,13005,0,1712322259,12936.807449219988,111.86468784000317,53402.43716568 2024-04-05,13:04:21.000,96,11092442,12965,0,1712322260,12937.184682579995,111.695508720004,53402.548959600004 2024-04-05,13:04:22.000,96,11092434,13405,0,1712322261,12937.23857306,111.58977176999906,53402.59088232001 2024-04-05,13:04:23.000,96,11092407,13125,0,1712322262,12937.13752841,111.75895088999823,53402.68870200001 2024-04-05,13:04:24.000,96,11092466,13285,0,1712322263,12936.854603389998,112.08321086999786,53402.69568912 2024-04-05,13:04:25.000,96,11092455,12765,0,1712322264,12936.147290839996,112.15370216999872,53402.7236376 2024-04-05,13:04:26.000,96,11092469,12605,0,1712322265,12935.224416370002,111.80829480000102,53402.67472776 2024-04-05,13:04:27.000,96,11092462,13325,0,1712322266,12934.87412824999,111.27961004999815,53402.68171488 2024-04-05,13:04:28.000,96,11092436,12885,0,1712322267,12935.305252090002,110.82141660000343,53402.737611840006 2024-04-05,13:04:29.000,96,11092408,12765,0,1712322268,12936.11360928999,110.82141660000343,53402.82145728 2024-04-05,13:04:30.000,96,11092463,12925,0,1712322269,12936.585150990002,110.99764485000196,53402.85639288001 2024-04-05,13:04:31.000,96,11092415,13405,0,1712322270,12936.342643830001,111.61796829000377,53402.87735424001 2024-04-05,13:04:32.000,96,11092468,13125,0,1712322271,12936.086664049995,112.3228812899979,53402.91228984 2024-04-05,13:04:33.000,96,11092491,12925,0,1712322272,12936.01256463999,112.8445169100014,53402.91228984 2024-04-05,13:04:34.000,96,11092479,12965,0,1712322273,12935.763321169994,113.2392681900019,53402.884341360004 2024-04-05,13:04:35.000,96,11092471,13285,0,1712322274,12935.399560429993,113.16877689000103,53402.96119968 2024-04-05,13:04:36.000,96,11092507,12965,0,1712322275,12934.928018729996,112.70353430999967,53402.89132848 2024-04-05,13:04:37.000,96,11092414,13445,0,1712322276,12934.416059169998,112.22419346999959,53402.954212560006 2024-04-05,13:04:38.000,96,11092451,13365,0,1712322277,12934.085979980002,111.75190175999887,53402.98914816 2024-04-05,13:04:39.000,96,11092403,12805,0,1712322278,12933.910835919996,111.18797135999921,53403.01709664 2024-04-05,13:04:40.000,96,11092418,13085,0,1712322279,12933.957990089992,110.84256399000151,53403.038058 2024-04-05,13:04:41.000,96,11092471,13045,0,1712322280,12933.59422934999,111.0258413699994,53403.05901936 2024-04-05,13:04:42.000,96,11092443,13165,0,1712322281,12933.028379310002,111.30780657000287,53402.96119968 2024-04-05,13:04:43.000,96,11092423,12765,0,1712322282,12932.39516616999,111.86468784000317,53402.87735424001 2024-04-05,13:04:44.000,96,11092406,13165,0,1712322283,12931.842788749993,112.09730913000385,53402.786521680006 2024-04-05,13:04:45.000,96,11092437,13405,0,1712322284,12931.950569709988,111.92813001000468,53402.77953456001 2024-04-05,13:04:46.000,96,11092435,12965,0,1712322285,12932.206549489994,111.71665611000208,53402.67472776 2024-04-05,13:04:47.000,96,11092436,13005,0,1712322286,12932.45579295999,111.60387002999778,53402.68870200001 2024-04-05,13:04:48.000,96,11092472,13285,0,1712322287,12932.226758419994,111.89288436000061,53402.63979216001 2024-04-05,13:04:49.000,96,11092477,13125,0,1712322288,12931.889942919988,111.86468784000317,53402.61184368001 2024-04-05,13:04:50.000,96,11092472,13245,0,1712322289,12931.580072659992,111.7941965400023,53402.5838952 2024-04-05,13:04:51.000,96,11092449,13205,0,1712322290,12931.19610298999,111.59682089999842,53402.50703688 2024-04-05,13:04:52.000,96,11092439,13325,0,1712322291,12930.93338689999,111.37124874000438,53402.44415280001 2024-04-05,13:04:53.000,96,11092475,13645,0,1712322292,12931.007486309994,111.22321701000328,53402.4790884 2024-04-05,13:04:54.000,96,11092483,13165,0,1712322293,12931.32409288,111.90698261999933,53402.46511416 2024-04-05,13:04:55.000,96,11092461,12925,0,1712322294,12931.01422261999,112.71763256999839,53402.4790884 2024-04-05,13:04:56.000,96,11092438,12965,0,1712322295,12930.717824979998,113.17582602000039,53402.37428160001 2024-04-05,13:04:57.000,96,11092479,13285,0,1712322296,12930.724561289993,113.1899242799991,53402.36729448 2024-04-05,13:04:58.000,96,11092504,13365,0,1712322297,12930.650461879988,113.10533471999952,53402.430178560004 2024-04-05,13:04:59.000,96,11092434,13405,0,1712322298,12930.522471989992,113.19697340999846,53402.44415280001 2024-04-05,13:05:00.000,96,11092467,13325,0,1712322299,12930.374273169997,113.4366438299985,53402.41620432 2024-04-05,13:05:01.000,96,11092401,13405,0,1712322300,12930.293437449996,113.3379560100002,53402.4790884 2024-04-05,13:05:02.000,96,11092418,13125,0,1712322301,12930.320382689992,112.8797625599982,53402.44415280001 2024-04-05,13:05:03.000,96,11092460,13285,0,1712322302,12930.495526749997,112.30173389999982,53402.514024 2024-04-05,13:05:04.000,96,11092423,13045,0,1712322303,12931.04116786,111.70960698000272,53402.569920960006 2024-04-05,13:05:05.000,96,11092483,13565,0,1712322304,12931.896679229998,111.237315270002,53402.68870200001 2024-04-05,13:05:06.000,96,11092428,13125,0,1712322305,12932.819553699992,110.9271535500011,53402.7236376 2024-04-05,13:05:07.000,96,11092430,13205,0,1712322306,12933.668328759995,111.06108702000347,53402.92626408001 2024-04-05,13:05:08.000,96,11092487,12765,0,1712322307,12933.964726400001,111.63911568000185,53403.003122400005 2024-04-05,13:05:09.000,96,11092480,12965,0,1712322308,12933.856945439991,112.11845652000193,53403.13587768 2024-04-05,13:05:10.000,96,11092484,13485,0,1712322309,12933.5605478,112.30878302999918,53403.14286480001 2024-04-05,13:05:11.000,96,11092485,13805,0,1712322310,12933.59422934999,112.47091301999899,53403.18478752 2024-04-05,13:05:12.000,96,11092449,13285,0,1712322311,12933.49992101,112.68943605000095,53403.25465872 2024-04-05,13:05:13.000,96,11092466,13245,0,1712322312,12933.318040639999,112.78812386999925,53403.26164584001 2024-04-05,13:05:14.000,96,11092458,13125,0,1712322313,12933.041851929993,112.8797625599982,53403.27562008 2024-04-05,13:05:15.000,96,11092470,13405,0,1712322314,12932.785872150002,112.97140125000442,53403.22671024 2024-04-05,13:05:16.000,96,11092459,13365,0,1712322315,12932.26043997,113.38025079000363,53403.13587768 2024-04-05,13:05:17.000,96,11092437,13285,0,1712322316,12931.822579819993,113.55647904000216,53403.100942080004 2024-04-05,13:05:18.000,96,11092431,13165,0,1712322317,12931.593545279997,113.39434905000235,53403.121903440006 2024-04-05,13:05:19.000,96,11092444,13365,0,1712322318,12931.485764320001,113.4013981800017,53403.04504512001 2024-04-05,13:05:20.000,96,11092456,13245,0,1712322319,12931.728271480002,113.28156296999805,53403.05901936 2024-04-05,13:05:21.000,96,11092464,13045,0,1712322320,12932.33453937999,113.18287514999975,53403.14985192 2024-04-05,13:05:22.000,96,11092413,13085,0,1712322321,12933.109215029988,113.38025079000363,53403.13587768 2024-04-05,13:05:23.000,96,11092469,13125,0,1712322322,12933.68180138,113.80319859000156,53403.18478752 2024-04-05,13:05:24.000,96,11092451,13165,0,1712322323,12933.78284603,114.16270421999798,53403.31055568001 2024-04-05,13:05:25.000,96,11092444,13085,0,1712322324,12933.425821599994,114.29663769000035,53403.31055568001 2024-04-05,13:05:26.000,96,11092470,13285,0,1712322325,12932.873444179997,114.08516378999775,53403.338504160005 2024-04-05,13:05:27.000,96,11092443,13085,0,1712322326,12932.678091189991,113.97237771000073,53403.39440112 2024-04-05,13:05:28.000,96,11092480,13125,0,1712322327,12932.25370365999,113.85254250000435,53403.40138824001 2024-04-05,13:05:29.000,96,11092440,13085,0,1712322328,12931.896679229998,113.35910339999828,53403.408375360006 2024-04-05,13:05:30.000,96,11092462,13165,0,1712322329,12931.519445869992,112.99959777000186,53403.3175428 2024-04-05,13:05:31.000,96,11092438,13125,0,1712322330,12931.31735656999,112.71763256999839,53403.30356856 2024-04-05,13:05:32.000,96,11092447,13165,0,1712322331,12931.472291699996,112.31583215999854,53403.23369736001 2024-04-05,13:05:33.000,96,11092466,13245,0,1712322332,12931.586808970002,111.80829480000102,53403.18478752 2024-04-05,13:05:34.000,96,11092487,13245,0,1712322333,12931.701326239992,111.54042786000355,53403.13587768 2024-04-05,13:05:35.000,96,11092455,13285,0,1712322334,12932.017932809998,111.73780350000015,53403.14286480001 2024-04-05,13:05:36.000,96,11092494,13245,0,1712322335,12932.226758419994,112.02681783000298,53403.09395496001 2024-04-05,13:05:37.000,96,11092422,13325,0,1712322336,12932.19307686999,112.60484649000136,53403.08696784 2024-04-05,13:05:38.000,96,11092411,13325,0,1712322337,12931.290411329996,113.30975949000276,53402.954212560006 2024-04-05,13:05:39.000,96,11092454,13005,0,1712322338,12930.778451769998,113.46484035000321,53402.85639288001 2024-04-05,13:05:40.000,96,11092425,13245,0,1712322339,12930.515735679997,113.47893861000193,53402.77953456001 2024-04-05,13:05:41.000,96,11092438,13005,0,1712322340,12930.347327930001,113.24631732000125,53402.70966336001 2024-04-05,13:05:42.000,96,11092453,13045,0,1712322341,12930.050930289995,113.35205426999892,53402.63979216001 2024-04-05,13:05:43.000,96,11092463,13085,0,1712322342,12929.323408809993,113.72565816000133,53402.48607552 2024-04-05,13:05:44.000,96,11092476,13125,0,1712322343,12929.101110579992,114.04991814000095,53402.36729448 2024-04-05,13:05:45.000,96,11092457,13285,0,1712322344,12929.451398699988,114.34598160000314,53402.22755208001 2024-04-05,13:05:46.000,96,11092443,12925,0,1712322345,12929.69390585999,114.70548722999956,53402.1297324 2024-04-05,13:05:47.000,96,11092466,13205,0,1712322346,12929.93641301999,114.64204505999805,53402.08082256 2024-04-05,13:05:48.000,96,11092444,13005,0,1712322347,12929.929676709995,114.62089766999998,53401.98300288 2024-04-05,13:05:49.000,96,11092466,13245,0,1712322348,12929.640015379999,114.49401333000424,53401.829286240005 2024-04-05,13:05:50.000,96,11092466,13445,0,1712322349,12929.518761799998,114.30368681999971,53401.759415040004 2024-04-05,13:05:51.000,96,11092476,13245,0,1712322350,12929.552443349989,113.90893553999922,53401.62665976 2024-04-05,13:05:52.000,96,11092460,13165,0,1712322351,12929.727587409994,113.73975642000005,53401.58473704001 2024-04-05,13:05:53.000,96,11092441,13525,0,1712322352,12929.82189575,113.28156296999805,53401.54980144 2024-04-05,13:05:54.000,96,11092415,13045,0,1712322353,12929.9229404,112.81632039000397,53401.45896888 2024-04-05,13:05:55.000,96,11092428,13165,0,1712322354,12930.03745766999,112.8445169100014,53401.45896888 2024-04-05,13:05:56.000,96,11092498,13445,0,1712322355,12929.990303499995,113.28861210000468,53401.40307192 2024-04-05,13:05:57.000,96,11092421,13205,0,1712322356,12930.07787552999,113.63401947000239,53401.340187839996 2024-04-05,13:05:58.000,96,11092483,13285,0,1712322357,12930.06440291,114.05696727000031,53401.375123440004 2024-04-05,13:05:59.000,96,11092454,13325,0,1712322358,12929.96335826,114.78302765999979,53401.375123440004 2024-04-05,13:06:00.000,96,11092444,13245,0,1712322359,12929.889258849995,115.43154761999904,53401.33320072 2024-04-05,13:06:01.000,96,11092435,13125,0,1712322360,12929.970094569995,116.3549836500024,53401.33320072 2024-04-05,13:06:02.000,96,11092479,13125,0,1712322361,12929.71411478999,117.53923749000387,53401.28429088 2024-04-05,13:06:03.000,96,11092435,13085,0,1712322362,12929.188682610002,118.25824875000399,53401.24236816 2024-04-05,13:06:04.000,96,11092466,13205,0,1712322363,12929.020274859991,117.89874312000029,53401.172496959996 2024-04-05,13:06:05.000,96,11092449,13285,0,1712322364,12929.020274859991,117.010552740001,53401.13756136 2024-04-05,13:06:06.000,96,11092445,13205,0,1712322365,12929.074165339996,116.0095762800047,53401.10262576001 2024-04-05,13:06:07.000,96,11092444,13245,0,1712322366,12929.303199879992,115.02974720999919,53401.19345832 2024-04-05,13:06:08.000,96,11092472,13285,0,1712322367,12929.471607629988,114.22614638999949,53401.24236816 2024-04-05,13:06:09.000,96,11092451,13365,0,1712322368,12929.788214199994,113.52828252000472,53401.28429088 2024-04-05,13:06:10.000,96,11092447,13125,0,1712322369,12930.414691029997,113.04189254999801,53401.28429088 2024-04-05,13:06:11.000,96,11092479,13085,0,1712322370,12931.330829189996,112.90090995000355,53401.38909768001 2024-04-05,13:06:12.000,96,11092408,13325,0,1712322371,12932.058350669999,112.95025385999907,53401.424033280004 2024-04-05,13:06:13.000,96,11092486,13285,0,1712322372,12932.590519159996,113.52828252000472,53401.41005904 2024-04-05,13:06:14.000,96,11092494,13285,0,1712322373,12932.920598349992,114.64204505999805,53401.444994640005 2024-04-05,13:06:15.000,96,11092453,13125,0,1712322374,12932.893653109997,115.43154761999904,53401.41005904 2024-04-05,13:06:16.000,96,11092451,13125,0,1712322375,12932.33453937999,115.85449542000424,53401.35416208 2024-04-05,13:06:17.000,96,11092452,13045,0,1712322376,12931.539654799992,115.76990586000466,53401.3611492 2024-04-05,13:06:18.000,96,11092486,13045,0,1712322377,12931.06137679,115.22007372000371,53401.38909768001 2024-04-05,13:06:19.000,96,11092421,13405,0,1712322378,12930.987277379994,114.57155376000446,53401.31922648001 2024-04-05,13:06:20.000,96,11092473,13445,0,1712322379,12931.03443154999,114.33893247000378,53401.35416208 2024-04-05,13:06:21.000,96,11092426,13085,0,1712322380,12930.89296903999,114.23319551999884,53401.31922648001 2024-04-05,13:06:22.000,96,11092413,12885,0,1712322381,12930.616780329998,114.26139204000356,53401.28429088 2024-04-05,13:06:23.000,96,11092422,13205,0,1712322382,12930.576362469998,114.62794679999934,53401.291278 2024-04-05,13:06:24.000,96,11092463,13085,0,1712322383,12930.731297599988,115.39630197000224,53401.228393920006 2024-04-05,13:06:25.000,96,11092455,12965,0,1712322384,12930.630252950003,116.29154148000089,53401.19345832 2024-04-05,13:06:26.000,96,11092446,13085,0,1712322385,12929.909467779995,117.46169706000364,53401.03275456001 2024-04-05,13:06:27.000,96,11092474,13125,0,1712322386,12929.168473680002,117.7154657400024,53401.004806079996 2024-04-05,13:06:28.000,96,11092418,12805,0,1712322387,12928.932702829996,117.4053040200015,53400.96288336001 2024-04-05,13:06:29.000,96,11092467,13205,0,1712322388,12929.006802240001,117.03170012999908,53400.91397352001 2024-04-05,13:06:30.000,96,11092436,12965,0,1712322389,12928.90575759,116.27039409000281,53400.9768576 2024-04-05,13:06:31.000,96,11092468,13205,0,1712322390,12928.333171239989,115.11433676999877,53401.039741680004 2024-04-05,13:06:32.000,96,11092435,12845,0,1712322391,12927.740375959991,114.46581680999952,53401.01878032 2024-04-05,13:06:33.000,96,11092423,13005,0,1712322392,12927.807739060001,113.93008293000457,53401.03275456001 2024-04-05,13:06:34.000,96,11092440,12805,0,1712322393,12928.164763489993,113.88073902000178,53401.08865152 2024-04-05,13:06:35.000,96,11092473,13005,0,1712322394,12928.198445039998,114.18385161000333,53401.09563864 2024-04-05,13:06:36.000,96,11092415,12765,0,1712322395,12928.232126589988,114.40237463999802,53401.039741680004 2024-04-05,13:06:37.000,96,11092441,13085,0,1712322396,12928.414006959989,114.5010624600036,53401.14454848 2024-04-05,13:06:38.000,96,11092442,13085,0,1712322397,12929.027011170001,114.26844117000292,53401.17948408001 2024-04-05,13:06:39.000,96,11092458,13045,0,1712322398,12929.83536836999,113.90893553999922,53401.26332952 2024-04-05,13:06:40.000,96,11092457,12925,0,1712322399,12930.610044020003,113.36615253000491,53401.36813632001 2024-04-05,13:06:41.000,96,11092428,12965,0,1712322400,12931.03443154999,112.96435211999778,53401.46595600001 2024-04-05,13:06:42.000,96,11092443,13125,0,1712322401,12931.270202399995,112.71763256999839,53401.58473704001 2024-04-05,13:06:43.000,96,11092439,13245,0,1712322402,12931.479028009991,112.37927433000004,53401.7454408 2024-04-05,13:06:44.000,96,11092426,13045,0,1712322403,12931.809107200002,111.89288436000061,53401.83627336 2024-04-05,13:06:45.000,96,11092422,13365,0,1712322404,12931.896679229998,111.50518220999948,53401.92011880001 2024-04-05,13:06:46.000,96,11092424,13285,0,1712322405,12931.768689340002,111.66026306999993,53402.01793848001 2024-04-05,13:06:47.000,96,11092445,13285,0,1712322406,12931.984251259993,111.91403174999868,53402.1297324 2024-04-05,13:06:48.000,96,11092447,12725,0,1712322407,12932.39516616999,112.54845344999922,53402.17165512 2024-04-05,13:06:49.000,96,11092456,13045,0,1712322408,12932.35474830999,113.46484035000321,53402.164668000005 2024-04-05,13:06:50.000,96,11092473,13165,0,1712322409,12932.145922699994,113.93713206000393,53402.262487680004 2024-04-05,13:06:51.000,96,11092449,13085,0,1712322410,12931.708062550002,114.1063111800031,53402.24152632 2024-04-05,13:06:52.000,96,11092482,13165,0,1712322411,12931.310620259996,114.71958548999828,53402.24152632 2024-04-05,13:06:53.000,96,11092470,13045,0,1712322412,12931.14221251,115.18482806999964,53402.27646192001 2024-04-05,13:06:54.000,96,11092472,13325,0,1712322413,12931.007486309994,115.88269194000168,53402.22056496 2024-04-05,13:06:55.000,96,11092418,13325,0,1712322414,12930.535944609997,116.08006757999829,53402.22755208001 2024-04-05,13:06:56.000,96,11092460,13125,0,1712322415,12930.07787552999,115.7135128200025,53402.22056496 2024-04-05,13:06:57.000,96,11092448,13125,0,1712322416,12930.04419398,115.31876154000201,53402.283449040006 2024-04-05,13:06:58.000,96,11092435,13125,0,1712322417,12930.327119000001,115.06499286000326,53402.35332024001 2024-04-05,13:06:59.000,96,11092438,12965,0,1712322418,12930.89296903999,115.0931893800007,53402.381268720004 2024-04-05,13:07:00.000,96,11092413,13085,0,1712322419,12931.22304823,115.35400718999881,53402.46511416 2024-04-05,13:07:01.000,96,11092463,13165,0,1712322420,12931.108530959995,115.88269194000168,53402.54197248001 2024-04-05,13:07:02.000,96,11092456,13005,0,1712322421,12930.879496419999,116.61580146000051,53402.56293384001 2024-04-05,13:07:03.000,96,11092431,13125,0,1712322422,12930.515735679997,117.26432141999976,53402.6537664 2024-04-05,13:07:04.000,96,11092452,12925,0,1712322423,12930.468581510002,117.1585844700021,53402.64677928 2024-04-05,13:07:05.000,96,11092517,13445,0,1712322424,12930.616780329998,116.79202970999904,53402.82145728 2024-04-05,13:07:06.000,96,11092460,13325,0,1712322425,12930.886232729994,116.51006451000285,53402.84940576 2024-04-05,13:07:07.000,96,11092448,13325,0,1712322426,12931.29714763999,116.62989971999923,53402.89831560001 2024-04-05,13:07:08.000,96,11092485,12965,0,1712322427,12931.674380999997,116.57350668000436,53403.052032240004 2024-04-05,13:07:09.000,96,11092455,13165,0,1712322428,12932.051614359989,116.31268886999896,53403.11491632001 2024-04-05,13:07:10.000,96,11092462,13125,0,1712322429,12932.37495723999,116.1435097499998,53403.170813280005 2024-04-05,13:07:11.000,96,11092484,13365,0,1712322430,12932.38169355,115.85449542000424,53403.25465872 2024-04-05,13:07:12.000,96,11092459,13125,0,1712322431,12932.529892369996,115.48089153000183,53403.40138824001 2024-04-05,13:07:13.000,96,11092445,13165,0,1712322432,12932.758926909992,115.26236849999987,53403.35946552001 2024-04-05,13:07:14.000,96,11092483,13205,0,1712322433,12933.304568019994,115.31171241000266,53403.457285200006 2024-04-05,13:07:15.000,96,11092473,12965,0,1712322434,12933.708746619996,115.32581067000137,53403.51318216 2024-04-05,13:07:16.000,96,11092467,13205,0,1712322435,12934.099452599992,115.33990893000009,53403.58305336 2024-04-05,13:07:17.000,96,11092467,13125,0,1712322436,12934.443004409994,115.62892326000292,53403.673885920005 2024-04-05,13:07:18.000,96,11092471,13005,0,1712322437,12934.449740719989,116.18580453000322,53403.722795760004 2024-04-05,13:07:19.000,96,11092483,13125,0,1712322438,12934.247651420003,116.67924363000202,53403.82061544 2024-04-05,13:07:20.000,96,11092448,13205,0,1712322439,12933.728955549996,116.95415969999885,53403.79965408 2024-04-05,13:07:21.000,96,11092477,13285,0,1712322440,12933.156369199998,116.75678406000225,53403.86952528 2024-04-05,13:07:22.000,96,11092475,13605,0,1712322441,12932.792608459997,116.49596625000413,53403.83458968001 2024-04-05,13:07:23.000,96,11092427,13325,0,1712322442,12932.597255469991,116.108264100003,53403.771705600004 2024-04-05,13:07:24.000,96,11092476,13325,0,1712322443,12932.32106676,115.90383932999976,53403.79965408 2024-04-05,13:07:25.000,96,11092445,13445,0,1712322444,12931.862997679993,116.08006757999829,53403.71580864001 2024-04-05,13:07:26.000,96,11092482,13205,0,1712322445,12931.802370889993,116.51711364000221,53403.624976080006 2024-04-05,13:07:27.000,96,11092431,13365,0,1712322446,12931.977514949998,117.38415663000342,53403.576066240006 2024-04-05,13:07:28.000,96,11092458,13285,0,1712322447,12931.883206609993,118.81513002000429,53403.44331096 2024-04-05,13:07:29.000,96,11092441,13405,0,1712322448,12931.721535169992,119.90774516999954,53403.436323840004 2024-04-05,13:07:30.000,96,11092425,13125,0,1712322449,12931.32409288,120.38003688000026,53403.31055568001 2024-04-05,13:07:31.000,96,11092450,13005,0,1712322450,12931.007486309994,120.45052818000113,53403.27562008 2024-04-05,13:07:32.000,96,11092424,13285,0,1712322451,12930.542680919993,120.49282296000456,53403.29658144 2024-04-05,13:07:33.000,96,11092485,13285,0,1712322452,12930.226074350001,120.33069297000475,53403.31055568001 2024-04-05,13:07:34.000,96,11092443,13165,0,1712322453,12930.071139219996,119.54823954000312,53403.408375360006 2024-04-05,13:07:35.000,96,11092427,13645,0,1712322454,12930.205865420001,118.51201743000274,53403.408375360006 2024-04-05,13:07:36.000,96,11092440,13325,0,1712322455,12930.643725569993,117.93398877000436,53403.44331096 2024-04-05,13:07:37.000,96,11092491,13125,0,1712322456,12930.940123209999,117.94808703000308,53403.56907912001 2024-04-05,13:07:38.000,96,11092468,13645,0,1712322457,12930.636989259998,117.63792531000217,53403.54811776001 2024-04-05,13:07:39.000,96,11092437,13445,0,1712322458,12930.414691029997,117.01760187000036,53403.555104880004 2024-04-05,13:07:40.000,96,11092500,13045,0,1712322459,12930.300173759992,116.94006144000014,53403.47125944 2024-04-05,13:07:41.000,96,11092447,13005,0,1712322460,12930.06440291,116.92596318000142,53403.47824656001 2024-04-05,13:07:42.000,96,11092473,13085,0,1712322461,12929.727587409994,116.95415969999885,53403.408375360006 2024-04-05,13:07:43.000,96,11092488,12965,0,1712322462,12929.269518330002,117.11628968999867,53403.35946552001 2024-04-05,13:07:44.000,96,11092475,12965,0,1712322463,12929.101110579992,116.82727536000311,53403.32452992 2024-04-05,13:07:45.000,96,11092471,13245,0,1712322464,12929.101110579992,116.51711364000221,53403.26164584001 2024-04-05,13:07:46.000,96,11092461,13365,0,1712322465,12929.269518330002,116.13646062000043,53403.22671024 2024-04-05,13:07:47.000,96,11092504,12965,0,1712322466,12929.276254639997,115.96728150000126,53403.31055568001 2024-04-05,13:07:48.000,96,11092450,13285,0,1712322467,12929.256045709997,115.72761108000122,53403.26164584001 2024-04-05,13:07:49.000,96,11092447,12925,0,1712322468,12929.525498109993,115.7135128200025,53403.21273600001 2024-04-05,13:07:50.000,96,11092454,12965,0,1712322469,12930.04419398,116.16465713999787,53403.18478752 2024-04-05,13:07:51.000,96,11092472,13485,0,1712322470,12930.515735679997,117.41235315000085,53403.13587768 2024-04-05,13:07:52.000,96,11092449,13125,0,1712322471,12930.482054129992,118.93496523000067,53403.072993600006 2024-04-05,13:07:53.000,96,11092435,12925,0,1712322472,12930.259755899991,120.36593862000154,53402.91228984 2024-04-05,13:07:54.000,96,11092461,13045,0,1712322473,12929.666960619994,121.60658549999789,53402.91927696 2024-04-05,13:07:55.000,96,11092476,13245,0,1712322474,12928.939439139991,121.7687154899977,53402.933251200004 2024-04-05,13:07:56.000,96,11092466,13165,0,1712322475,12928.360116479998,120.90872163000313,53402.89831560001 2024-04-05,13:07:57.000,96,11092423,12925,0,1712322476,12928.131081940002,119.6680747499995,53403.01709664 2024-04-05,13:07:58.000,96,11092421,13205,0,1712322477,12928.097400389997,118.6670982900032,53402.9681868 2024-04-05,13:07:59.000,96,11092431,13285,0,1712322478,12928.184972419993,118.25119962000463,53403.02408376001 2024-04-05,13:08:00.000,96,11092496,13325,0,1712322479,12928.481370059999,118.18775745000312,53403.01010952 2024-04-05,13:08:01.000,96,11092470,13045,0,1712322480,12928.59588732999,118.4062804799978,53402.89831560001 2024-04-05,13:08:02.000,96,11092449,12925,0,1712322481,12928.548733159994,118.43447700000252,53402.84241864 2024-04-05,13:08:03.000,96,11092422,13245,0,1712322482,12928.63630518999,118.27939614000206,53402.75857320001 2024-04-05,13:08:04.000,96,11092464,13005,0,1712322483,12928.77776769999,118.54726307999954,53402.67472776 2024-04-05,13:08:05.000,96,11092511,13125,0,1712322484,12929.215627849997,118.64595089999784,53402.55594672 2024-04-05,13:08:06.000,96,11092460,13365,0,1712322485,12929.727587409994,118.52611569000146,53402.451139920006 2024-04-05,13:08:07.000,96,11092429,13165,0,1712322486,12930.158711249991,118.15251179999905,53402.500049760005 2024-04-05,13:08:08.000,96,11092450,12845,0,1712322487,12930.461845199992,117.87054660000285,53402.41620432 2024-04-05,13:08:09.000,96,11092448,13525,0,1712322488,12930.596571399998,117.94103790000372,53402.451139920006 2024-04-05,13:08:10.000,96,11092460,13205,0,1712322489,12930.670670809988,118.11021702000289,53402.451139920006 2024-04-05,13:08:11.000,96,11092490,13285,0,1712322490,12930.381009479992,118.6670982900032,53402.4790884 2024-04-05,13:08:12.000,96,11092469,13165,0,1712322491,12929.680433239999,119.24512695000158,53402.52799824 2024-04-05,13:08:13.000,96,11092440,13125,0,1712322492,12928.919230209991,119.5059447599997,53402.500049760005 2024-04-05,13:08:14.000,96,11092442,13125,0,1712322493,12928.669986739995,119.12529173999792,53402.52101112001 2024-04-05,13:08:15.000,96,11092450,13045,0,1712322494,12928.68345936,118.43447700000252,53402.57690808 2024-04-05,13:08:16.000,96,11092481,12965,0,1712322495,12928.70366829,117.54628662000323,53402.618830800006 2024-04-05,13:08:17.000,96,11092452,13125,0,1712322496,12928.831658179995,116.60875233000115,53402.737611840006 2024-04-05,13:08:18.000,96,11092436,12925,0,1712322497,12929.242573089992,115.78400412000337,53402.786521680006 2024-04-05,13:08:19.000,96,11092467,13325,0,1712322498,12929.76126896,115.31171241000266,53402.905302720006 2024-04-05,13:08:20.000,96,11092449,13245,0,1712322499,12930.354064239997,115.0931893800007,53402.98914816 2024-04-05,13:08:21.000,96,11092471,13085,0,1712322500,12930.967068449994,114.91696113000216,53403.13587768 2024-04-05,13:08:22.000,96,11092437,13165,0,1712322501,12931.25672977999,114.93105939000088,53403.23369736001 2024-04-05,13:08:23.000,96,11092428,13125,0,1712322502,12931.492500629996,115.32581067000137,53403.35946552001 2024-04-05,13:08:24.000,96,11092454,13245,0,1712322503,12931.492500629996,115.84039715999825,53403.46427232 2024-04-05,13:08:25.000,96,11092426,13125,0,1712322504,12931.418401219991,116.06596931999957,53403.506195040005 2024-04-05,13:08:26.000,96,11092430,13245,0,1712322505,12931.357774429991,115.94613411000319,53403.624976080006 2024-04-05,13:08:27.000,96,11092422,12965,0,1712322506,12931.620490519992,115.57253022000077,53403.743757120006 2024-04-05,13:08:28.000,96,11092454,12965,0,1712322507,12931.977514949998,115.14958242000284,53403.8765124 2024-04-05,13:08:29.000,96,11092427,12805,0,1712322508,12932.145922699994,114.88876461000473,53403.98131920001 2024-04-05,13:08:30.000,96,11092481,12965,0,1712322509,12932.24023104,115.38220371000352,53404.14202296 2024-04-05,13:08:31.000,96,11092454,13085,0,1712322510,12932.38169355,116.08711670999764,53404.246829760006 2024-04-05,13:08:32.000,96,11092422,13045,0,1712322511,12932.651145949996,116.9118649200027,53404.35862368 2024-04-05,13:08:33.000,96,11092449,13205,0,1712322512,12932.35474830999,117.87054660000285,53404.512340320005 2024-04-05,13:08:34.000,96,11092477,12925,0,1712322513,12932.246967349995,118.25119962000463,53404.58919864 2024-04-05,13:08:35.000,96,11092464,12925,0,1712322514,12932.30085783,118.00448006999795,53404.70797968 2024-04-05,13:08:36.000,96,11092441,12885,0,1712322515,12932.705036430001,117.65907270000025,53404.81278648 2024-04-05,13:08:37.000,96,11092472,13085,0,1712322516,12933.210259679989,117.64497444000153,53405.00842584001 2024-04-05,13:08:38.000,96,11092465,13285,0,1712322517,12933.183314439993,117.62382705000346,53405.15515536001 2024-04-05,13:08:39.000,96,11092452,13165,0,1712322518,12933.102478719993,117.39120576000278,53405.24598792001 2024-04-05,13:08:40.000,96,11092482,13285,0,1712322519,12933.001434069993,117.58153227000003,53405.28791064 2024-04-05,13:08:41.000,96,11092495,13245,0,1712322520,12932.671354879996,118.5543122099989,53405.32983336 2024-04-05,13:08:42.000,96,11092462,13285,0,1712322521,12932.40190248,119.03365304999897,53405.39271744001 2024-04-05,13:08:43.000,96,11092458,12725,0,1712322522,12932.657882259991,118.98430914000346,53405.399704560004 2024-04-05,13:08:44.000,96,11092480,13125,0,1712322523,12932.947543590002,118.94906348999939,53405.47656288 2024-04-05,13:08:45.000,96,11092410,13125,0,1712322524,12933.089006099988,118.29349440000078,53405.49752424 2024-04-05,13:08:46.000,96,11092470,13245,0,1712322525,12933.142896579993,117.48284445000172,53405.53245984 2024-04-05,13:08:47.000,96,11092495,13285,0,1712322526,12933.466239459995,116.70744014999946,53405.637266640006 2024-04-05,13:08:48.000,96,11092452,13245,0,1712322527,12934.139870459992,116.13646062000043,53405.7630348 2024-04-05,13:08:49.000,96,11092444,13045,0,1712322528,12935.015590759991,116.10121497000364,53405.90976432 2024-04-05,13:08:50.000,96,11092465,12885,0,1712322529,12935.096426479991,117.27137054999912,53405.95867416 2024-04-05,13:08:51.000,96,11092442,12885,0,1712322530,12934.490158579989,118.70234393999999,53406.08444232001 2024-04-05,13:08:52.000,96,11092474,13205,0,1712322531,12934.059034739992,119.80905735000124,53406.26610744 2024-04-05,13:08:53.000,96,11092454,13285,0,1712322532,12933.910835919996,119.97823647000041,53406.36392712 2024-04-05,13:08:54.000,96,11092465,12965,0,1712322533,12933.789582339996,119.54119041000376,53406.55956648 2024-04-05,13:08:55.000,96,11092448,12965,0,1712322534,12933.776109719991,119.18168478000007,53406.706296 2024-04-05,13:08:56.000,96,11092405,12925,0,1712322535,12933.776109719991,119.18168478000007,53406.83206416001 2024-04-05,13:08:57.000,96,11092485,13125,0,1712322536,12933.648119829995,119.15348826000263,53406.92988384001 2024-04-05,13:08:58.000,96,11092453,13325,0,1712322537,12933.223732299994,119.56233780000184,53406.9159096 2024-04-05,13:08:59.000,96,11092421,13005,0,1712322538,12932.785872150002,119.54823954000312,53406.93687096 2024-04-05,13:09:00.000,96,11092433,13605,0,1712322539,12932.52315606,119.3720112900046,53406.9857808 2024-04-05,13:09:01.000,96,11092438,12925,0,1712322540,12932.698300119991,119.1111934799992,53407.027703520005 2024-04-05,13:09:02.000,96,11092394,13085,0,1712322541,12933.035115619998,118.87152305999916,53407.03469064 2024-04-05,13:09:03.000,96,11092414,13085,0,1712322542,12933.311304329989,118.60365612000169,53407.09058760001 2024-04-05,13:09:04.000,96,11092465,12765,0,1712322543,12933.668328759995,118.75168785000278,53407.11154896 2024-04-05,13:09:05.000,96,11092418,13045,0,1712322544,12933.917572229991,119.85840126000403,53407.076613360005 2024-04-05,13:09:06.000,96,11092451,12725,0,1712322545,12933.80305496,120.88052510999842,53407.076613360005 2024-04-05,13:09:07.000,96,11092427,13085,0,1712322546,12933.830000199996,121.41625899000064,53407.06962624001 2024-04-05,13:09:08.000,96,11092460,13005,0,1712322547,12933.82326389,121.41625899000064,53407.15347168 2024-04-05,13:09:09.000,96,11092506,13085,0,1712322548,12933.66159245,121.06380249000358,53407.20238152 2024-04-05,13:09:10.000,96,11092456,12925,0,1712322549,12933.45276683999,120.67610034000245,53407.15347168 2024-04-05,13:09:11.000,96,11092427,13005,0,1712322550,12933.183314439993,120.01348212000448,53407.11853608001 2024-04-05,13:09:12.000,96,11092451,13165,0,1712322551,12932.819553699992,119.59053431999928,53407.06962624001 2024-04-05,13:09:13.000,96,11092459,13085,0,1712322552,12932.46252927,119.20283216999815,53407.02071640001 2024-04-05,13:09:14.000,96,11092455,13325,0,1712322553,12932.33453937999,118.67414742000256,53406.95084520001 2024-04-05,13:09:15.000,96,11092455,12965,0,1712322554,12932.60399178,117.96923442000116,53406.92289672001 2024-04-05,13:09:16.000,96,11092475,13205,0,1712322555,12933.169841819989,117.36300923999806,53406.81808992 2024-04-05,13:09:17.000,96,11092419,13205,0,1712322556,12933.904099610001,117.08104404000187,53406.81808992 2024-04-05,13:09:18.000,96,11092457,13045,0,1712322557,12934.254387729998,117.63087618000282,53406.83206416001 2024-04-05,13:09:19.000,96,11092508,13165,0,1712322558,12934.463213339994,118.63890176999848,53406.7761672 2024-04-05,13:09:20.000,96,11092437,13165,0,1712322559,12934.382377619993,119.49184650000097,53406.76918008 2024-04-05,13:09:21.000,96,11092440,13325,0,1712322560,12934.402586549993,119.83020473999932,53406.72027024 2024-04-05,13:09:22.000,96,11092470,13445,0,1712322561,12934.409322859989,119.86545039000339,53406.76918008 2024-04-05,13:09:23.000,96,11092435,13205,0,1712322562,12934.133134149997,119.52709214999777,53406.8460384 2024-04-05,13:09:24.000,96,11092460,13085,0,1712322563,12933.80305496,119.16053739000199,53406.82507704 2024-04-05,13:09:25.000,96,11092505,13205,0,1712322564,12933.190050749989,119.37906042000395,53406.88796112 2024-04-05,13:09:26.000,96,11092443,13125,0,1712322565,12932.46252927,119.8795486500021,53406.89494824 2024-04-05,13:09:27.000,96,11092449,12925,0,1712322566,12931.620490519992,120.72544424999796,53406.82507704 2024-04-05,13:09:28.000,96,11092481,13365,0,1712322567,12930.899705349999,121.64183115000196,53406.7761672 2024-04-05,13:09:29.000,96,11092485,13005,0,1712322568,12930.576362469998,122.0295333000031,53406.72027024 2024-04-05,13:09:30.000,96,11092484,13205,0,1712322569,12930.684143429993,121.77576462000434,53406.741231600005 2024-04-05,13:09:31.000,96,11092490,13085,0,1712322570,12930.919914279999,121.24003074000211,53406.790141440004 2024-04-05,13:09:32.000,96,11092477,13165,0,1712322571,12931.169157749995,120.45052818000113,53406.860012640005 2024-04-05,13:09:33.000,96,11092452,13125,0,1712322572,12931.519445869992,119.42840432999947,53406.89494824 2024-04-05,13:09:34.000,96,11092456,13085,0,1712322573,12932.2806489,118.68119655000191,53406.978793680006 2024-04-05,13:09:35.000,96,11092453,13085,0,1712322574,12933.142896579993,118.09611876000417,53407.09058760001 2024-04-05,13:09:36.000,96,11092464,13325,0,1712322575,12934.005144260002,117.63792531000217,53407.244304240005 2024-04-05,13:09:37.000,96,11092456,12925,0,1712322576,12934.77981991,117.56038488000195,53407.48885344 2024-04-05,13:09:38.000,96,11092480,13045,0,1712322577,12935.332197329997,117.5674340100013,53407.5447504 2024-04-05,13:09:39.000,96,11092414,13405,0,1712322578,12935.702694379994,117.65907270000025,53407.74038976001 2024-04-05,13:09:40.000,96,11092465,12965,0,1712322579,12935.95193784999,117.84939921000478,53407.8941064 2024-04-05,13:09:41.000,96,11092430,13165,0,1712322580,12935.95193784999,117.87759573000221,53408.15961696 2024-04-05,13:09:42.000,96,11092441,13085,0,1712322581,12936.03950988,117.85644834000414,53408.33429496 2024-04-05,13:09:43.000,96,11092427,12965,0,1712322582,12936.268544419996,117.66612182999961,53408.52993432001 2024-04-05,13:09:44.000,96,11092459,13085,0,1712322583,12936.389797999997,117.79300617000263,53408.73954792 2024-04-05,13:09:45.000,96,11092494,13565,0,1712322584,12936.20118132,118.36398570000165,53408.90025168 2024-04-05,13:09:46.000,96,11092476,13445,0,1712322585,12935.77005747999,119.09709522000048,53409.06095544001 2024-04-05,13:09:47.000,96,11092473,13605,0,1712322586,12935.648803899989,119.47774824000226,53409.3614016 2024-04-05,13:09:48.000,96,11092488,13285,0,1712322587,12935.682485449994,119.99233472999913,53409.63389928001 2024-04-05,13:09:49.000,96,11092467,13285,0,1712322588,12935.669012829989,120.43642992000241,53409.82255152001 2024-04-05,13:09:50.000,96,11092447,13125,0,1712322589,12935.74984854999,120.45052818000113,53410.01120376 2024-04-05,13:09:51.000,96,11092465,12965,0,1712322590,12935.91151998999,120.09102255000471,53410.18588176001 2024-04-05,13:09:52.000,96,11092430,12965,0,1712322591,12936.11360928999,119.66102562000015,53410.262740080005 2024-04-05,13:09:53.000,96,11092448,13205,0,1712322592,12936.295489659991,119.8795486500021,53410.444405199996 2024-04-05,13:09:54.000,96,11092451,13125,0,1712322593,12936.423479550002,120.26725080000324,53410.50728928 2024-04-05,13:09:55.000,96,11092480,12965,0,1712322594,12936.746822429988,120.1615138499983,53410.64004456001 2024-04-05,13:09:56.000,96,11092454,13245,0,1712322595,12936.490842649997,120.28134906000196,53410.74485136 2024-04-05,13:09:57.000,96,11092462,13125,0,1712322596,12936.389797999997,119.7808608300038,53410.89158088 2024-04-05,13:09:58.000,96,11092504,13285,0,1712322597,12936.463897410002,119.16758652000135,53410.95446496001 2024-04-05,13:09:59.000,96,11092504,13125,0,1712322598,12936.672723019998,118.83627741000237,53411.003374800006 2024-04-05,13:10:00.000,96,11092450,13525,0,1712322599,12936.820921839993,118.92791610000131,53411.052284640005 2024-04-05,13:10:01.000,96,11092436,12845,0,1712322600,12936.410006929997,120.35184036000283,53411.06625888 2024-04-05,13:10:02.000,96,11092420,13245,0,1712322601,12935.615122349998,121.40920986000128,53411.06625888 2024-04-05,13:10:03.000,96,11092438,13245,0,1712322602,12935.500605079993,121.64183115000196,53410.98940056 2024-04-05,13:10:04.000,96,11092443,13125,0,1712322603,12935.413033049997,121.72642071000155,53411.01734904 2024-04-05,13:10:05.000,96,11092453,13165,0,1712322604,12935.487132460003,121.7687154899977,53411.04529752001 2024-04-05,13:10:06.000,96,11092419,13045,0,1712322605,12935.446714600002,121.73346984000091,53411.12215584001 2024-04-05,13:10:07.000,96,11092448,13325,0,1712322606,12935.365878880002,121.31757117000234,53411.115168719996 2024-04-05,13:10:08.000,96,11092447,13245,0,1712322607,12935.682485449994,120.88052510999842,53411.171065680006 2024-04-05,13:10:09.000,96,11092458,13245,0,1712322608,12936.11360928999,120.54921599999943,53411.1780528 2024-04-05,13:10:10.000,96,11092471,13205,0,1712322609,12936.948911729989,120.29544732000068,53411.24093688001 2024-04-05,13:10:11.000,96,11092467,12925,0,1712322610,12937.615806419992,120.33069297000475,53411.32478232 2024-04-05,13:10:12.000,96,11092482,13365,0,1712322611,12938.046930259989,120.90872163000313,53411.34574368 2024-04-05,13:10:13.000,96,11092461,13165,0,1712322612,12938.30964634999,121.43740637999872,53411.29683384 2024-04-05,13:10:14.000,96,11092436,12925,0,1712322613,12938.040193949993,122.40313718999823,53411.3527308 2024-04-05,13:10:15.000,96,11092491,13205,0,1712322614,12937.555179629991,123.0305097599994,53411.338756560006 2024-04-05,13:10:16.000,96,11092477,13005,0,1712322615,12936.962384349994,122.98821498000325,53411.436576240005 2024-04-05,13:10:17.000,96,11092463,13085,0,1712322616,12936.416743239992,122.6851023900017,53411.47151184 2024-04-05,13:10:18.000,96,11092508,13445,0,1712322617,12936.03277356999,122.1634667699982,53411.47151184 2024-04-05,13:10:19.000,96,11092481,13205,0,1712322618,12935.945201539995,121.96609113000159,53411.54837016001 2024-04-05,13:10:20.000,96,11092447,13125,0,1712322619,12935.87783844,122.21985981000034,53411.56933152 2024-04-05,13:10:21.000,96,11092445,12925,0,1712322620,12935.904783679995,122.75559369000257,53411.61125424 2024-04-05,13:10:22.000,96,11092493,13125,0,1712322621,12935.99909202,122.92477281000174,53411.64618984001 2024-04-05,13:10:23.000,96,11092427,13285,0,1712322622,12936.288753349996,123.02346063000005,53411.68811256 2024-04-05,13:10:24.000,96,11092432,13205,0,1712322623,12936.733349809998,123.17149236000114,53411.771958000005 2024-04-05,13:10:25.000,96,11092462,13405,0,1712322624,12937.063428999994,123.29837670000416,53411.82785496 2024-04-05,13:10:26.000,96,11092472,13285,0,1712322625,12937.13752841,123.19263974999922,53411.88375192001 2024-04-05,13:10:27.000,96,11092442,13245,0,1712322626,12937.11731948,123.20673800999793,53411.953623119996 2024-04-05,13:10:28.000,96,11092473,12765,0,1712322627,12936.874812319998,122.86133064000023,53412.05144280001 2024-04-05,13:10:29.000,96,11092458,13125,0,1712322628,12936.740086119993,122.45248110000102,53412.14227536 2024-04-05,13:10:30.000,96,11092435,13405,0,1712322629,12936.484106340002,122.46657935999974,53412.21214656 2024-04-05,13:10:31.000,96,11092460,13365,0,1712322630,12936.03277356999,122.97411672000453,53412.24009504 2024-04-05,13:10:32.000,96,11092458,12965,0,1712322631,12935.554495559998,123.44640842999797,53412.25406928 2024-04-05,13:10:33.000,96,11092435,13205,0,1712322632,12935.143580650001,123.85525797000446,53412.177210960006 2024-04-05,13:10:34.000,96,11092448,13205,0,1712322633,12934.988645519996,124.04558448000171,53412.28201776 2024-04-05,13:10:35.000,96,11092475,13005,0,1712322634,12934.995381829991,123.700177110004,53412.31695336001 2024-04-05,13:10:36.000,96,11092447,12965,0,1712322635,12935.096426479991,122.97411672000453,53412.30297912 2024-04-05,13:10:37.000,96,11092450,13125,0,1712322636,12935.103162790001,122.88952715999767,53412.40778592 2024-04-05,13:10:38.000,96,11092461,13405,0,1712322637,12935.325461020002,122.81903586000408,53412.44970864 2024-04-05,13:10:39.000,96,11092447,13565,0,1712322638,12935.797002719999,122.55821804999869,53412.47765712 2024-04-05,13:10:40.000,96,11092455,13285,0,1712322639,12936.147290839996,122.325596759998,53412.59643816 2024-04-05,13:10:41.000,96,11092456,13005,0,1712322640,12936.16076346,122.2269089399997,53412.70124496001 2024-04-05,13:10:42.000,96,11092446,12965,0,1712322641,12936.17423607999,122.20576155000163,53412.75714192 2024-04-05,13:10:43.000,96,11092485,13085,0,1712322642,12936.335907519991,122.40313718999823,53412.90387144 2024-04-05,13:10:44.000,96,11092438,12965,0,1712322643,12936.686195640003,122.64280760999827,53413.064575200005 2024-04-05,13:10:45.000,96,11092419,13205,0,1712322644,12937.13079209999,122.53707066000061,53413.15540776001 2024-04-05,13:10:46.000,96,11092437,13005,0,1712322645,12937.27225460999,122.35379328000272,53413.26021456 2024-04-05,13:10:47.000,96,11092452,13285,0,1712322646,12937.41371711999,122.38198980000016,53413.43489256 2024-04-05,13:10:48.000,96,11092468,13085,0,1712322647,12937.38003557,122.12117199000204,53413.59559632 2024-04-05,13:10:49.000,96,11092474,12965,0,1712322648,12937.184682579995,121.85330505000456,53413.67245464 2024-04-05,13:10:50.000,96,11092469,13045,0,1712322649,12936.888284939989,121.83215765999921,53413.70739024001 2024-04-05,13:10:51.000,96,11092458,13085,0,1712322650,12936.578414679992,121.79691201000242,53413.72835160001 2024-04-05,13:10:52.000,96,11092445,13325,0,1712322651,12936.362852760001,121.73346984000091,53413.784248560005 2024-04-05,13:10:53.000,96,11092409,13405,0,1712322652,12936.18097239,121.48675029000151,53413.80520992001 2024-04-05,13:10:54.000,96,11092492,13045,0,1712322653,12935.74984854999,121.72642071000155,53413.80520992001 2024-04-05,13:10:55.000,96,11092497,12965,0,1712322654,12935.163789580001,122.339695020004,53413.79123568 2024-04-05,13:10:56.000,96,11092458,13205,0,1712322655,12934.604675849994,123.28427843999816,53413.81219704 2024-04-05,13:10:57.000,96,11092419,13325,0,1712322656,12934.496894889999,123.6367349400025,53413.82617128001 2024-04-05,13:10:58.000,96,11092449,13085,0,1712322657,12934.71919312,123.72132450000208,53413.868094 2024-04-05,13:10:59.000,96,11092466,13445,0,1712322658,12934.93475503999,123.55919451000227,53413.91001672 2024-04-05,13:11:00.000,96,11092486,12845,0,1712322659,12935.278306849992,123.39706452000246,53413.951939440005 2024-04-05,13:11:01.000,96,11092439,12805,0,1712322660,12935.621858659993,123.43231016999925,53413.96591368 2024-04-05,13:11:02.000,96,11092430,13365,0,1712322661,12936.147290839996,123.5239488599982,53413.96591368 2024-04-05,13:11:03.000,96,11092465,13285,0,1712322662,12936.544733130002,123.41116278000118,53413.951939440005 2024-04-05,13:11:04.000,96,11092449,13205,0,1712322663,12936.686195640003,123.18559061999986,53413.92399096001 2024-04-05,13:11:05.000,96,11092464,13365,0,1712322664,12936.531260509997,123.22083627000393,53413.86110688 2024-04-05,13:11:06.000,96,11092432,13245,0,1712322665,12936.369589069996,123.09395193000091,53413.89604248001 2024-04-05,13:11:07.000,96,11092452,13045,0,1712322666,12936.342643830001,123.0305097599994,53413.7982228 2024-04-05,13:11:08.000,96,11092398,13125,0,1712322667,12936.14055453,123.1432958400037,53413.7632872 2024-04-05,13:11:09.000,96,11092419,13205,0,1712322668,12935.89804737,123.31247496000287,53413.74232584 2024-04-05,13:11:10.000,96,11092437,13205,0,1712322669,12935.574704489998,123.53099799000483,53413.665467520004 2024-04-05,13:11:11.000,96,11092416,13125,0,1712322670,12935.345669950002,123.6719805899993,53413.63053192 2024-04-05,13:11:12.000,96,11092443,13085,0,1712322671,12935.433241979998,123.89755275000061,53413.6235448 2024-04-05,13:11:13.000,96,11092448,12925,0,1712322672,12935.150316959996,123.77771754000423,53413.56066072001 2024-04-05,13:11:14.000,96,11092454,13205,0,1712322673,12934.685511569995,123.36886799999775,53413.518738000006 2024-04-05,13:11:15.000,96,11092402,13005,0,1712322674,12934.604675849994,122.9670675899979,53413.57463496 2024-04-05,13:11:16.000,96,11092478,13125,0,1712322675,12934.577730609999,122.8965762900043,53413.45585392 2024-04-05,13:11:17.000,96,11092425,12965,0,1712322676,12934.106188910002,122.84018325000216,53413.42790544 2024-04-05,13:11:18.000,96,11092423,12885,0,1712322677,12933.668328759995,122.63575847999891,53413.378995600004 2024-04-05,13:11:19.000,96,11092429,12925,0,1712322678,12933.37193111999,122.42428458000359,53413.32309864001 2024-04-05,13:11:20.000,96,11092432,13045,0,1712322679,12933.425821599994,122.50182501000381,53413.27418880001 2024-04-05,13:11:21.000,96,11092443,12605,0,1712322680,12933.64138352,122.50887414000317,53413.211304720004 2024-04-05,13:11:22.000,96,11092418,13045,0,1712322681,12934.099452599992,122.56526717999805,53413.19034336 2024-04-05,13:11:23.000,96,11092434,13125,0,1712322682,12934.315014519998,122.6498567400049,53413.113485040005 2024-04-05,13:11:24.000,96,11092484,13125,0,1712322683,12934.261124039993,122.61461109000084,53413.12745928 2024-04-05,13:11:25.000,96,11092450,12965,0,1712322684,12934.281332969993,122.76969195000129,53413.17636912001 2024-04-05,13:11:26.000,96,11092460,13165,0,1712322685,12934.61814847,122.50182501000381,53413.19034336 2024-04-05,13:11:27.000,96,11092496,13045,0,1712322686,12935.392824119997,122.34674415000336,53413.32309864001 2024-04-05,13:11:28.000,96,11092450,13045,0,1712322687,12935.95193784999,122.4736284899991,53413.43489256 2024-04-05,13:11:29.000,96,11092446,13125,0,1712322688,12935.93172891999,122.67100413000298,53413.51175088001 2024-04-05,13:11:30.000,96,11092432,13045,0,1712322689,12935.99235570999,122.60756196000148,53413.57463496 2024-04-05,13:11:31.000,96,11092444,13205,0,1712322690,12936.335907519991,122.35379328000272,53413.665467520004 2024-04-05,13:11:32.000,96,11092465,13445,0,1712322691,12936.733349809998,121.87445244000264,53413.7632872 2024-04-05,13:11:33.000,96,11092432,13045,0,1712322692,12936.854603389998,121.65592941000068,53413.84014552 2024-04-05,13:11:34.000,96,11092445,13165,0,1712322693,12936.787240289988,121.86740331000328,53413.91001672 2024-04-05,13:11:35.000,96,11092440,13605,0,1712322694,12936.470633719997,122.15641763999884,53413.91700384 2024-04-05,13:11:36.000,96,11092413,13285,0,1712322695,12936.127081909995,122.81198673000472,53413.95892656 2024-04-05,13:11:37.000,96,11092448,13205,0,1712322696,12935.776793789999,123.8834544900019,53414.0078364 2024-04-05,13:11:38.000,96,11092412,12925,0,1712322697,12935.621858659993,124.45443402000092,53414.03578488 2024-04-05,13:11:39.000,96,11092439,12885,0,1712322698,12935.709430689989,124.62361314000009,53414.09168184001 2024-04-05,13:11:40.000,96,11092428,13165,0,1712322699,12935.527550319988,124.41213924000476,53414.1475788 2024-04-05,13:11:41.000,96,11092474,13245,0,1712322700,12935.190734819997,124.06673186999978,53414.17552728 2024-04-05,13:11:42.000,96,11092456,12925,0,1712322701,12934.98190921,123.70722624000337,53414.189501520006 2024-04-05,13:11:43.000,96,11092444,13005,0,1712322702,12935.103162790001,123.6367349400025,53414.13360456 2024-04-05,13:11:44.000,96,11092509,13205,0,1712322703,12935.439978289993,123.6367349400025,53414.12661744 2024-04-05,13:11:45.000,96,11092459,13325,0,1712322704,12936.046246189995,123.86935623000318,53414.0777076 2024-04-05,13:11:46.000,96,11092424,13365,0,1712322705,12936.591887299997,124.20066534000216,53413.97988792 2024-04-05,13:11:47.000,96,11092435,13325,0,1712322706,12936.942175419994,124.20066534000216,53414.05674624 2024-04-05,13:11:48.000,96,11092419,13325,0,1712322707,12937.21836413,124.27115664000303,53414.070720480006 2024-04-05,13:11:49.000,96,11092458,13165,0,1712322708,12937.33961771,124.77164487000118,53414.11264320001 2024-04-05,13:11:50.000,96,11092470,13205,0,1712322709,12937.602333800001,125.18049441000039,53414.18251440001 2024-04-05,13:11:51.000,96,11092444,13485,0,1712322710,12938.073875499998,125.46245961000386,53414.287321200005 2024-04-05,13:11:52.000,96,11092456,13405,0,1712322711,12938.41069099999,125.54704917000345,53414.3222568 2024-04-05,13:11:53.000,96,11092445,13125,0,1712322712,12938.43089992999,125.47655787000258,53414.44802496001 2024-04-05,13:11:54.000,96,11092471,13485,0,1712322713,12938.37700945,125.13819963000424,53414.56680600001 2024-04-05,13:11:55.000,96,11092419,13365,0,1712322714,12938.37027313999,124.96197137999843,53414.671612800004 2024-04-05,13:11:56.000,96,11092426,13325,0,1712322715,12938.693616019991,124.95492224999907,53414.71353552001 2024-04-05,13:11:57.000,96,11092475,13085,0,1712322716,12939.158421409993,125.13819963000424,53414.92314912 2024-04-05,13:11:58.000,96,11092472,13445,0,1712322717,12939.42787380999,125.6880317699979,53415.06987864001 2024-04-05,13:11:59.000,96,11092445,13045,0,1712322718,12939.71753514,126.02639001000352,53415.174685440004 2024-04-05,13:12:00.000,96,11092441,13245,0,1712322719,12939.933097059991,125.99114435999945,53415.37731192 2024-04-05,13:12:01.000,96,11092457,13445,0,1712322720,12940.175604219992,125.58229482000024,53415.50308008001 2024-04-05,13:12:02.000,96,11092469,13325,0,1712322721,12940.155395289992,125.2791822299987,53415.57295128001 2024-04-05,13:12:03.000,96,11092456,13605,0,1712322722,12939.79837086,125.0959048500008,53415.796539120005 2024-04-05,13:12:04.000,96,11092451,13445,0,1712322723,12939.62996310999,124.87738181999885,53415.81750048001 2024-04-05,13:12:05.000,96,11092490,13005,0,1712322724,12939.501973219994,125.02541354999994,53415.87339744 2024-04-05,13:12:06.000,96,11092444,13085,0,1712322725,12939.53565477,125.36377178999828,53415.915320160006 2024-04-05,13:12:07.000,96,11092432,13085,0,1712322726,12939.67038096999,125.57524569000088,53415.88737168001 2024-04-05,13:12:08.000,96,11092440,13365,0,1712322727,12939.73100775999,125.87130915000307,53415.90134592 2024-04-05,13:12:09.000,96,11092492,13205,0,1712322728,12939.71079882999,126.31540433999908,53415.90134592 2024-04-05,13:12:10.000,96,11092423,13245,0,1712322729,12939.643435729995,126.54802562999976,53415.90833304001 2024-04-05,13:12:11.000,96,11092431,13285,0,1712322730,12939.40766487999,126.6396643199987,53415.894358800004 2024-04-05,13:12:12.000,96,11092433,13325,0,1712322731,12939.185366649988,126.74540127000364,53415.8244876 2024-04-05,13:12:13.000,96,11092412,13245,0,1712322732,12939.225784509988,126.83703996000258,53415.80352624 2024-04-05,13:12:14.000,96,11092459,13445,0,1712322733,12939.232520819998,126.80179430999851,53415.726667920004 2024-04-05,13:12:15.000,96,11092484,13525,0,1712322734,12938.963068420002,126.9004821300041,53415.67077096001 2024-04-05,13:12:16.000,96,11092476,13205,0,1712322735,12938.774451739991,126.87228560999938,53415.60089976001 2024-04-05,13:12:17.000,96,11092423,13325,0,1712322736,12938.949595799997,126.49868172000424,53415.58692552 2024-04-05,13:12:18.000,96,11092412,13365,0,1712322737,12939.131476169998,126.30130608000036,53415.51705432 2024-04-05,13:12:19.000,96,11092448,13205,0,1712322738,12938.909177939997,126.35064999000315,53415.51705432 2024-04-05,13:12:20.000,96,11092425,13285,0,1712322739,12938.53194457999,126.51277998000296,53415.531028560006 2024-04-05,13:12:21.000,96,11092457,13085,0,1712322740,12938.39721838,126.4422886800021,53415.52404144001 2024-04-05,13:12:22.000,96,11092430,13205,0,1712322741,12938.53868089,126.42819042000338,53415.48910584 2024-04-05,13:12:23.000,96,11092463,12685,0,1712322742,12938.653198159991,126.42114129000402,53415.510067200004 2024-04-05,13:12:24.000,96,11092460,13285,0,1712322743,12938.61278029999,126.42114129000402,53415.4751316 2024-04-05,13:12:25.000,96,11092445,13085,0,1712322744,12938.686879709996,126.42114129000402,53415.4751316 2024-04-05,13:12:26.000,96,11092477,13325,0,1712322745,12938.646461849996,126.25196217000484,53415.38429904001 2024-04-05,13:12:27.000,96,11092476,13285,0,1712322746,12938.787924359996,125.93475132000458,53415.34936344 2024-04-05,13:12:28.000,96,11092484,13285,0,1712322747,12938.747506499996,125.54704917000345,53415.38429904001 2024-04-05,13:12:29.000,96,11092467,13165,0,1712322748,12938.70035233,125.15229789000296,53415.342376320004 2024-04-05,13:12:30.000,96,11092469,13085,0,1712322749,12938.754242809991,125.00426616000186,53415.34936344 2024-04-05,13:12:31.000,96,11092508,13285,0,1712322750,12938.801396980001,125.06770833000337,53415.30744072 2024-04-05,13:12:32.000,96,11092428,13045,0,1712322751,12938.464581479995,125.66688437999983,53415.20962104 2024-04-05,13:12:33.000,96,11092447,13405,0,1712322752,12937.939149299993,126.20261826000205,53415.18167256 2024-04-05,13:12:34.000,96,11092483,13405,0,1712322753,12937.265518299995,126.56917301999783,53415.2305824 2024-04-05,13:12:35.000,96,11092448,13245,0,1712322754,12936.827658149989,126.83703996000258,53415.21660816001 2024-04-05,13:12:36.000,96,11092462,13245,0,1712322755,12936.511051579997,126.96392429999833,53415.25154376 2024-04-05,13:12:37.000,96,11092414,13445,0,1712322756,12936.09340035999,126.70310649000021,53415.3004536 2024-04-05,13:12:38.000,96,11092445,13325,0,1712322757,12936.288753349996,126.13917609000055,53415.25853088 2024-04-05,13:12:39.000,96,11092435,12845,0,1712322758,12936.726613499988,125.46950874000322,53415.27949224 2024-04-05,13:12:40.000,96,11092434,13405,0,1712322759,12937.083637929994,125.06770833000337,53415.363337680006 2024-04-05,13:12:41.000,96,11092430,13445,0,1712322760,12937.245309369995,125.01836442000058,53415.342376320004 2024-04-05,13:12:42.000,96,11092421,12805,0,1712322761,12937.528234389996,125.34967352999956,53415.412247520006 2024-04-05,13:12:43.000,96,11092434,13125,0,1712322762,12937.986303469988,125.65278612000111,53415.44718312 2024-04-05,13:12:44.000,96,11092461,13045,0,1712322763,12938.29617373,125.7021300300039,53415.53801568 2024-04-05,13:12:45.000,96,11092439,13165,0,1712322764,12938.484790409995,125.33557527000085,53415.62186112001 2024-04-05,13:12:46.000,96,11092489,13205,0,1712322765,12938.424163619995,125.00426616000186,53415.67077096001 2024-04-05,13:12:47.000,96,11092435,13245,0,1712322766,12938.545417199995,124.6377113999988,53415.90134592 2024-04-05,13:12:48.000,96,11092500,13285,0,1712322767,12938.632989229991,124.06673186999978,53416.04108832 2024-04-05,13:12:49.000,96,11092447,12805,0,1712322768,12938.868760079997,123.22083627000393,53416.24371480001 2024-04-05,13:12:50.000,96,11092434,13165,0,1712322769,12939.118003549993,122.48067761999846,53416.3834572 2024-04-05,13:12:51.000,96,11092487,12925,0,1712322770,12939.522182149994,121.9801893900003,53416.60005792 2024-04-05,13:12:52.000,96,11092422,13285,0,1712322771,12940.236231009992,121.5360942000043,53416.80967152 2024-04-05,13:12:53.000,96,11092422,13125,0,1712322772,12940.87618046,121.16953944000124,53416.93543968 2024-04-05,13:12:54.000,96,11092476,13125,0,1712322773,12941.421821570002,120.87347597999906,53417.11011768001 2024-04-05,13:12:55.000,96,11092480,13445,0,1712322774,12941.9135722,120.78183729000011,53417.2917828 2024-04-05,13:12:56.000,96,11092430,13045,0,1712322775,12942.27733294,121.15544118000253,53417.39658960001 2024-04-05,13:12:57.000,96,11092467,12885,0,1712322776,12942.385113899996,121.56429072000174,53417.571267600004 2024-04-05,13:12:58.000,96,11092446,13285,0,1712322777,12942.634357369992,121.98723851999966,53417.711010000006 2024-04-05,13:12:59.000,96,11092425,13485,0,1712322778,12942.661302610002,122.48772674999782,53417.83677816 2024-04-05,13:13:00.000,96,11092433,13045,0,1712322779,12942.593939509992,122.79788846999872,53417.976520560005 2024-04-05,13:13:01.000,96,11092458,13325,0,1712322780,12942.425531759996,122.98116585000389,53418.05337888 2024-04-05,13:13:02.000,96,11092416,12965,0,1712322781,12942.06850732999,123.18559061999986,53418.13722432001 2024-04-05,13:13:03.000,96,11092449,13285,0,1712322782,12941.832736479999,123.38296626000374,53418.2001084 2024-04-05,13:13:04.000,96,11092482,13325,0,1712322783,12941.718219209994,123.77066841000487,53418.262992480006 2024-04-05,13:13:05.000,96,11092410,12925,0,1712322784,12941.92704481999,123.70722624000337,53418.3398508 2024-04-05,13:13:06.000,96,11092431,13085,0,1712322785,12942.311014489991,123.51689972999884,53418.41670912 2024-04-05,13:13:07.000,96,11092435,13085,0,1712322786,12942.05503471,123.4887032100014,53418.479593200005 2024-04-05,13:13:08.000,96,11092482,12805,0,1712322787,12941.570020389998,123.48165408000204,53418.53549016 2024-04-05,13:13:09.000,96,11092451,13205,0,1712322788,12941.233204889992,123.18559061999986,53418.43767048 2024-04-05,13:13:10.000,96,11092469,13125,0,1712322789,12941.159105480001,123.19968887999858,53418.41670912 2024-04-05,13:13:11.000,96,11092431,12965,0,1712322790,12941.273622749992,123.44640842999797,53418.34683792 2024-04-05,13:13:12.000,96,11092469,13005,0,1712322791,12941.266886439997,123.67902971999865,53418.34683792 2024-04-05,13:13:13.000,96,11092472,13005,0,1712322792,12941.260150130001,123.99624056999892,53418.21408264001 2024-04-05,13:13:14.000,96,11092431,12925,0,1712322793,12941.01764297,124.37689359000069,53418.1302372 2024-04-05,13:13:15.000,96,11092438,13605,0,1712322794,12940.633673299999,124.76459574000182,53417.9904948 2024-04-05,13:13:16.000,96,11092454,12965,0,1712322795,12940.094768499992,125.13819963000424,53417.89267512 2024-04-05,13:13:17.000,96,11092451,12965,0,1712322796,12939.50870952999,125.46950874000322,53417.78786832 2024-04-05,13:13:18.000,96,11092479,13045,0,1712322797,12938.909177939997,125.5259017799981,53417.711010000006 2024-04-05,13:13:19.000,96,11092471,13205,0,1712322798,12938.63972554,125.7373756800007,53417.56428048001 2024-04-05,13:13:20.000,96,11092478,13005,0,1712322799,12938.26922848999,125.9488495800033,53417.46646080001 2024-04-05,13:13:21.000,96,11092457,12805,0,1712322800,12938.013248709998,126.11097957000311,53417.375628240006 2024-04-05,13:13:22.000,96,11092501,13125,0,1712322801,12938.262492179994,125.9840952300001,53417.38960248 2024-04-05,13:13:23.000,96,11092425,12925,0,1712322802,12938.565626129996,126.03343914000288,53417.29876992001 2024-04-05,13:13:24.000,96,11092494,13485,0,1712322803,12938.6801434,126.48458345999825,53417.2917828 2024-04-05,13:13:25.000,96,11092442,13125,0,1712322804,12938.49152671999,126.44933781000145,53417.235885840004 2024-04-05,13:13:26.000,96,11092454,13325,0,1712322805,12938.464581479995,125.97704610000073,53417.186976000005 2024-04-05,13:13:27.000,96,11092453,13165,0,1712322806,12938.403954689995,125.8008178500022,53417.17300176 2024-04-05,13:13:28.000,96,11092467,13125,0,1712322807,12938.383745759995,125.51180351999938,53417.068194960004 2024-04-05,13:13:29.000,96,11092424,13285,0,1712322808,12938.45784517,125.22983832000318,53416.95640104 2024-04-05,13:13:30.000,96,11092439,13005,0,1712322809,12938.444372549995,125.35672265999892,53416.81665864 2024-04-05,13:13:31.000,96,11092446,13365,0,1712322810,12938.134502289999,125.4554104800045,53416.71883896 2024-04-05,13:13:32.000,96,11092437,13045,0,1712322811,12937.737059999992,125.19459266999911,53416.537173840006 2024-04-05,13:13:33.000,96,11092433,13205,0,1712322812,12937.38003557,124.71525182999903,53416.43935416001 2024-04-05,13:13:34.000,96,11092486,13085,0,1712322813,12937.21162781999,124.13722317000065,53416.37647008 2024-04-05,13:13:35.000,96,11092428,13325,0,1712322814,12936.948911729989,124.1301740400013,53416.24371480001 2024-04-05,13:13:36.000,96,11092464,13325,0,1712322815,12936.24159918,124.72935008999775,53416.131920880005 2024-04-05,13:13:37.000,96,11092449,13365,0,1712322816,12935.695958069999,124.81393965000461,53416.08999816 2024-04-05,13:13:38.000,96,11092473,13445,0,1712322817,12935.702694379994,124.75754661000246,53416.062049680004 2024-04-05,13:13:39.000,96,11092447,12965,0,1712322818,12935.945201539995,124.86328356000013,53415.97820424 2024-04-05,13:13:40.000,96,11092462,13365,0,1712322819,12936.07992774,125.28623135999806,53415.97820424 2024-04-05,13:13:41.000,96,11092491,13565,0,1712322820,12936.22139025,125.74442481000006,53415.845448960004 2024-04-05,13:13:42.000,96,11092352,13365,0,1712322821,12936.282017040001,126.23786390999885,53415.7546164 2024-04-05,13:13:43.000,96,11092418,13165,0,1712322822,12936.214653939991,126.62556605999998,53415.69173232001 2024-04-05,13:13:44.000,96,11092478,13685,0,1712322823,12936.01256463999,126.95687516999897,53415.579938400006 2024-04-05,13:13:45.000,96,11092444,13325,0,1712322824,12935.783530099994,126.96392429999833,53415.52404144001 2024-04-05,13:13:46.000,96,11092473,13405,0,1712322825,12935.534286629998,126.6044186700019,53415.50308008001 2024-04-05,13:13:47.000,96,11092453,12925,0,1712322826,12935.318724709992,126.33655173000443,53415.461157360005 2024-04-05,13:13:48.000,96,11092421,13245,0,1712322827,12935.372615189997,126.06868478999968,53415.48910584 2024-04-05,13:13:49.000,96,11092453,13445,0,1712322828,12935.608386039989,125.97704610000073,53415.43320888001 2024-04-05,13:13:50.000,96,11092447,13445,0,1712322829,12935.803739029994,126.09688131000439,53415.45417024001 2024-04-05,13:13:51.000,96,11092437,13045,0,1712322830,12935.985619399995,126.24491303999821,53415.49609296 2024-04-05,13:13:52.000,96,11092514,13605,0,1712322831,12936.322434900001,126.49868172000424,53415.51705432 2024-04-05,13:13:53.000,96,11092460,13365,0,1712322832,12936.713140879998,126.63261518999934,53415.60788688 2024-04-05,13:13:54.000,96,11092452,13205,0,1712322833,12936.942175419994,126.67490997000277,53415.628848240005 2024-04-05,13:13:55.000,96,11092468,13365,0,1712322834,12936.767031359988,126.5409765000004,53415.64282248 2024-04-05,13:13:56.000,96,11092465,13765,0,1712322835,12936.787240289988,126.23786390999885,53415.6847452 2024-04-05,13:13:57.000,96,11092469,13125,0,1712322836,12937.043220069994,125.75147393999941,53415.76859064001 2024-04-05,13:13:58.000,96,11092429,13165,0,1712322837,12937.13752841,125.4554104800045,53415.796539120005 2024-04-05,13:13:59.000,96,11092436,13525,0,1712322838,12937.023011139994,125.51180351999938,53415.76859064001 2024-04-05,13:14:00.000,96,11092420,13405,0,1712322839,12936.645777780002,125.95589871000266,53415.698719440006 2024-04-05,13:14:01.000,96,11092460,13365,0,1712322840,12936.10013667,126.47048519999953,53415.64980960001 2024-04-05,13:14:02.000,96,11092470,13125,0,1712322841,12935.655540209998,126.51277998000296,53415.64282248 2024-04-05,13:14:03.000,96,11092454,13165,0,1712322842,12935.413033049997,126.20966739000141,53415.65679672 2024-04-05,13:14:04.000,96,11092453,13285,0,1712322843,12935.419769359993,125.68098263999855,53415.69173232001 2024-04-05,13:14:05.000,96,11092410,13125,0,1712322844,12935.372615189997,125.29328049000469,53415.69173232001 2024-04-05,13:14:06.000,96,11092471,13205,0,1712322845,12935.514077699998,125.10295398000017,53415.64980960001 2024-04-05,13:14:07.000,96,11092432,13405,0,1712322846,12935.561231869993,125.28623135999806,53415.60788688 2024-04-05,13:14:08.000,96,11092449,13285,0,1712322847,12935.736375929999,125.22278919000382,53415.59391264 2024-04-05,13:14:09.000,96,11092433,13365,0,1712322848,12936.187708699996,124.90557834000356,53415.5450028 2024-04-05,13:14:10.000,96,11092459,13525,0,1712322849,12936.618832539993,125.03951180999866,53415.49609296 2024-04-05,13:14:11.000,96,11092484,13445,0,1712322850,12936.874812319998,124.97606964000443,53415.531028560006 2024-04-05,13:14:12.000,96,11092497,13045,0,1712322851,12936.820921839993,124.87738181999885,53415.48211872001 2024-04-05,13:14:13.000,96,11092466,13325,0,1712322852,12936.713140879998,124.86328356000013,53415.412247520006 2024-04-05,13:14:14.000,96,11092428,13085,0,1712322853,12936.719877189993,124.91967660000228,53415.363337680006 2024-04-05,13:14:15.000,96,11092484,13365,0,1712322854,12936.767031359988,124.82803791000333,53415.27949224 2024-04-05,13:14:16.000,96,11092439,13045,0,1712322855,12936.625568850002,124.7504974800031,53415.26551800001 2024-04-05,13:14:17.000,96,11092467,13405,0,1712322856,12936.463897410002,124.75754661000246,53415.244556640006 2024-04-05,13:14:18.000,96,11092441,12885,0,1712322857,12936.086664049995,124.7857431299999,53415.14673696001 2024-04-05,13:14:19.000,96,11092502,13245,0,1712322858,12935.74984854999,125.11705223999888,53415.11180136 2024-04-05,13:14:20.000,96,11092421,13525,0,1712322859,12935.669012829989,125.1452487600036,53415.09084 2024-04-05,13:14:21.000,96,11092424,13045,0,1712322860,12935.514077699998,125.13115050000488,53415.027955920006 2024-04-05,13:14:22.000,96,11092468,13125,0,1712322861,12934.95496396999,125.13819963000424,53415.04891728001 2024-04-05,13:14:23.000,96,11092458,13085,0,1712322862,12934.597939539999,125.32147701000213,53414.97904608001 2024-04-05,13:14:24.000,96,11092461,12965,0,1712322863,12934.496894889999,125.10295398000017,53414.90218776001 2024-04-05,13:14:25.000,96,11092461,12845,0,1712322864,12934.496894889999,124.79279225999926,53414.85327792001 2024-04-05,13:14:26.000,96,11092478,12885,0,1712322865,12934.65183001999,124.71525182999903,53414.7065484 2024-04-05,13:14:27.000,96,11092472,13045,0,1712322866,12934.94149135,124.89148008000484,53414.671612800004 2024-04-05,13:14:28.000,96,11092506,13205,0,1712322867,12935.103162790001,125.1452487600036,53414.56680600001 2024-04-05,13:14:29.000,96,11092490,13285,0,1712322868,12935.177262199992,125.46950874000322,53414.51789616001 2024-04-05,13:14:30.000,96,11092430,12925,0,1712322869,12935.480396149993,125.46950874000322,53414.48994768 2024-04-05,13:14:31.000,96,11092483,13365,0,1712322870,12935.74984854999,125.11705223999888,53414.48994768 2024-04-05,13:14:32.000,96,11092446,13125,0,1712322871,12935.95867416,124.49672880000435,53414.48296056 2024-04-05,13:14:33.000,96,11092472,13125,0,1712322872,12936.127081909995,124.26410751000367,53414.524883280006 2024-04-05,13:14:34.000,96,11092496,13285,0,1712322873,12936.477370029992,124.17246882000472,53414.65065144 2024-04-05,13:14:35.000,96,11092469,13085,0,1712322874,12937.164473649995,124.10197752000386,53414.75545824 2024-04-05,13:14:36.000,96,11092483,13525,0,1712322875,12937.764005240002,124.27115664000303,53414.78340672001 2024-04-05,13:14:37.000,96,11092469,12965,0,1712322876,12938.154711219999,124.46853227999964,53414.92314912 2024-04-05,13:14:38.000,96,11092433,13285,0,1712322877,12938.262492179994,124.44738489000156,53415.10481424 2024-04-05,13:14:39.000,96,11092490,13125,0,1712322878,12938.39048206999,124.22181273000024,53415.20263392 2024-04-05,13:14:40.000,96,11092472,12765,0,1712322879,12938.59257136999,124.03148622000299,53415.27949224 2024-04-05,13:14:41.000,96,11092496,13005,0,1712322880,12938.686879709996,123.77066841000487,53415.43320888001 2024-04-05,13:14:42.000,96,11092443,13165,0,1712322881,12938.909177939997,123.72132450000208,53415.53801568 2024-04-05,13:14:43.000,96,11092466,13445,0,1712322882,12938.875496389992,123.64378407000186,53415.64282248 2024-04-05,13:14:44.000,96,11092506,13005,0,1712322883,12938.707088639996,123.72132450000208,53415.77557776 2024-04-05,13:14:45.000,96,11092444,13245,0,1712322884,12938.808133289996,123.86935623000318,53415.92230728 2024-04-05,13:14:46.000,96,11092467,13005,0,1712322885,12939.077585689993,123.90460187999997,53416.04807544 2024-04-05,13:14:47.000,96,11092425,13205,0,1712322886,12939.306620229989,123.84115970999846,53416.15986936 2024-04-05,13:14:48.000,96,11092455,12965,0,1712322887,12939.53565477,123.90460187999997,53416.30659888 2024-04-05,13:14:49.000,96,11092410,12925,0,1712322888,12939.394192259999,124.03148622000299,53416.397431440004 2024-04-05,13:14:50.000,96,11092444,13005,0,1712322889,12939.52891845999,124.04558448000171,53416.43935416001 2024-04-05,13:14:51.000,96,11092476,12965,0,1712322890,12939.724271449995,123.97509318000084,53416.49525112 2024-04-05,13:14:52.000,96,11092441,13285,0,1712322891,12939.704062519995,124.39099184999941,53416.50922536001 2024-04-05,13:14:53.000,96,11092473,13005,0,1712322892,12939.42787380999,124.79279225999926,53416.48826400001 2024-04-05,13:14:54.000,96,11092430,13165,0,1712322893,12939.192102959998,125.15934702000231,53416.4533284 2024-04-05,13:14:55.000,96,11092468,13285,0,1712322894,12939.124739860003,125.16639615000167,53416.467302640005 2024-04-05,13:14:56.000,96,11092410,13325,0,1712322895,12939.131476169998,124.87033268999949,53416.47428976 2024-04-05,13:14:57.000,96,11092445,13005,0,1712322896,12939.104530930003,124.61656401000073,53416.57210944 2024-04-05,13:14:58.000,96,11092435,13165,0,1712322897,12939.023695210002,124.52492532000178,53416.55114808 2024-04-05,13:14:59.000,96,11092450,13045,0,1712322898,12938.909177939997,124.53197445000114,53416.5231996 2024-04-05,13:15:00.000,96,11092404,13085,0,1712322899,12938.781188050001,124.39099184999941,53416.54416096 2024-04-05,13:15:01.000,96,11092456,13405,0,1712322900,12938.801396980001,124.58131836000393,53416.50922536001 2024-04-05,13:15:02.000,96,11092413,12925,0,1712322901,12939.131476169998,124.79279225999926,53416.39044432001 2024-04-05,13:15:03.000,96,11092448,13485,0,1712322902,12939.51544584,125.03951180999866,53416.43935416001 2024-04-05,13:15:04.000,96,11092413,13285,0,1712322903,12939.77816193,125.34967352999956,53416.36249584001 2024-04-05,13:15:05.000,96,11092434,13165,0,1712322904,12939.79163454999,125.80786698000156,53416.29262464001 2024-04-05,13:15:06.000,96,11092453,13005,0,1712322905,12939.784898239996,126.53392737000104,53416.29262464001 2024-04-05,13:15:07.000,96,11092382,13205,0,1712322906,12939.643435729995,127.01326821000112,53416.299611760005 2024-04-05,13:15:08.000,96,11092436,12965,0,1712322907,12939.61649049,126.83703996000258,53416.32756024 2024-04-05,13:15:09.000,96,11092473,12965,0,1712322908,12939.266202369989,126.25196217000484,53416.32756024 2024-04-05,13:15:10.000,96,11092433,13245,0,1712322909,12939.205575579988,125.5893439499996,53416.37647008 2024-04-05,13:15:11.000,96,11092406,13125,0,1712322910,12939.340301779994,125.37787005000428,53416.39044432001 2024-04-05,13:15:12.000,96,11092437,12685,0,1712322911,12939.62996310999,125.88540741000179,53416.43236704 2024-04-05,13:15:13.000,96,11092428,13165,0,1712322912,12939.89941551,126.51277998000296,53416.50922536001 2024-04-05,13:15:14.000,96,11092437,13205,0,1712322913,12939.885942889996,126.68900823000149,53416.57909656001 2024-04-05,13:15:15.000,96,11092409,12925,0,1712322914,12939.69732621,126.83703996000258,53416.60704504001 2024-04-05,13:15:16.000,96,11092423,13245,0,1712322915,12939.118003549993,127.42916687999968,53416.61403216 2024-04-05,13:15:17.000,96,11092415,12925,0,1712322916,12938.565626129996,127.7040829500038,53416.69787760001 2024-04-05,13:15:18.000,96,11092471,12925,0,1712322917,12938.147974909989,127.28818427999795,53416.71883896 2024-04-05,13:15:19.000,96,11092436,12925,0,1712322918,12937.966094539988,126.37884651000059,53416.753774560006 2024-04-05,13:15:20.000,96,11092404,13045,0,1712322919,12938.080611809994,125.5540983000028,53416.82364576001 2024-04-05,13:15:21.000,96,11092410,13365,0,1712322920,12938.29617373,124.933774860001,53416.900504080004 2024-04-05,13:15:22.000,96,11092410,13405,0,1712322921,12938.39048206999,124.25000924999767,53416.96338816001 2024-04-05,13:15:23.000,96,11092436,12965,0,1712322922,12938.444372549995,123.27018017999944,53417.03325936001 2024-04-05,13:15:24.000,96,11092439,13125,0,1712322923,12938.61278029999,122.339695020004,53417.06120784001 2024-04-05,13:15:25.000,96,11092430,13125,0,1712322924,12938.969804729997,121.56429072000174,53417.08216920001 2024-04-05,13:15:26.000,96,11092446,13045,0,1712322925,12939.394192259999,121.14839205000317,53417.13107904001 2024-04-05,13:15:27.000,96,11092398,13205,0,1712322926,12939.83878872,121.2259324800034,53417.186976000005 2024-04-05,13:15:28.000,96,11092439,13405,0,1712322927,12940.269912559997,121.21888335000403,53417.24287296 2024-04-05,13:15:29.000,96,11092459,13045,0,1712322928,12940.559573889994,121.00740945000143,53417.27780856001 2024-04-05,13:15:30.000,96,11092419,13085,0,1712322929,12940.923334629995,120.78183729000011,53417.305757040005 2024-04-05,13:15:31.000,96,11092392,13005,0,1712322930,12941.192787029991,120.69724773000053,53417.31973128 2024-04-05,13:15:32.000,96,11092421,13245,0,1712322931,12941.219732270001,120.99331119000271,53417.38261536 2024-04-05,13:15:33.000,96,11092415,13205,0,1712322932,12941.253413819992,121.19773595999868,53417.33370552 2024-04-05,13:15:34.000,96,11092449,13485,0,1712322933,12941.159105480001,121.41625899000064,53417.34767976001 2024-04-05,13:15:35.000,96,11092404,13245,0,1712322934,12940.85597153,121.57838898000045,53417.29876992001 2024-04-05,13:15:36.000,96,11092421,12925,0,1712322935,12940.64714591999,121.5713398500011,53417.24986008001 2024-04-05,13:15:37.000,96,11092416,13285,0,1712322936,12940.95027986999,121.59953636999853,53417.26383432 2024-04-05,13:15:38.000,96,11092444,13285,0,1712322937,12941.442030500002,121.66297854000004,53417.305757040005 2024-04-05,13:15:39.000,96,11092420,13445,0,1712322938,12941.724955519989,121.72642071000155,53417.39658960001 2024-04-05,13:15:40.000,96,11092399,12925,0,1712322939,12941.852945409999,122.05068069000117,53417.41056384 2024-04-05,13:15:41.000,96,11092443,13165,0,1712322940,12941.879890649994,122.86837976999959,53417.41056384 2024-04-05,13:15:42.000,96,11092447,13325,0,1712322941,12941.84620909999,123.92574926999805,53417.39658960001 2024-04-05,13:15:43.000,96,11092434,13365,0,1712322942,12941.839472789994,124.61656401000073,53417.424538080006 2024-04-05,13:15:44.000,96,11092444,12725,0,1712322943,12941.718219209994,124.74344835000375,53417.41056384 2024-04-05,13:15:45.000,96,11092439,13005,0,1712322944,12941.199523340001,124.99016790000314,53417.38261536 2024-04-05,13:15:46.000,96,11092453,13085,0,1712322945,12940.566310199989,125.05361007000465,53417.39658960001 2024-04-05,13:15:47.000,96,11092460,13165,0,1712322946,12940.344011970003,124.60246575000201,53417.403576720004 2024-04-05,13:15:48.000,96,11092451,13125,0,1712322947,12940.79534474,124.07378099999914,53417.354666880005 2024-04-05,13:15:49.000,96,11092445,13205,0,1712322948,12941.745164449989,123.91870013999869,53417.41755096001 2024-04-05,13:15:50.000,96,11092431,12925,0,1712322949,12942.492894859992,124.20771447000152,53417.424538080006 2024-04-05,13:15:51.000,96,11092487,13085,0,1712322950,12943.099162759994,124.56722009999794,53417.473447920005 2024-04-05,13:15:52.000,96,11092465,13165,0,1712322951,12943.53702291,125.06065920000401,53417.522357760005 2024-04-05,13:15:53.000,96,11092428,13445,0,1712322952,12943.341669919995,125.77262133000477,53417.52934488 2024-04-05,13:15:54.000,96,11092484,13045,0,1712322953,12942.708456779998,126.13917609000055,53417.522357760005 2024-04-05,13:15:55.000,96,11092421,13285,0,1712322954,12942.162815669995,126.34360086000379,53417.57825472 2024-04-05,13:15:56.000,96,11092456,12925,0,1712322955,12941.859681719994,126.49868172000424,53417.59921608 2024-04-05,13:15:57.000,96,11092481,12965,0,1712322956,12941.664328729988,126.53392737000104,53417.66210016001 2024-04-05,13:15:58.000,96,11092474,13285,0,1712322957,12941.536338839993,126.47753432999889,53417.65511304 2024-04-05,13:15:59.000,96,11092470,13485,0,1712322958,12941.644119799988,126.55507475999912,53417.71799712 2024-04-05,13:16:00.000,96,11092485,12965,0,1712322959,12941.677801349993,126.9498260399996,53417.759919840006 2024-04-05,13:16:01.000,96,11092452,13005,0,1712322960,12941.623910869988,127.33047906000138,53417.82979104001 2024-04-05,13:16:02.000,96,11092458,13325,0,1712322961,12941.381403710002,127.4573634000044,53417.92062360001 2024-04-05,13:16:03.000,96,11092435,13485,0,1712322962,12941.442030500002,127.47146166000311,53418.01145616 2024-04-05,13:16:04.000,96,11092437,13045,0,1712322963,12941.529602529998,127.18949645999965,53418.16517280001 2024-04-05,13:16:05.000,96,11092424,13125,0,1712322964,12941.623910869988,126.71015561999957,53418.34683792 2024-04-05,13:16:06.000,96,11092479,13325,0,1712322965,12941.718219209994,126.43523955000273,53418.41670912 2024-04-05,13:16:07.000,96,11092450,13045,0,1712322966,12941.9135722,126.38589563999994,53418.430683360006 2024-04-05,13:16:08.000,96,11092475,13245,0,1712322967,12942.16955197999,126.1462252199999,53418.53549016 2024-04-05,13:16:09.000,96,11092411,13085,0,1712322968,12942.284069249996,125.77262133000477,53418.57042576001 2024-04-05,13:16:10.000,96,11092455,12965,0,1712322969,12942.290805559991,125.61754047000431,53418.6542712 2024-04-05,13:16:11.000,96,11092476,13525,0,1712322970,12942.223442459996,126.0475374000016,53418.766065120006 2024-04-05,13:16:12.000,96,11092427,13285,0,1712322971,12941.772109689999,126.48458345999825,53418.7940136 2024-04-05,13:16:13.000,96,11092420,13365,0,1712322972,12941.529602529998,126.94277691000025,53418.84292344 2024-04-05,13:16:14.000,96,11092446,13085,0,1712322973,12941.408348949997,127.25293863000115,53418.84991056 2024-04-05,13:16:15.000,96,11092406,13245,0,1712322974,12941.246677509997,127.17539820000093,53418.84991056 2024-04-05,13:16:16.000,96,11092467,13525,0,1712322975,12941.152369169991,126.92867865000153,53418.88484616001 2024-04-05,13:16:17.000,96,11092442,13445,0,1712322976,12941.125423929996,126.59736954000255,53418.88484616001 2024-04-05,13:16:18.000,96,11092467,13605,0,1712322977,12941.293831679992,126.12507783000183,53418.97567872001 2024-04-05,13:16:19.000,96,11092386,13205,0,1712322978,12941.590229319998,125.51180351999938,53418.933756000006 2024-04-05,13:16:20.000,96,11092439,13285,0,1712322979,12941.92704481999,125.3426244000002,53418.96170448 2024-04-05,13:16:21.000,96,11092470,13485,0,1712322980,12942.465949619997,125.01836442000058,53419.12939536 2024-04-05,13:16:22.000,96,11092443,12965,0,1712322981,12943.072217519999,124.79279225999926,53419.14336960001 2024-04-05,13:16:23.000,96,11092475,13525,0,1712322982,12943.611122319991,124.74344835000375,53419.33202184 2024-04-05,13:16:24.000,96,11092446,13365,0,1712322983,12944.156763429994,124.69410444000096,53419.38791880001 2024-04-05,13:16:25.000,96,11092462,13125,0,1712322984,12944.64851405999,124.81393965000461,53419.534648320005 2024-04-05,13:16:26.000,96,11092483,13445,0,1712322985,12945.039220040002,125.08885572000145,53419.64644224001 2024-04-05,13:16:27.000,96,11092445,13245,0,1712322986,12945.450134949999,125.48360700000194,53419.75823616 2024-04-05,13:16:28.000,96,11092454,13285,0,1712322987,12946.002512369996,125.61049133999768,53419.84906872 2024-04-05,13:16:29.000,96,11092427,13405,0,1712322988,12946.622252889989,125.74442481000006,53419.96784976 2024-04-05,13:16:30.000,96,11092470,13125,0,1712322989,12947.04664041999,126.06163566000032,53420.07265656 2024-04-05,13:16:31.000,96,11092510,13285,0,1712322990,12946.938859459995,126.38589563999994,53420.14951488001 2024-04-05,13:16:32.000,96,11092450,13245,0,1712322991,12946.78392432999,126.47753432999889,53420.254321680004 2024-04-05,13:16:33.000,96,11092473,12765,0,1712322992,12946.89170529,126.46343607000017,53420.31021864 2024-04-05,13:16:34.000,96,11092476,13045,0,1712322993,12947.05337673,126.30130608000036,53420.45694816 2024-04-05,13:16:35.000,96,11092427,13005,0,1712322994,12946.91191422,126.20261826000205,53420.51284512001 2024-04-05,13:16:36.000,96,11092467,12925,0,1712322995,12946.581835029989,126.03343914000288,53420.55476784001 2024-04-05,13:16:37.000,96,11092465,13125,0,1712322996,12946.150711189992,125.76557219999813,53420.65258752001 2024-04-05,13:16:38.000,96,11092455,13245,0,1712322997,12945.948621889991,125.44836134999787,53420.70149736001 2024-04-05,13:16:39.000,96,11092437,13045,0,1712322998,12945.989039749991,125.15229789000296,53420.7154716 2024-04-05,13:16:40.000,96,11092471,12885,0,1712322999,12946.150711189992,125.03951180999866,53420.76438144 2024-04-05,13:16:41.000,96,11092488,12925,0,1712323000,12946.224810599997,125.27213309999934,53420.72944584001 2024-04-05,13:16:42.000,96,11092473,13125,0,1712323001,12946.197865360002,125.75147393999941,53420.62463904 2024-04-05,13:16:43.000,96,11092462,13365,0,1712323002,12946.191129049992,126.18147087000398,53420.56175496001 2024-04-05,13:16:44.000,96,11092430,13205,0,1712323003,12945.86778616999,126.52687824000168,53420.51284512001 2024-04-05,13:16:45.000,96,11092514,13285,0,1712323004,12945.396244469994,126.54802562999976,53420.46393528001 2024-04-05,13:16:46.000,96,11092512,12965,0,1712323005,12945.140264690002,126.6044186700019,53420.34515424001 2024-04-05,13:16:47.000,96,11092504,12965,0,1712323006,12944.830394429991,126.54802562999976,53420.28227016 2024-04-05,13:16:48.000,96,11092504,12885,0,1712323007,12944.64851405999,126.36474825000187,53420.254321680004 2024-04-05,13:16:49.000,96,11092493,13125,0,1712323008,12944.71587716,125.9840952300001,53420.156502000005 2024-04-05,13:16:50.000,96,11092431,13365,0,1712323009,12944.911230149992,125.91360392999923,53420.107592160006 2024-04-05,13:16:51.000,96,11092453,13205,0,1712323010,12945.025747419997,125.89245654000115,53420.05169520001 2024-04-05,13:16:52.000,96,11092469,13085,0,1712323011,12945.140264690002,125.89950567000051,53419.96086264001 2024-04-05,13:16:53.000,96,11092441,13485,0,1712323012,12945.025747419997,125.77262133000477,53419.84906872 2024-04-05,13:16:54.000,96,11092510,13205,0,1712323013,12944.61483251,125.64573699000175,53419.702339200005 2024-04-05,13:16:55.000,96,11092461,13565,0,1712323014,12944.183708669989,125.75852306999877,53419.653429360005 2024-04-05,13:16:56.000,96,11092511,13645,0,1712323015,12943.826684239997,125.63163873000303,53419.534648320005 2024-04-05,13:16:57.000,96,11092490,13205,0,1712323016,12943.597649700001,125.63163873000303,53419.40888016001 2024-04-05,13:16:58.000,96,11092485,13005,0,1712323017,12943.489868739991,125.72327742000198,53419.33202184 2024-04-05,13:16:59.000,96,11092462,13165,0,1712323018,12943.678485420001,125.75852306999877,53419.29009912001 2024-04-05,13:17:00.000,96,11092500,13445,0,1712323019,12943.873838409992,125.92065305999859,53419.21324080001 2024-04-05,13:17:01.000,96,11092433,13125,0,1712323020,12944.129818189998,126.11802870000247,53419.21324080001 2024-04-05,13:17:02.000,96,11092450,13325,0,1712323021,12944.237599149994,126.28720782000164,53419.150356720005 2024-04-05,13:17:03.000,96,11092463,13245,0,1712323022,12944.143290809989,126.18147087000398,53419.08747264 2024-04-05,13:17:04.000,96,11092497,13325,0,1712323023,12944.015300919993,126.11802870000247,53419.04554992001 2024-04-05,13:17:05.000,96,11092437,13125,0,1712323024,12943.644803869996,126.00524261999817,53418.982665840005 2024-04-05,13:17:06.000,96,11092471,13125,0,1712323025,12943.30798836999,125.84311262999836,53419.01061432 2024-04-05,13:17:07.000,96,11092466,13005,0,1712323026,12943.119371689994,125.69508090000454,53418.97567872001 2024-04-05,13:17:08.000,96,11092513,13045,0,1712323027,12943.16652585999,125.71622829000262,53418.94773024 2024-04-05,13:17:09.000,96,11092438,12885,0,1712323028,12943.17326217,126.09688131000439,53418.98965296 2024-04-05,13:17:10.000,96,11092454,13285,0,1712323029,12943.1934711,126.51982911000232,53418.91978176 2024-04-05,13:17:11.000,96,11092420,13285,0,1712323030,12943.611122319991,126.96392429999833,53418.94773024 2024-04-05,13:17:12.000,96,11092478,13125,0,1712323031,12943.927728889998,127.196545589999,53418.99664008 2024-04-05,13:17:13.000,96,11092483,13245,0,1712323032,12944.042246159988,127.4573634000044,53418.9686916 2024-04-05,13:17:14.000,96,11092455,13205,0,1712323033,12944.257808079994,127.53490383000462,53419.04554992001 2024-04-05,13:17:15.000,96,11092403,12925,0,1712323034,12944.311698559999,127.56310035000206,53419.07349840001 2024-04-05,13:17:16.000,96,11092488,13405,0,1712323035,12944.419479519995,127.61949339000421,53419.01061432 2024-04-05,13:17:17.000,96,11092391,12925,0,1712323036,12944.60809619999,127.57014948000142,53419.11542112 2024-04-05,13:17:18.000,96,11092405,12925,0,1712323037,12944.951648009992,127.68293555999844,53419.08747264 2024-04-05,13:17:19.000,96,11092443,12965,0,1712323038,12945.207627789998,127.60539512999821,53419.12939536 2024-04-05,13:17:20.000,96,11092464,12925,0,1712323039,12945.281727199988,127.42211775000033,53419.17131808001 2024-04-05,13:17:21.000,96,11092425,13005,0,1712323040,12945.274990889993,127.26703688999987,53419.22022792001 2024-04-05,13:17:22.000,96,11092454,13325,0,1712323041,12945.402980779989,126.85818735000066,53419.24118928001 2024-04-05,13:17:23.000,96,11092404,13205,0,1712323042,12945.68590579999,126.30130608000036,53419.34599608 2024-04-05,13:17:24.000,96,11092456,12885,0,1712323043,12945.928412959991,125.97704610000073,53419.39490592 2024-04-05,13:17:25.000,96,11092453,13045,0,1712323044,12946.258492150002,125.75147393999941,53419.40888016001 2024-04-05,13:17:26.000,96,11092430,13165,0,1712323045,12946.440372519988,125.44836134999787,53419.45080288 2024-04-05,13:17:27.000,96,11092433,12965,0,1712323046,12946.77045171,125.34967352999956,53419.534648320005 2024-04-05,13:17:28.000,96,11092509,13045,0,1712323047,12946.918650529995,125.18049441000039,53419.54862256001 2024-04-05,13:17:29.000,96,11092446,13165,0,1712323048,12946.90517790999,124.9972170300025,53419.54163544 2024-04-05,13:17:30.000,96,11092486,13125,0,1712323049,12946.87149636,124.79279225999926,53419.604519520006 2024-04-05,13:17:31.000,96,11092457,12925,0,1712323050,12946.77045171,124.6377113999988,53419.604519520006 2024-04-05,13:17:32.000,96,11092446,13405,0,1712323051,12946.649198129999,124.46148315000028,53419.63945512 2024-04-05,13:17:33.000,96,11092432,12965,0,1712323052,12946.507735619998,124.39099184999941,53419.604519520006 2024-04-05,13:17:34.000,96,11092434,13165,0,1712323053,12946.393218349993,124.475581409999,53419.54163544 2024-04-05,13:17:35.000,96,11092412,13325,0,1712323054,12946.359536800002,124.58131836000393,53419.52766120001 2024-04-05,13:17:36.000,96,11092471,13245,0,1712323055,12946.197865360002,124.71525182999903,53419.47176424 2024-04-05,13:17:37.000,96,11092453,13045,0,1712323056,12945.941885579996,124.91967660000228,53419.485738480005 2024-04-05,13:17:38.000,96,11092448,13045,0,1712323057,12945.62527900999,125.18754353999975,53419.40189304 2024-04-05,13:17:39.000,96,11092442,13365,0,1712323058,12945.389508159999,125.37082091999764,53419.35997032001 2024-04-05,13:17:40.000,96,11092477,13005,0,1712323059,12945.012274799992,125.32147701000213,53419.31106048001 2024-04-05,13:17:41.000,96,11092425,12965,0,1712323060,12944.75629502,125.36377178999828,53419.24118928001 2024-04-05,13:17:42.000,96,11092430,12885,0,1712323061,12944.75629502,125.37787005000428,53419.248176400004 2024-04-05,13:17:43.000,96,11092449,12925,0,1712323062,12945.099846830002,125.49770526000066,53419.22721504 2024-04-05,13:17:44.000,96,11092438,12685,0,1712323063,12945.5511796,125.66688437999983,53419.1783052 2024-04-05,13:17:45.000,96,11092465,13125,0,1712323064,12945.962094509996,125.73032655000134,53419.21324080001 2024-04-05,13:17:46.000,96,11092440,12925,0,1712323065,12946.029457609991,125.93475132000458,53419.27612488 2024-04-05,13:17:47.000,96,11092437,12925,0,1712323066,12945.989039749991,126.17442174000462,53419.23420216 2024-04-05,13:17:48.000,96,11092482,12965,0,1712323067,12946.117029640001,126.33655173000443,53419.283112 2024-04-05,13:17:49.000,96,11092416,13045,0,1712323068,12946.379745730002,126.39999389999866,53419.32503472 2024-04-05,13:17:50.000,96,11092430,12885,0,1712323069,12946.568362409998,126.17442174000462,53419.4228544 2024-04-05,13:17:51.000,96,11092449,13525,0,1712323070,12946.77045171,125.9488495800033,53419.56958392 2024-04-05,13:17:52.000,96,11092504,13085,0,1712323071,12947.0331678,125.96294784000202,53419.59054528 2024-04-05,13:17:53.000,96,11092457,13485,0,1712323072,12947.282411269996,126.01934088000417,53419.66041648 2024-04-05,13:17:54.000,96,11092427,13445,0,1712323073,12947.558599980002,126.2590113000042,53419.7372748 2024-04-05,13:17:55.000,96,11092457,13125,0,1712323074,12947.727007729998,126.24491303999821,53419.78618464 2024-04-05,13:17:56.000,96,11092421,13165,0,1712323075,12947.868470239999,125.88540741000179,53419.86304296001 2024-04-05,13:17:57.000,96,11092445,13045,0,1712323076,12948.03014168,125.76557219999813,53420.0167596 2024-04-05,13:17:58.000,96,11092456,13445,0,1712323077,12947.956042269994,125.77967046000413,53420.04470808 2024-04-05,13:17:59.000,96,11092464,13245,0,1712323078,12947.558599980002,125.5540983000028,53420.17047624 2024-04-05,13:18:00.000,96,11092442,13125,0,1712323079,12947.349774369992,125.21574006000446,53420.24034744 2024-04-05,13:18:01.000,96,11092449,13085,0,1712323080,12947.188102929991,125.30737875000341,53420.254321680004 2024-04-05,13:18:02.000,96,11092445,13045,0,1712323081,12946.878232669995,125.56114743000217,53420.2613088 2024-04-05,13:18:03.000,96,11092444,13445,0,1712323082,12946.595307649994,125.49770526000066,53420.24034744 2024-04-05,13:18:04.000,96,11092524,13245,0,1712323083,12946.716561229994,125.38491918000364,53420.21938608001 2024-04-05,13:18:05.000,96,11092416,13245,0,1712323084,12946.878232669995,125.56819656000152,53420.24034744 2024-04-05,13:18:06.000,96,11092476,12765,0,1712323085,12947.09379459,125.79376872000284,53420.21239896 2024-04-05,13:18:07.000,96,11092455,13205,0,1712323086,12947.11400352,126.12507783000183,53420.24034744 2024-04-05,13:18:08.000,96,11092484,13205,0,1712323087,12947.11400352,126.13212696000119,53420.24034744 2024-04-05,13:18:09.000,96,11092451,13445,0,1712323088,12947.275674960001,125.90655479999987,53420.30323152 2024-04-05,13:18:10.000,96,11092476,13165,0,1712323089,12947.592281529993,125.44131221999851,53420.40803832 2024-04-05,13:18:11.000,96,11092490,13005,0,1712323090,12947.881942859989,124.90557834000356,53420.44996104 2024-04-05,13:18:12.000,96,11092469,13085,0,1712323091,12948.19181312,124.49672880000435,53420.540793600005 2024-04-05,13:18:13.000,96,11092478,13245,0,1712323092,12948.508419689992,124.14427230000001,53420.60367768001 2024-04-05,13:18:14.000,96,11092435,13085,0,1712323093,12948.683563749997,124.15132142999937,53420.70149736001 2024-04-05,13:18:15.000,96,11092449,13085,0,1712323094,12948.818289950003,124.53197445000114,53420.73643296 2024-04-05,13:18:16.000,96,11092443,13125,0,1712323095,12948.730717919992,124.69410444000096,53420.79232992 2024-04-05,13:18:17.000,96,11092458,12925,0,1712323096,12948.528628619992,124.79279225999926,53420.89713672001 2024-04-05,13:18:18.000,96,11092414,13285,0,1712323097,12948.602728029997,124.60951488000137,53420.95303368 2024-04-05,13:18:19.000,96,11092437,12965,0,1712323098,12948.690300059992,124.5883674900033,53421.02290488 2024-04-05,13:18:20.000,96,11092435,13525,0,1712323099,12948.542101239997,124.77869400000054,53421.029892 2024-04-05,13:18:21.000,96,11092480,13325,0,1712323100,12948.218758359995,125.06770833000337,53421.092776080004 2024-04-05,13:18:22.000,96,11092462,12925,0,1712323101,12947.679853559988,125.43426308999915,53421.01591776001 2024-04-05,13:18:23.000,96,11092467,12965,0,1712323102,12947.147685069991,125.65278612000111,53421.02290488 2024-04-05,13:18:24.000,96,11092511,12925,0,1712323103,12946.959068389995,125.93475132000458,53421.00194352 2024-04-05,13:18:25.000,96,11092448,13405,0,1712323104,12946.979277319995,126.42114129000402,53420.98796928001 2024-04-05,13:18:26.000,96,11092468,13125,0,1712323105,12947.0331678,126.83703996000258,53420.84822688001 2024-04-05,13:18:27.000,96,11092438,13125,0,1712323106,12946.79066064,127.22474211000372,53420.757394320004 2024-04-05,13:18:28.000,96,11092446,13045,0,1712323107,12946.588571339998,127.26703688999987,53420.77136856001 2024-04-05,13:18:29.000,96,11092480,13285,0,1712323108,12946.514471929993,127.23884037000244,53420.79931704001 2024-04-05,13:18:30.000,96,11092415,13165,0,1712323109,12946.346064179997,127.08375951000198,53420.757394320004 2024-04-05,13:18:31.000,96,11092477,13325,0,1712323110,12946.069875469992,126.6044186700019,53420.72245872001 2024-04-05,13:18:32.000,96,11092475,13445,0,1712323111,12946.103557019997,126.16737260999798,53420.68752312 2024-04-05,13:18:33.000,96,11092423,13365,0,1712323112,12946.298910010002,125.89950567000051,53420.74342008 2024-04-05,13:18:34.000,96,11092449,13285,0,1712323113,12946.608780269999,125.9488495800033,53420.76438144 2024-04-05,13:18:35.000,96,11092437,13525,0,1712323114,12946.91191422,125.92065305999859,53420.778355680006 2024-04-05,13:18:36.000,96,11092435,12965,0,1712323115,12947.08705827999,125.8008178500022,53420.76438144 2024-04-05,13:18:37.000,96,11092440,12765,0,1712323116,12947.417137470002,125.67393350999919,53420.82027840001 2024-04-05,13:18:38.000,96,11092457,13205,0,1712323117,12947.565336289998,125.54704917000345,53420.7853428 2024-04-05,13:18:39.000,96,11092453,13405,0,1712323118,12947.767425589998,125.25098571000126,53420.876175360005 2024-04-05,13:18:40.000,96,11092461,13245,0,1712323119,12948.016669059994,124.96197137999843,53420.86220112 2024-04-05,13:18:41.000,96,11092458,13165,0,1712323120,12948.198549429995,124.91262747000292,53420.86918824001 2024-04-05,13:18:42.000,96,11092470,13005,0,1712323121,12948.461265519996,124.79984138999862,53420.86918824001 2024-04-05,13:18:43.000,96,11092449,13445,0,1712323122,12948.737454230002,124.68000618000224,53420.91111096 2024-04-05,13:18:44.000,96,11092474,13525,0,1712323123,12948.885653049998,124.62361314000009,53421.00194352 2024-04-05,13:18:45.000,96,11092423,13365,0,1712323124,12948.777872090002,124.49672880000435,53421.00893064 2024-04-05,13:18:46.000,96,11092476,13605,0,1712323125,12948.39390242,124.3275496799979,53421.02290488 2024-04-05,13:18:47.000,96,11092427,13005,0,1712323126,12947.949305959999,124.27820577000239,53420.946046560006 2024-04-05,13:18:48.000,96,11092430,13085,0,1712323127,12947.834788689994,124.20066534000216,53420.994956400005 2024-04-05,13:18:49.000,96,11092454,13085,0,1712323128,12947.976251199994,123.99624056999892,53420.925085200004 2024-04-05,13:18:50.000,96,11092461,13165,0,1712323129,12948.14465894999,123.8341105799991,53420.89713672001 2024-04-05,13:18:51.000,96,11092451,13325,0,1712323130,12948.04361429999,124.12312491000193,53420.827265520005 2024-04-05,13:18:52.000,96,11092465,12605,0,1712323131,12947.854997619994,124.72230095999839,53420.77136856001 2024-04-05,13:18:53.000,96,11092498,12925,0,1712323132,12947.760689279989,125.33557527000085,53420.62463904 2024-04-05,13:18:54.000,96,11092446,13165,0,1712323133,12947.666380939998,125.70917916000326,53420.54778072 2024-04-05,13:18:55.000,96,11092470,13245,0,1712323134,12947.592281529993,125.81491611000092,53420.42899968 2024-04-05,13:18:56.000,96,11092441,13165,0,1712323135,12947.545127359997,125.75147393999941,53420.31720576001 2024-04-05,13:18:57.000,96,11092446,13245,0,1712323136,12947.511445809992,125.46245961000386,53420.275283040006 2024-04-05,13:18:58.000,96,11092479,13045,0,1712323137,12947.733744039993,124.933774860001,53420.21938608001 2024-04-05,13:18:59.000,96,11092512,13325,0,1712323138,12948.259176219995,124.6870553100016,53420.18445048 2024-04-05,13:19:00.000,96,11092455,13125,0,1712323139,12948.670091129992,124.80689051999798,53420.16348912 2024-04-05,13:19:01.000,96,11092494,13245,0,1712323140,12948.750926849993,125.07475746000273,53420.107592160006 2024-04-05,13:19:02.000,96,11092470,12925,0,1712323141,12949.128160209999,125.15934702000231,53420.107592160006 2024-04-05,13:19:03.000,96,11092485,13245,0,1712323142,12949.54581142999,125.11705223999888,53420.14252776 2024-04-05,13:19:04.000,96,11092496,13245,0,1712323143,12949.680537629996,125.17344528000103,53420.16348912 2024-04-05,13:19:05.000,96,11092462,13245,0,1712323144,12949.579492979996,124.95492224999907,53420.1215664 2024-04-05,13:19:06.000,96,11092451,13445,0,1712323145,12949.32351319999,125.12410136999824,53420.22637320001 2024-04-05,13:19:07.000,96,11092418,13605,0,1712323146,12949.081006039989,125.37082091999764,53420.24733456001 2024-04-05,13:19:08.000,96,11092501,13485,0,1712323147,12948.905861979998,125.38491918000364,53420.205411840005 2024-04-05,13:19:09.000,96,11092504,13085,0,1712323148,12948.575782790002,125.56819656000152,53420.17047624 2024-04-05,13:19:10.000,96,11092471,13165,0,1712323149,12948.137922639995,125.79376872000284,53420.086630800004 2024-04-05,13:19:11.000,96,11092511,13205,0,1712323150,12947.524918429997,125.7373756800007,53420.037720960005 2024-04-05,13:19:12.000,96,11092448,13165,0,1712323151,12946.98601362999,125.27213309999934,53419.939901280006 2024-04-05,13:19:13.000,96,11092457,13165,0,1712323152,12946.608780269999,124.9972170300025,53419.91195280001 2024-04-05,13:19:14.000,96,11092464,13085,0,1712323153,12946.426899899998,124.79984138999862,53419.821120240005 2024-04-05,13:19:15.000,96,11092443,13045,0,1712323154,12946.285437389997,124.59541662000265,53419.6674036 2024-04-05,13:19:16.000,96,11092430,13125,0,1712323155,12945.9553582,124.69410444000096,53419.534648320005 2024-04-05,13:19:17.000,96,11092483,13445,0,1712323156,12945.72632365999,124.79279225999926,53419.436828640006 2024-04-05,13:19:18.000,96,11092507,13165,0,1712323157,12945.281727199988,125.07475746000273,53419.269137760006 2024-04-05,13:19:19.000,96,11092433,13285,0,1712323158,12945.079637900002,125.25803484000062,53419.11542112 2024-04-05,13:19:20.000,96,11092486,12805,0,1712323159,12945.086374209997,125.39901744000235,53418.95471736001 2024-04-05,13:19:21.000,96,11092480,13405,0,1712323160,12945.086374209997,125.3426244000002,53418.82196208 2024-04-05,13:19:22.000,96,11092440,13285,0,1712323161,12944.965120629997,125.17344528000103,53418.696193920005 2024-04-05,13:19:23.000,96,11092468,13005,0,1712323162,12945.045956349997,124.82098878000397,53418.61933560001 2024-04-05,13:19:24.000,96,11092437,13005,0,1712323163,12945.322145059989,124.65885879000416,53418.528503040005 2024-04-05,13:19:25.000,96,11092456,13005,0,1712323164,12945.443398639989,124.8985292100042,53418.5145288 2024-04-05,13:19:26.000,96,11092469,12805,0,1712323165,12945.76674151999,124.83508704000269,53418.45863184 2024-04-05,13:19:27.000,96,11092416,13125,0,1712323166,12946.359536800002,124.36984446000133,53418.45164472001 2024-04-05,13:19:28.000,96,11092467,13125,0,1712323167,12947.08705827999,124.05968274000043,53418.528503040005 2024-04-05,13:19:29.000,96,11092448,13005,0,1712323168,12947.592281529993,123.89050362000125,53418.64029696001 2024-04-05,13:19:30.000,96,11092410,13125,0,1712323169,12948.137922639995,123.43231016999925,53418.745103760004 2024-04-05,13:19:31.000,96,11092458,13245,0,1712323170,12948.811553639993,122.86837976999959,53418.89183328 2024-04-05,13:19:32.000,96,11092372,12925,0,1712323171,12949.36393105999,122.4736284899991,53418.97567872001 2024-04-05,13:19:33.000,96,11092477,13365,0,1712323172,12949.680537629996,122.15641763999884,53419.08747264 2024-04-05,13:19:34.000,96,11092451,13125,0,1712323173,12949.882626929997,121.99428764999902,53419.101446880006 2024-04-05,13:19:35.000,96,11092438,13165,0,1712323174,12949.848945379992,121.69117506000475,53419.269137760006 2024-04-05,13:19:36.000,96,11092461,13245,0,1712323175,12949.5929656,121.26822725999955,53419.26215064001 2024-04-05,13:19:37.000,96,11092391,13205,0,1712323176,12949.235941169994,120.7677390300014,53419.29009912001 2024-04-05,13:19:38.000,96,11092469,13005,0,1712323177,12948.953016149993,120.2742999300026,53419.33202184 2024-04-05,13:19:39.000,96,11092449,13125,0,1712323178,12948.771135779993,119.74561517999973,53419.30407336 2024-04-05,13:19:40.000,96,11092499,12845,0,1712323179,12948.649882199992,119.59758344999864,53419.29708624 2024-04-05,13:19:41.000,96,11092482,13445,0,1712323180,12948.508419689992,119.90069604000018,53419.31106048001 2024-04-05,13:19:42.000,96,11092452,13085,0,1712323181,12948.366957179991,120.40118426999834,53419.29009912001 2024-04-05,13:19:43.000,96,11092461,13005,0,1712323182,12948.218758359995,120.84527946000162,53419.16433096 2024-04-05,13:19:44.000,96,11092438,13325,0,1712323183,12948.00319643999,121.20478508999804,53419.09445976001 2024-04-05,13:19:45.000,96,11092418,13045,0,1712323184,12947.814579759994,121.33166943000106,53419.00362720001 2024-04-05,13:19:46.000,96,11092457,12765,0,1712323185,12947.558599980002,121.34576768999978,53418.863884800005 2024-04-05,13:19:47.000,96,11092424,13725,0,1712323186,12947.376719610002,121.24707987000147,53418.80798784001 2024-04-05,13:19:48.000,96,11092449,13205,0,1712323187,12947.376719610002,121.14134292000381,53418.745103760004 2024-04-05,13:19:49.000,96,11092463,13245,0,1712323188,12947.201575549996,120.979212930004,53418.68221968 2024-04-05,13:19:50.000,96,11092434,12925,0,1712323189,12946.95233208,120.8664268499997,53418.5844 2024-04-05,13:19:51.000,96,11092408,13325,0,1712323190,12946.716561229994,120.76068990000203,53418.47260608001 2024-04-05,13:19:52.000,96,11092439,13205,0,1712323191,12946.622252889989,120.5844616500035,53418.36779928 2024-04-05,13:19:53.000,96,11092455,13045,0,1712323192,12946.756979089994,120.47872469999857,53418.31888944 2024-04-05,13:19:54.000,96,11092443,13245,0,1712323193,12946.918650529995,120.4716755699992,53418.262992480006 2024-04-05,13:19:55.000,96,11092448,13205,0,1712323194,12947.208311859991,120.53511774000071,53418.17215992 2024-04-05,13:19:56.000,96,11092452,12805,0,1712323195,12947.369983299992,120.53511774000071,53418.06735312001 2024-04-05,13:19:57.000,96,11092435,12845,0,1712323196,12947.363246989997,120.39413513999898,53418.16517280001 2024-04-05,13:19:58.000,96,11092421,13005,0,1712323197,12947.100530899996,120.41528253000433,53418.060366 2024-04-05,13:19:59.000,96,11092468,13085,0,1712323198,12946.89170529,120.7183951199986,53418.04639176001 2024-04-05,13:20:00.000,96,11092456,13245,0,1712323199,12946.696352299994,120.91577076000249,53417.9555592 2024-04-05,13:20:01.000,96,11092435,13005,0,1712323200,12946.325855249997,121.24707987000147,53417.87870088001 2024-04-05,13:20:02.000,96,11092475,13325,0,1712323201,12945.85431355,121.46560290000343,53417.83677816 2024-04-05,13:20:03.000,96,11092438,13245,0,1712323202,12945.57138853,121.71937158000219,53417.759919840006 2024-04-05,13:20:04.000,96,11092446,13165,0,1712323203,12945.58486114999,122.10707373000332,53417.759919840006 2024-04-05,13:20:05.000,96,11092458,13085,0,1712323204,12945.517498049994,122.29740024000057,53417.7459456 2024-04-05,13:20:06.000,96,11092446,13125,0,1712323205,12945.227836719998,122.41018632000487,53417.711010000006 2024-04-05,13:20:07.000,96,11092446,13285,0,1712323206,12944.985329559997,122.31854762999865,53417.6760744 2024-04-05,13:20:08.000,96,11092435,12965,0,1712323207,12944.917966460001,122.07887720999861,53417.70402288001 2024-04-05,13:20:09.000,96,11092431,12885,0,1712323208,12944.63504144,121.90264896000008,53417.72498424 2024-04-05,13:20:10.000,96,11092429,13205,0,1712323209,12944.43295214,122.05772982000053,53417.69703576 2024-04-05,13:20:11.000,96,11092439,13125,0,1712323210,12944.26454438999,122.64280760999827,53417.73197136001 2024-04-05,13:20:12.000,96,11092421,13045,0,1712323211,12944.170236049998,122.88952715999767,53417.69703576 2024-04-05,13:20:13.000,96,11092446,13365,0,1712323212,12944.244335459989,123.15034497000306,53417.66210016001 2024-04-05,13:20:14.000,96,11092434,13085,0,1712323213,12944.217390219994,123.23493453000265,53417.641138800005 2024-04-05,13:20:15.000,96,11092423,13085,0,1712323214,12944.257808079994,123.19263974999922,53417.641138800005 2024-04-05,13:20:16.000,96,11092451,13125,0,1712323215,12944.075927709993,123.23493453000265,53417.6062032 2024-04-05,13:20:17.000,96,11092434,13005,0,1712323216,12943.766057449997,123.11509931999899,53417.59921608 2024-04-05,13:20:18.000,96,11092471,12845,0,1712323217,12943.281043129995,122.63575847999891,53417.53633200001 2024-04-05,13:20:19.000,96,11092428,12765,0,1712323218,12942.809501429998,122.29740024000057,53417.50838352 2024-04-05,13:20:20.000,96,11092429,12965,0,1712323219,12942.492894859992,122.05068069000117,53417.41056384 2024-04-05,13:20:21.000,96,11092445,13125,0,1712323220,12942.311014489991,121.98723851999966,53417.31973128 2024-04-05,13:20:22.000,96,11092451,13125,0,1712323221,12942.122397809995,122.0929754700046,53417.354666880005 2024-04-05,13:20:23.000,96,11092477,12765,0,1712323222,12941.93378113,122.31854762999865,53417.17998888001 2024-04-05,13:20:24.000,96,11092451,12925,0,1712323223,12941.82600016999,122.57936544000404,53417.09614344 2024-04-05,13:20:25.000,96,11092440,13205,0,1712323224,12941.859681719994,122.85428151000087,53417.040246480006 2024-04-05,13:20:26.000,96,11092441,13365,0,1712323225,12941.94725374999,123.10805018999963,53416.9773624 2024-04-05,13:20:27.000,96,11092449,13125,0,1712323226,12941.819263859994,123.2772293099988,53416.85858136 2024-04-05,13:20:28.000,96,11092437,13285,0,1712323227,12941.543075150003,123.62263668000378,53416.78172304 2024-04-05,13:20:29.000,96,11092464,13205,0,1712323228,12941.354458469992,124.11607578000257,53416.65595488001 2024-04-05,13:20:30.000,96,11092496,13045,0,1712323229,12941.152369169991,124.62361314000009,53416.586083680006 2024-04-05,13:20:31.000,96,11092468,13285,0,1712323230,12941.11868762,124.84918530000141,53416.397431440004 2024-04-05,13:20:32.000,96,11092445,12765,0,1712323231,12941.071533449991,124.81393965000461,53416.36249584001 2024-04-05,13:20:33.000,96,11092440,13365,0,1712323232,12941.145632859996,124.71525182999903,53416.27166328001 2024-04-05,13:20:34.000,96,11092449,13125,0,1712323233,12941.307304299997,124.76459574000182,53416.250701920006 2024-04-05,13:20:35.000,96,11092466,13085,0,1712323234,12941.381403710002,124.79984138999862,53416.17384360001 2024-04-05,13:20:36.000,96,11092465,13245,0,1712323235,12941.253413819992,124.87033268999949,53416.11794664 2024-04-05,13:20:37.000,96,11092462,12765,0,1712323236,12940.93680725,124.8985292100042,53416.10397240001 2024-04-05,13:20:38.000,96,11092441,13285,0,1712323237,12940.75492688,124.74344835000375,53415.99217848 2024-04-05,13:20:39.000,96,11092471,13085,0,1712323238,12940.586519129989,124.46148315000028,53415.95025576 2024-04-05,13:20:40.000,96,11092452,12965,0,1712323239,12940.175604219992,124.46148315000028,53415.88038456 2024-04-05,13:20:41.000,96,11092432,13085,0,1712323240,12939.663644659995,124.0808301299985,53415.80352624 2024-04-05,13:20:42.000,96,11092455,13085,0,1712323241,12939.373983329999,123.45345756000461,53415.77557776 2024-04-05,13:20:43.000,96,11092423,12845,0,1712323242,12939.299883919994,122.7203480399985,53415.71968080001 2024-04-05,13:20:44.000,96,11092430,13325,0,1712323243,12939.47502798,122.20576155000163,53415.76859064001 2024-04-05,13:20:45.000,96,11092425,13205,0,1712323244,12939.75121668999,121.88855070000136,53415.726667920004 2024-04-05,13:20:46.000,96,11092455,13085,0,1712323245,12940.061086950001,121.90969808999944,53415.6847452 2024-04-05,13:20:47.000,96,11092439,13245,0,1712323246,12940.344011970003,121.94494374000351,53415.70570656 2024-04-05,13:20:48.000,96,11092473,13605,0,1712323247,12940.566310199989,121.71232245000283,53415.69173232001 2024-04-05,13:20:49.000,96,11092451,13245,0,1712323248,12940.89638939,121.40920986000128,53415.726667920004 2024-04-05,13:20:50.000,96,11092468,13405,0,1712323249,12941.206259649996,121.2259324800034,53415.73365504 2024-04-05,13:20:51.000,96,11092467,13365,0,1712323250,12941.428557879997,120.81003381000482,53415.81051336 2024-04-05,13:20:52.000,96,11092421,13125,0,1712323251,12941.583493009988,120.18971037000301,53415.87339744 2024-04-05,13:20:53.000,96,11092471,13165,0,1712323252,12941.684537659989,119.97118734000105,53415.90833304001 2024-04-05,13:20:54.000,96,11092393,12965,0,1712323253,12941.704746589989,120.07692428999871,53415.97820424 2024-04-05,13:20:55.000,96,11092491,13445,0,1712323254,12941.745164449989,120.13331733000086,53415.98519136001 2024-04-05,13:20:56.000,96,11092447,13245,0,1712323255,12941.879890649994,119.95003995000297,53416.02012696 2024-04-05,13:20:57.000,96,11092438,13165,0,1712323256,12941.86641802999,120.21085776000109,53416.02012696 2024-04-05,13:20:58.000,96,11092467,13165,0,1712323257,12941.671065039998,120.35888949000218,53415.9991656 2024-04-05,13:20:59.000,96,11092458,13125,0,1712323258,12941.482448360002,120.26725080000324,53416.05506256001 2024-04-05,13:21:00.000,96,11092486,13005,0,1712323259,12941.192787029991,119.95003995000297,53416.02012696 2024-04-05,13:21:01.000,96,11092485,13645,0,1712323260,12940.822289979995,119.80200822000188,53416.034101200006 2024-04-05,13:21:02.000,96,11092432,13325,0,1712323261,12940.586519129989,119.82315560999996,53415.9991656 2024-04-05,13:21:03.000,96,11092474,13005,0,1712323262,12940.451792929998,120.18266124000365,53415.915320160006 2024-04-05,13:21:04.000,96,11092436,13165,0,1712323263,12940.256439939993,120.60560904000158,53415.894358800004 2024-04-05,13:21:05.000,96,11092479,13165,0,1712323264,12940.182340530002,120.79593554999883,53415.81750048001 2024-04-05,13:21:06.000,96,11092455,13005,0,1712323265,12940.350748279998,120.94396727999992,53415.81750048001 2024-04-05,13:21:07.000,96,11092456,13045,0,1712323266,12940.680827469994,120.95806553999864,53415.845448960004 2024-04-05,13:21:08.000,96,11092429,13405,0,1712323267,12940.983961419995,120.89462337000441,53415.796539120005 2024-04-05,13:21:09.000,96,11092458,13445,0,1712323268,12941.11868762,121.02150771000015,53415.845448960004 2024-04-05,13:21:10.000,96,11092471,13045,0,1712323269,12941.024379279996,121.42330812,53415.83846184001 2024-04-05,13:21:11.000,96,11092453,13445,0,1712323270,12940.943543559995,121.86035418000392,53415.747629280006 2024-04-05,13:21:12.000,96,11092474,13165,0,1712323271,12940.75492688,122.26215459000377,53415.677758080004 2024-04-05,13:21:13.000,96,11092504,13085,0,1712323272,12940.559573889994,122.48772674999782,53415.60788688 2024-04-05,13:21:14.000,96,11092450,13605,0,1712323273,12940.330539349998,122.66395500000363,53415.579938400006 2024-04-05,13:21:15.000,96,11092487,13285,0,1712323274,12939.784898239996,122.75559369000257,53415.53801568 2024-04-05,13:21:16.000,96,11092468,13125,0,1712323275,12939.522182149994,122.70624977999978,53415.45417024001 2024-04-05,13:21:17.000,96,11092456,13125,0,1712323276,12939.60975417999,122.62870934999955,53415.440196 2024-04-05,13:21:18.000,96,11092453,13245,0,1712323277,12939.85899765,122.70624977999978,53415.44718312 2024-04-05,13:21:19.000,96,11092443,13325,0,1712323278,12939.973514919991,122.98821498000325,53415.3703248 2024-04-05,13:21:20.000,96,11092449,13245,0,1712323279,12940.101504810002,123.34772060999967,53415.34936344 2024-04-05,13:21:21.000,96,11092443,12925,0,1712323280,12940.040878020001,123.79181580000295,53415.3004536 2024-04-05,13:21:22.000,96,11092424,13005,0,1712323281,12940.088032189997,123.93279840000469,53415.23756952001 2024-04-05,13:21:23.000,96,11092486,13245,0,1712323282,12940.047614329997,123.77771754000423,53415.2305824 2024-04-05,13:21:24.000,96,11092488,13285,0,1712323283,12939.79837086,123.78476667000359,53415.18167256 2024-04-05,13:21:25.000,96,11092436,13285,0,1712323284,12939.5558637,123.75657014999888,53415.14673696001 2024-04-05,13:21:26.000,96,11092463,13085,0,1712323285,12939.44808273999,123.79886493000231,53415.10481424 2024-04-05,13:21:27.000,96,11092433,13365,0,1712323286,12939.286411299989,123.86230710000382,53415.027955920006 2024-04-05,13:21:28.000,96,11092458,13205,0,1712323287,12938.808133289996,124.05263361000107,53415.03494304 2024-04-05,13:21:29.000,96,11092473,13245,0,1712323288,12938.30964634999,123.93279840000469,53414.92314912 2024-04-05,13:21:30.000,96,11092442,13085,0,1712323289,12938.087348119989,123.5380471200042,53414.93013624001 2024-04-05,13:21:31.000,96,11092468,13205,0,1712323290,12938.18839276999,122.92477281000174,53414.85327792001 2024-04-05,13:21:32.000,96,11092513,13045,0,1712323291,12938.323118969995,122.50182501000381,53414.80436808 2024-04-05,13:21:33.000,96,11092427,13085,0,1712323292,12938.040193949993,122.45953023000038,53414.839303680004 2024-04-05,13:21:34.000,96,11092497,13005,0,1712323293,12937.811159409997,122.48067761999846,53414.85327792001 2024-04-05,13:21:35.000,96,11092424,13085,0,1712323294,12937.838104649993,122.08592633999797,53414.80436808 2024-04-05,13:21:36.000,96,11092481,12925,0,1712323295,12938.114293359999,121.64183115000196,53414.82532944 2024-04-05,13:21:37.000,96,11092458,13125,0,1712323296,12938.57236243999,121.44445550999808,53414.90218776001 2024-04-05,13:21:38.000,96,11092485,13165,0,1712323297,12938.814869599992,121.71937158000219,53414.9860332 2024-04-05,13:21:39.000,96,11092467,13205,0,1712323298,12938.942859490002,121.84625591999793,53414.96507184 2024-04-05,13:21:40.000,96,11092424,13285,0,1712323299,12939.118003549993,121.7828137500037,53415.02096880001 2024-04-05,13:21:41.000,96,11092454,13365,0,1712323300,12939.320092849994,121.75461722999898,53415.01398168 2024-04-05,13:21:42.000,96,11092452,13445,0,1712323301,12939.441346429994,121.86035418000392,53415.055904400004 2024-04-05,13:21:43.000,96,11092486,13165,0,1712323302,12939.353774399999,122.18461416000355,53414.99302032 2024-04-05,13:21:44.000,96,11092456,13205,0,1712323303,12939.225784509988,122.2269089399997,53414.97904608001 2024-04-05,13:21:45.000,96,11092474,13005,0,1712323304,12939.097794619993,122.18461416000355,53415.01398168 2024-04-05,13:21:46.000,96,11092459,13125,0,1712323305,12938.875496389992,122.33264589000464,53415.00000744001 2024-04-05,13:21:47.000,96,11092451,12965,0,1712323306,12938.734033879991,122.60051283000212,53414.93712336 2024-04-05,13:21:48.000,96,11092462,13485,0,1712323307,12938.59930768,122.82608499000344,53415.02096880001 2024-04-05,13:21:49.000,96,11092464,13485,0,1712323308,12938.41742731,123.01641150000069,53414.97205896 2024-04-05,13:21:50.000,96,11092427,13405,0,1712323309,12938.302910039994,123.33362235000095,53414.94411048 2024-04-05,13:21:51.000,96,11092420,13445,0,1712323310,12938.343327899995,123.44640842999797,53414.99302032 2024-04-05,13:21:52.000,96,11092423,13605,0,1712323311,12938.45784517,123.12919757999771,53415.02096880001 2024-04-05,13:21:53.000,96,11092468,13165,0,1712323312,12938.754242809991,122.55821804999869,53415.10481424 2024-04-05,13:21:54.000,96,11092482,13205,0,1712323313,12939.043904140002,122.1634667699982,53415.125775600005 2024-04-05,13:21:55.000,96,11092452,13005,0,1712323314,12939.461555359994,122.02248417000374,53415.16769832001 2024-04-05,13:21:56.000,96,11092390,13205,0,1712323315,12939.980251230001,122.27625285000249,53415.2305824 2024-04-05,13:21:57.000,96,11092456,12965,0,1712323316,12940.344011970003,122.55821804999869,53415.25154376 2024-04-05,13:21:58.000,96,11092433,13325,0,1712323317,12940.458529239993,122.7203480399985,53415.30744072 2024-04-05,13:21:59.000,96,11092487,13445,0,1712323318,12940.182340530002,122.84723238000151,53415.293466480005 2024-04-05,13:22:00.000,96,11092425,13205,0,1712323319,12939.966778609996,122.69920065000042,53415.342376320004 2024-04-05,13:22:01.000,96,11092454,13365,0,1712323320,12939.85899765,122.48067761999846,53415.35635056001 2024-04-05,13:22:02.000,96,11092406,13165,0,1712323321,12940.047614329997,122.23395806999906,53415.39827328 2024-04-05,13:22:03.000,96,11092420,13285,0,1712323322,12940.505683409989,121.72642071000155,53415.461157360005 2024-04-05,13:22:04.000,96,11092463,13045,0,1712323323,12941.125423929996,121.00036032000207,53415.579938400006 2024-04-05,13:22:05.000,96,11092431,13365,0,1712323324,12941.805791239989,120.38003688000026,53415.71968080001 2024-04-05,13:22:06.000,96,11092421,13125,0,1712323325,12942.418795450001,120.18971037000301,53415.78955200001 2024-04-05,13:22:07.000,96,11092429,13405,0,1712323326,12942.910546079998,120.1262682000015,53415.845448960004 2024-04-05,13:22:08.000,96,11092452,12685,0,1712323327,12943.44945087999,119.9147942999989,53415.95724288001 2024-04-05,13:22:09.000,96,11092436,12885,0,1712323328,12943.846893169997,119.8161064800006,53416.16685648 2024-04-05,13:22:10.000,96,11092471,13125,0,1712323329,12943.900783650002,119.8161064800006,53416.25768904 2024-04-05,13:22:11.000,96,11092397,12965,0,1712323330,12944.042246159988,119.9147942999989,53416.33454736 2024-04-05,13:22:12.000,96,11092430,12845,0,1712323331,12944.123081879989,119.90774516999954,53416.39044432001 2024-04-05,13:22:13.000,96,11092407,13005,0,1712323332,12944.170236049998,119.7174186600023,53416.42537992 2024-04-05,13:22:14.000,96,11092425,12805,0,1712323333,12944.257808079994,119.73151692000101,53416.48127688 2024-04-05,13:22:15.000,96,11092425,13205,0,1712323334,12944.278017009994,119.67512387999886,53416.565122320004 2024-04-05,13:22:16.000,96,11092440,13365,0,1712323335,12944.32517117999,119.63987823000207,53416.62101928 2024-04-05,13:22:17.000,96,11092394,13005,0,1712323336,12944.419479519995,119.3720112900046,53416.662942 2024-04-05,13:22:18.000,96,11092423,12725,0,1712323337,12944.520524169995,118.89971958000388,53416.76076168 2024-04-05,13:22:19.000,96,11092424,13285,0,1712323338,12944.53399679,118.26529788000335,53416.85858136 2024-04-05,13:22:20.000,96,11092479,13045,0,1712323339,12944.50705154999,117.70136748000368,53416.87954272 2024-04-05,13:22:21.000,96,11092420,13165,0,1712323340,12944.51378786,117.34186184999999,53416.94242680001 2024-04-05,13:22:22.000,96,11092399,13125,0,1712323341,12944.58788726999,117.12333881999803,53417.00531088 2024-04-05,13:22:23.000,96,11092431,13165,0,1712323342,12944.742822399996,116.9471105699995,53416.99133664001 2024-04-05,13:22:24.000,96,11092422,13285,0,1712323343,12944.75629502,117.28546880999784,53417.01229800001 2024-04-05,13:22:25.000,96,11092435,13045,0,1712323344,12944.55420572,118.13841354000033,53416.98434952 2024-04-05,13:22:26.000,96,11092455,13365,0,1712323345,12944.298225939994,118.92086697000195,53416.92845256 2024-04-05,13:22:27.000,96,11092479,13125,0,1712323346,12944.203917599989,119.54823954000312,53416.95640104 2024-04-05,13:22:28.000,96,11092467,12965,0,1712323347,12944.116345569993,119.8161064800006,53416.88652984 2024-04-05,13:22:29.000,96,11092470,13085,0,1712323348,12944.028773539998,119.99233472999913,53416.872555600006 2024-04-05,13:22:30.000,96,11092465,13925,0,1712323349,12944.008564609998,119.9147942999989,53416.83762 2024-04-05,13:22:31.000,96,11092416,13045,0,1712323350,12944.001828299988,119.67512387999886,53416.82364576001 2024-04-05,13:22:32.000,96,11092425,13125,0,1712323351,12944.237599149994,119.49184650000097,53416.87954272 2024-04-05,13:22:33.000,96,11092432,13285,0,1712323352,12944.203917599989,119.76676256999781,53416.88652984 2024-04-05,13:22:34.000,96,11092448,13245,0,1712323353,12943.786266379997,120.32364383999811,53416.87954272 2024-04-05,13:22:35.000,96,11092492,12965,0,1712323354,12943.41576933,120.7324933800046,53416.79569728001 2024-04-05,13:22:36.000,96,11092437,13565,0,1712323355,12943.321460989995,120.83823033000226,53416.83063288 2024-04-05,13:22:37.000,96,11092493,12925,0,1712323356,12943.563968149996,120.78183729000011,53416.98434952 2024-04-05,13:22:38.000,96,11092431,13445,0,1712323357,12944.082664019988,120.61265817000094,53416.94242680001 2024-04-05,13:22:39.000,96,11092455,13125,0,1712323358,12944.480106309995,120.54921599999943,53417.040246480006 2024-04-05,13:22:40.000,96,11092418,13085,0,1712323359,12944.904493839997,120.89462337000441,53417.11011768001 2024-04-05,13:22:41.000,96,11092458,13285,0,1712323360,12945.254781959993,121.46560290000343,53417.20095024001 2024-04-05,13:22:42.000,96,11092423,13205,0,1712323361,12945.54444328999,121.98723851999966,53417.28479568 2024-04-05,13:22:43.000,96,11092462,13165,0,1712323362,12945.760005209995,122.08592633999797,53417.354666880005 2024-04-05,13:22:44.000,96,11092504,12925,0,1712323363,12945.901467719996,121.97314026000095,53417.48043504 2024-04-05,13:22:45.000,96,11092473,13125,0,1712323364,12946.009248679991,121.82510852999985,53417.65511304 2024-04-05,13:22:46.000,96,11092459,12765,0,1712323365,12945.87452248,121.69822419000411,53417.73197136001 2024-04-05,13:22:47.000,96,11092466,12925,0,1712323366,12945.490552809999,121.55019246000302,53417.87171376001 2024-04-05,13:22:48.000,96,11092418,13205,0,1712323367,12945.180682550003,121.48675029000151,53417.906649360004 2024-04-05,13:22:49.000,96,11092497,12885,0,1712323368,12944.877548600001,121.36691507999785,53417.927610720006 2024-04-05,13:22:50.000,96,11092483,13405,0,1712323369,12944.850603359992,121.44445550999808,53417.96953344001 2024-04-05,13:22:51.000,96,11092450,12845,0,1712323370,12944.682195609996,121.88855070000136,53417.96953344001 2024-04-05,13:22:52.000,96,11092477,13445,0,1712323371,12944.399270589995,122.40313718999823,53417.94158496 2024-04-05,13:22:53.000,96,11092444,13285,0,1712323372,12944.102872949989,122.63575847999891,53417.87870088001 2024-04-05,13:22:54.000,96,11092472,13445,0,1712323373,12943.968146749998,122.82608499000344,53417.83677816 2024-04-05,13:22:55.000,96,11092443,12925,0,1712323374,12944.062455089988,123.10100106000027,53417.78786832 2024-04-05,13:22:56.000,96,11092467,13285,0,1712323375,12943.846893169997,123.2772293099988,53417.7459456 2024-04-05,13:22:57.000,96,11092443,13285,0,1712323376,12943.739112210002,123.07280454000283,53417.64812592 2024-04-05,13:22:58.000,96,11092453,13205,0,1712323377,12943.806475309997,122.8965762900043,53417.72498424 2024-04-05,13:22:59.000,96,11092479,13205,0,1712323378,12944.015300919993,122.82608499000344,53417.65511304 2024-04-05,13:23:00.000,96,11092426,13045,0,1712323379,12944.35211642,122.80493759999808,53417.73197136001 2024-04-05,13:23:01.000,96,11092451,13205,0,1712323380,12944.749558709991,122.8331341200028,53417.71799712 2024-04-05,13:23:02.000,96,11092473,13405,0,1712323381,12945.322145059989,122.81198673000472,53417.738958480004 2024-04-05,13:23:03.000,96,11092496,13245,0,1712323382,12945.68590579999,122.95296932999918,53417.87870088001 2024-04-05,13:23:04.000,96,11092458,13045,0,1712323383,12946.036193920001,122.90362542000366,53417.98350768 2024-04-05,13:23:05.000,96,11092483,13205,0,1712323384,12946.622252889989,122.62870934999955,53418.05337888 2024-04-05,13:23:06.000,96,11092434,13085,0,1712323385,12947.329565439992,122.31149849999929,53418.17914704 2024-04-05,13:23:07.000,96,11092435,13005,0,1712323386,12947.92236071999,122.06477894999989,53418.23504400001 2024-04-05,13:23:08.000,96,11092436,13125,0,1712323387,12948.434320280001,121.89559983000072,53418.33286368001 2024-04-05,13:23:09.000,96,11092500,13245,0,1712323388,12948.602728029997,122.03658243000245,53418.35382504001 2024-04-05,13:23:10.000,96,11092468,13165,0,1712323389,12948.474738140001,122.24100719999842,53418.52151592001 2024-04-05,13:23:11.000,96,11092490,13325,0,1712323390,12948.19181312,122.36789154000144,53418.598374240006 2024-04-05,13:23:12.000,96,11092440,13045,0,1712323391,12947.888679169999,122.15641763999884,53418.59138712001 2024-04-05,13:23:13.000,96,11092469,13325,0,1712323392,12947.747216659998,122.02248417000374,53418.67523256 2024-04-05,13:23:14.000,96,11092494,13325,0,1712323393,12947.700062489988,121.88855070000136,53418.71715528001 2024-04-05,13:23:15.000,96,11092457,13205,0,1712323394,12947.612490459993,121.74051897000027,53418.80798784001 2024-04-05,13:23:16.000,96,11092445,13125,0,1712323395,12947.343038059997,121.96609113000159,53418.7940136 2024-04-05,13:23:17.000,96,11092453,13325,0,1712323396,12947.07358566,122.25510546000442,53418.766065120006 2024-04-05,13:23:18.000,96,11092465,13245,0,1712323397,12946.94559576999,122.52297240000189,53418.745103760004 2024-04-05,13:23:19.000,96,11092440,13365,0,1712323398,12946.99274994,122.76969195000129,53418.745103760004 2024-04-05,13:23:20.000,96,11092478,13165,0,1712323399,12947.060113039995,122.86837976999959,53418.78003936 2024-04-05,13:23:21.000,96,11092438,12645,0,1712323400,12947.080321969996,122.63575847999891,53418.78003936 2024-04-05,13:23:22.000,96,11092505,13285,0,1712323401,12947.12747613999,122.325596759998,53418.7940136 2024-04-05,13:23:23.000,96,11092458,13285,0,1712323402,12947.12747613999,122.36789154000144,53418.78702648001 2024-04-05,13:23:24.000,96,11092450,13285,0,1712323403,12946.898441599995,122.64280760999827,53418.83593632001 2024-04-05,13:23:25.000,96,11092446,13605,0,1712323404,12946.756979089994,122.91067455000302,53418.87087192 2024-04-05,13:23:26.000,96,11092481,13005,0,1712323405,12946.655934439994,122.91067455000302,53418.84292344 2024-04-05,13:23:27.000,96,11092466,13485,0,1712323406,12946.561626099989,122.79788846999872,53418.88484616001 2024-04-05,13:23:28.000,96,11092461,13365,0,1712323407,12946.426899899998,122.63575847999891,53418.933756000006 2024-04-05,13:23:29.000,96,11092459,13005,0,1712323408,12946.325855249997,122.48067761999846,53418.912794640004 2024-04-05,13:23:30.000,96,11092478,13325,0,1712323409,12946.211337979992,122.33264589000464,53418.9686916 2024-04-05,13:23:31.000,96,11092415,12925,0,1712323410,12946.150711189992,122.11412286000268,53419.01760144 2024-04-05,13:23:32.000,96,11092443,12845,0,1712323411,12945.84757723999,122.10002460000396,53419.01760144 2024-04-05,13:23:33.000,96,11092442,13085,0,1712323412,12945.67243318,122.02248417000374,53419.02458856001 2024-04-05,13:23:34.000,96,11092465,13485,0,1712323413,12945.409717089999,122.14231938000012,53418.933756000006 2024-04-05,13:23:35.000,96,11092499,13165,0,1712323414,12945.254781959993,122.41018632000487,53418.89183328 2024-04-05,13:23:36.000,96,11092435,12925,0,1712323415,12945.248045649998,122.69215152000106,53418.814974960005 2024-04-05,13:23:37.000,96,11092422,12845,0,1712323416,12945.268254579998,122.98116585000389,53418.73112952 2024-04-05,13:23:38.000,96,11092440,13085,0,1712323417,12945.140264690002,123.22083627000393,53418.598374240006 2024-04-05,13:23:39.000,96,11092491,12925,0,1712323418,12944.971856939992,123.32657322000159,53418.528503040005 2024-04-05,13:23:40.000,96,11092436,13205,0,1712323419,12944.904493839997,123.38296626000374,53418.4446576 2024-04-05,13:23:41.000,96,11092472,13005,0,1712323420,12944.661986679996,123.61558755000442,53418.360812160005 2024-04-05,13:23:42.000,96,11092488,13205,0,1712323421,12944.26454438999,123.80591406000167,53418.24901824 2024-04-05,13:23:43.000,96,11092497,13005,0,1712323422,12943.725639589997,123.99624056999892,53418.13722432001 2024-04-05,13:23:44.000,96,11092456,13445,0,1712323423,12943.281043129995,124.23591098999896,53418.074340240004 2024-04-05,13:23:45.000,96,11092433,13365,0,1712323424,12942.769083569998,124.46148315000028,53417.93459784 2024-04-05,13:23:46.000,96,11092471,13445,0,1712323425,12942.351432349991,124.60951488000137,53417.89267512 2024-04-05,13:23:47.000,96,11092457,13245,0,1712323426,12942.17628829,124.82098878000397,53417.77389408 2024-04-05,13:23:48.000,96,11092472,12965,0,1712323427,12942.1156615,125.10295398000017,53417.808829680005 2024-04-05,13:23:49.000,96,11092454,13525,0,1712323428,12942.1156615,125.25803484000062,53417.63415168001 2024-04-05,13:23:50.000,96,11092440,13525,0,1712323429,12942.486158549997,125.15934702000231,53417.6062032 2024-04-05,13:23:51.000,96,11092457,13245,0,1712323430,12942.964436559989,125.00426616000186,53417.571267600004 2024-04-05,13:23:52.000,96,11092388,12765,0,1712323431,12943.40903301999,124.77869400000054,53417.57825472 2024-04-05,13:23:53.000,96,11092457,13125,0,1712323432,12943.786266379997,124.5390235800005,53417.58524184001 2024-04-05,13:23:54.000,96,11092435,13085,0,1712323433,12944.129818189998,124.22181273000024,53417.53633200001 2024-04-05,13:23:55.000,96,11092426,13205,0,1712323434,12944.278017009994,124.05263361000107,53417.522357760005 2024-04-05,13:23:56.000,96,11092446,13405,0,1712323435,12944.38579796999,124.04558448000171,53417.52934488 2024-04-05,13:23:57.000,96,11092412,12885,0,1712323436,12944.47337,124.21476360000088,53417.522357760005 2024-04-05,13:23:58.000,96,11092451,13205,0,1712323437,12944.41274321,124.39804097999877,53417.49440928001 2024-04-05,13:23:59.000,96,11092445,13085,0,1712323438,12944.089400329998,124.39099184999941,53417.45248656 2024-04-05,13:24:00.000,96,11092436,13445,0,1712323439,12943.826684239997,124.24296011999832,53417.424538080006 2024-04-05,13:24:01.000,96,11092434,13205,0,1712323440,12943.530286599991,124.15837055999873,53417.39658960001 2024-04-05,13:24:02.000,96,11092446,13085,0,1712323441,12943.14631692999,124.08787925999786,53417.41755096001 2024-04-05,13:24:03.000,96,11092454,13285,0,1712323442,12942.694984159993,124.16541968999809,53417.32671840001 2024-04-05,13:24:04.000,96,11092408,13365,0,1712323443,12942.412059139991,124.31345141999918,53417.24287296 2024-04-05,13:24:05.000,96,11092430,13125,0,1712323444,12942.21670615,124.62361314000009,53417.19396312 2024-04-05,13:24:06.000,96,11092481,13205,0,1712323445,12942.364904969996,124.77869400000054,53417.089156320006 2024-04-05,13:24:07.000,96,11092427,13085,0,1712323446,12942.762347260003,124.84918530000141,53417.05422072 2024-04-05,13:24:08.000,96,11092416,13285,0,1712323447,12943.159789549994,124.83508704000269,53417.03325936001 2024-04-05,13:24:09.000,96,11092410,13085,0,1712323448,12943.597649700001,124.62361314000009,53417.01229800001 2024-04-05,13:24:10.000,96,11092424,13365,0,1712323449,12943.806475309997,124.41213924000476,53417.01229800001 2024-04-05,13:24:11.000,96,11092430,13285,0,1712323450,12943.806475309997,124.31345141999918,53416.99832376 2024-04-05,13:24:12.000,96,11092479,13125,0,1712323451,12944.015300919993,124.15837055999873,53417.06120784001 2024-04-05,13:24:13.000,96,11092425,13285,0,1712323452,12944.33190749,123.91870013999869,53417.00531088 2024-04-05,13:24:14.000,96,11092459,13245,0,1712323453,12944.749558709991,123.70722624000337,53417.05422072 2024-04-05,13:24:15.000,96,11092433,13085,0,1712323454,12945.167209929998,123.46755582000333,53417.1171048 2024-04-05,13:24:16.000,96,11092423,12925,0,1712323455,12945.416453399994,123.36886799999775,53417.186976000005 2024-04-05,13:24:17.000,96,11092431,12925,0,1712323456,12945.598333769994,123.37591713000438,53417.27082144 2024-04-05,13:24:18.000,96,11092457,13285,0,1712323457,12945.719587349995,123.47460495000269,53417.32671840001 2024-04-05,13:24:19.000,96,11092417,13125,0,1712323458,12945.59159746,123.5380471200042,53417.34767976001 2024-04-05,13:24:20.000,96,11092447,13085,0,1712323459,12945.254781959993,123.86935623000318,53417.39658960001 2024-04-05,13:24:21.000,96,11092425,13525,0,1712323460,12945.039220040002,124.01033883000491,53417.36864112001 2024-04-05,13:24:22.000,96,11092409,12805,0,1712323461,12945.126792069997,123.99624056999892,53417.361654 2024-04-05,13:24:23.000,96,11092415,13325,0,1712323462,12945.355826609994,123.81296319000103,53417.375628240006 2024-04-05,13:24:24.000,96,11092439,13085,0,1712323463,12945.61180639,123.58739102999971,53417.36864112001 2024-04-05,13:24:25.000,96,11092436,12965,0,1712323464,12945.928412959991,123.32657322000159,53417.36864112001 2024-04-05,13:24:26.000,96,11092430,13165,0,1712323465,12946.285437389997,123.12919757999771,53417.361654 2024-04-05,13:24:27.000,96,11092467,13205,0,1712323466,12946.440372519988,122.98116585000389,53417.41056384 2024-04-05,13:24:28.000,96,11092439,12765,0,1712323467,12946.258492150002,123.1432958400037,53417.41755096001 2024-04-05,13:24:29.000,96,11092461,12925,0,1712323468,12946.204601669997,123.27018017999944,53417.41056384 2024-04-05,13:24:30.000,96,11092466,13285,0,1712323469,12946.029457609991,123.43231016999925,53417.48742216 2024-04-05,13:24:31.000,96,11092470,13485,0,1712323470,12946.164183809997,123.46050669000397,53417.424538080006 2024-04-05,13:24:32.000,96,11092406,12805,0,1712323471,12946.325855249997,123.66493145999993,53417.4315252 2024-04-05,13:24:33.000,96,11092409,13285,0,1712323472,12946.359536800002,123.86935623000318,53417.45248656 2024-04-05,13:24:34.000,96,11092430,13205,0,1712323473,12946.184392739997,124.03853535000235,53417.4315252 2024-04-05,13:24:35.000,96,11092433,13125,0,1712323474,12945.989039749991,124.11607578000257,53417.44549944001 2024-04-05,13:24:36.000,96,11092443,13005,0,1712323475,12945.87452248,124.15837055999873,53417.4315252 2024-04-05,13:24:37.000,96,11092437,13205,0,1712323476,12945.901467719996,124.04558448000171,53417.41755096001 2024-04-05,13:24:38.000,96,11092445,13045,0,1712323477,12945.90820402999,123.78476667000359,53417.473447920005 2024-04-05,13:24:39.000,96,11092454,13205,0,1712323478,12946.002512369996,123.59444015999907,53417.46646080001 2024-04-05,13:24:40.000,96,11092469,13285,0,1712323479,12946.137238570002,123.48165408000204,53417.48742216 2024-04-05,13:24:41.000,96,11092422,13125,0,1712323480,12946.056402850001,123.35476973999903,53417.51537064001 2024-04-05,13:24:42.000,96,11092450,13285,0,1712323481,12945.78695044999,123.25608192000072,53417.59921608 2024-04-05,13:24:43.000,96,11092454,13245,0,1712323482,12945.46360756999,123.02346063000005,53417.62017744 2024-04-05,13:24:44.000,96,11092457,12805,0,1712323483,12945.315408749993,122.74149543000385,53417.65511304 2024-04-05,13:24:45.000,96,11092419,13085,0,1712323484,12945.274990889993,122.50887414000317,53417.59921608 2024-04-05,13:24:46.000,96,11092433,13085,0,1712323485,12945.261518269988,122.28330198000185,53417.6760744 2024-04-05,13:24:47.000,96,11092437,12925,0,1712323486,12945.207627789998,122.17756503000419,53417.641138800005 2024-04-05,13:24:48.000,96,11092443,13165,0,1712323487,12945.099846830002,122.10002460000396,53417.690048640005 2024-04-05,13:24:49.000,96,11092437,13165,0,1712323488,12944.884284909996,122.04363156000181,53417.66908728 2024-04-05,13:24:50.000,96,11092451,12965,0,1712323489,12944.682195609996,122.07182807999925,53417.65511304 2024-04-05,13:24:51.000,96,11092425,13005,0,1712323490,12944.40600689999,122.27625285000249,53417.57825472 2024-04-05,13:24:52.000,96,11092450,13325,0,1712323491,12944.156763429994,122.28330198000185,53417.57825472 2024-04-05,13:24:53.000,96,11092409,13125,0,1712323492,12943.907519959997,122.2269089399997,53417.61319032001 2024-04-05,13:24:54.000,96,11092486,13165,0,1712323493,12943.887311029997,122.13527025000076,53417.55030624 2024-04-05,13:24:55.000,96,11092482,13125,0,1712323494,12943.981619370003,121.93084548000479,53417.52934488 2024-04-05,13:25:06.000,96,11092442,13365,0,1712323505,12942.789292499998,123.77066841000487,53417.72498424 2024-04-05,13:25:07.000,96,11092432,13125,0,1712323506,12942.33795973,123.90460187999997,53417.73197136001 2024-04-05,13:25:08.000,96,11092447,12885,0,1712323507,12942.17628829,123.89050362000125,53417.72498424 2024-04-05,13:25:09.000,96,11092446,13165,0,1712323508,12942.06850732999,123.7354227600008,53417.71799712 2024-04-05,13:25:10.000,96,11092440,13085,0,1712323509,12941.839472789994,123.66493145999993,53417.759919840006 2024-04-05,13:25:11.000,96,11092445,13085,0,1712323510,12941.374667399992,123.59444015999907,53417.759919840006 2024-04-05,13:25:12.000,96,11092436,13285,0,1712323511,12941.03111558999,123.72837363000144,53417.690048640005 2024-04-05,13:25:13.000,96,11092500,13405,0,1712323512,12940.76839949999,124.02443709000363,53417.66210016001 2024-04-05,13:25:14.000,96,11092442,13325,0,1712323513,12940.73471795,124.17246882000472,53417.571267600004 2024-04-05,13:25:15.000,96,11092444,13325,0,1712323514,12941.004170349996,124.3275496799979,53417.64812592 2024-04-05,13:25:16.000,96,11092434,13125,0,1712323515,12941.233204889992,124.4403357600022,53417.59921608 2024-04-05,13:25:17.000,96,11092414,13005,0,1712323516,12941.327513229997,124.50377793000371,53417.58524184001 2024-04-05,13:25:18.000,96,11092479,13205,0,1712323517,12941.630647179998,124.39099184999941,53417.64812592 2024-04-05,13:25:19.000,96,11092461,13245,0,1712323518,12942.061771019995,124.17951795000408,53417.711010000006 2024-04-05,13:25:20.000,96,11092417,13205,0,1712323519,12942.506367479997,124.02443709000363,53417.78786832 2024-04-05,13:25:21.000,96,11092482,13525,0,1712323520,12942.816237739993,123.9821423100002,53417.89267512 2024-04-05,13:25:22.000,96,11092437,13285,0,1712323521,12942.856655599993,124.20771447000152,53417.98350768 2024-04-05,13:25:23.000,96,11092420,13205,0,1712323522,12942.910546079998,124.36279533000197,53418.06735312001 2024-04-05,13:25:24.000,96,11092432,13245,0,1712323523,12943.16652585999,124.25000924999767,53418.17914704 2024-04-05,13:25:25.000,96,11092455,13405,0,1712323524,12943.523550289996,124.22181273000024,53418.25600536001 2024-04-05,13:25:26.000,96,11092470,13125,0,1712323525,12943.826684239997,124.21476360000088,53418.34683792 2024-04-05,13:25:27.000,96,11092421,13125,0,1712323526,12943.947937819998,124.18656708000344,53418.45164472001 2024-04-05,13:25:28.000,96,11092395,12965,0,1712323527,12944.123081879989,124.20771447000152,53418.479593200005 2024-04-05,13:25:29.000,96,11092439,12925,0,1712323528,12944.190444979999,124.46148315000028,53418.57042576001 2024-04-05,13:25:30.000,96,11092499,13085,0,1712323529,12944.32517117999,124.58131836000393,53418.61234848 2024-04-05,13:25:31.000,96,11092474,13165,0,1712323530,12943.968146749998,124.56017096999858,53418.63330984 2024-04-05,13:25:32.000,96,11092472,13205,0,1712323531,12943.442714569996,124.48967966999771,53418.67523256 2024-04-05,13:25:33.000,96,11092480,12885,0,1712323532,12943.038535969994,124.33459881000454,53418.70318104 2024-04-05,13:25:34.000,96,11092472,13405,0,1712323533,12942.789292499998,124.05968274000043,53418.75907800001 2024-04-05,13:25:35.000,96,11092482,13165,0,1712323534,12942.688247849997,123.92574926999805,53418.814974960005 2024-04-05,13:25:36.000,96,11092435,13005,0,1712323535,12942.782556190003,123.71427537000272,53418.87087192 2024-04-05,13:25:37.000,96,11092463,13125,0,1712323536,12942.890337149998,123.59444015999907,53418.89183328 2024-04-05,13:25:38.000,96,11092450,13285,0,1712323537,12943.092426449999,123.60148928999843,53418.8988204 2024-04-05,13:25:39.000,96,11092451,13005,0,1712323538,12943.179998479995,123.53099799000483,53418.933756000006 2024-04-05,13:25:40.000,96,11092421,13005,0,1712323539,12943.200207409995,123.43231016999925,53418.91978176 2024-04-05,13:25:41.000,96,11092434,13205,0,1712323540,12943.26757050999,123.4252610399999,53418.95471736001 2024-04-05,13:25:42.000,96,11092410,13085,0,1712323541,12943.179998479995,123.58739102999971,53418.982665840005 2024-04-05,13:25:43.000,96,11092475,13165,0,1712323542,12943.22715264999,123.700177110004,53419.02458856001 2024-04-05,13:25:44.000,96,11092472,13085,0,1712323543,12943.402296709995,123.89050362000125,53419.12939536 2024-04-05,13:25:45.000,96,11092455,13125,0,1712323544,12943.671749109992,124.13722317000065,53419.15734384 2024-04-05,13:25:46.000,96,11092411,13005,0,1712323545,12943.860365790002,124.27820577000239,53419.269137760006 2024-04-05,13:25:47.000,96,11092465,13405,0,1712323546,12943.954674129993,124.25000924999767,53419.32503472 2024-04-05,13:25:48.000,96,11092459,12885,0,1712323547,12944.150027119998,124.07378099999914,53419.40888016001 2024-04-05,13:25:49.000,96,11092458,13485,0,1712323548,12944.244335459989,124.03148622000299,53419.55560968001 2024-04-05,13:25:50.000,96,11092499,13285,0,1712323549,12944.399270589995,123.97509318000084,53419.583558160004 2024-04-05,13:25:51.000,96,11092461,12925,0,1712323550,12944.71587716,123.7354227600008,53419.653429360005 2024-04-05,13:25:52.000,96,11092477,13085,0,1712323551,12945.167209929998,123.65083320000122,53419.74426192001 2024-04-05,13:25:53.000,96,11092437,13125,0,1712323552,12945.557915909994,123.61558755000442,53419.807146 2024-04-05,13:25:54.000,96,11092490,13445,0,1712323553,12945.88799509999,123.700177110004,53419.870030080005 2024-04-05,13:25:55.000,96,11092455,13285,0,1712323554,12946.123765949997,123.85525797000446,53419.92592704 2024-04-05,13:25:56.000,96,11092473,13245,0,1712323555,12946.184392739997,124.05968274000043,53420.02374672 2024-04-05,13:25:57.000,96,11092476,13205,0,1712323556,12946.083348089996,124.18656708000344,53420.0167596 2024-04-05,13:25:58.000,96,11092453,13205,0,1712323557,12945.89473141,124.1301740400013,53420.037720960005 2024-04-05,13:25:59.000,96,11092506,13125,0,1712323558,12945.83410462,124.06673186999978,53420.10060504001 2024-04-05,13:26:00.000,96,11092438,13205,0,1712323559,12945.67243318,124.15132142999937,53420.09361792 2024-04-05,13:26:01.000,96,11092407,13085,0,1712323560,12945.780214139995,124.10197752000386,53420.09361792 2024-04-05,13:26:02.000,96,11092433,12845,0,1712323561,12946.029457609991,123.93984753000404,53420.14252776 2024-04-05,13:26:03.000,96,11092478,13005,0,1712323562,12946.224810599997,123.8341105799991,53420.11457928 2024-04-05,13:26:04.000,96,11092496,13245,0,1712323563,12946.339327870002,123.84115970999846,53420.107592160006 2024-04-05,13:26:05.000,96,11092477,13125,0,1712323564,12946.346064179997,123.82706144999975,53420.156502000005 2024-04-05,13:26:06.000,96,11092472,13405,0,1712323565,12945.982303439996,123.79886493000231,53420.14951488001 2024-04-05,13:26:07.000,96,11092458,12925,0,1712323566,12945.5511796,123.86230710000382,53420.14951488001 2024-04-05,13:26:08.000,96,11092436,13205,0,1712323567,12945.133528379993,123.8834544900019,53420.11457928 2024-04-05,13:26:09.000,96,11092433,13205,0,1712323568,12944.985329559997,123.96099492000212,53420.04470808 2024-04-05,13:26:10.000,96,11092441,13125,0,1712323569,12944.951648009992,124.06673186999978,53420.00977248001 2024-04-05,13:26:11.000,96,11092446,13005,0,1712323570,12944.823658119996,124.17246882000472,53419.95387552 2024-04-05,13:26:12.000,96,11092458,13165,0,1712323571,12944.32517117999,124.2923040300011,53419.84208160001 2024-04-05,13:26:13.000,96,11092400,13285,0,1712323572,12943.995091989993,124.1936162100028,53419.82810736 2024-04-05,13:26:14.000,96,11092469,12925,0,1712323573,12943.988355679998,124.01738796000427,53419.751249040004 2024-04-05,13:26:15.000,96,11092457,13245,0,1712323574,12944.055718779993,123.9468966600034,53419.66041648 2024-04-05,13:26:16.000,96,11092410,13285,0,1712323575,12944.109609259998,124.03853535000235,53419.632468 2024-04-05,13:26:17.000,96,11092457,13085,0,1712323576,12944.109609259998,124.24296011999832,53419.51368696 2024-04-05,13:26:18.000,96,11092459,13285,0,1712323577,12944.298225939994,124.4403357600022,53419.4927256 2024-04-05,13:26:19.000,96,11092452,13285,0,1712323578,12944.63504144,124.77869400000054,53419.42984152001 2024-04-05,13:26:20.000,96,11092390,13045,0,1712323579,12944.958384320002,124.96902050999779,53419.37394456 2024-04-05,13:26:21.000,96,11092450,13005,0,1712323580,12945.241309339988,124.98311877000378,53419.31106048001 2024-04-05,13:26:22.000,96,11092472,13445,0,1712323581,12945.557915909994,125.03951180999866,53419.33202184 2024-04-05,13:26:23.000,96,11092453,13085,0,1712323582,12945.81389569,124.933774860001,53419.33900896001 2024-04-05,13:26:24.000,96,11092471,13045,0,1712323583,12945.962094509996,124.75754661000246,53419.283112 2024-04-05,13:26:25.000,96,11092479,13205,0,1712323584,12946.110293329992,124.51082706000307,53419.318047600005 2024-04-05,13:26:26.000,96,11092456,12885,0,1712323585,12946.224810599997,124.28525490000175,53419.32503472 2024-04-05,13:26:27.000,96,11092434,13165,0,1712323586,12946.440372519988,124.16541968999809,53419.37394456 2024-04-05,13:26:28.000,96,11092467,13205,0,1712323587,12946.298910010002,124.26410751000367,53419.34599608 2024-04-05,13:26:29.000,96,11092420,12885,0,1712323588,12946.103557019997,124.25705838000431,53419.366957440005 2024-04-05,13:26:30.000,96,11092449,12645,0,1712323589,12945.88799509999,124.10197752000386,53419.366957440005 2024-04-05,13:26:31.000,96,11092470,13125,0,1712323590,12946.076611780001,123.84820883999782,53419.39490592 2024-04-05,13:26:32.000,96,11092429,13325,0,1712323591,12946.332591559993,123.74247189000016,53419.42984152001 2024-04-05,13:26:33.000,96,11092471,13045,0,1712323592,12946.561626099989,123.700177110004,53419.45779000001 2024-04-05,13:26:34.000,96,11092469,13285,0,1712323593,12946.77045171,123.77771754000423,53419.45779000001 2024-04-05,13:26:35.000,96,11092449,13125,0,1712323594,12946.78392432999,123.75657014999888,53419.47176424 2024-04-05,13:26:36.000,96,11092427,13205,0,1712323595,12946.8310785,123.51689972999884,53419.4927256 2024-04-05,13:26:37.000,96,11092470,13445,0,1712323596,12946.86476004999,123.27018017999944,53419.534648320005 2024-04-05,13:26:38.000,96,11092416,12885,0,1712323597,12946.70308860999,123.241983660002,53419.59054528 2024-04-05,13:26:39.000,96,11092436,12885,0,1712323598,12946.534680859993,123.26313105000008,53419.64644224001 2024-04-05,13:26:40.000,96,11092464,13205,0,1712323599,12946.245019529997,123.44640842999797,53419.61150664 2024-04-05,13:26:41.000,96,11092445,12525,0,1712323600,12946.076611780001,123.65788233000058,53419.59054528 2024-04-05,13:26:42.000,96,11092440,13005,0,1712323601,12946.123765949997,123.81296319000103,53419.64644224001 2024-04-05,13:26:43.000,96,11092404,13325,0,1712323602,12946.110293329992,124.00328969999828,53419.632468 2024-04-05,13:26:44.000,96,11092425,13245,0,1712323603,12945.968830819991,124.02443709000363,53419.54862256001 2024-04-05,13:26:45.000,96,11092467,12845,0,1712323604,12945.88799509999,123.9468966600034,53419.583558160004 2024-04-05,13:26:46.000,96,11092418,12765,0,1712323605,12945.80715937999,123.93279840000469,53419.534648320005 2024-04-05,13:26:47.000,96,11092431,12885,0,1712323606,12945.88799509999,123.81296319000103,53419.59753240001 2024-04-05,13:26:48.000,96,11092454,13285,0,1712323607,12946.110293329992,123.70722624000337,53419.57657104001 2024-04-05,13:26:49.000,96,11092425,13205,0,1712323608,12946.258492150002,123.58034190000035,53419.653429360005 2024-04-05,13:26:50.000,96,11092440,13485,0,1712323609,12946.487526689998,123.46050669000397,53419.62548088001 2024-04-05,13:26:51.000,96,11092431,12805,0,1712323610,12946.730033849999,123.55214538000291,53419.63945512 2024-04-05,13:26:52.000,96,11092424,12885,0,1712323611,12946.88496897999,123.60148928999843,53419.68137784 2024-04-05,13:26:53.000,96,11092416,12965,0,1712323612,12947.08705827999,123.51689972999884,53419.64644224001 2024-04-05,13:26:54.000,96,11092424,13165,0,1712323613,12947.289147579992,123.40411365000182,53419.70932632 2024-04-05,13:26:55.000,96,11092444,13045,0,1712323614,12947.585545219998,123.41821191000054,53419.772210400006 2024-04-05,13:26:56.000,96,11092452,13205,0,1712323615,12947.780898209989,123.62968581000314,53419.77919752 2024-04-05,13:26:57.000,96,11092397,13085,0,1712323616,12947.767425589998,123.9468966600034,53419.89099144001 2024-04-05,13:26:58.000,96,11092448,12845,0,1712323617,12947.585545219998,124.06673186999978,53419.96086264001 2024-04-05,13:26:59.000,96,11092423,13045,0,1712323618,12947.565336289998,124.07378099999914,53420.0167596 2024-04-05,13:27:00.000,96,11092413,12885,0,1712323619,12947.794370829994,124.02443709000363,53420.11457928 2024-04-05,13:27:01.000,96,11092446,13045,0,1712323620,12947.956042269994,124.03148622000299,53420.24034744 2024-04-05,13:27:02.000,96,11092424,13365,0,1712323621,12948.27264884,124.03853535000235,53420.31021864 2024-04-05,13:27:03.000,96,11092415,13125,0,1712323622,12948.582519099997,124.2288618599996,53420.49887088 2024-04-05,13:27:04.000,96,11092419,13045,0,1712323623,12948.959752459989,124.46148315000028,53420.53380648001 2024-04-05,13:27:05.000,96,11092423,12925,0,1712323624,12949.040588179989,124.82803791000333,53420.68053600001 2024-04-05,13:27:06.000,96,11092415,13125,0,1712323625,12948.872180429993,125.08885572000145,53420.79232992 2024-04-05,13:27:07.000,96,11092441,13245,0,1712323626,12948.771135779993,125.15229789000296,53420.86918824001 2024-04-05,13:27:08.000,96,11092447,13245,0,1712323627,12948.912598289993,125.20164179999847,53421.00194352 2024-04-05,13:27:09.000,96,11092449,13085,0,1712323628,12949.22246854999,125.06770833000337,53421.10675032001 2024-04-05,13:27:10.000,96,11092412,13125,0,1712323629,12949.5929656,124.94082399000035,53421.25347984001 2024-04-05,13:27:11.000,96,11092443,13005,0,1712323630,12949.781582279997,124.87033268999949,53421.330338160005 2024-04-05,13:27:12.000,96,11092439,13525,0,1712323631,12949.896099550002,125.02541354999994,53421.50501616 2024-04-05,13:27:13.000,96,11092389,13085,0,1712323632,12949.862417999997,125.29328049000469,53421.56790024001 2024-04-05,13:27:14.000,96,11092451,13125,0,1712323633,12949.882626929997,125.66688437999983,53421.60982296001 2024-04-05,13:27:15.000,96,11092443,13365,0,1712323634,12949.680537629996,125.95589871000266,53421.64475856 2024-04-05,13:27:16.000,96,11092418,13205,0,1712323635,12949.3908763,126.32245346999844,53421.7984752 2024-04-05,13:27:17.000,96,11092414,12925,0,1712323636,12949.26288640999,126.4422886800021,53421.84738504 2024-04-05,13:27:18.000,96,11092429,13365,0,1712323637,12949.32351319999,126.49868172000424,53421.931230480004 2024-04-05,13:27:19.000,96,11092413,12925,0,1712323638,12949.566020359991,126.5057308500036,53422.07097288001 2024-04-05,13:27:20.000,96,11092416,12965,0,1712323639,12949.835472760002,126.5409765000004,53422.1478312 2024-04-05,13:27:21.000,96,11092392,13165,0,1712323640,12950.125134089998,126.49163259000488,53422.266612240004 2024-04-05,13:27:22.000,96,11092428,13125,0,1712323641,12950.333959699994,126.55507475999912,53422.37840616001 2024-04-05,13:27:23.000,96,11092401,13245,0,1712323642,12950.42826804,126.70310649000021,53422.47622584001 2024-04-05,13:27:24.000,96,11092434,13365,0,1712323643,12950.50236744999,126.7876960499998,53422.60898112 2024-04-05,13:27:25.000,96,11092404,12765,0,1712323644,12950.54278530999,126.9991699500024,53422.69282656001 2024-04-05,13:27:26.000,96,11092418,13205,0,1712323645,12950.48215851999,127.21769298000436,53422.734749279996 2024-04-05,13:27:27.000,96,11092447,13205,0,1712323646,12950.515840069995,127.37277384000481,53422.82558184 2024-04-05,13:27:28.000,96,11092413,13365,0,1712323647,12950.56973055,127.45031426999776,53422.82558184 2024-04-05,13:27:29.000,96,11092468,12925,0,1712323648,12950.56973055,127.43621600999904,53422.888465920005 2024-04-05,13:27:30.000,96,11092399,12885,0,1712323649,12950.52257637999,127.3093316700033,53422.89545304 2024-04-05,13:27:31.000,96,11092390,12845,0,1712323650,12950.387850179999,127.23884037000244,53422.92340152 2024-04-05,13:27:32.000,96,11092465,13165,0,1712323651,12950.286805529999,127.15425081000285,53422.9164144 2024-04-05,13:27:33.000,96,11092452,13165,0,1712323652,12950.199233499989,127.0978577700007,53422.93038864001 2024-04-05,13:27:34.000,96,11092438,13445,0,1712323653,12950.104925159998,127.25293863000115,53422.9164144 2024-04-05,13:27:35.000,96,11092444,13325,0,1712323654,12950.024089439998,127.46441253000376,53422.839556080005 2024-04-05,13:27:36.000,96,11092447,13005,0,1712323655,12950.037562060003,127.67588642999908,53422.78365912001 2024-04-05,13:27:37.000,96,11092469,13205,0,1712323656,12950.037562060003,127.68293555999844,53422.75571064 2024-04-05,13:27:38.000,96,11092410,13085,0,1712323657,12949.976935270002,127.61949339000421,53422.72776216 2024-04-05,13:27:39.000,96,11092429,12765,0,1712323658,12949.990407889993,127.5560512200027,53422.74872352 2024-04-05,13:27:40.000,96,11092439,13605,0,1712323659,12950.071243609993,127.53490383000462,53422.734749279996 2024-04-05,13:27:41.000,96,11092446,13045,0,1712323660,12950.259860289989,127.42211775000033,53422.67885232 2024-04-05,13:27:42.000,96,11092463,13085,0,1712323661,12950.40805911,127.30228254000394,53422.67885232 2024-04-05,13:27:43.000,96,11092470,12965,0,1712323662,12950.307014459999,127.35867557999882,53422.69981368 2024-04-05,13:27:44.000,96,11092431,13125,0,1712323663,12950.104925159998,127.5912968699995,53422.7068008 2024-04-05,13:27:45.000,96,11092408,13125,0,1712323664,12949.862417999997,128.02834293000342,53422.65789096 2024-04-05,13:27:46.000,96,11092421,13565,0,1712323665,12949.566020359991,128.4583398600007,53422.6369296 2024-04-05,13:27:47.000,96,11092437,13045,0,1712323666,12949.50539356999,128.53588029000093,53422.61596824001 2024-04-05,13:27:48.000,96,11092427,13205,0,1712323667,12949.3908763,128.56407680999837,53422.64391672001 2024-04-05,13:27:49.000,96,11092437,13125,0,1712323668,12949.195523309994,128.58522420000372,53422.59500688001 2024-04-05,13:27:50.000,96,11092419,13085,0,1712323669,12949.134896519994,128.48653637999814,53422.601994000004 2024-04-05,13:27:51.000,96,11092435,13085,0,1712323670,12949.357194749995,128.2116203100013,53422.69981368 2024-04-05,13:27:52.000,96,11092431,12965,0,1712323671,12949.801791209997,128.0142446700047,53422.7068008 2024-04-05,13:27:53.000,96,11092444,13285,0,1712323672,12950.138606709988,127.96490076000191,53422.75571064 2024-04-05,13:27:54.000,96,11092454,12925,0,1712323673,12950.42153172999,128.07063770999957,53422.76269776001 2024-04-05,13:27:55.000,96,11092420,13285,0,1712323674,12950.6707752,128.2116203100013,53422.776672 2024-04-05,13:27:56.000,96,11092445,13365,0,1712323675,12950.77181985,128.47243811999942,53422.76269776001 2024-04-05,13:27:57.000,96,11092479,13005,0,1712323676,12950.852655570001,128.71915766999882,53422.902440159996 2024-04-05,13:27:58.000,96,11092478,13285,0,1712323677,12950.906546049991,128.84604201000184,53422.8465432 2024-04-05,13:27:59.000,96,11092429,12885,0,1712323678,12950.973909150001,128.67686289000267,53422.90942728001 2024-04-05,13:28:00.000,96,11092428,13005,0,1712323679,12951.115371660002,128.4583398600007,53422.958337120006 2024-04-05,13:28:01.000,96,11092436,13245,0,1712323680,12951.351142509993,128.2116203100013,53422.99327272 2024-04-05,13:28:02.000,96,11092415,12805,0,1712323681,12951.479132399989,128.0988342300043,53423.02820832001 2024-04-05,13:28:03.000,96,11092431,13205,0,1712323682,12951.485868709999,128.20457118000195,53423.03519544 2024-04-05,13:28:04.000,96,11092467,13405,0,1712323683,12951.506077639999,128.38784855999984,53423.09807952001 2024-04-05,13:28:05.000,96,11092437,13005,0,1712323684,12951.613858599994,128.5429294200003,53423.11904088001 2024-04-05,13:28:06.000,96,11092452,13085,0,1712323685,12951.84962945,128.77555071000097,53423.09807952001 2024-04-05,13:28:07.000,96,11092444,13165,0,1712323686,12952.179708639997,129.0504667799978,53423.14000224 2024-04-05,13:28:08.000,96,11092410,13245,0,1712323687,12952.253808050002,129.4452180599983,53423.18891208 2024-04-05,13:28:09.000,96,11092427,13245,0,1712323688,12952.179708639997,129.63554457000282,53423.174937840005 2024-04-05,13:28:10.000,96,11092425,13325,0,1712323689,12952.024773509991,129.62849544000346,53423.1609636 2024-04-05,13:28:11.000,96,11092434,13125,0,1712323690,12951.997828269996,129.41702154000086,53423.1609636 2024-04-05,13:28:12.000,96,11092418,13045,0,1712323691,12952.03150982,129.05751591000444,53423.16795072001 2024-04-05,13:28:13.000,96,11092440,13285,0,1712323692,12952.004564579991,128.6063715900018,53423.15397648 2024-04-05,13:28:14.000,96,11092397,13605,0,1712323693,12951.91025624,128.41604508000455,53423.14000224 2024-04-05,13:28:15.000,96,11092427,13405,0,1712323694,12951.76205741999,128.43719247000263,53423.105066640004 2024-04-05,13:28:16.000,96,11092462,13085,0,1712323695,12951.573440739994,128.53588029000093,53423.04916968001 2024-04-05,13:28:17.000,96,11092459,13165,0,1712323696,12951.445450849998,128.69801028000074,53423.01423408 2024-04-05,13:28:18.000,96,11092427,13165,0,1712323697,12951.108635349992,128.93768070000078,53422.97929848001 2024-04-05,13:28:19.000,96,11092436,13085,0,1712323698,12950.805501399991,129.07866330000252,53422.89545304 2024-04-05,13:28:20.000,96,11092408,13325,0,1712323699,12950.44174065999,129.07866330000252,53422.80462048 2024-04-05,13:28:21.000,96,11092454,13205,0,1712323700,12950.286805529999,129.05751591000444,53422.71378792001 2024-04-05,13:28:22.000,96,11092414,13125,0,1712323701,12950.44847697,129.09276156000124,53422.58801976 2024-04-05,13:28:23.000,96,11092415,13285,0,1712323702,12950.818974019996,129.2619406800004,53422.59500688001 2024-04-05,13:28:24.000,96,11092412,13245,0,1712323703,12951.310724649993,129.55095501000324,53422.52513568001 2024-04-05,13:28:25.000,96,11092382,13285,0,1712323704,12951.479132399989,130.09373802000482,53422.504174320005 2024-04-05,13:28:26.000,96,11092415,13165,0,1712323705,12951.546495499999,130.38275235000037,53422.4622516 2024-04-05,13:28:27.000,96,11092412,13125,0,1712323706,12951.714903249995,130.4250471300038,53422.46923872 2024-04-05,13:28:28.000,96,11092407,13365,0,1712323707,12951.977619339996,130.31931017999887,53422.47622584001 2024-04-05,13:28:29.000,96,11092389,13085,0,1712323708,12952.206653879992,130.15718018999905,53422.51814856 2024-04-05,13:28:30.000,96,11092382,13605,0,1712323709,12952.469369969993,130.05849237000075,53422.504174320005 2024-04-05,13:28:31.000,96,11092394,12605,0,1712323710,12952.812921779994,130.00914845999796,53422.622955360006 2024-04-05,13:28:32.000,96,11092419,13605,0,1712323711,12953.324881339991,130.05849237000075,53422.7068008 2024-04-05,13:28:33.000,96,11092434,13125,0,1712323712,12953.836840899989,130.26996627000335,53422.81160760001 2024-04-05,13:28:34.000,96,11092422,13205,0,1712323713,12954.32185521999,130.43914539000252,53422.93038864001 2024-04-05,13:28:35.000,96,11092439,13605,0,1712323714,12954.658670719997,130.4109488699978,53423.04218256 2024-04-05,13:28:36.000,96,11092423,13005,0,1712323715,12954.988749909993,130.24176974999864,53423.19589920001 2024-04-05,13:28:37.000,96,11092427,13285,0,1712323716,12955.32556541,130.0655415000001,53423.25878328 2024-04-05,13:28:38.000,96,11092426,13005,0,1712323717,12955.56807257,129.73423239000113,53423.41948704 2024-04-05,13:28:39.000,96,11092458,13325,0,1712323718,12955.42661006,129.5932497899994,53423.59416504 2024-04-05,13:28:40.000,96,11092436,13365,0,1712323719,12954.988749909993,129.68488847999834,53423.56621656 2024-04-05,13:28:41.000,96,11092455,13205,0,1712323720,12954.564362379992,129.74128152000048,53423.629100640006 2024-04-05,13:28:42.000,96,11092450,12805,0,1712323721,12954.14671116,129.7553797799992,53423.69897184001 2024-04-05,13:28:43.000,96,11092440,13285,0,1712323722,12953.803159349998,129.64964283000154,53423.65006200001 2024-04-05,13:28:44.000,96,11092442,13325,0,1712323723,12953.486552779992,129.58620066000003,53423.63608776 2024-04-05,13:28:45.000,96,11092415,12925,0,1712323724,12953.06216524999,129.7201341300024,53423.559229440005 2024-04-05,13:28:46.000,96,11092415,13245,0,1712323725,12952.503051519998,130.0302958500033,53423.56621656 2024-04-05,13:28:47.000,96,11092420,13125,0,1712323726,12951.896783619995,130.31931017999887,53423.48237112001 2024-04-05,13:28:48.000,96,11092400,13165,0,1712323727,12951.485868709999,130.38980147999973,53423.32166736 2024-04-05,13:28:49.000,96,11092420,13485,0,1712323728,12951.229888929993,130.34750670000358,53423.24480904001 2024-04-05,13:28:50.000,96,11092405,13285,0,1712323729,12951.068217489992,130.49553843000467,53423.11205376 2024-04-05,13:28:51.000,96,11092437,13325,0,1712323730,12951.000854389997,130.63652102999913,53422.958337120006 2024-04-05,13:28:52.000,96,11092419,13005,0,1712323731,12951.128844279992,130.54488234000019,53422.839556080005 2024-04-05,13:28:53.000,96,11092410,12965,0,1712323732,12951.452187159994,130.54488234000019,53422.734749279996 2024-04-05,13:28:54.000,96,11092449,12925,0,1712323733,12951.82942052,130.6224227700004,53422.67885232 2024-04-05,13:28:55.000,96,11092444,13165,0,1712323734,12952.247071739992,130.6435701599985,53422.57404552001 2024-04-05,13:28:56.000,96,11092426,13245,0,1712323735,12952.745558679999,130.53078408000147,53422.49020008 2024-04-05,13:28:57.000,96,11092469,13285,0,1712323736,12953.297936099996,130.5730788600049,53422.48321296 2024-04-05,13:28:58.000,96,11092405,13005,0,1712323737,12953.614542670002,130.68586494000192,53422.49718720001 2024-04-05,13:28:59.000,96,11092430,12845,0,1712323738,12953.735796249988,130.7704545000015,53422.434303120004 2024-04-05,13:29:00.000,96,11092443,12925,0,1712323739,12953.782950419998,130.91143710000324,53422.434303120004 2024-04-05,13:29:01.000,96,11092424,13125,0,1712323740,12953.715587319988,131.01012492000154,53422.42731600001 2024-04-05,13:29:02.000,96,11092438,13125,0,1712323741,12953.708851009993,130.833896670003,53422.44827736001 2024-04-05,13:29:03.000,96,11092440,13205,0,1712323742,12953.722323629998,130.61537364000105,53422.41334176 2024-04-05,13:29:04.000,96,11092474,13245,0,1712323743,12953.634751600002,130.4250471300038,53422.34347056 2024-04-05,13:29:05.000,96,11092449,13285,0,1712323744,12953.493289090002,130.1501310599997,53422.399367519996 2024-04-05,13:29:06.000,96,11092429,13045,0,1712323745,12953.513498020002,129.81177282000135,53422.36443192 2024-04-05,13:29:07.000,96,11092477,13205,0,1712323746,12953.574124810002,129.57915153000067,53422.30853496001 2024-04-05,13:29:08.000,96,11092415,13045,0,1712323747,12953.567388499992,129.55095501000324,53422.30853496001 2024-04-05,13:29:09.000,96,11092445,13165,0,1712323748,12953.526970639992,129.68488847999834,53422.15481832 2024-04-05,13:29:10.000,96,11092422,13045,0,1712323749,12953.412453370001,129.93160802999773,53422.14084408001 2024-04-05,13:29:11.000,96,11092437,12805,0,1712323750,12953.14973728,130.19947497000248,53422.11289560001 2024-04-05,13:29:12.000,96,11092459,12685,0,1712323751,12952.785976539999,130.43914539000252,53422.050011520005 2024-04-05,13:29:13.000,96,11092417,13165,0,1712323752,12952.435688420002,130.36865409000166,53421.98014032 2024-04-05,13:29:14.000,96,11092463,13125,0,1712323753,12952.193181260001,130.17127844999777,53421.931230480004 2024-04-05,13:29:15.000,96,11092452,13125,0,1712323754,12952.071927680001,130.12193454000226,53421.84738504 2024-04-05,13:29:16.000,96,11092444,13205,0,1712323755,12952.044982439991,130.0302958500033,53421.6936684 2024-04-05,13:29:17.000,96,11092464,12965,0,1712323756,12952.139290779996,129.91046063999966,53421.67969416 2024-04-05,13:29:18.000,96,11092491,13285,0,1712323757,12952.327907459992,129.89636238000094,53421.63078432 2024-04-05,13:29:19.000,96,11092464,13165,0,1712323758,12952.476106280003,130.0020993299986,53421.60283584 2024-04-05,13:29:20.000,96,11092477,13205,0,1712323759,12952.442424729998,130.15718018999905,53421.53995176001 2024-04-05,13:29:21.000,96,11092465,13285,0,1712323760,12952.408743179993,130.09373802000482,53421.46309344 2024-04-05,13:29:22.000,96,11092439,13365,0,1712323761,12952.300962219997,130.0655415000001,53421.46309344 2024-04-05,13:29:23.000,96,11092435,13285,0,1712323762,12952.206653879992,129.94570629000373,53421.42117072001 2024-04-05,13:29:24.000,96,11092432,13125,0,1712323763,12952.563678309998,129.7201341300024,53421.428157840004 2024-04-05,13:29:25.000,96,11092474,12765,0,1712323764,12952.88028487999,129.64964283000154,53421.43514496 2024-04-05,13:29:26.000,96,11092449,13005,0,1712323765,12952.934175359995,129.71308500000305,53421.36527376 2024-04-05,13:29:27.000,96,11092441,13005,0,1712323766,12952.94764798,129.8188219500007,53421.46309344 2024-04-05,13:29:28.000,96,11092473,13165,0,1712323767,12953.0284837,129.804723690002,53421.44213208001 2024-04-05,13:29:29.000,96,11092437,13285,0,1712323768,12952.96112059999,129.76947803999792,53421.393222239996 2024-04-05,13:29:30.000,96,11092410,13205,0,1712323769,12952.88702119,129.88931325000158,53421.44213208001 2024-04-05,13:29:31.000,96,11092466,13205,0,1712323770,12952.75903129999,130.1642293199984,53421.449119200006 2024-04-05,13:29:32.000,96,11092461,13285,0,1712323771,12952.651250339994,130.28406453000207,53421.45610632 2024-04-05,13:29:33.000,96,11092422,13005,0,1712323772,12952.583887239998,130.30521192000015,53421.43514496 2024-04-05,13:29:34.000,96,11092448,13445,0,1712323773,12952.698404509989,130.33340844000486,53421.393222239996 2024-04-05,13:29:35.000,96,11092406,13445,0,1712323774,12952.913966429995,130.25586801000463,53421.45610632 2024-04-05,13:29:36.000,96,11092421,13125,0,1712323775,12952.96785691,130.22062236000056,53421.50501616 2024-04-05,13:29:37.000,96,11092438,13165,0,1712323776,12953.116055729995,130.0655415000001,53421.53296464 2024-04-05,13:29:38.000,96,11092435,13525,0,1712323777,12953.277727169996,129.86111673000414,53421.60982296001 2024-04-05,13:29:39.000,96,11092432,12965,0,1712323778,12953.473080160002,129.5580041400026,53421.67969416 2024-04-05,13:29:40.000,96,11092414,13125,0,1712323779,12953.762741489998,129.33948111000063,53421.75655248001 2024-04-05,13:29:41.000,96,11092470,13165,0,1712323780,12953.803159349998,129.473414580003,53421.80546232001 2024-04-05,13:29:42.000,96,11092483,13565,0,1712323781,12953.823368279998,129.66374109000026,53421.82642368001 2024-04-05,13:29:43.000,96,11092435,13085,0,1712323782,12953.890731379994,129.76242890999856,53421.91725624 2024-04-05,13:29:44.000,96,11092440,13285,0,1712323783,12953.843577209998,129.82587108000007,53421.94520472001 2024-04-05,13:29:45.000,96,11092421,13045,0,1712323784,12953.702114699998,129.69898674000433,53422.01507592 2024-04-05,13:29:46.000,96,11092444,13445,0,1712323785,12953.607806359993,129.61439718000474,53422.11289560001 2024-04-05,13:29:47.000,96,11092401,13165,0,1712323786,12953.520234329997,129.56505327000195,53422.18975392001 2024-04-05,13:29:48.000,96,11092455,13405,0,1712323787,12953.459607539997,129.5580041400026,53422.20372816 2024-04-05,13:29:49.000,96,11092449,13005,0,1712323788,12953.318145029996,129.4945619700011,53422.21071528001 2024-04-05,13:29:50.000,96,11092440,13205,0,1712323789,12952.94764798,129.43111979999958,53422.24565088 2024-04-05,13:29:51.000,96,11092464,12965,0,1712323790,12952.617568789989,129.36767762999807,53422.23866376001 2024-04-05,13:29:52.000,96,11092451,13565,0,1712323791,12952.395270560002,129.2478424200017,53422.28058648001 2024-04-05,13:29:53.000,96,11092502,13165,0,1712323792,12952.274016980002,129.18440025000018,53422.287573600006 2024-04-05,13:29:54.000,96,11092474,13125,0,1712323793,12952.226862809992,129.15620373000274,53422.28058648001 2024-04-05,13:29:55.000,96,11092488,12765,0,1712323794,12952.247071739992,129.15620373000274,53422.30154784 2024-04-05,13:29:56.000,96,11092465,13125,0,1712323795,12952.348116389992,129.14915460000338,53422.23866376001 2024-04-05,13:29:57.000,96,11092471,13125,0,1712323796,12952.455897350002,129.31833372000256,53422.35744480001 2024-04-05,13:29:58.000,96,11092456,12685,0,1712323797,12952.442424729998,129.5086602299998,53422.3923804 2024-04-05,13:29:59.000,96,11092475,13285,0,1712323798,12952.610832479993,129.5721024000013,53422.34347056 2024-04-05,13:30:00.000,96,11092467,12965,0,1712323799,12952.644514029998,129.7060358700037,53422.32949632001 2024-04-05,13:30:01.000,96,11092493,13165,0,1712323800,12952.529996759993,129.8188219500007,53422.40635464001 2024-04-05,13:30:02.000,96,11092464,12765,0,1712323801,12952.348116389992,129.93160802999773,53422.36443192 2024-04-05,13:30:03.000,96,11092415,12805,0,1712323802,12952.105609229991,130.0302958500033,53422.25962512001 2024-04-05,13:30:04.000,96,11092443,13245,0,1712323803,12952.058455059996,130.0514432400014,53422.30154784 2024-04-05,13:30:05.000,96,11092509,13285,0,1712323804,12952.267280669992,130.0302958500033,53422.20372816 2024-04-05,13:30:06.000,96,11092423,13125,0,1712323805,12952.314434840002,130.248818879998,53422.168792560005 2024-04-05,13:30:07.000,96,11092435,13125,0,1712323806,12952.381797939997,130.54488234000019,53422.14084408001 2024-04-05,13:30:08.000,96,11092496,13485,0,1712323807,12952.543469379998,130.7563562400028,53422.098921360004 2024-04-05,13:30:09.000,96,11092429,13125,0,1712323808,12952.705140819999,130.8902897099979,53422.063985759996 2024-04-05,13:30:10.000,96,11092435,13085,0,1712323809,12952.738822369989,130.9819284000041,53421.97315320001 2024-04-05,13:30:11.000,96,11092500,13245,0,1712323810,12952.75903129999,131.05946883000433,53421.91725624 2024-04-05,13:30:12.000,96,11092494,13525,0,1712323811,12952.678195579989,131.15815665000264,53421.81943656 2024-04-05,13:30:13.000,96,11092401,13165,0,1712323812,12952.92743905,131.0665179600037,53421.81943656 2024-04-05,13:30:14.000,96,11092444,13205,0,1712323813,12953.10258310999,131.03832143999898,53421.784500960006 2024-04-05,13:30:15.000,96,11092451,13365,0,1712323814,12953.223836689991,131.00307579000219,53421.77751384001 2024-04-05,13:30:16.000,96,11092452,13165,0,1712323815,12953.196891449996,131.1158618699992,53421.665719920005 2024-04-05,13:30:17.000,96,11092426,13245,0,1712323816,12953.08237417999,131.29913925000437,53421.68668128001 2024-04-05,13:30:18.000,96,11092486,13365,0,1712323817,12952.873548569994,131.58110445000057,53421.60283584 2024-04-05,13:30:19.000,96,11092481,13445,0,1712323818,12952.570414619993,131.9688066000017,53421.56790024001 2024-04-05,13:30:20.000,96,11092472,13605,0,1712323819,12952.267280669992,132.06044529000064,53421.50501616 2024-04-05,13:30:21.000,96,11092447,13125,0,1712323820,12951.957410409996,131.94061008000426,53421.4840548 2024-04-05,13:30:22.000,96,11092482,13165,0,1712323821,12951.694694319995,131.8066766100019,53421.46309344 2024-04-05,13:30:23.000,96,11092431,13165,0,1712323822,12951.566704429999,131.67979226999887,53421.449119200006 2024-04-05,13:30:24.000,96,11092479,12685,0,1712323823,12951.72163955999,131.55290793000313,53421.4141836 2024-04-05,13:30:25.000,96,11092456,13605,0,1712323824,12951.93046517,131.5106131499997,53421.35828664 2024-04-05,13:30:26.000,96,11092488,13285,0,1712323825,12952.132554470001,131.48946576000162,53421.3443124 2024-04-05,13:30:27.000,96,11092481,13085,0,1712323826,12952.503051519998,131.55290793000313,53421.37226088001 2024-04-05,13:30:28.000,96,11092487,13325,0,1712323827,12952.934175359995,131.58815357999993,53421.36527376 2024-04-05,13:30:29.000,96,11092430,13365,0,1712323828,12953.27099086,131.5388096700044,53421.40020936001 2024-04-05,13:30:30.000,96,11092494,13365,0,1712323829,12953.392244440001,131.43307271999947,53421.35129952001 2024-04-05,13:30:31.000,96,11092460,13045,0,1712323830,12953.25078193,131.609300969998,53421.38623512 2024-04-05,13:30:32.000,96,11092456,12965,0,1712323831,12953.12952835,131.89831530000083,53421.45610632 2024-04-05,13:30:33.000,96,11092433,13085,0,1712323832,12953.08911049,131.91241355999955,53421.50501616 2024-04-05,13:30:34.000,96,11092460,12885,0,1712323833,12953.06890156,131.68684139999823,53421.46309344 2024-04-05,13:30:35.000,96,11092468,12765,0,1712323834,12953.21036407,131.45422011000483,53421.50501616 2024-04-05,13:30:36.000,96,11092445,13045,0,1712323835,12953.358562889996,131.27094272999966,53421.4840548 2024-04-05,13:30:37.000,96,11092445,12925,0,1712323836,12953.735796249988,131.02422318000026,53421.49104192001 2024-04-05,13:30:38.000,96,11092415,13405,0,1712323837,12954.22081056999,130.72815971999808,53421.60982296001 2024-04-05,13:30:39.000,96,11092434,13045,0,1712323838,12954.604780239992,130.68586494000192,53421.60283584 2024-04-05,13:30:40.000,96,11092436,13005,0,1712323839,12954.786660609992,130.90438797000388,53421.65873280001 2024-04-05,13:30:41.000,96,11092427,13205,0,1712323840,12954.833814780002,131.165205780002,53421.70065552 2024-04-05,13:30:42.000,96,11092444,13245,0,1712323841,12954.941595739998,131.20750055999815,53421.74956536 2024-04-05,13:30:43.000,96,11092425,13085,0,1712323842,12955.204311829999,131.17225491000136,53421.77052672 2024-04-05,13:30:44.000,96,11092434,13485,0,1712323843,12955.204311829999,131.14405839000392,53421.84039792 2024-04-05,13:30:45.000,96,11092417,13405,0,1712323844,12955.271674929994,131.1158618699992,53421.85437216001 2024-04-05,13:30:46.000,96,11092436,13245,0,1712323845,12955.28514755,131.3132375100031,53421.90328200001 2024-04-05,13:30:47.000,96,11092455,13285,0,1712323846,12955.44008267999,131.46126924000419,53421.9382176 2024-04-05,13:30:48.000,96,11092459,13205,0,1712323847,12955.54786364,131.48241663000226,53421.95917896 2024-04-05,13:30:49.000,96,11092441,13325,0,1712323848,12955.68932615,131.5388096700044,53422.001101680005 2024-04-05,13:30:50.000,96,11092460,12885,0,1712323849,12955.945305929992,131.52471140999842,53422.02206304001 2024-04-05,13:30:51.000,96,11092483,13205,0,1712323850,12956.255176189989,131.59520270999928,53422.05699864 2024-04-05,13:30:52.000,96,11092432,13085,0,1712323851,12956.336011909989,131.77143095999782,53422.07796 2024-04-05,13:30:53.000,96,11092484,13125,0,1712323852,12956.309066669994,132.10274007000407,53422.07796 2024-04-05,13:30:54.000,96,11092418,12765,0,1712323853,12956.073295820002,132.4270000500037,53422.050011520005 2024-04-05,13:30:55.000,96,11092463,13205,0,1712323854,12955.871206520002,132.69486699000117,53422.063985759996 2024-04-05,13:30:56.000,96,11092444,13205,0,1712323855,12955.473764229995,133.13191304999782,53422.02206304001 2024-04-05,13:30:57.000,96,11092450,13045,0,1712323856,12955.123476109999,133.48436955000216,53422.02206304001 2024-04-05,13:30:58.000,96,11092491,13205,0,1712323857,12954.840551089997,133.49141868000152,53421.96616608 2024-04-05,13:30:59.000,96,11092494,12765,0,1712323858,12954.510471900001,133.55486085000302,53421.86135928 2024-04-05,13:31:00.000,96,11092457,13205,0,1712323859,12954.28143735999,133.68174518999876,53421.84738504 2024-04-05,13:31:01.000,96,11092414,12965,0,1712323860,12954.11976591999,133.70994171000348,53421.81244944 2024-04-05,13:31:02.000,96,11092431,13125,0,1712323861,12953.991776029994,133.63240128000325,53421.72161688 2024-04-05,13:31:03.000,96,11092431,13325,0,1712323862,12953.931149239994,133.6605978000007,53421.73559112001 2024-04-05,13:31:04.000,96,11092457,13085,0,1712323863,12954.06587544,133.68174518999876,53421.65873280001 2024-04-05,13:31:05.000,96,11092454,13125,0,1712323864,12954.234283189995,133.69584345000476,53421.595848720004 2024-04-05,13:31:06.000,96,11092395,13165,0,1712323865,12954.32185521999,133.71699084000284,53421.53296464 2024-04-05,13:31:07.000,96,11092422,12965,0,1712323866,12954.14671116,133.7381382300009,53421.51899040001 2024-04-05,13:31:08.000,96,11092444,13125,0,1712323867,12953.843577209998,133.86502257000393,53421.4840548 2024-04-05,13:31:09.000,96,11092416,12965,0,1712323868,12953.634751600002,133.80158040000242,53421.45610632 2024-04-05,13:31:10.000,96,11092399,13165,0,1712323869,12953.574124810002,133.56190998000238,53421.45610632 2024-04-05,13:31:11.000,96,11092444,13245,0,1712323870,12953.661696839998,133.33633782000106,53421.42117072001 2024-04-05,13:31:12.000,96,11092443,12965,0,1712323871,12954.032193889994,133.21650261000468,53421.49104192001 2024-04-05,13:31:13.000,96,11092413,12925,0,1712323872,12954.436372489996,133.24469913000212,53421.498029040005 2024-04-05,13:31:14.000,96,11092442,12925,0,1712323873,12954.712561200002,133.4773204200028,53421.51899040001 2024-04-05,13:31:15.000,96,11092424,13205,0,1712323874,12954.779924299997,133.73108910000155,53421.51200328 2024-04-05,13:31:16.000,96,11092402,12725,0,1712323875,12954.854023710002,133.68174518999876,53421.553926 2024-04-05,13:31:17.000,96,11092397,12965,0,1712323876,12954.934859429988,133.61830302000453,53421.553926 2024-04-05,13:31:18.000,96,11092440,13125,0,1712323877,12954.827078469993,133.5266643299983,53421.60283584 2024-04-05,13:31:19.000,96,11092368,13165,0,1712323878,12954.598043929996,133.38568173000385,53421.60283584 2024-04-05,13:31:20.000,96,11092418,13245,0,1712323879,12954.490262970001,133.25174826000148,53421.63078432 2024-04-05,13:31:21.000,96,11092451,12885,0,1712323880,12954.604780239992,133.12486391999846,53421.60283584 2024-04-05,13:31:22.000,96,11092395,13085,0,1712323881,12954.672143340002,133.0825691400023,53421.60982296001 2024-04-05,13:31:23.000,96,11092451,13445,0,1712323882,12954.591307620001,133.01207784000144,53421.65174568 2024-04-05,13:31:24.000,96,11092413,13405,0,1712323883,12954.395954629996,133.04027435999888,53421.58187448 2024-04-05,13:31:25.000,96,11092422,12765,0,1712323884,12954.14671116,133.12486391999846,53421.595848720004 2024-04-05,13:31:26.000,96,11092451,13285,0,1712323885,12953.985039719999,133.1812569600006,53421.58886160001 2024-04-05,13:31:27.000,96,11092444,13245,0,1712323886,12953.836840899989,133.0191269700008,53421.53995176001 2024-04-05,13:31:28.000,96,11092399,13125,0,1712323887,12953.917676619989,132.74421090000396,53421.498029040005 2024-04-05,13:31:29.000,96,11092444,13205,0,1712323888,12954.133238539995,132.4270000500037,53421.57488736 2024-04-05,13:31:30.000,96,11092445,13205,0,1712323889,12954.523944519991,132.12388746000215,53421.51899040001 2024-04-05,13:31:31.000,96,11092461,13045,0,1712323890,12955.076321939989,131.94765921000362,53421.553926 2024-04-05,13:31:32.000,96,11092435,13085,0,1712323891,12955.50070946999,132.03929790000257,53421.595848720004 2024-04-05,13:31:33.000,96,11092432,13165,0,1712323892,12955.743216629991,132.20142789000238,53421.63777144001 2024-04-05,13:31:34.000,96,11092419,12925,0,1712323893,12955.776898179996,132.28601745000196,53421.65174568 2024-04-05,13:31:35.000,96,11092431,12885,0,1712323894,12955.871206520002,132.28601745000196,53421.714629760005 2024-04-05,13:31:36.000,96,11092410,13085,0,1712323895,12955.871206520002,132.17323136999767,53421.73559112001 2024-04-05,13:31:37.000,96,11092405,13365,0,1712323896,12955.770161870001,132.12388746000215,53421.75655248001 2024-04-05,13:31:38.000,96,11092455,13125,0,1712323897,12955.655644599996,132.15913310999895,53421.77052672 2024-04-05,13:31:39.000,96,11092440,13285,0,1712323898,12955.662380909991,132.3424104900041,53421.784500960006 2024-04-05,13:31:40.000,96,11092462,13365,0,1712323899,12955.918360689997,132.6102774300016,53421.85437216001 2024-04-05,13:31:41.000,96,11092447,12925,0,1712323900,12956.187813089993,132.75126003000332,53421.88930776 2024-04-05,13:31:42.000,96,11092475,13285,0,1712323901,12956.329275599994,132.84994785000163,53421.92424336001 2024-04-05,13:31:43.000,96,11092464,13125,0,1712323902,12956.470738109994,133.02617610000016,53421.91725624 2024-04-05,13:31:44.000,96,11092442,13325,0,1712323903,12956.78734468,132.9204391500025,53422.001101680005 2024-04-05,13:31:45.000,96,11092409,13045,0,1712323904,12957.090478630002,132.9345374100012,53422.063985759996 2024-04-05,13:31:46.000,96,11092392,13125,0,1712323905,12957.306040549993,132.8358495900029,53422.11289560001 2024-04-05,13:31:47.000,96,11092472,13285,0,1712323906,12957.541811399999,132.71601437999925,53422.217702400005 2024-04-05,13:31:48.000,96,11092421,12925,0,1712323907,12957.69674652999,132.66667047000374,53422.287573600006 2024-04-05,13:31:49.000,96,11092438,12965,0,1712323908,12957.7439007,132.76535829000204,53422.31552208 2024-04-05,13:31:50.000,96,11092442,12885,0,1712323909,12957.79779117999,132.82880046000355,53422.37141904 2024-04-05,13:31:51.000,96,11092461,13165,0,1712323910,12957.90557214,132.84994785000163,53422.44827736001 2024-04-05,13:31:52.000,96,11092449,13525,0,1712323911,12958.04029833999,132.89224262999778,53422.4622516 2024-04-05,13:31:53.000,96,11092439,13165,0,1712323912,12958.276069189997,132.91339002000313,53422.46923872 2024-04-05,13:31:54.000,96,11092447,13045,0,1712323913,12958.700456719998,132.80060393999884,53422.62994248 2024-04-05,13:31:55.000,96,11092447,13245,0,1712323914,12959.010326979995,132.7371617700046,53422.67885232 2024-04-05,13:31:56.000,96,11092409,12925,0,1712323915,12959.171998419995,132.87814436999906,53422.69981368 2024-04-05,13:31:57.000,96,11092409,13245,0,1712323916,12959.26630676,133.10371653000038,53422.80462048 2024-04-05,13:31:58.000,96,11092380,13285,0,1712323917,12959.06421746,133.2306008700034,53422.86051744001 2024-04-05,13:31:59.000,96,11092452,13325,0,1712323918,12958.841919229999,133.44912389999809,53422.86750456 2024-04-05,13:32:00.000,96,11092415,13125,0,1712323919,12958.565730519993,133.51961519999895,53422.90942728001 2024-04-05,13:32:01.000,96,11092430,12845,0,1712323920,12958.201969779991,133.6253521500039,53422.97231136 2024-04-05,13:32:02.000,96,11092483,12925,0,1712323921,12957.770845939995,133.63240128000325,53422.902440159996 2024-04-05,13:32:03.000,96,11092452,13165,0,1712323922,12957.501393539998,133.5407625900043,53422.88147880001 2024-04-05,13:32:04.000,96,11092434,13365,0,1712323923,12957.332985790003,133.55486085000302,53422.888465920005 2024-04-05,13:32:05.000,96,11092444,12845,0,1712323924,12957.454239369988,133.45617303000472,53422.82558184 2024-04-05,13:32:06.000,96,11092431,13285,0,1712323925,12957.710219149994,133.44912389999809,53422.81160760001 2024-04-05,13:32:07.000,96,11092429,13005,0,1712323926,12957.86515428,133.6746960599994,53422.88147880001 2024-04-05,13:32:08.000,96,11092460,13005,0,1712323927,12958.114397749996,133.886169960002,53422.87449168 2024-04-05,13:32:09.000,96,11092445,12965,0,1712323928,12958.606148379993,134.1187912500027,53422.85353032 2024-04-05,13:32:10.000,96,11092399,13365,0,1712323929,12959.15852579999,134.2809212400025,53422.87449168 2024-04-05,13:32:11.000,96,11092424,13285,0,1712323930,12959.562704399992,134.36551080000208,53422.89545304 2024-04-05,13:32:12.000,96,11092398,13005,0,1712323931,12959.811947869988,134.4289529700036,53422.95135000001 2024-04-05,13:32:13.000,96,11092432,12965,0,1712323932,12959.872574659988,134.3161668899993,53423.02820832001 2024-04-05,13:32:14.000,96,11092394,13165,0,1712323933,12959.845629419993,134.0694473399999,53423.105066640004 2024-04-05,13:32:15.000,96,11092462,13085,0,1712323934,12959.791738939988,133.9214156099988,53423.14698936001 2024-04-05,13:32:16.000,96,11092447,13365,0,1712323935,12959.609858570002,133.84387517999858,53423.09807952001 2024-04-05,13:32:17.000,96,11092449,13085,0,1712323936,12959.576177019997,133.58305737000046,53423.25179616 2024-04-05,13:32:18.000,96,11092399,13365,0,1712323937,12959.724375839993,133.34338695000042,53423.26577040001 2024-04-05,13:32:19.000,96,11092448,12765,0,1712323938,12959.980355619999,133.22355174000404,53423.34961584 2024-04-05,13:32:20.000,96,11092455,12885,0,1712323939,12960.16223599,133.3292886900017,53423.38455144001 2024-04-05,13:32:21.000,96,11092456,13485,0,1712323940,12960.13529074999,133.25879739000084,53423.43346128001 2024-04-05,13:32:22.000,96,11092468,13045,0,1712323941,12960.027509789994,133.10371653000038,53423.45442264001 2024-04-05,13:32:23.000,96,11092421,13285,0,1712323942,12959.919728829998,133.1178147899991,53423.48237112001 2024-04-05,13:32:24.000,96,11092452,13245,0,1712323943,12959.960146689999,133.10371653000038,53423.52429384 2024-04-05,13:32:25.000,96,11092398,12965,0,1712323944,12959.933201449989,133.19535521999933,53423.608139280004 2024-04-05,13:32:26.000,96,11092466,12885,0,1712323945,12959.751321080003,133.31519043000299,53423.59416504 2024-04-05,13:32:27.000,96,11092458,13285,0,1712323946,12959.562704399992,133.6112538899979,53423.657049120004 2024-04-05,13:32:28.000,96,11092433,13325,0,1712323947,12959.23936151999,133.80862953000178,53423.69897184001 2024-04-05,13:32:29.000,96,11092396,13085,0,1712323948,12959.01706328999,133.89321909000137,53423.71294608 2024-04-05,13:32:30.000,96,11092404,13325,0,1712323949,12959.00359067,133.99895603999903,53423.657049120004 2024-04-05,13:32:31.000,96,11092438,13205,0,1712323950,12959.2258889,133.9848577800003,53423.657049120004 2024-04-05,13:32:32.000,96,11092426,13245,0,1712323951,12959.576177019997,133.83682604999922,53423.6849976 2024-04-05,13:32:33.000,96,11092453,13205,0,1712323952,12959.919728829998,133.70994171000348,53423.726920320005 2024-04-05,13:32:34.000,96,11092387,13325,0,1712323953,12960.18244492,133.86502257000393,53423.78980440001 2024-04-05,13:32:35.000,96,11092500,12925,0,1712323954,12960.17570860999,134.12584038000205,53423.76185592 2024-04-05,13:32:36.000,96,11092453,12725,0,1712323955,12960.23633539999,134.40075644999888,53423.7548688 2024-04-05,13:32:37.000,96,11092383,13045,0,1712323956,12960.3036985,134.5628864399987,53423.87364984 2024-04-05,13:32:38.000,96,11092440,13245,0,1712323957,12960.38453422,134.4782968799991,53423.92255968 2024-04-05,13:32:39.000,96,11092464,12805,0,1712323958,12960.52599673,134.24567558999843,53423.97845664 2024-04-05,13:32:40.000,96,11092441,13125,0,1712323959,12960.748294960002,133.9707595200016,53424.03435360001 2024-04-05,13:32:41.000,96,11092470,13085,0,1712323960,12960.916702709997,134.0060051699984,53424.12518616001 2024-04-05,13:32:42.000,96,11092434,13285,0,1712323961,12961.058165219998,134.13993864000076,53424.21601872 2024-04-05,13:32:43.000,96,11092477,13125,0,1712323962,12961.240045589999,134.28797037000186,53424.229992960005 2024-04-05,13:32:44.000,96,11092471,13125,0,1712323963,12961.368035479994,134.344363410004,53424.278902800004 2024-04-05,13:32:45.000,96,11092446,13205,0,1712323964,12961.62401526,134.2809212400025,53424.29287704001 2024-04-05,13:32:46.000,96,11092516,13365,0,1712323965,12961.859786109992,134.22452820000035,53424.32082552001 2024-04-05,13:32:47.000,96,11092406,13125,0,1712323966,12961.799159319991,134.40780557999824,53424.43960656001 2024-04-05,13:32:48.000,96,11092387,13005,0,1712323967,12961.570124779995,134.55583730999933,53424.40467096 2024-04-05,13:32:49.000,96,11092455,13005,0,1712323968,12961.48255275,134.51354253000318,53424.47454216 2024-04-05,13:32:50.000,96,11092429,13125,0,1712323969,12961.63748787999,134.37255993000144,53424.495503520004 2024-04-05,13:32:51.000,96,11092418,13005,0,1712323970,12961.72505991,134.32321601999865,53424.62127168 2024-04-05,13:32:52.000,96,11092426,12965,0,1712323971,12961.819368249991,134.26682298000378,53424.684155760006 2024-04-05,13:32:53.000,96,11092465,13205,0,1712323972,12962.028193860002,134.13993864000076,53424.74005272 2024-04-05,13:32:54.000,96,11092413,13485,0,1712323973,12962.203337919993,134.1328895100014,53424.72607848001 2024-04-05,13:32:55.000,96,11092436,13005,0,1712323974,12962.250492089988,134.10469299000397,53424.830885280004 2024-04-05,13:32:56.000,96,11092466,12965,0,1712323975,12962.230283159988,134.16108602999884,53424.79594968001 2024-04-05,13:32:57.000,96,11092433,13285,0,1712323976,12962.405427219994,134.330265149998,53424.88678224 2024-04-05,13:32:58.000,96,11092470,13245,0,1712323977,12962.479526629999,134.48534600999847,53424.92870496 2024-04-05,13:32:59.000,96,11092462,13245,0,1712323978,12962.304382569993,134.63337773999956,53424.970627680006 2024-04-05,13:33:00.000,96,11092460,13045,0,1712323979,12962.196601609998,134.6545251300049,53424.96364056001 2024-04-05,13:33:01.000,96,11092472,13125,0,1712323980,12962.203337919993,134.5769847000047,53425.02652464 2024-04-05,13:33:02.000,96,11092456,12965,0,1712323981,12962.452581389989,134.40780557999824,53425.05447312 2024-04-05,13:33:03.000,96,11092454,13125,0,1712323982,12962.79613319999,134.33731428000465,53425.0824216 2024-04-05,13:33:04.000,96,11092440,13245,0,1712323983,12962.81634212999,134.5628864399987,53425.1522928 2024-04-05,13:33:05.000,96,11092447,12765,0,1712323984,12962.70182486,134.79550772999937,53425.187228400006 2024-04-05,13:33:06.000,96,11092398,13525,0,1712323985,12962.57383496999,134.89419554999768,53425.21517688 2024-04-05,13:33:07.000,96,11092445,12765,0,1712323986,12962.405427219994,134.9717359799979,53425.20120264 2024-04-05,13:33:08.000,96,11092455,13205,0,1712323987,12962.203337919993,134.85190077000152,53425.236138240005 2024-04-05,13:33:09.000,96,11092471,13045,0,1712323988,12962.028193860002,134.81665512000473,53425.31299656 2024-04-05,13:33:10.000,96,11092451,13605,0,1712323989,12961.752005149996,134.97878511000454,53425.19421552 2024-04-05,13:33:11.000,96,11092434,13405,0,1712323990,12961.31414499999,135.31009422000352,53425.138318560006 2024-04-05,13:33:12.000,96,11092422,13325,0,1712323991,12960.815658059997,135.6414033300025,53425.15927992001 2024-04-05,13:33:13.000,96,11092412,13245,0,1712323992,12960.492315179996,135.7894350600036,53425.07543448 2024-04-05,13:33:14.000,96,11092411,13485,0,1712323993,12960.26328064,135.80353332000232,53424.98460192 2024-04-05,13:33:15.000,96,11092425,13085,0,1712323994,12960.07466395999,136.02205635000428,53424.88678224 2024-04-05,13:33:16.000,96,11092476,12765,0,1712323995,12959.953410379989,136.1348424300013,53424.781975440004 2024-04-05,13:33:17.000,96,11092376,13045,0,1712323996,12959.953410379989,136.0995967800045,53424.76101408 2024-04-05,13:33:18.000,96,11092415,13165,0,1712323997,12959.838893109998,136.21943199000088,53424.65620728001 2024-04-05,13:33:19.000,96,11092456,13365,0,1712323998,12959.751321080003,136.26172677000432,53424.57934896 2024-04-05,13:33:20.000,96,11092472,13285,0,1712323999,12959.751321080003,136.12074417000258,53424.50947776001 2024-04-05,13:33:21.000,96,11092458,13445,0,1712324000,12960.040982409999,135.85287722999783,53424.53043912 2024-04-05,13:33:22.000,96,11092462,12925,0,1712324001,12960.52599673,135.58501029000035,53424.495503520004 2024-04-05,13:33:23.000,96,11092443,13125,0,1712324002,12960.970593190003,135.3946837800031,53424.46056792001 2024-04-05,13:33:24.000,96,11092399,13085,0,1712324003,12961.246781899994,135.46517508000397,53424.42563232 2024-04-05,13:33:25.000,96,11092448,13285,0,1712324004,12961.489289059995,135.66255072000058,53424.41864520001 2024-04-05,13:33:26.000,96,11092389,13605,0,1712324005,12961.55665215999,135.84582809999847,53424.397683840005 2024-04-05,13:33:27.000,96,11092423,13165,0,1712324006,12961.46234382,135.83172983999975,53424.46056792001 2024-04-05,13:33:28.000,96,11092456,13285,0,1712324007,12961.590333709995,135.5286172499982,53424.467555040006 2024-04-05,13:33:29.000,96,11092436,13045,0,1712324008,12961.819368249991,135.35943812999903,53424.55838760001 2024-04-05,13:33:30.000,96,11092447,12965,0,1712324009,12962.007984930002,135.32419248000224,53424.55140048 2024-04-05,13:33:31.000,96,11092474,13165,0,1712324010,12962.243755779993,135.27484856999945,53424.55140048 2024-04-05,13:33:32.000,96,11092401,13165,0,1712324011,12962.385218289994,135.15501336000307,53424.64223304 2024-04-05,13:33:33.000,96,11092434,12885,0,1712324012,12962.317855189998,135.13386596999771,53424.70511712001 2024-04-05,13:33:34.000,96,11092452,13045,0,1712324013,12962.095556959997,135.16206249000243,53424.76101408 2024-04-05,13:33:35.000,96,11092450,13165,0,1712324014,12961.859786109992,135.20435726999858,53424.781975440004 2024-04-05,13:33:36.000,96,11092453,13005,0,1712324015,12961.549915849995,135.246652050002,53424.76101408 2024-04-05,13:33:37.000,96,11092417,12965,0,1712324016,12961.260254519999,135.14091510000435,53424.72607848001 2024-04-05,13:33:38.000,96,11092438,13085,0,1712324017,12960.862812229992,135.0210798900007,53424.74005272 2024-04-05,13:33:39.000,96,11092452,12965,0,1712324018,12960.39800683999,135.0210798900007,53424.72607848001 2024-04-05,13:33:40.000,96,11092435,12965,0,1712324019,12960.061191339999,135.0351781499994,53424.69813 2024-04-05,13:33:41.000,96,11092432,13405,0,1712324020,12959.731112150002,135.15501336000307,53424.62825880001 2024-04-05,13:33:42.000,96,11092426,13325,0,1712324021,12959.609858570002,135.3312416100016,53424.58633608001 2024-04-05,13:33:43.000,96,11092417,12965,0,1712324022,12959.502077609992,135.3664872599984,53424.43960656001 2024-04-05,13:33:44.000,96,11092469,13125,0,1712324023,12959.542495469992,135.4299294299999,53424.40467096 2024-04-05,13:33:45.000,96,11092421,13125,0,1712324024,12959.724375839993,135.41583117000118,53424.3837096 2024-04-05,13:33:46.000,96,11092473,13285,0,1712324025,12959.872574659988,135.4792733400027,53424.278902800004 2024-04-05,13:33:47.000,96,11092461,13045,0,1712324026,12960.047718719994,135.69779637000465,53424.2439672 2024-04-05,13:33:48.000,96,11092478,13165,0,1712324027,12960.26328064,135.9233685299987,53424.2439672 2024-04-05,13:33:49.000,96,11092452,13165,0,1712324028,12960.42495208,136.26172677000432,53424.278902800004 2024-04-05,13:33:50.000,96,11092459,13325,0,1712324029,12960.46536994,136.70582196000032,53424.28588992 2024-04-05,13:33:51.000,96,11092436,13285,0,1712324030,12960.431688389996,137.0230328100006,53424.27191568001 2024-04-05,13:33:52.000,96,11092410,13005,0,1712324031,12960.512524109996,137.11467149999953,53424.28588992 2024-04-05,13:33:53.000,96,11092445,13205,0,1712324032,12960.687668170001,137.0018854200025,53424.299864160006 2024-04-05,13:33:54.000,96,11092413,13045,0,1712324033,12960.829130680002,136.91024673000356,53424.299864160006 2024-04-05,13:33:55.000,96,11092416,13165,0,1712324034,12961.105319389993,136.93139412000164,53424.3138384 2024-04-05,13:33:56.000,96,11092384,13125,0,1712324035,12961.280463449999,137.19221192999976,53424.299864160006 2024-04-05,13:33:57.000,96,11092509,13245,0,1712324036,12961.48255275,137.6433562500024,53424.37672248 2024-04-05,13:33:58.000,96,11092459,13045,0,1712324037,12961.671169429996,137.99581274999946,53424.36973536001 2024-04-05,13:33:59.000,96,11092417,12965,0,1712324038,12962.001248619992,138.25663056000485,53424.42563232 2024-04-05,13:34:00.000,96,11092417,12965,0,1712324039,12962.317855189998,138.43285881000338,53424.43261944 2024-04-05,13:34:01.000,96,11092443,13045,0,1712324040,12962.526680799994,138.4963009800049,53424.43261944 2024-04-05,13:34:02.000,96,11092399,13285,0,1712324041,12962.65467068999,138.47515358999954,53424.50249064 2024-04-05,13:34:03.000,96,11092417,13285,0,1712324042,12962.80286951,138.37646577000123,53424.58633608001 2024-04-05,13:34:04.000,96,11092453,12565,0,1712324043,12962.87696891999,138.24253229999886,53424.565374720005 2024-04-05,13:34:05.000,96,11092449,12845,0,1712324044,12962.79613319999,138.20728665000206,53424.64922016 2024-04-05,13:34:06.000,96,11092477,12925,0,1712324045,12962.688352239995,138.00286187999882,53424.62127168 2024-04-05,13:34:07.000,96,11092506,13285,0,1712324046,12962.56036235,137.67155276999983,53424.67716864001 2024-04-05,13:34:08.000,96,11092436,13565,0,1712324047,12962.452581389989,137.2486049700019,53424.733065600005 2024-04-05,13:34:09.000,96,11092431,13245,0,1712324048,12962.425636149994,136.9877871600038,53424.80992392 2024-04-05,13:34:10.000,96,11092432,13365,0,1712324049,12962.439108769999,136.83270630000334,53424.80992392 2024-04-05,13:34:11.000,96,11092460,13365,0,1712324050,12962.51320817999,136.71992021999904,53424.84485952001 2024-04-05,13:34:12.000,96,11092440,13445,0,1712324051,12962.499735559999,136.46615154000028,53424.88678224 2024-04-05,13:34:13.000,96,11092463,13205,0,1712324052,12962.331327809989,136.3815619800007,53424.91473072 2024-04-05,13:34:14.000,96,11092473,13085,0,1712324053,12961.879995039992,136.2828741600024,53424.88678224 2024-04-05,13:34:15.000,96,11092476,13245,0,1712324054,12961.34109024,136.00795808999828,53424.8378724 2024-04-05,13:34:16.000,96,11092454,12925,0,1712324055,12960.849339610002,135.69074723999802,53424.86582088 2024-04-05,13:34:17.000,96,11092454,12965,0,1712324056,12960.600096139991,135.27484856999945,53424.86582088 2024-04-05,13:34:18.000,96,11092441,13165,0,1712324057,12960.532733039996,134.9364903300011,53424.80992392 2024-04-05,13:34:19.000,96,11092434,13005,0,1712324058,12960.539469349991,134.82370425000408,53424.81691104 2024-04-05,13:34:20.000,96,11092421,13005,0,1712324059,12960.45863362999,134.89419554999768,53424.802936800006 2024-04-05,13:34:21.000,96,11092431,13085,0,1712324060,12960.46536994,134.95763771999918,53424.70511712001 2024-04-05,13:34:22.000,96,11092482,13125,0,1712324061,12960.573150899996,135.09862032000092,53424.663194400004 2024-04-05,13:34:23.000,96,11092435,13325,0,1712324062,12960.31717111999,135.34533987000032,53424.5933232 2024-04-05,13:34:24.000,96,11092445,12885,0,1712324063,12959.946674069994,135.63435420000314,53424.58633608001 2024-04-05,13:34:25.000,96,11092477,13125,0,1712324064,12959.589649640002,135.73304202000145,53424.46056792001 2024-04-05,13:34:26.000,96,11092473,13125,0,1712324065,12959.367351410001,135.577961160001,53424.41864520001 2024-04-05,13:34:27.000,96,11092443,13125,0,1712324066,12959.340406169991,135.4792733400027,53424.3837096 2024-04-05,13:34:28.000,96,11092422,13445,0,1712324067,12959.589649640002,135.41583117000118,53424.299864160006 2024-04-05,13:34:29.000,96,11092476,13045,0,1712324068,12960.03424609999,135.38763465000375,53424.28588992 2024-04-05,13:34:30.000,96,11092483,13165,0,1712324069,12960.566414590001,135.54976464000356,53424.278902800004 2024-04-05,13:34:31.000,96,11092446,13285,0,1712324070,12961.213100349989,135.73304202000145,53424.19505736 2024-04-05,13:34:32.000,96,11092462,13285,0,1712324071,12961.947358140002,135.8246807100004,53424.25095432001 2024-04-05,13:34:33.000,96,11092514,12925,0,1712324072,12962.58057128,135.96566331000213,53424.327812640004 2024-04-05,13:34:34.000,96,11092469,12965,0,1712324073,12963.018431429991,136.15598981999938,53424.3837096 2024-04-05,13:34:35.000,96,11092462,13125,0,1712324074,12963.314829069997,136.1982846000028,53424.36973536001 2024-04-05,13:34:36.000,96,11092430,12925,0,1712324075,12963.658380879999,136.07844938999915,53424.41165808 2024-04-05,13:34:37.000,96,11092471,13085,0,1712324076,12963.87394279999,135.90222114000062,53424.523452 2024-04-05,13:34:38.000,96,11092452,13365,0,1712324077,12964.06255948,135.68369810999866,53424.60729744001 2024-04-05,13:34:39.000,96,11092458,13285,0,1712324078,12964.278121399992,135.4299294299999,53424.69114288 2024-04-05,13:34:40.000,96,11092466,13445,0,1712324079,12964.486947010002,135.2959959600048,53424.72607848001 2024-04-05,13:34:41.000,96,11092484,13285,0,1712324080,12964.520628559992,135.3805855200044,53424.84485952001 2024-04-05,13:34:42.000,96,11092493,13165,0,1712324081,12964.399374979992,135.43697855999926,53424.86582088 2024-04-05,13:34:43.000,96,11092465,13005,0,1712324082,12964.156867819991,135.52156811999885,53424.92870496 2024-04-05,13:34:44.000,96,11092501,12965,0,1712324083,12963.786370769994,135.73304202000145,53424.970627680006 2024-04-05,13:34:45.000,96,11092458,13085,0,1712324084,12963.321565379993,135.9868107000002,53425.01255040001 2024-04-05,13:34:46.000,96,11092466,13445,0,1712324085,12962.998222499991,136.01500721999764,53424.998576160004 2024-04-05,13:34:47.000,96,11092463,13085,0,1712324086,12962.77592426999,135.91631939999934,53424.998576160004 2024-04-05,13:34:48.000,96,11092520,13005,0,1712324087,12962.708561169995,135.9233685299987,53425.00556328 2024-04-05,13:34:49.000,96,11092440,13165,0,1712324088,12962.708561169995,136.12779330000194,53424.98460192 2024-04-05,13:34:50.000,96,11092445,12685,0,1712324089,12962.72203379,136.480249799999,53424.98460192 2024-04-05,13:34:51.000,96,11092433,13125,0,1712324090,12962.82307844,136.7904115199999,53424.95665344 2024-04-05,13:34:52.000,96,11092475,12925,0,1712324091,12962.88370523,137.22040845000447,53424.94267920001 2024-04-05,13:34:53.000,96,11092493,13325,0,1712324092,12962.930859399996,137.5799140800009,53424.92171784001 2024-04-05,13:34:54.000,96,11092458,13165,0,1712324093,12962.88370523,137.87597754000308,53424.92171784001 2024-04-05,13:34:55.000,96,11092490,13205,0,1712324094,12962.88370523,137.99581274999946,53424.9077436 2024-04-05,13:34:56.000,96,11092472,13045,0,1712324095,12962.89717784999,137.93237057999795,53424.851846640006 2024-04-05,13:34:57.000,96,11092487,12845,0,1712324096,12962.951068329996,137.87597754000308,53424.900756480005 2024-04-05,13:34:58.000,96,11092493,13045,0,1712324097,12962.937595709991,137.86892841000372,53424.900756480005 2024-04-05,13:34:59.000,96,11092421,13285,0,1712324098,12962.77592426999,137.97466536000138,53424.87979512 2024-04-05,13:35:00.000,96,11092444,13405,0,1712324099,12962.81634212999,138.02400927000417,53424.81691104 2024-04-05,13:35:01.000,96,11092437,13085,0,1712324100,12962.85675998999,138.0169601400048,53424.86582088 2024-04-05,13:35:02.000,96,11092491,13285,0,1712324101,12962.937595709991,137.85483014999772,53424.8378724 2024-04-05,13:35:03.000,96,11092426,13085,0,1712324102,12962.957804639991,137.52352103999874,53424.900756480005 2024-04-05,13:35:04.000,96,11092451,13125,0,1712324103,12963.011695119996,137.26975235999998,53424.93569208 2024-04-05,13:35:05.000,96,11092427,13045,0,1712324104,12962.930859399996,137.0371310699993,53424.92870496 2024-04-05,13:35:06.000,96,11092463,13165,0,1712324105,12962.587307589994,136.95959063999908,53424.998576160004 2024-04-05,13:35:07.000,96,11092468,13685,0,1712324106,12962.122502199993,137.0018854200025,53424.99158904001 2024-04-05,13:35:08.000,96,11092448,13045,0,1712324107,12961.711587289996,136.95254150999972,53424.96364056001 2024-04-05,13:35:09.000,96,11092479,13165,0,1712324108,12961.570124779995,136.85385369000142,53424.949666320004 2024-04-05,13:35:10.000,96,11092460,13205,0,1712324109,12961.52297061,136.92434499000228,53424.96364056001 2024-04-05,13:35:11.000,96,11092419,12925,0,1712324110,12961.42192596,137.19221192999976,53424.91473072 2024-04-05,13:35:12.000,96,11092442,13125,0,1712324111,12961.327617619994,137.42483322000044,53424.900756480005 2024-04-05,13:35:13.000,96,11092437,13085,0,1712324112,12961.31414499999,137.5446684300041,53424.87280800001 2024-04-05,13:35:14.000,96,11092435,13205,0,1712324113,12961.40171703,137.61515972999769,53424.87280800001 2024-04-05,13:35:15.000,96,11092449,13325,0,1712324114,12961.40171703,137.8266336300003,53424.86582088 2024-04-05,13:35:16.000,96,11092445,13005,0,1712324115,12961.388244409995,138.1367953500012,53424.86582088 2024-04-05,13:35:17.000,96,11092472,13005,0,1712324116,12961.388244409995,138.40466228999867,53424.8378724 2024-04-05,13:35:18.000,96,11092419,13205,0,1712324117,12961.52297061,138.55269401999976,53424.802936800006 2024-04-05,13:35:19.000,96,11092431,13285,0,1712324118,12961.832840869996,138.7289222699983,53424.781975440004 2024-04-05,13:35:20.000,96,11092454,13005,0,1712324119,12962.311118879988,138.8910522599981,53424.81691104 2024-04-05,13:35:21.000,96,11092416,13325,0,1712324120,12962.809605819995,139.06023138000455,53424.77498832001 2024-04-05,13:35:22.000,96,11092420,13445,0,1712324121,12963.382192169993,139.1871157200003,53424.8378724 2024-04-05,13:35:23.000,96,11092469,13205,0,1712324122,12963.887415419995,139.1871157200003,53424.900756480005 2024-04-05,13:35:24.000,96,11092460,12885,0,1712324123,12964.311802949996,139.11662441999943,53424.92870496 2024-04-05,13:35:25.000,96,11092423,13085,0,1712324124,12964.574519039998,139.02498573000048,53424.96364056001 2024-04-05,13:35:26.000,96,11092489,13165,0,1712324125,12964.668827379988,138.89810139000474,53425.019537520006 2024-04-05,13:35:27.000,96,11092456,13365,0,1712324126,12964.736190479998,138.80646269999852,53425.047486 2024-04-05,13:35:28.000,96,11092469,13205,0,1712324127,12964.790080959989,138.81351182999788,53425.13133144001 2024-04-05,13:35:29.000,96,11092394,13165,0,1712324128,12964.864180369994,138.86285574000067,53425.222164 2024-04-05,13:35:30.000,96,11092422,12605,0,1712324129,12964.857444059999,138.88400312999875,53425.26408672 2024-04-05,13:35:31.000,96,11092432,12765,0,1712324130,12964.796817269998,138.96859268999833,53425.27806096001 2024-04-05,13:35:32.000,96,11092460,13285,0,1712324131,12964.628409520003,139.06023138000455,53425.2920352 2024-04-05,13:35:33.000,96,11092466,12965,0,1712324132,12964.379166049992,139.11662441999943,53425.333957920004 2024-04-05,13:35:34.000,96,11092436,12885,0,1712324133,12964.10297734,139.0390839899992,53425.31998368 2024-04-05,13:35:35.000,96,11092452,13325,0,1712324134,12963.84026125,138.91219965000346,53425.31998368 2024-04-05,13:35:36.000,96,11092402,13005,0,1712324135,12963.591017779989,138.75006966000365,53425.2920352 2024-04-05,13:35:37.000,96,11092451,13325,0,1712324136,12963.496709439998,138.61613619000127,53425.333957920004 2024-04-05,13:35:38.000,96,11092432,13285,0,1712324137,12963.463027889993,138.50335011000425,53425.333957920004 2024-04-05,13:35:39.000,96,11092463,13205,0,1712324138,12963.308092760002,138.39056402999995,53425.34094504 2024-04-05,13:35:40.000,96,11092459,13085,0,1712324139,12963.180102869992,138.172040999998,53425.285048080004 2024-04-05,13:35:41.000,96,11092464,12845,0,1712324140,12963.065585600001,137.9394197100046,53425.31299656 2024-04-05,13:35:42.000,96,11092410,13045,0,1712324141,12962.96454095,137.8054862400022,53425.31299656 2024-04-05,13:35:43.000,96,11092433,12725,0,1712324142,12963.072321909996,137.73499494000134,53425.306009440006 2024-04-05,13:35:44.000,96,11092430,12765,0,1712324143,12963.200311799992,137.7420440700007,53425.32697080001 2024-04-05,13:35:45.000,96,11092420,12925,0,1712324144,12963.456291579998,137.83368275999965,53425.31998368 2024-04-05,13:35:46.000,96,11092459,13405,0,1712324145,12963.671853499989,138.03105840000353,53425.29902232001 2024-04-05,13:35:47.000,96,11092417,13325,0,1712324146,12963.93456958999,138.24253229999886,53425.37588064001 2024-04-05,13:35:48.000,96,11092444,12845,0,1712324147,12964.210758299996,138.2636796900042,53425.37588064001 2024-04-05,13:35:49.000,96,11092428,13125,0,1712324148,12964.385902360002,138.17909013000462,53425.452738960004 2024-04-05,13:35:50.000,96,11092454,13205,0,1712324149,12964.446529150002,138.1015497000044,53425.49466168001 2024-04-05,13:35:51.000,96,11092383,13085,0,1712324150,12964.480210699992,138.00991100999818,53425.59248136001 2024-04-05,13:35:52.000,96,11092438,13405,0,1712324151,12964.675563689998,137.9253214499986,53425.59248136001 2024-04-05,13:35:53.000,96,11092414,13445,0,1712324152,12964.965225019994,137.81253537000157,53425.66235256001 2024-04-05,13:35:54.000,96,11092399,12765,0,1712324153,12965.18078694,137.6927001599979,53425.669339680004 2024-04-05,13:35:55.000,96,11092452,13085,0,1712324154,12965.510866129996,137.4600788700045,53425.76017224001 2024-04-05,13:35:56.000,96,11092420,13045,0,1712324155,12965.571492919997,137.3472927900002,53425.83004344001 2024-04-05,13:35:57.000,96,11092470,13125,0,1712324156,12965.578229229992,137.32614540000213,53425.89292752 2024-04-05,13:35:58.000,96,11092447,13205,0,1712324157,12965.692746499997,137.40368583000236,53425.93485024 2024-04-05,13:35:59.000,96,11092435,13005,0,1712324158,12965.773582219997,137.5446684300041,53425.920876 2024-04-05,13:36:00.000,96,11092435,13045,0,1712324159,12965.827472700003,137.69974929000455,53425.98376008 2024-04-05,13:36:01.000,96,11092401,13125,0,1712324160,12965.861154249993,137.85483014999772,53426.01170856 2024-04-05,13:36:02.000,96,11092431,13085,0,1712324161,12965.881363179993,137.86187928000436,53426.10254112 2024-04-05,13:36:03.000,96,11092443,13125,0,1712324162,12965.881363179993,137.71384755000327,53426.10254112 2024-04-05,13:36:04.000,96,11092448,13525,0,1712324163,12965.739900669992,137.52352103999874,53426.18638656001 2024-04-05,13:36:05.000,96,11092415,13205,0,1712324164,12965.625383400002,137.41073496000172,53426.172412320004 2024-04-05,13:36:06.000,96,11092406,13285,0,1712324165,12965.659064949992,137.2486049700019,53426.25625776 2024-04-05,13:36:07.000,96,11092451,13085,0,1712324166,12966.002616759994,137.05122932999802,53426.34709032 2024-04-05,13:36:08.000,96,11092420,13205,0,1712324167,12966.46068584,136.85385369000142,53426.38901304 2024-04-05,13:36:09.000,96,11092464,13165,0,1712324168,12966.817710269992,136.81860804000462,53426.42394864 2024-04-05,13:36:10.000,96,11092450,12965,0,1712324169,12967.019799569993,136.9736888999978,53426.44491 2024-04-05,13:36:11.000,96,11092449,12965,0,1712324170,12967.289251969989,137.17811367000104,53426.49381984 2024-04-05,13:36:12.000,96,11092419,12885,0,1712324171,12967.525022819995,137.34024366000085,53426.56369104 2024-04-05,13:36:13.000,96,11092464,13125,0,1712324172,12967.75405735999,137.61515972999769,53426.59163952 2024-04-05,13:36:14.000,96,11092443,12965,0,1712324173,12967.908992489996,137.99581274999946,53426.6545236 2024-04-05,13:36:15.000,96,11092435,13165,0,1712324174,12967.875310939991,138.36941664000187,53426.745356160005 2024-04-05,13:36:16.000,96,11092465,13125,0,1712324175,12967.814684149991,138.6443327099987,53426.745356160005 2024-04-05,13:36:17.000,96,11092412,13205,0,1712324176,12967.855102009991,138.63728357999935,53426.7243948 2024-04-05,13:36:18.000,96,11092432,12965,0,1712324177,12967.976355589992,138.52449750000233,53426.843175840004 2024-04-05,13:36:19.000,96,11092495,13165,0,1712324178,12968.090872859997,138.4963009800049,53426.89208568 2024-04-05,13:36:20.000,96,11092417,13245,0,1712324179,12968.077400239992,138.56679227999848,53426.913047040005 2024-04-05,13:36:21.000,96,11092409,13285,0,1712324180,12968.077400239992,138.79941356999916,53426.93400840001 2024-04-05,13:36:22.000,96,11092437,13165,0,1712324181,12968.205390130002,138.8417083500026,53426.94798264 2024-04-05,13:36:23.000,96,11092420,12765,0,1712324182,12968.380534189993,138.83465922000323,53426.99689248 2024-04-05,13:36:24.000,96,11092445,13325,0,1712324183,12968.54894193999,138.91924878000282,53427.031828080006 2024-04-05,13:36:25.000,96,11092414,13085,0,1712324184,12968.73755862,139.06023138000455,53427.09471216 2024-04-05,13:36:26.000,96,11092469,13205,0,1712324185,12968.83186695999,139.10957529000007,53427.16458336 2024-04-05,13:36:27.000,96,11092432,13285,0,1712324186,12968.83860327,139.13072267999814,53427.16458336 2024-04-05,13:36:28.000,96,11092466,13205,0,1712324187,12968.8588122,139.1025261600007,53427.32528712 2024-04-05,13:36:29.000,96,11092445,12965,0,1712324188,12968.93291160999,138.94744530000025,53427.36022272001 2024-04-05,13:36:30.000,96,11092434,13285,0,1712324189,12968.91270267999,138.80646269999852,53427.416119680005 2024-04-05,13:36:31.000,96,11092456,12765,0,1712324190,12968.8588122,138.79941356999916,53427.416119680005 2024-04-05,13:36:32.000,96,11092473,12965,0,1712324191,12968.83860327,138.89810139000474,53427.43708104001 2024-04-05,13:36:33.000,96,11092444,13205,0,1712324192,12968.73755862,139.05318224999792,53427.43708104001 2024-04-05,13:36:34.000,96,11092429,13445,0,1712324193,12968.454633599998,139.23645963000308,53427.45105528 2024-04-05,13:36:35.000,96,11092447,13325,0,1712324194,12968.259280609993,139.3985896200029,53427.416119680005 2024-04-05,13:36:36.000,96,11092435,12925,0,1712324195,12967.976355589992,139.57481787000143,53427.43009392 2024-04-05,13:36:37.000,96,11092419,13245,0,1712324196,12967.774266289991,139.6946530799978,53427.346248480004 2024-04-05,13:36:38.000,96,11092414,13405,0,1712324197,12967.525022819995,139.75809524999931,53427.318300000006 2024-04-05,13:36:39.000,96,11092438,13285,0,1712324198,12967.295988279999,139.8567830700049,53427.318300000006 2024-04-05,13:36:40.000,96,11092441,13045,0,1712324199,12967.093898979998,139.94842176000384,53427.29035152001 2024-04-05,13:36:41.000,96,11092411,13165,0,1712324200,12966.912018609997,140.0541587100015,53427.2134932 2024-04-05,13:36:42.000,96,11092415,12885,0,1712324201,12966.925491230002,140.14579740000045,53427.150609120006 2024-04-05,13:36:43.000,96,11092491,13205,0,1712324202,12967.134316839998,140.22333783000067,53427.17157048001 2024-04-05,13:36:44.000,96,11092426,13285,0,1712324203,12967.39029661999,140.44186086000263,53427.13663488 2024-04-05,13:36:45.000,96,11092469,13165,0,1712324204,12967.686694259995,140.6462856299986,53427.129647760004 2024-04-05,13:36:46.000,96,11092443,13165,0,1712324205,12967.956146659992,140.78021910000098,53427.14362200001 2024-04-05,13:36:47.000,96,11092404,13285,0,1712324206,12968.447897289989,140.8225138800044,53427.17157048001 2024-04-05,13:36:48.000,96,11092447,13525,0,1712324207,12968.905966369995,140.9212017000027,53427.22048032001 2024-04-05,13:36:49.000,96,11092434,13045,0,1712324208,12969.269727109997,141.1044790800006,53427.30432576 2024-04-05,13:36:50.000,96,11092419,13405,0,1712324209,12969.667169399989,141.27365819999977,53427.3532356 2024-04-05,13:36:51.000,96,11092499,12965,0,1712324210,12969.923149179995,141.40759167000215,53427.43009392 2024-04-05,13:36:52.000,96,11092435,12805,0,1712324211,12970.145447409996,141.54857427000388,53427.52092648 2024-04-05,13:36:53.000,96,11092436,13045,0,1712324212,12970.212810509991,141.6261147000041,53427.64669464001 2024-04-05,13:36:54.000,96,11092454,13325,0,1712324213,12970.273437299991,141.54857427000388,53427.70957872 2024-04-05,13:36:55.000,96,11092418,13485,0,1712324214,12970.280173610001,141.43578818999958,53427.8073984 2024-04-05,13:36:56.000,96,11092448,13445,0,1712324215,12970.307118849996,141.36529688999872,53427.88425672 2024-04-05,13:36:57.000,96,11092434,13045,0,1712324216,12970.320591470001,141.24546168000234,53427.968102160004 2024-04-05,13:36:58.000,96,11092446,13405,0,1712324217,12970.347536709996,141.13972473000467,53428.10784456001 2024-04-05,13:36:59.000,96,11092418,13205,0,1712324218,12970.334064089991,141.11152820999996,53428.19169 2024-04-05,13:37:00.000,96,11092468,12885,0,1712324219,12970.266700989996,141.14677386000403,53428.2615612 2024-04-05,13:37:01.000,96,11092450,13245,0,1712324220,12970.286909919996,141.0410369099991,53428.3314324 2024-04-05,13:37:02.000,96,11092474,13005,0,1712324221,12970.340800400001,140.99874213000294,53428.38034224 2024-04-05,13:37:03.000,96,11092401,12765,0,1712324222,12970.25996468,140.99169300000358,53428.47816192 2024-04-05,13:37:04.000,96,11092449,13285,0,1712324223,12970.125238479995,140.9423490900008,53428.52707176 2024-04-05,13:37:05.000,96,11092456,13125,0,1712324224,12969.902940249995,140.9423490900008,53428.56200736001 2024-04-05,13:37:06.000,96,11092436,13045,0,1712324225,12969.485289030003,140.93529996000143,53428.59694296 2024-04-05,13:37:07.000,96,11092429,13165,0,1712324226,12969.161946150001,140.8577595300012,53428.63187856001 2024-04-05,13:37:08.000,96,11092443,13325,0,1712324227,12969.02048364,140.71677692999947,53428.56200736001 2024-04-05,13:37:09.000,96,11092455,12765,0,1712324228,12969.101319360001,140.68153128000267,53428.60393008 2024-04-05,13:37:10.000,96,11092422,13245,0,1712324229,12969.222572940002,140.92825083000207,53428.62489144 2024-04-05,13:37:11.000,96,11092463,12925,0,1712324230,12969.276463419992,141.1044790800006,53428.65283992001 2024-04-05,13:37:12.000,96,11092458,13205,0,1712324231,12969.370771759997,141.1679212500021,53428.659827040006 2024-04-05,13:37:13.000,96,11092430,13165,0,1712324232,12969.566124749988,141.09038082000188,53428.72969824001 2024-04-05,13:37:14.000,96,11092377,13125,0,1712324233,12969.74800511999,140.94939822000015,53428.708736880006 2024-04-05,13:37:15.000,96,11092453,13285,0,1712324234,12970.07808431,140.7097278000001,53428.75065960001 2024-04-05,13:37:16.000,96,11092472,13285,0,1712324235,12970.468790289997,140.58284346000437,53428.79258232 2024-04-05,13:37:17.000,96,11092422,13125,0,1712324236,12970.913386749999,140.58989259000373,53428.91136336 2024-04-05,13:37:18.000,96,11092440,13085,0,1712324237,12971.324301659995,140.76612084000226,53428.94629896001 2024-04-05,13:37:19.000,96,11092442,13325,0,1712324238,12971.560072510001,141.0057912600023,53428.99520880001 2024-04-05,13:37:20.000,96,11092392,13325,0,1712324239,12971.681326090002,141.14677386000403,53429.07206712 2024-04-05,13:37:21.000,96,11092415,13205,0,1712324240,12971.701535020002,141.18201951000083,53429.11398984001 2024-04-05,13:37:22.000,96,11092455,13045,0,1712324241,12971.681326090002,141.09038082000188,53429.17687392 2024-04-05,13:37:23.000,96,11092405,13045,0,1712324242,12971.688062399997,141.0410369099991,53429.21879664 2024-04-05,13:37:24.000,96,11092437,13245,0,1712324243,12971.688062399997,141.11152820999996,53429.23277088001 2024-04-05,13:37:25.000,96,11092463,13205,0,1712324244,12971.566808819996,141.28070732999913,53429.29565496 2024-04-05,13:37:26.000,96,11092433,13165,0,1712324245,12971.405137379996,141.42168993000087,53429.31661632 2024-04-05,13:37:27.000,96,11092458,13285,0,1712324246,12971.364719519996,141.38644428000407,53429.260719360005 2024-04-05,13:37:28.000,96,11092437,13165,0,1712324247,12971.35798321,141.3793951500047,53429.23277088001 2024-04-05,13:37:29.000,96,11092470,13085,0,1712324248,12971.432082619991,141.3793951500047,53429.20482240001 2024-04-05,13:37:30.000,96,11092442,13285,0,1712324249,12971.45902786,141.42168993000087,53429.17687392 2024-04-05,13:37:31.000,96,11092461,13285,0,1712324250,12971.452291549991,141.4498864499983,53429.20482240001 2024-04-05,13:37:32.000,96,11092404,13285,0,1712324251,12971.37819214,141.6261147000041,53429.19783528 2024-04-05,13:37:33.000,96,11092430,13245,0,1712324252,12971.19631177,141.7600481699992,53429.16289968001 2024-04-05,13:37:34.000,96,11092472,13165,0,1712324253,12971.021167709994,141.92217815999902,53429.093028480005 2024-04-05,13:37:35.000,96,11092458,13205,0,1712324254,12970.974013539999,141.96447294000245,53429.06508000001 2024-04-05,13:37:36.000,96,11092454,13045,0,1712324255,12970.886441509989,141.9926694599999,53429.05809288 2024-04-05,13:37:37.000,96,11092450,13285,0,1712324256,12970.771924239998,142.04201337000268,53428.98822168001 2024-04-05,13:37:38.000,96,11092431,12965,0,1712324257,12970.697824829993,142.1054555400042,53428.91835048001 2024-04-05,13:37:39.000,96,11092430,13845,0,1712324258,12970.616989109993,142.19004510000377,53428.86944064001 2024-04-05,13:37:40.000,96,11092435,12925,0,1712324259,12970.428372429997,142.267585530004,53428.79258232 2024-04-05,13:37:41.000,96,11092429,13005,0,1712324260,12970.226283129996,142.35922422000294,53428.76463384 2024-04-05,13:37:42.000,96,11092433,13285,0,1712324261,12969.97703966,142.50020682000468,53428.60393008 2024-04-05,13:37:43.000,96,11092415,13205,0,1712324262,12969.822104529994,142.6482385499985,53428.56200736001 2024-04-05,13:37:44.000,96,11092438,13125,0,1712324263,12969.801895599994,142.6129929000017,53428.49912328 2024-04-05,13:37:45.000,96,11092475,13005,0,1712324264,12969.84904976999,142.52135421000276,53428.45720056 2024-04-05,13:37:46.000,96,11092408,12965,0,1712324265,12969.95683073,142.38742074000038,53428.4362392 2024-04-05,13:37:47.000,96,11092451,13285,0,1712324266,12970.266700989996,142.3169294399995,53428.38732936 2024-04-05,13:37:48.000,96,11092429,13445,0,1712324267,12970.637198039993,142.27463466000336,53428.4013036 2024-04-05,13:37:49.000,96,11092428,13285,0,1712324268,12971.000958779994,142.3028311800008,53428.373355120006 2024-04-05,13:37:50.000,96,11092432,13045,0,1712324269,12971.452291549991,142.33102769999823,53428.4362392 2024-04-05,13:37:51.000,96,11092440,13125,0,1712324270,12971.903624320003,142.26053640000464,53428.48514904001 2024-04-05,13:37:52.000,96,11092417,13325,0,1712324271,12972.25391244,142.2041433600025,53428.51309752001 2024-04-05,13:37:53.000,96,11092403,13005,0,1712324272,12972.462738049995,142.1195538000029,53428.56899448 2024-04-05,13:37:54.000,96,11092446,13285,0,1712324273,12972.732190449991,141.89398164000158,53428.687775520004 2024-04-05,13:37:55.000,96,11092425,12685,0,1712324274,12973.008379159997,141.7459499100005,53428.72969824001 2024-04-05,13:37:56.000,96,11092409,13285,0,1712324275,12973.378876209994,141.56972166000196,53428.83450504 2024-04-05,13:37:57.000,96,11092450,13205,0,1712324276,12973.69548278,141.4498864499983,53428.974247440005 2024-04-05,13:37:58.000,96,11092415,13125,0,1712324277,12973.81673636,141.4005425400028,53429.1000156 2024-04-05,13:37:59.000,96,11092433,12925,0,1712324278,12974.018825660001,141.35824775999936,53429.19783528 2024-04-05,13:38:00.000,96,11092450,13285,0,1712324279,12974.254596509993,141.30185472000448,53429.2746936 2024-04-05,13:38:01.000,96,11092470,13085,0,1712324280,12974.402795329988,141.33710037000128,53429.414436 2024-04-05,13:38:02.000,96,11092467,12925,0,1712324281,12974.436476879993,141.43578818999958,53429.4843072 2024-04-05,13:38:03.000,96,11092444,13125,0,1712324282,12974.449949499998,141.36529688999872,53429.58212688 2024-04-05,13:38:04.000,96,11092465,13125,0,1712324283,12974.409531639998,141.2172651600049,53429.67295944 2024-04-05,13:38:05.000,96,11092492,13045,0,1712324284,12974.423004259988,141.04808603999845,53429.78475336001 2024-04-05,13:38:06.000,96,11092432,13205,0,1712324285,12974.524048909989,140.93529996000143,53429.80571472001 2024-04-05,13:38:07.000,96,11092439,13125,0,1712324286,12974.60488462999,140.9564473499995,53429.95244424001 2024-04-05,13:38:08.000,96,11092481,12925,0,1712324287,12974.64530248999,141.02693865000037,53429.98737984 2024-04-05,13:38:09.000,96,11092447,13005,0,1712324288,12974.800237619995,141.0692334300038,53430.029302560004 2024-04-05,13:38:10.000,96,11092447,13245,0,1712324289,12974.92822750999,141.06218430000445,53430.0782124 2024-04-05,13:38:11.000,96,11092429,13125,0,1712324290,12975.110107879991,141.0551351699978,53430.10616088 2024-04-05,13:38:12.000,96,11092453,12965,0,1712324291,12975.190943599991,141.2172651600049,53430.13410936 2024-04-05,13:38:13.000,96,11092465,13245,0,1712324292,12975.190943599991,141.39349341000343,53430.17603208 2024-04-05,13:38:14.000,96,11092497,13485,0,1712324293,12975.305460869997,141.44283731999894,53430.25987752001 2024-04-05,13:38:15.000,96,11092434,12965,0,1712324294,12975.419978140002,141.36529688999872,53430.2528904 2024-04-05,13:38:16.000,96,11092438,13365,0,1712324295,12975.514286479993,141.35119863,53430.28782600001 2024-04-05,13:38:17.000,96,11092494,13085,0,1712324296,12975.783738879989,141.3793951500047,53430.35071008 2024-04-05,13:38:18.000,96,11092474,12925,0,1712324297,12975.89151984,141.70365513000434,53430.385645680006 2024-04-05,13:38:19.000,96,11092425,12925,0,1712324298,12975.96561924999,141.97857120000117,53430.41359416 2024-04-05,13:38:20.000,96,11092466,13525,0,1712324299,12976.24854426999,142.07020989000011,53430.434555520005 2024-04-05,13:38:21.000,96,11092436,13525,0,1712324300,12976.457369880001,142.14070119000098,53430.49743960001 2024-04-05,13:38:22.000,96,11092394,13285,0,1712324301,12976.699877040002,142.30988031000015,53430.57429792001 2024-04-05,13:38:23.000,96,11092442,13245,0,1712324302,12977.009747299999,142.5143050800034,53430.65814336 2024-04-05,13:38:24.000,96,11092435,13405,0,1712324303,12977.360035419995,142.71872984999936,53430.68609184 2024-04-05,13:38:25.000,96,11092447,13245,0,1712324304,12977.609278889991,142.8244668000043,53430.80487288 2024-04-05,13:38:26.000,96,11092446,12765,0,1712324305,12977.898940220002,142.83856506000302,53430.93064104001 2024-04-05,13:38:27.000,96,11092439,13245,0,1712324306,12978.175128929994,142.83151593000366,53431.00051224001 2024-04-05,13:38:28.000,96,11092478,13045,0,1712324307,12978.41089978,142.9090563600039,53431.04942208001 2024-04-05,13:38:29.000,96,11092431,13125,0,1712324308,12978.6938248,143.0570880899977,53431.16820312001 2024-04-05,13:38:30.000,96,11092421,13445,0,1712324309,12979.057585540002,143.11348112999985,53431.273009920005 2024-04-05,13:38:31.000,96,11092453,13405,0,1712324310,12979.246202219998,143.1064320000005,53431.32890688 2024-04-05,13:38:32.000,96,11092402,13165,0,1712324311,12979.279883769988,142.9584002699994,53431.43371368001 2024-04-05,13:38:33.000,96,11092473,13605,0,1712324312,12979.340510559989,142.75397550000343,53431.55249472001 2024-04-05,13:38:34.000,96,11092405,13165,0,1712324313,12979.320301629989,142.45791204000125,53431.59441744 2024-04-05,13:38:35.000,96,11092421,12965,0,1712324314,12979.279883769988,142.1829959700044,53431.73415984 2024-04-05,13:38:36.000,96,11092463,13045,0,1712324315,12979.205784359998,142.1054555400042,53431.81800528001 2024-04-05,13:38:37.000,96,11092449,13085,0,1712324316,12979.118212330002,142.19004510000377,53431.85294088 2024-04-05,13:38:38.000,96,11092417,13125,0,1712324317,12978.889177789992,142.26053640000464,53431.859928 2024-04-05,13:38:39.000,96,11092456,13405,0,1712324318,12978.68708848999,142.42266639000445,53431.97172192 2024-04-05,13:38:40.000,96,11092426,13245,0,1712324319,12978.52541704999,142.70463159000064,53431.97870904 2024-04-05,13:38:41.000,96,11092465,13045,0,1712324320,12978.38395453999,142.9865967900041,53431.943773440005 2024-04-05,13:38:42.000,96,11092424,13285,0,1712324321,12978.289646199999,143.01479331000155,53432.006657519996 2024-04-05,13:38:43.000,96,11092460,13365,0,1712324322,12978.36374560999,143.0218424400009,53432.041593120004 2024-04-05,13:38:44.000,96,11092463,13565,0,1712324323,12978.54562597999,143.12757938999857,53432.10447720001 2024-04-05,13:38:45.000,96,11092462,13325,0,1712324324,12978.808342069991,143.28266024999903,53432.11845144 2024-04-05,13:38:46.000,96,11092493,13085,0,1712324325,12978.949804579992,143.45888850000483,53432.006657519996 2024-04-05,13:38:47.000,96,11092505,13325,0,1712324326,12979.306829009998,143.59282196999993,53432.279155200005 2024-04-05,13:38:48.000,96,11092446,13285,0,1712324327,12979.468500449999,143.7126571800036,53432.32107792001 2024-04-05,13:38:49.000,96,11092434,12645,0,1712324328,12979.46176413999,143.7620010899991,53432.40492336 2024-04-05,13:38:50.000,96,11092454,12925,0,1712324329,12979.468500449999,143.7267554400023,53432.41191048 2024-04-05,13:38:51.000,96,11092451,13205,0,1712324330,12979.56280878999,143.58577284000057,53432.5237044 2024-04-05,13:38:52.000,96,11092455,12525,0,1712324331,12979.63017189,143.28970937999838,53432.58658848001 2024-04-05,13:38:53.000,96,11092441,13045,0,1712324332,12979.68406236999,142.90200723000453,53432.733318000006 2024-04-05,13:38:54.000,96,11092475,13125,0,1712324333,12979.7716344,142.64118941999914,53432.77524072001 2024-04-05,13:38:55.000,96,11092471,12885,0,1712324334,12979.859206429996,142.66938594000385,53432.85908616 2024-04-05,13:38:56.000,96,11092431,13125,0,1712324335,12980.034350490001,142.76807376000215,53432.94293160001 2024-04-05,13:38:57.000,96,11092432,12965,0,1712324336,12979.987196319991,142.87381070999982,53432.998828560005 2024-04-05,13:38:58.000,96,11092495,13045,0,1712324337,12979.919833219996,142.9090563600039,53433.05472552 2024-04-05,13:38:59.000,96,11092471,13405,0,1712324338,12979.81205226,142.93020375000197,53433.12459672 2024-04-05,13:39:00.000,96,11092469,13125,0,1712324339,12979.75142547,142.87381070999982,53433.166519440005 2024-04-05,13:39:01.000,96,11092498,13045,0,1712324340,12979.69079868,142.74692637000408,53433.20145504 2024-04-05,13:39:02.000,96,11092423,13205,0,1712324341,12979.70427129999,142.66938594000385,53433.2224164 2024-04-05,13:39:03.000,96,11092451,13485,0,1712324342,12979.82552487999,142.74692637000408,53433.383120160004 2024-04-05,13:39:04.000,96,11092481,13045,0,1712324343,12979.93330584,142.8103685399983,53433.30626184001 2024-04-05,13:39:05.000,96,11092487,13085,0,1712324344,12980.081504659996,142.83856506000302,53433.43203 2024-04-05,13:39:06.000,96,11092498,13005,0,1712324345,12980.128658829992,142.87381070999982,53433.41106864 2024-04-05,13:39:07.000,96,11092469,13165,0,1712324346,12980.216230860002,143.02889157000027,53433.47395272001 2024-04-05,13:39:08.000,96,11092470,13365,0,1712324347,12980.202758239997,143.2544637300016,53433.515875439996 2024-04-05,13:39:09.000,96,11092462,13245,0,1712324348,12980.222967169997,143.3672498099986,53433.61369512001 2024-04-05,13:39:10.000,96,11092482,13605,0,1712324349,12980.094977280001,143.3179059000031,53433.62766936 2024-04-05,13:39:11.000,96,11092484,13125,0,1712324350,12980.074768350001,143.2192180800048,53433.64863072 2024-04-05,13:39:12.000,96,11092411,13165,0,1712324351,12980.209494549992,143.03594069999963,53433.62766936 2024-04-05,13:39:13.000,96,11092459,12925,0,1712324352,12980.398111230003,142.8597124500011,53433.72548904 2024-04-05,13:39:14.000,96,11092443,13245,0,1712324353,12980.553046359993,142.76807376000215,53433.718501920004 2024-04-05,13:39:15.000,96,11092437,13445,0,1712324354,12980.633882079994,142.66938594000385,53433.76741176 2024-04-05,13:39:16.000,96,11092475,13085,0,1712324355,12980.647354699999,142.5143050800034,53433.70452768 2024-04-05,13:39:17.000,96,11092452,13165,0,1712324356,12980.78208089999,142.3662733500023,53433.7464504 2024-04-05,13:39:18.000,96,11092459,13285,0,1712324357,12980.93027972,142.09840641000483,53433.78138600001 2024-04-05,13:39:19.000,96,11092439,13605,0,1712324358,12980.93027972,141.98562033000053,53433.76042464001 2024-04-05,13:39:20.000,96,11092474,13365,0,1712324359,12980.97069758,141.9926694599999,53433.80933448001 2024-04-05,13:39:21.000,96,11092424,13125,0,1712324360,12980.99090651,142.13365206000162,53433.76741176 2024-04-05,13:39:22.000,96,11092472,13125,0,1712324361,12980.94375233999,142.24643813999865,53433.7464504 2024-04-05,13:39:23.000,96,11092503,13285,0,1712324362,12980.91007079,142.33807683000487,53433.77439888 2024-04-05,13:39:24.000,96,11092444,13245,0,1712324363,12980.977433889995,142.47905942999932,53433.8163216 2024-04-05,13:39:25.000,96,11092442,13525,0,1712324364,12980.97069758,142.57069811999827,53433.8163216 2024-04-05,13:39:26.000,96,11092493,13285,0,1712324365,12980.957224959995,142.6764350700032,53433.886192800004 2024-04-05,13:39:27.000,96,11092446,13245,0,1712324366,12980.91007079,142.8244668000043,53433.86523144 2024-04-05,13:39:28.000,96,11092458,12925,0,1712324367,12980.82923507,142.93020375000197,53433.837282960005 2024-04-05,13:39:29.000,96,11092445,12885,0,1712324368,12980.600200529989,142.8949580999979,53433.78138600001 2024-04-05,13:39:30.000,96,11092436,13365,0,1712324369,12980.438529089988,142.78217202000087,53433.82330872 2024-04-05,13:39:31.000,96,11092446,13325,0,1712324370,12980.324011819997,142.55659985999955,53433.78138600001 2024-04-05,13:39:32.000,96,11092450,13285,0,1712324371,12980.283593959997,142.253487269998,53433.7464504 2024-04-05,13:39:33.000,96,11092463,12965,0,1712324372,12980.344220749997,142.06316076000076,53433.78138600001 2024-04-05,13:39:34.000,96,11092442,13445,0,1712324373,12980.404847539998,141.9715220700018,53433.73247616001 2024-04-05,13:39:35.000,96,11092413,13165,0,1712324374,12980.330748129993,141.90103077000094,53433.83029584001 2024-04-05,13:39:36.000,96,11092451,13205,0,1712324375,12980.324011819997,141.68955686999834,53433.7464504 2024-04-05,13:39:37.000,96,11092467,13405,0,1712324376,12980.263385029997,141.5979181799994,53433.73247616001 2024-04-05,13:39:38.000,96,11092460,12845,0,1712324377,12980.243176099997,141.54857427000388,53433.69055344001 2024-04-05,13:39:39.000,96,11092455,13245,0,1712324378,12980.108449899992,141.67545860999962,53433.6765792 2024-04-05,13:39:40.000,96,11092442,13005,0,1712324379,12979.980460009996,141.73890078000113,53433.65561784 2024-04-05,13:39:41.000,96,11092444,13165,0,1712324380,12979.940042149996,141.61201643999811,53433.571772400006 2024-04-05,13:39:42.000,96,11092450,13405,0,1712324381,12979.919833219996,141.4146408000015,53433.5368368 2024-04-05,13:39:43.000,96,11092470,12885,0,1712324382,12980.027614179991,141.35119863,53433.550811040004 2024-04-05,13:39:44.000,96,11092467,13205,0,1712324383,12980.101713589997,141.29480558999785,53433.59972088 2024-04-05,13:39:45.000,96,11092420,13525,0,1712324384,12980.249912409992,141.2877564599985,53433.52984968 2024-04-05,13:39:46.000,96,11092450,13365,0,1712324385,12980.350957059993,141.21021602999826,53433.48093984 2024-04-05,13:39:47.000,96,11092458,12925,0,1712324386,12980.398111230003,141.12562646999868,53433.54382392001 2024-04-05,13:39:48.000,96,11092415,13165,0,1712324387,12980.236439790002,140.96349647999887,53433.59972088 2024-04-05,13:39:49.000,96,11092494,13005,0,1712324388,12979.946778459991,140.907103440004,53433.57875952 2024-04-05,13:39:50.000,96,11092455,13045,0,1712324389,12979.58301771999,140.78726823000034,53433.57875952 2024-04-05,13:39:51.000,96,11092435,12925,0,1712324390,12979.347246869998,140.63923649999924,53433.59273376001 2024-04-05,13:39:52.000,96,11092455,13365,0,1712324391,12979.138421260002,140.42071347000456,53433.550811040004 2024-04-05,13:39:53.000,96,11092458,13645,0,1712324392,12978.922859339997,140.2656326100041,53433.50888832 2024-04-05,13:39:54.000,96,11092445,12605,0,1712324393,12978.720770039996,140.1035026200043,53433.48792696 2024-04-05,13:39:55.000,96,11092420,13165,0,1712324394,12978.579307529995,140.0048147999987,53433.45997848 2024-04-05,13:39:56.000,96,11092434,12765,0,1712324395,12978.518680739995,139.93432349999784,53433.36914592 2024-04-05,13:39:57.000,96,11092451,12805,0,1712324396,12978.51194443,139.9554708900032,53433.39010728 2024-04-05,13:39:58.000,96,11092445,12965,0,1712324397,12978.41089978,139.8920287200017,53433.334210320005 2024-04-05,13:39:59.000,96,11092465,13005,0,1712324398,12978.32332774999,139.91317610999977,53433.29927472 2024-04-05,13:40:00.000,96,11092460,13085,0,1712324399,12978.33006406,140.0189130600047,53433.285300480005 2024-04-05,13:40:01.000,96,11092434,13325,0,1712324400,12978.35027299,140.11055175000365,53433.19446792 2024-04-05,13:40:02.000,96,11092469,13005,0,1712324401,12978.53215336,140.2515343499981,53433.20844216001 2024-04-05,13:40:03.000,96,11092454,13085,0,1712324402,12978.727506349991,140.2021904400026,53433.166519440005 2024-04-05,13:40:04.000,96,11092422,12925,0,1712324403,12979.064321849997,140.117600880003,53433.24337776 2024-04-05,13:40:05.000,96,11092413,13165,0,1712324404,12979.421346279989,140.20923957000196,53433.25036488 2024-04-05,13:40:06.000,96,11092444,12965,0,1712324405,12979.66385343999,140.47005738000007,53433.20145504 2024-04-05,13:40:07.000,96,11092438,13125,0,1712324406,12979.758161779995,140.56169606999902,53433.2224164 2024-04-05,13:40:08.000,96,11092456,13165,0,1712324407,12979.78510701999,140.65333475999796,53433.15953232001 2024-04-05,13:40:09.000,96,11092417,12845,0,1712324408,12979.89288798,140.8225138800044,53433.24337776 2024-04-05,13:40:10.000,96,11092409,12885,0,1712324409,12980.094977280001,141.03398777999973,53433.2224164 2024-04-05,13:40:11.000,96,11092401,12965,0,1712324410,12980.276857650002,141.18201951000083,53433.20145504 2024-04-05,13:40:12.000,96,11092412,13125,0,1712324411,12980.499155879988,141.33710037000128,53433.31324896 2024-04-05,13:40:13.000,96,11092448,12925,0,1712324412,12980.526101119998,141.4005425400028,53433.32023608 2024-04-05,13:40:14.000,96,11092424,12805,0,1712324413,12980.539573739989,141.4639847100043,53433.36914592 2024-04-05,13:40:15.000,96,11092429,13045,0,1712324414,12980.445265399998,141.44283731999894,53433.452991360005 2024-04-05,13:40:16.000,96,11092419,13485,0,1712324415,12980.270121339992,141.33005124000192,53433.404081520006 2024-04-05,13:40:17.000,96,11092420,13285,0,1712324416,12980.175813000002,141.29480558999785,53433.47395272001 2024-04-05,13:40:18.000,96,11092413,13045,0,1712324417,12980.034350490001,141.27365819999977,53433.45997848 2024-04-05,13:40:19.000,96,11092422,13085,0,1712324418,12979.80531594999,141.36529688999872,53433.47395272001 2024-04-05,13:40:20.000,96,11092416,13285,0,1712324419,12979.54259985999,141.40759167000215,53433.48093984 2024-04-05,13:40:21.000,96,11092421,13085,0,1712324420,12979.199048050003,141.44283731999894,53433.41805576 2024-04-05,13:40:22.000,96,11092391,13085,0,1712324421,12978.895914100001,141.33710037000128,53433.348184559996 2024-04-05,13:40:23.000,96,11092418,13005,0,1712324422,12978.62646169999,141.23841255000298,53433.34119744 2024-04-05,13:40:24.000,96,11092394,12765,0,1712324423,12978.309855129999,141.17497038000147,53433.31324896 2024-04-05,13:40:25.000,96,11092469,13245,0,1712324424,12978.060611659988,141.18201951000083,53433.27831336001 2024-04-05,13:40:26.000,96,11092420,13125,0,1712324425,12977.663169369996,141.2525108100017,53433.13857096001 2024-04-05,13:40:27.000,96,11092434,13205,0,1712324426,12977.35329911,141.2031668999989,53433.047738400004 2024-04-05,13:40:28.000,96,11092369,13525,0,1712324427,12977.009747299999,141.23841255000298,53432.94293160001 2024-04-05,13:40:29.000,96,11092397,13245,0,1712324428,12976.740294900002,141.25955994000105,53432.86607328 2024-04-05,13:40:30.000,96,11092398,13165,0,1712324429,12976.497787740002,141.2877564599985,53432.76126648 2024-04-05,13:40:31.000,96,11092397,13485,0,1712324430,12976.356325230001,141.32300211000256,53432.663446800005 2024-04-05,13:40:32.000,96,11092431,13325,0,1712324431,12976.241807959996,141.40759167000215,53432.51671728001 2024-04-05,13:40:33.000,96,11092433,13405,0,1712324432,12976.26875319999,141.57677079000132,53432.41191048 2024-04-05,13:40:34.000,96,11092418,13005,0,1712324433,12976.504524049997,141.65431122000155,53432.376974880004 2024-04-05,13:40:35.000,96,11092419,13525,0,1712324434,12976.693140729993,141.8446377299988,53432.328065040005 2024-04-05,13:40:36.000,96,11092393,13245,0,1712324435,12976.848075859998,141.93627641999774,53432.174348399996 2024-04-05,13:40:37.000,96,11092417,13125,0,1712324436,12977.08384670999,142.14070119000098,53432.21627112 2024-04-05,13:40:38.000,96,11092416,13485,0,1712324437,12977.319617559995,142.253487269998,53432.22325824001 2024-04-05,13:40:39.000,96,11092413,13765,0,1712324438,12977.508234239991,142.22529075000057,53432.18832264 2024-04-05,13:40:40.000,96,11092412,13605,0,1712324439,12977.683378299997,142.22529075000057,53432.18133552001 2024-04-05,13:40:41.000,96,11092450,13005,0,1712324440,12977.885467599997,142.1829959700044,53432.18832264 2024-04-05,13:40:42.000,96,11092428,13205,0,1712324441,12978.013457489993,142.1829959700044,53432.20229688001 2024-04-05,13:40:43.000,96,11092404,13285,0,1712324442,12978.033666419993,142.2182416200012,53432.12543856 2024-04-05,13:40:44.000,96,11092450,12925,0,1712324443,12977.912412839993,142.2182416200012,53432.16736128 2024-04-05,13:40:45.000,96,11092432,13245,0,1712324444,12977.737268780002,142.1195538000029,53432.20229688001 2024-04-05,13:40:46.000,96,11092450,13325,0,1712324445,12977.568861029991,141.95037468000373,53432.15338704001 2024-04-05,13:40:47.000,96,11092368,13405,0,1712324446,12977.481288999996,141.68250773999898,53432.1394128 2024-04-05,13:40:48.000,96,11092419,13365,0,1712324447,12977.299408629995,141.43578818999958,53432.160374160005 2024-04-05,13:40:49.000,96,11092383,13685,0,1712324448,12976.996274679994,141.2525108100017,53432.13242568001 2024-04-05,13:40:50.000,96,11092412,13285,0,1712324449,12976.619041320002,141.13972473000467,53432.12543856 2024-04-05,13:40:51.000,96,11092447,13525,0,1712324450,12976.27548951,141.1538229900034,53432.09749008 2024-04-05,13:40:52.000,96,11092435,13325,0,1712324451,12975.918465079994,141.07628256000316,53432.062554480006 2024-04-05,13:40:53.000,96,11092423,12925,0,1712324452,12975.588385889998,141.06218430000445,53432.01364464001 2024-04-05,13:40:54.000,96,11092436,13205,0,1712324453,12975.137053120001,141.13972473000467,53431.92281208 2024-04-05,13:40:55.000,96,11092465,13245,0,1712324454,12974.631829869999,141.34414950000064,53431.81101816 2024-04-05,13:40:56.000,96,11092426,13685,0,1712324455,12974.119870310002,141.44283731999894,53431.71319848 2024-04-05,13:40:57.000,96,11092445,13205,0,1712324456,12973.72916432999,141.5344760099979,53431.706211360004 2024-04-05,13:40:58.000,96,11092395,13365,0,1712324457,12973.49339348,141.61201643999811,53431.56646896 2024-04-05,13:40:59.000,96,11092440,13365,0,1712324458,12973.338458349994,141.76709729999857,53431.49659776 2024-04-05,13:41:00.000,96,11092429,13285,0,1712324459,12973.237413699993,141.96447294000245,53431.41275232001 2024-04-05,13:41:01.000,96,11092442,13325,0,1712324460,12973.156577979993,142.253487269998,53431.31493264001 2024-04-05,13:41:02.000,96,11092433,12845,0,1712324461,12973.244150009989,142.4508629100019,53431.2310872 2024-04-05,13:41:03.000,96,11092383,13005,0,1712324462,12973.304776799989,142.71168072,53431.161216 2024-04-05,13:41:04.000,96,11092425,13285,0,1712324463,12973.351930969999,142.7751228900015,53431.14724176001 2024-04-05,13:41:05.000,96,11092423,13485,0,1712324464,12973.51360241,142.78922115000023,53431.08435768 2024-04-05,13:41:06.000,96,11092440,13125,0,1712324465,12973.803263739996,142.8244668000043,53430.99352512 2024-04-05,13:41:07.000,96,11092427,13285,0,1712324466,12974.086188759997,142.97954766000476,53431.07737056001 2024-04-05,13:41:08.000,96,11092407,13205,0,1712324467,12974.321959610003,143.11348112999985,53431.056409200006 2024-04-05,13:41:09.000,96,11092456,13285,0,1712324468,12974.443213189988,143.2192180800048,53431.07737056001 2024-04-05,13:41:10.000,96,11092405,13125,0,1712324469,12974.557730459994,143.32495503000246,53431.0913448 2024-04-05,13:41:11.000,96,11092429,13045,0,1712324470,12974.584675699989,143.28266024999903,53431.0214736 2024-04-05,13:41:12.000,96,11092412,13365,0,1712324471,12974.631829869999,143.2192180800048,53431.02846072001 2024-04-05,13:41:13.000,96,11092401,13085,0,1712324472,12974.678984039994,143.1205302599992,53431.06339632 2024-04-05,13:41:14.000,96,11092453,13445,0,1712324473,12974.70592927999,143.042989829999,53431.04942208001 2024-04-05,13:41:15.000,96,11092427,13445,0,1712324474,12974.80697392999,142.9584002699994,53430.97955088001 2024-04-05,13:41:16.000,96,11092428,13165,0,1712324475,12974.96864536999,142.83856506000302,53430.97955088001 2024-04-05,13:41:17.000,96,11092408,13165,0,1712324476,12975.03600847,142.85266332000174,53431.035447840004 2024-04-05,13:41:18.000,96,11092423,12725,0,1712324477,12975.069690019991,142.88085983999918,53431.07038344 2024-04-05,13:41:19.000,96,11092404,13005,0,1712324478,12975.163998359996,142.9231546200026,53431.04243496 2024-04-05,13:41:20.000,96,11092463,13085,0,1712324479,12975.224625149996,142.97954766000476,53431.056409200006 2024-04-05,13:41:21.000,96,11092393,13685,0,1712324480,12975.305460869997,143.02889157000027,53431.01448648 2024-04-05,13:41:22.000,96,11092420,12965,0,1712324481,12975.312197179992,143.01479331000155,53430.97256376 2024-04-05,13:41:23.000,96,11092396,12925,0,1712324482,12975.352615039992,143.09938287000114,53431.00051224001 2024-04-05,13:41:24.000,96,11092431,13205,0,1712324483,12975.359351350002,143.0218424400009,53430.986538000005 2024-04-05,13:41:25.000,96,11092440,13445,0,1712324484,12975.366087659997,142.8949580999979,53430.97256376 2024-04-05,13:41:26.000,96,11092418,13085,0,1712324485,12975.258306700001,142.70463159000064,53430.96557664 2024-04-05,13:41:27.000,96,11092466,13005,0,1712324486,12975.258306700001,142.59184551000362,53430.94461528 2024-04-05,13:41:28.000,96,11092445,13285,0,1712324487,12975.217888840001,142.47201029999997,53430.95858952001 2024-04-05,13:41:29.000,96,11092442,13085,0,1712324488,12975.190943599991,142.30988031000015,53430.9516024 2024-04-05,13:41:30.000,96,11092412,13005,0,1712324489,12975.150525739991,142.1054555400042,53430.9166668 2024-04-05,13:41:31.000,96,11092408,13125,0,1712324490,12975.258306700001,141.89398164000158,53430.867756960004 2024-04-05,13:41:32.000,96,11092396,13405,0,1712324491,12975.305460869997,141.75299903999985,53430.87474408 2024-04-05,13:41:33.000,96,11092408,13205,0,1712324492,12975.271779319992,141.5626725300026,53430.93064104001 2024-04-05,13:41:34.000,96,11092453,13245,0,1712324493,12975.157262050001,141.39349341000343,53430.9166668 2024-04-05,13:41:35.000,96,11092491,13285,0,1712324494,12975.03600847,141.37234601999808,53430.867756960004 2024-04-05,13:41:36.000,96,11092424,13125,0,1712324495,12975.00906322999,141.43578818999958,53430.80487288 2024-04-05,13:41:37.000,96,11092436,13485,0,1712324496,12975.123580499996,141.50627949000045,53430.867756960004 2024-04-05,13:41:38.000,96,11092463,13205,0,1712324497,12975.143789429996,141.56972166000196,53430.83980848001 2024-04-05,13:41:39.000,96,11092442,13245,0,1712324498,12975.177470980001,141.56972166000196,53430.82583424 2024-04-05,13:41:40.000,96,11092431,13445,0,1712324499,12975.258306700001,141.64021296000283,53430.86076984001 2024-04-05,13:41:41.000,96,11092470,13165,0,1712324500,12975.271779319992,141.5979181799994,53430.88173120001 2024-04-05,13:41:42.000,96,11092437,13165,0,1712324501,12975.305460869997,141.56972166000196,53430.89570544 2024-04-05,13:41:43.000,96,11092456,13165,0,1712324502,12975.446923379997,141.4992303600011,53430.867756960004 2024-04-05,13:41:44.000,96,11092417,13045,0,1712324503,12975.750057329999,141.54857427000388,53430.92365392 2024-04-05,13:41:45.000,96,11092456,13205,0,1712324504,12976.100345449995,141.78824469000392,53430.9166668 2024-04-05,13:41:46.000,96,11092422,13205,0,1712324505,12976.477578810001,142.1054555400042,53430.92365392 2024-04-05,13:41:47.000,96,11092451,13005,0,1712324506,12976.908702649998,142.39446986999974,53431.0214736 2024-04-05,13:41:48.000,96,11092446,12805,0,1712324507,12977.23204553,142.66938594000385,53431.056409200006 2024-04-05,13:41:49.000,96,11092481,12845,0,1712324508,12977.420662209995,142.94430201000068,53431.17519024001 2024-04-05,13:41:50.000,96,11092439,13085,0,1712324509,12977.589069959991,143.19807068999944,53431.18916448 2024-04-05,13:41:51.000,96,11092432,12765,0,1712324510,12977.669905679992,143.3531515499999,53431.24506144001 2024-04-05,13:41:52.000,96,11092449,13085,0,1712324511,12977.757477710002,143.43774110999948,53431.31493264001 2024-04-05,13:41:53.000,96,11092455,13285,0,1712324512,12977.777686640002,143.45888850000483,53431.35685536 2024-04-05,13:41:54.000,96,11092429,12925,0,1712324513,12977.824840809997,143.57167458000185,53431.44768792 2024-04-05,13:41:55.000,96,11092424,13085,0,1712324514,12977.797895570002,143.63511675000336,53431.53153336001 2024-04-05,13:41:56.000,96,11092480,13005,0,1712324515,12977.784422949997,143.53642892999778,53431.45467504 2024-04-05,13:41:57.000,96,11092452,13125,0,1712324516,12977.804631879997,143.40954459000204,53431.65031440001 2024-04-05,13:41:58.000,96,11092470,13045,0,1712324517,12977.878731290002,143.24036547000287,53431.65031440001 2024-04-05,13:41:59.000,96,11092480,13245,0,1712324518,12978.040402729988,143.1205302599992,53431.74114696 2024-04-05,13:42:00.000,96,11092428,13205,0,1712324519,12978.235755719994,142.99364592000347,53431.76909544001 2024-04-05,13:42:01.000,96,11092437,13245,0,1712324520,12978.397427159995,142.95135114000004,53431.83197952 2024-04-05,13:42:02.000,96,11092427,13045,0,1712324521,12978.4917355,143.06413722000434,53431.85294088 2024-04-05,13:42:03.000,96,11092417,13325,0,1712324522,12978.53215336,143.28266024999903,53431.90883784 2024-04-05,13:42:04.000,96,11092429,12845,0,1712324523,12978.57257122,143.501183280001,53431.9297992 2024-04-05,13:42:05.000,96,11092448,13125,0,1712324524,12978.62646169999,143.78314848000446,53431.96473480001 2024-04-05,13:42:06.000,96,11092423,13205,0,1712324525,12978.66687955999,143.98052412000106,53431.97172192 2024-04-05,13:42:07.000,96,11092423,13045,0,1712324526,12978.848759929992,144.20609628000238,53432.01364464001 2024-04-05,13:42:08.000,96,11092411,13045,0,1712324527,12978.990222439992,144.45281583000178,53432.07652872 2024-04-05,13:42:09.000,96,11092437,13085,0,1712324528,12979.205784359998,144.75592842000333,53432.07652872 2024-04-05,13:42:10.000,96,11092430,12805,0,1712324529,12979.273147459993,144.99559884000337,53432.16736128 2024-04-05,13:42:11.000,96,11092429,13205,0,1712324530,12979.401137349989,145.13658143999783,53432.18832264 2024-04-05,13:42:12.000,96,11092450,13485,0,1712324531,12979.636908199995,145.27756403999956,53432.19530976 2024-04-05,13:42:13.000,96,11092473,13325,0,1712324532,12979.926569529991,145.49608707000152,53432.27216808001 2024-04-05,13:42:14.000,96,11092423,13285,0,1712324533,12980.148867759992,145.60182401999919,53432.33505216 2024-04-05,13:42:15.000,96,11092438,13085,0,1712324534,12980.236439790002,145.5665783700024,53432.39094912001 2024-04-05,13:42:16.000,96,11092453,13245,0,1712324535,12980.256648720002,145.4819888100028,53432.36998776001 2024-04-05,13:42:17.000,96,11092391,13325,0,1712324536,12980.391374919993,145.36215359999915,53432.5237044 2024-04-05,13:42:18.000,96,11092457,13205,0,1712324537,12980.573255289994,145.32690795000235,53432.53069152 2024-04-05,13:42:19.000,96,11092436,13125,0,1712324538,12980.633882079994,145.29166229999828,53432.5935756 2024-04-05,13:42:20.000,96,11092427,13205,0,1712324539,12980.795553519994,145.1224831799991,53432.64248544 2024-04-05,13:42:21.000,96,11092457,13325,0,1712324540,12980.86965293,144.98150058000465,53432.712356640004 2024-04-05,13:42:22.000,96,11092476,13285,0,1712324541,12980.835971379995,144.79822319999948,53432.74729224 2024-04-05,13:42:23.000,96,11092483,13005,0,1712324542,12980.795553519994,144.63609320999967,53432.80318920001 2024-04-05,13:42:24.000,96,11092484,13365,0,1712324543,12980.72145410999,144.43871757000306,53432.92197024001 2024-04-05,13:42:25.000,96,11092440,13285,0,1712324544,12980.74166303999,144.21314541000174,53432.95690584 2024-04-05,13:42:26.000,96,11092440,12605,0,1712324545,12980.70124517999,144.1567523699996,53432.95690584 2024-04-05,13:42:27.000,96,11092429,13365,0,1712324546,12980.593464219994,144.1215067200028,53433.012802799996 2024-04-05,13:42:28.000,96,11092439,13165,0,1712324547,12980.371165989993,144.10740846000408,53433.03376416 2024-04-05,13:42:29.000,96,11092476,13085,0,1712324548,12980.142131449997,144.16380149999895,53433.05472552 2024-04-05,13:42:30.000,96,11092444,13085,0,1712324549,12979.86594273999,144.2836367100026,53433.03376416 2024-04-05,13:42:31.000,96,11092451,12965,0,1712324550,12979.54933617,144.24839105999854,53433.04075128001 2024-04-05,13:42:32.000,96,11092436,13085,0,1712324551,12979.353983179994,144.19904715000303,53432.99184144001 2024-04-05,13:42:33.000,96,11092450,13005,0,1712324552,12979.212520669993,144.13560498000152,53432.94293160001 2024-04-05,13:42:34.000,96,11092396,13325,0,1712324553,12979.057585540002,144.16380149999895,53432.91498312 2024-04-05,13:42:35.000,96,11092449,13125,0,1712324554,12979.003695059997,144.29773497000133,53432.93594448 2024-04-05,13:42:36.000,96,11092436,12925,0,1712324555,12979.037376610002,144.48806147999858,53432.85908616 2024-04-05,13:42:37.000,96,11092448,13005,0,1712324556,12979.246202219998,144.6783879900031,53432.901008880006 2024-04-05,13:42:38.000,96,11092481,13205,0,1712324557,12979.515654619994,144.84756711000227,53432.85908616 2024-04-05,13:42:39.000,96,11092434,13085,0,1712324558,12979.69079868,145.01674623000144,53432.86607328 2024-04-05,13:42:40.000,96,11092428,13125,0,1712324559,12979.966987389991,145.20002360999933,53432.880047520004 2024-04-05,13:42:41.000,96,11092427,13125,0,1712324560,12980.310539199992,145.3339570800017,53432.86607328 2024-04-05,13:42:42.000,96,11092470,13045,0,1712324561,12980.620409459989,145.3833009900045,53432.92895736 2024-04-05,13:42:43.000,96,11092432,13085,0,1712324562,12980.937016029995,145.46084142000473,53433.03376416 2024-04-05,13:42:44.000,96,11092442,13045,0,1712324563,12981.267095219991,145.5665783700024,53433.09664824 2024-04-05,13:42:45.000,96,11092435,13165,0,1712324564,12981.556756550002,145.71461010000348,53433.20145504 2024-04-05,13:42:46.000,96,11092429,12925,0,1712324565,12981.772318469993,145.90493661000073,53433.180493679996 2024-04-05,13:42:47.000,96,11092471,13005,0,1712324566,12981.92051728999,145.99657529999968,53433.334210320005 2024-04-05,13:42:48.000,96,11092462,13285,0,1712324567,12982.04850718,146.01772268999775,53433.4669656 2024-04-05,13:42:49.000,96,11092430,13085,0,1712324568,12982.16302444999,145.84854356999858,53433.52984968 2024-04-05,13:42:50.000,96,11092450,13005,0,1712324569,12982.26406909999,145.6300205400039,53433.64164360001 2024-04-05,13:42:51.000,96,11092454,13245,0,1712324570,12982.3314322,145.3551044699998,53433.669592080005 2024-04-05,13:42:52.000,96,11092456,13205,0,1712324571,12982.459422089996,144.988549710004,53433.8163216 2024-04-05,13:42:53.000,96,11092432,13045,0,1712324572,12982.567203049992,144.48806147999858,53433.86523144 2024-04-05,13:42:54.000,96,11092443,13405,0,1712324573,12982.627829839992,144.0933101999981,53433.98401248 2024-04-05,13:42:55.000,96,11092429,12765,0,1712324574,12982.553730430001,143.78314848000446,53434.053883680004 2024-04-05,13:42:56.000,96,11092445,13285,0,1712324575,12982.338168509996,143.50823241000035,53434.053883680004 2024-04-05,13:42:57.000,96,11092445,12805,0,1712324576,12982.00808932,143.2051198199988,53434.21458744001 2024-04-05,13:42:58.000,96,11092410,13085,0,1712324577,12981.610647029993,142.84561419000238,53434.23554880001 2024-04-05,13:42:59.000,96,11092485,13285,0,1712324578,12981.145841639991,142.50725595000404,53434.26349728001 2024-04-05,13:43:00.000,96,11092405,13325,0,1712324579,12980.755135659994,142.4649611700006,53434.28445864001 2024-04-05,13:43:01.000,96,11092428,13445,0,1712324580,12980.425056469998,142.52840334000211,53434.31939424 2024-04-05,13:43:02.000,96,11092458,13325,0,1712324581,12980.128658829992,142.6764350700032,53434.19362608001 2024-04-05,13:43:03.000,96,11092467,13245,0,1712324582,12979.91309691,142.7962702799996,53434.21458744001 2024-04-05,13:43:04.000,96,11092459,13605,0,1712324583,12979.76489808999,142.86676158000046,53434.24952304 2024-04-05,13:43:05.000,96,11092433,13525,0,1712324584,12979.71100761,142.97249852999812,53434.186638959996 2024-04-05,13:43:06.000,96,11092453,13205,0,1712324585,12979.758161779995,143.2051198199988,53434.2006132 2024-04-05,13:43:07.000,96,11092460,12925,0,1712324586,12979.987196319991,143.65626414000144,53434.19362608001 2024-04-05,13:43:08.000,96,11092479,13405,0,1712324587,12980.263385029997,144.08626106999873,53434.27747152 2024-04-05,13:43:09.000,96,11092451,13085,0,1712324588,12980.519364809988,144.57265103999816,53434.291445760005 2024-04-05,13:43:10.000,96,11092453,13445,0,1712324589,12980.84270768999,144.8969110199978,53434.33336848001 2024-04-05,13:43:11.000,96,11092472,13165,0,1712324590,12981.186259499991,145.13658143999783,53434.3752912 2024-04-05,13:43:12.000,96,11092469,13325,0,1712324591,12981.536547620002,145.30576056000427,53434.43817528 2024-04-05,13:43:13.000,96,11092415,13205,0,1712324592,12981.893572049994,145.41149751000194,53434.5150336 2024-04-05,13:43:14.000,96,11092452,13405,0,1712324593,12982.28427802999,145.4537922899981,53434.5849048 2024-04-05,13:43:15.000,96,11092440,13285,0,1712324594,12982.627829839992,145.52428358999896,53434.70368584 2024-04-05,13:43:16.000,96,11092480,13285,0,1712324595,12982.856864379988,145.70756097000412,53434.82246688 2024-04-05,13:43:17.000,96,11092446,13125,0,1712324596,12983.005063199998,145.9401822600048,53434.86438960001 2024-04-05,13:43:18.000,96,11092432,13285,0,1712324597,12982.910754859993,146.0247718200044,53434.97618352 2024-04-05,13:43:19.000,96,11092460,13525,0,1712324598,12982.836655450003,145.93313312999817,53435.06701608 2024-04-05,13:43:20.000,96,11092414,13085,0,1712324599,12982.742347109997,145.7287083600022,53435.108938800004 2024-04-05,13:43:21.000,96,11092462,13285,0,1712324600,12982.540257809997,145.60887314999854,53435.17182288001 2024-04-05,13:43:22.000,96,11092412,13405,0,1712324601,12982.297750649996,145.57362750000175,53435.24169408001 2024-04-05,13:43:23.000,96,11092458,13365,0,1712324602,12982.014825629994,145.51018533000024,53435.30457816 2024-04-05,13:43:24.000,96,11092477,13725,0,1712324603,12981.664537509998,145.39035012000386,53435.297591040005 2024-04-05,13:43:25.000,96,11092427,13165,0,1712324604,12981.381612489997,145.2211710000047,53435.26964256001 2024-04-05,13:43:26.000,96,11092419,13245,0,1712324605,12981.038060679995,145.0731392700036,53435.31855240001 2024-04-05,13:43:27.000,96,11092497,13325,0,1712324606,12980.755135659994,145.12953230999847,53435.276629680004 2024-04-05,13:43:28.000,96,11092468,13525,0,1712324607,12980.559782669989,145.25641665000148,53435.30457816 2024-04-05,13:43:29.000,96,11092425,13245,0,1712324608,12980.384638609998,145.44674315999873,53435.20675848 2024-04-05,13:43:30.000,96,11092441,13085,0,1712324609,12980.189285619992,145.7921505300037,53435.09496456 2024-04-05,13:43:31.000,96,11092476,13485,0,1712324610,12979.93330584,146.1869018100042,53435.07400320001 2024-04-05,13:43:32.000,96,11092451,13445,0,1712324611,12979.71100761,146.39837570999953,53434.98317064001 2024-04-05,13:43:33.000,96,11092478,13245,0,1712324612,12979.677326059995,146.50411266000447,53434.95522216001 2024-04-05,13:43:34.000,96,11092468,13005,0,1712324613,12979.74468915999,146.52526005000254,53434.892338080004 2024-04-05,13:43:35.000,96,11092412,13125,0,1712324614,12979.993932630001,146.5957513500034,53434.829454 2024-04-05,13:43:36.000,96,11092474,13085,0,1712324615,12980.256648720002,146.7437830800045,53434.73163432 2024-04-05,13:43:37.000,96,11092455,13205,0,1712324616,12980.492419569993,146.8424709000028,53434.6897116 2024-04-05,13:43:38.000,96,11092465,12925,0,1712324617,12980.76860828,146.89181480999832,53434.66176312 2024-04-05,13:43:39.000,96,11092437,12925,0,1712324618,12981.118896399996,146.79312699000002,53434.66176312 2024-04-05,13:43:40.000,96,11092442,13005,0,1712324619,12981.496129760002,146.64509525999893,53434.66176312 2024-04-05,13:43:41.000,96,11092424,12845,0,1712324620,12981.853154189994,146.49706352999783,53434.64778888001 2024-04-05,13:43:42.000,96,11092478,13325,0,1712324621,12982.14281551999,146.2855896300025,53434.773557040004 2024-04-05,13:43:43.000,96,11092443,13125,0,1712324622,12982.398795299996,146.08116485999926,53434.78054416 2024-04-05,13:43:44.000,96,11092501,13005,0,1712324623,12982.627829839992,145.89788748000137,53434.85041536 2024-04-05,13:43:45.000,96,11092447,13005,0,1712324624,12982.735610800002,145.78510140000435,53434.87836384 2024-04-05,13:43:46.000,96,11092475,13285,0,1712324625,12982.836655450003,145.70756097000412,53434.99015776 2024-04-05,13:43:47.000,96,11092482,13365,0,1712324626,12982.836655450003,145.70051184000476,53435.0390676 2024-04-05,13:43:48.000,96,11092498,13125,0,1712324627,12982.681720319997,145.6793644499994,53435.1438744 2024-04-05,13:43:49.000,96,11092487,13125,0,1712324628,12982.445949469991,145.57362750000175,53435.15784864 2024-04-05,13:43:50.000,96,11092437,13365,0,1712324629,12982.28427802999,145.4537922899981,53435.19278424 2024-04-05,13:43:51.000,96,11092438,12845,0,1712324630,12982.14281551999,145.34100621000107,53435.22073272001 2024-04-05,13:43:52.000,96,11092439,13005,0,1712324631,12982.04177086999,145.26346578000084,53435.26964256001 2024-04-05,13:43:53.000,96,11092420,13125,0,1712324632,12981.96767146,145.22822013000405,53435.26265544 2024-04-05,13:43:54.000,96,11092390,12925,0,1712324633,12981.98114407999,145.2211710000047,53435.297591040005 2024-04-05,13:43:55.000,96,11092450,12925,0,1712324634,12982.055243489995,145.24936752000212,53435.346500880005 2024-04-05,13:43:56.000,96,11092441,13165,0,1712324635,12982.156288139995,145.34805534000043,53435.36746224001 2024-04-05,13:43:57.000,96,11092430,13085,0,1712324636,12982.445949469991,145.44674315999873,53435.416372080006 2024-04-05,13:43:58.000,96,11092434,13005,0,1712324637,12982.722138179997,145.53838184999768,53435.48624328001 2024-04-05,13:43:59.000,96,11092420,13125,0,1712324638,12983.005063199998,145.69346270999813,53435.53515312001 2024-04-05,13:44:00.000,96,11092444,13325,0,1712324639,12983.32166976999,145.80624879000243,53435.65393416001 2024-04-05,13:44:01.000,96,11092429,13005,0,1712324640,12983.618067409996,145.88378922000265,53435.6679084 2024-04-05,13:44:02.000,96,11092434,12565,0,1712324641,12983.867310879992,145.84854356999858,53435.75874096 2024-04-05,13:44:03.000,96,11092457,13325,0,1712324642,12984.136763279988,145.79919966000307,53435.87053488001 2024-04-05,13:44:04.000,96,11092418,13365,0,1712324643,12984.365797819999,145.77805226999772,53435.97534168 2024-04-05,13:44:05.000,96,11092474,13165,0,1712324644,12984.6891407,145.86969096000394,53436.07316136 2024-04-05,13:44:06.000,96,11092424,13205,0,1712324645,12984.978802029997,146.03182095000375,53436.17796816001 2024-04-05,13:44:07.000,96,11092502,13285,0,1712324646,12985.133737160002,146.17985268000484,53436.33867192 2024-04-05,13:44:08.000,96,11092497,13445,0,1712324647,12985.201100259997,146.17985268000484,53436.471427200006 2024-04-05,13:44:09.000,96,11092443,13165,0,1712324648,12985.349299079993,146.16575441999885,53436.618156720004 2024-04-05,13:44:10.000,96,11092464,13245,0,1712324649,12985.423398489998,146.09526311999798,53436.7159764 2024-04-05,13:44:11.000,96,11092422,13085,0,1712324650,12985.463816349999,145.98952617000032,53436.86270592 2024-04-05,13:44:12.000,96,11092440,13245,0,1712324651,12985.470552659994,145.88378922000265,53436.974499840006 2024-04-05,13:44:13.000,96,11092415,13405,0,1712324652,12985.382980629998,145.7921505300037,53437.08629376001 2024-04-05,13:44:14.000,96,11092431,13445,0,1712324653,12985.295408599988,145.68641357999877,53437.191100560005 2024-04-05,13:44:15.000,96,11092461,12965,0,1712324654,12985.066374059992,145.74280662000092,53437.33783008 2024-04-05,13:44:16.000,96,11092421,13285,0,1712324655,12984.803657969991,145.70756097000412,53437.43564976 2024-04-05,13:44:17.000,96,11092492,13365,0,1712324656,12984.50052401999,145.75690487999964,53437.456611120004 2024-04-05,13:44:18.000,96,11092440,13205,0,1712324657,12984.237807929989,145.75690487999964,53437.526482320005 2024-04-05,13:44:19.000,96,11092431,12965,0,1712324658,12984.089609109993,145.74985575000028,53437.61731488001 2024-04-05,13:44:20.000,96,11092420,13125,0,1712324659,12984.062663869998,145.70756097000412,53437.60334064 2024-04-05,13:44:21.000,96,11092404,12925,0,1712324660,12984.116554349988,145.70756097000412,53437.63827624001 2024-04-05,13:44:22.000,96,11092418,13205,0,1712324661,12984.183917449998,145.90493661000073,53437.65225048 2024-04-05,13:44:23.000,96,11092442,13405,0,1712324662,12984.33885257999,145.9754279100016,53437.73609592001 2024-04-05,13:44:24.000,96,11092442,13285,0,1712324663,12984.534205569995,146.10231225000462,53437.77801864 2024-04-05,13:44:25.000,96,11092459,13245,0,1712324664,12984.74303117999,146.08821398999862,53437.77801864 2024-04-05,13:44:26.000,96,11092463,13645,0,1712324665,12984.951856790001,146.05296834000183,53437.77103152 2024-04-05,13:44:27.000,96,11092412,13445,0,1712324666,12985.234781810002,146.00362442999904,53437.88282544001 2024-04-05,13:44:28.000,96,11092406,13245,0,1712324667,12985.470552659994,146.04591921000247,53437.91776104 2024-04-05,13:44:29.000,96,11092435,13245,0,1712324668,12985.733268749995,146.08116485999926,53437.95269664001 2024-04-05,13:44:30.000,96,11092441,13285,0,1712324669,12985.894940189995,146.08821398999862,53438.0085936 2024-04-05,13:44:31.000,96,11092450,13085,0,1712324670,12986.016193769996,146.09526311999798,53438.05750344 2024-04-05,13:44:32.000,96,11092448,12845,0,1712324671,12986.083556869991,146.06001747000118,53438.07147768001 2024-04-05,13:44:33.000,96,11092441,12925,0,1712324672,12986.063347939991,146.03182095000375,53438.16929736001 2024-04-05,13:44:34.000,96,11092439,12845,0,1712324673,12986.070084250001,146.04591921000247,53438.16929736001 2024-04-05,13:44:35.000,96,11092380,13565,0,1712324674,12986.056611629996,146.09526311999798,53438.26012992001 2024-04-05,13:44:36.000,96,11092435,12725,0,1712324675,12985.90167649999,145.9754279100016,53438.27410416 2024-04-05,13:44:37.000,96,11092407,13125,0,1712324676,12985.70632351,145.98247704000096,53438.364936720005 2024-04-05,13:44:38.000,96,11092394,13445,0,1712324677,12985.484025279999,145.86969096000394,53438.35794960001 2024-04-05,13:44:39.000,96,11092391,12685,0,1712324678,12985.329090149993,145.82034705000115,53438.39987232 2024-04-05,13:44:40.000,96,11092446,12885,0,1712324679,12985.221309189998,145.890838350002,53438.364936720005 2024-04-05,13:44:41.000,96,11092430,13445,0,1712324680,12985.147209779992,145.84854356999858,53438.42083368 2024-04-05,13:44:42.000,96,11092500,13525,0,1712324681,12984.958593099997,145.78510140000435,53438.42083368 2024-04-05,13:44:43.000,96,11092473,13125,0,1712324682,12984.83060321,145.65821706000133,53438.44878216 2024-04-05,13:44:44.000,96,11092410,13285,0,1712324683,12984.66893177,145.51018533000024,53438.364936720005 2024-04-05,13:44:45.000,96,11092437,13245,0,1712324684,12984.4870514,145.3551044699998,53438.364936720005 2024-04-05,13:44:46.000,96,11092437,12925,0,1712324685,12984.37927043999,145.2070727399987,53438.33000112 2024-04-05,13:44:47.000,96,11092421,13205,0,1712324686,12984.332116269994,145.24231839000277,53438.34397536 2024-04-05,13:44:48.000,96,11092468,13365,0,1712324687,12984.44663354,145.28461316999892,53438.30903976001 2024-04-05,13:44:49.000,96,11092390,13005,0,1712324688,12984.675668079995,145.41149751000194,53438.2531428 2024-04-05,13:44:50.000,96,11092400,13205,0,1712324689,12984.931647860001,145.6300205400039,53438.27410416 2024-04-05,13:44:51.000,96,11092418,13285,0,1712324690,12985.214572880002,145.9119857400001,53438.20423296 2024-04-05,13:44:52.000,96,11092450,13405,0,1712324691,12985.430134799994,146.13050877000205,53438.23916856001 2024-04-05,13:44:53.000,96,11092398,12965,0,1712324692,12985.605278859999,146.34198267000465,53438.22519432 2024-04-05,13:44:54.000,96,11092462,12845,0,1712324693,12985.74674137,146.62394787000085,53438.19025872001 2024-04-05,13:44:55.000,96,11092441,12925,0,1712324694,12985.78042291999,146.91296220000368,53438.23916856001 2024-04-05,13:44:56.000,96,11092449,13045,0,1712324695,12985.70632351,147.124436099999,53438.26012992001 2024-04-05,13:44:57.000,96,11092439,13285,0,1712324696,12985.68611458,147.32886087000225,53438.23218144 2024-04-05,13:44:58.000,96,11092393,13045,0,1712324697,12985.63896040999,147.46984347000398,53438.23218144 2024-04-05,13:44:59.000,96,11092415,13125,0,1712324698,12985.591806239994,147.57558042000164,53438.26012992001 2024-04-05,13:45:00.000,96,11092413,13085,0,1712324699,12985.53791575999,147.70951389000402,53438.246155680004 2024-04-05,13:45:01.000,96,11092415,12885,0,1712324700,12985.571597309994,147.6672191100006,53438.323014 2024-04-05,13:45:02.000,96,11092391,12765,0,1712324701,12985.64569672,147.63902259000315,53438.34397536 2024-04-05,13:45:03.000,96,11092412,13285,0,1712324702,12985.814104469995,147.6319734600038,53438.37891096 2024-04-05,13:45:04.000,96,11092414,12965,0,1712324703,12985.975775909996,147.65312085000187,53438.3928852 2024-04-05,13:45:05.000,96,11092393,13285,0,1712324704,12986.043139009991,147.80115258000296,53438.44179504 2024-04-05,13:45:06.000,96,11092428,13165,0,1712324705,12986.056611629996,147.85754561999784,53438.434807920006 2024-04-05,13:45:07.000,96,11092462,13125,0,1712324706,12985.9690396,147.84344735999912,53438.497692 2024-04-05,13:45:08.000,96,11092440,13125,0,1712324707,12985.894940189995,147.75180867000017,53438.59551168001 2024-04-05,13:45:09.000,96,11092443,13205,0,1712324708,12985.92188542999,147.6178751999978,53438.52564048001 2024-04-05,13:45:10.000,96,11092423,13125,0,1712324709,12986.016193769996,147.3852539100044,53438.581537440004 2024-04-05,13:45:11.000,96,11092419,13205,0,1712324710,12986.090293180001,147.13148522999836,53438.67237000001 2024-04-05,13:45:12.000,96,11092410,13285,0,1712324711,12986.137447349996,146.88476567999896,53438.72826696 2024-04-05,13:45:13.000,96,11092433,13125,0,1712324712,12986.184601519992,146.66624265000428,53438.749228320004 2024-04-05,13:45:14.000,96,11092405,13205,0,1712324713,12986.265437239992,146.52526005000254,53438.80512528 2024-04-05,13:45:15.000,96,11092429,13125,0,1712324714,12986.265437239992,146.44771962000232,53438.819099520006 2024-04-05,13:45:16.000,96,11092402,13085,0,1712324715,12986.400163439997,146.5816530900047,53438.8819836 2024-04-05,13:45:17.000,96,11092488,13245,0,1712324716,12986.480999159998,146.91296220000368,53438.937880560006 2024-04-05,13:45:18.000,96,11092402,13445,0,1712324717,12986.501208089998,147.2372221800033,53438.97281616 2024-04-05,13:45:19.000,96,11092393,13085,0,1712324718,12986.433844990002,147.5191873799995,53438.986790400006 2024-04-05,13:45:20.000,96,11092423,13445,0,1712324719,12986.501208089998,147.68836649999866,53438.97980328001 2024-04-05,13:45:21.000,96,11092434,13285,0,1712324720,12986.642670599998,147.78000519000489,53439.07063584 2024-04-05,13:45:22.000,96,11092459,13205,0,1712324721,12986.662879529998,147.85049648999848,53439.04268736 2024-04-05,13:45:23.000,96,11092419,13365,0,1712324722,12986.642670599998,147.93508604999806,53439.07762296001 2024-04-05,13:45:24.000,96,11092424,13245,0,1712324723,12986.662879529998,148.03377387000364,53439.12653280001 2024-04-05,13:45:25.000,96,11092408,13125,0,1712324724,12986.75718786999,148.06197039000108,53439.133519920004 2024-04-05,13:45:26.000,96,11092428,13085,0,1712324725,12986.932331929995,148.14655995000066,53439.18941688 2024-04-05,13:45:27.000,96,11092465,12965,0,1712324726,12987.195048019996,148.15360908000002,53439.12653280001 2024-04-05,13:45:28.000,96,11092417,13125,0,1712324727,12987.525127209992,148.27344429000368,53439.26627520001 2024-04-05,13:45:29.000,96,11092411,13445,0,1712324728,12987.841733779998,148.3227881999992,53439.29422368001 2024-04-05,13:45:30.000,96,11092456,13045,0,1712324729,12988.11792248999,148.34393559000455,53439.35710776 2024-04-05,13:45:31.000,96,11092413,13485,0,1712324730,12988.38063857999,148.31573906999984,53439.43396608001 2024-04-05,13:45:32.000,96,11092446,13285,0,1712324731,12988.663563599992,148.30868994000048,53439.50383728 2024-04-05,13:45:33.000,96,11092462,13205,0,1712324732,12988.933015999988,148.30868994000048,53439.636592560004 2024-04-05,13:45:34.000,96,11092433,13285,0,1712324733,12989.094687439989,148.2875425500024,53439.64357968 2024-04-05,13:45:35.000,96,11092439,13365,0,1712324734,12989.21594101999,148.3862303700007,53439.755373600005 2024-04-05,13:45:36.000,96,11092414,13285,0,1712324735,12989.27656780999,148.46377080000093,53439.88812888 2024-04-05,13:45:37.000,96,11092415,13285,0,1712324736,12989.17552315999,148.4496725400022,53439.83223192 2024-04-05,13:45:38.000,96,11092405,13445,0,1712324737,12989.054269579989,148.34393559000455,53439.9300516 2024-04-05,13:45:39.000,96,11092427,13125,0,1712324738,12988.858916589998,148.31573906999984,53439.944025840006 2024-04-05,13:45:40.000,96,11092408,13405,0,1712324739,12988.623145739992,148.26639516000432,53440.00690992 2024-04-05,13:45:41.000,96,11092435,13085,0,1712324740,12988.454737989996,148.19590386000345,53440.03485840001 2024-04-05,13:45:42.000,96,11092461,13325,0,1712324741,12988.29980285999,148.08311777999916,53440.01389704001 2024-04-05,13:45:43.000,96,11092415,12965,0,1712324742,12988.19875820999,148.02672474000428,53440.041845520005 2024-04-05,13:45:44.000,96,11092455,12965,0,1712324743,12988.08424094,148.04787213000236,53440.02787128 2024-04-05,13:45:45.000,96,11092417,12885,0,1712324744,12988.023614149999,148.04787213000236,53440.02088416 2024-04-05,13:45:46.000,96,11092440,13605,0,1712324745,12987.97645997999,148.00557734999893,53440.00690992 2024-04-05,13:45:47.000,96,11092460,13325,0,1712324746,12987.834997469989,148.0760686499998,53439.93703872001 2024-04-05,13:45:48.000,96,11092439,13245,0,1712324747,12987.727216509993,148.09721603999787,53439.944025840006 2024-04-05,13:45:49.000,96,11092448,12925,0,1712324748,12987.491445660002,148.19590386000345,53439.89511600001 2024-04-05,13:45:50.000,96,11092468,13165,0,1712324749,12987.296092669996,148.21000212000217,53439.825244800006 2024-04-05,13:45:51.000,96,11092441,13245,0,1712324750,12987.174839089996,148.1254125600026,53439.804283440004 2024-04-05,13:45:52.000,96,11092411,12925,0,1712324751,12987.174839089996,148.03377387000364,53439.76236072 2024-04-05,13:45:53.000,96,11092472,13125,0,1712324752,12987.154630159996,148.01967560999765,53439.79729632001 2024-04-05,13:45:54.000,96,11092425,13005,0,1712324753,12987.073794439995,148.14655995000066,53439.6855024 2024-04-05,13:45:55.000,96,11092457,13605,0,1712324754,12986.99969502999,148.11836343000323,53439.65056680001 2024-04-05,13:45:56.000,96,11092423,13325,0,1712324755,12986.871705139994,148.11836343000323,53439.6156312 2024-04-05,13:45:57.000,96,11092441,13165,0,1712324756,12986.784133109999,148.0760686499998,53439.538772880005 2024-04-05,13:45:58.000,96,11092410,13085,0,1712324757,12986.534889639988,148.06901952000044,53439.60165696001 2024-04-05,13:45:59.000,96,11092480,13245,0,1712324758,12986.346272959992,147.98442996000085,53439.489863040006 2024-04-05,13:46:00.000,96,11092439,13045,0,1712324759,12986.211546760002,147.84344735999912,53439.538772880005 2024-04-05,13:46:01.000,96,11092479,13205,0,1712324760,12986.137447349996,147.70246476000466,53439.51781152 2024-04-05,13:46:02.000,96,11092408,13205,0,1712324761,12986.056611629996,147.6813173699993,53439.489863040006 2024-04-05,13:46:03.000,96,11092424,13085,0,1712324762,12986.056611629996,147.7306612800021,53439.51781152 2024-04-05,13:46:04.000,96,11092436,13325,0,1712324763,12986.157656279996,147.70246476000466,53439.50383728 2024-04-05,13:46:05.000,96,11092373,13005,0,1712324764,12986.305855099992,147.6813173699993,53439.50383728 2024-04-05,13:46:06.000,96,11092412,13125,0,1712324765,12986.433844990002,147.69541562999802,53439.51082440001 2024-04-05,13:46:07.000,96,11092441,13125,0,1712324766,12986.696561079989,147.71656302000338,53439.57370848 2024-04-05,13:46:08.000,96,11092438,13285,0,1712324767,12986.83802358999,147.83639822999976,53439.59466984 2024-04-05,13:46:09.000,96,11092426,13285,0,1712324768,12986.92559562,147.93508604999806,53439.706463760005 2024-04-05,13:46:10.000,96,11092454,13285,0,1712324769,12987.06032181999,147.97033170000213,53439.69248952 2024-04-05,13:46:11.000,96,11092412,13325,0,1712324770,12987.14789385,147.9421351800047,53439.720438 2024-04-05,13:46:12.000,96,11092420,13125,0,1712324771,12987.242202189991,147.92098778999934,53439.83921904 2024-04-05,13:46:13.000,96,11092456,13165,0,1712324772,12987.329774220001,147.88574214000255,53439.86716752001 2024-04-05,13:46:14.000,96,11092404,13245,0,1712324773,12987.477973039997,147.81525084000168,53439.923064480005 2024-04-05,13:46:15.000,96,11092428,13525,0,1712324774,12987.592490310002,147.7659069299989,53439.9999228 2024-04-05,13:46:16.000,96,11092415,13005,0,1712324775,12987.619435549997,147.75885779999953,53440.04883264 2024-04-05,13:46:17.000,96,11092479,12965,0,1712324776,12987.599226619997,147.71656302000338,53440.15363944001 2024-04-05,13:46:18.000,96,11092399,13285,0,1712324777,12987.619435549997,147.65312085000187,53440.26543336 2024-04-05,13:46:19.000,96,11092430,13525,0,1712324778,12987.572281380002,147.55443303000357,53440.28639472 2024-04-05,13:46:20.000,96,11092441,13285,0,1712324779,12987.639644479998,147.5473839000042,53440.29338184 2024-04-05,13:46:21.000,96,11092475,13445,0,1712324780,12987.680062339998,147.6178751999978,53440.34229168 2024-04-05,13:46:22.000,96,11092409,13285,0,1712324781,12987.680062339998,147.75885779999953,53440.36325304 2024-04-05,13:46:23.000,96,11092395,12965,0,1712324782,12987.727216509993,147.99852821999957,53440.426137120005 2024-04-05,13:46:24.000,96,11092404,13125,0,1712324783,12987.767634369993,148.14655995000066,53440.426137120005 2024-04-05,13:46:25.000,96,11092442,13125,0,1712324784,12987.821524849998,148.2381986399996,53440.4540856 2024-04-05,13:46:26.000,96,11092393,13125,0,1712324785,12987.915833189989,148.34393559000455,53440.4540856 2024-04-05,13:46:27.000,96,11092458,13005,0,1712324786,12988.10444987,148.39327950000006,53440.544918160005 2024-04-05,13:46:28.000,96,11092436,13245,0,1712324787,12988.27959392999,148.47786905999965,53440.56587952001 2024-04-05,13:46:29.000,96,11092399,13085,0,1712324788,12988.474946919996,148.49901644999773,53440.63575072001 2024-04-05,13:46:30.000,96,11092419,12965,0,1712324789,12988.663563599992,148.46377080000093,53440.67767344 2024-04-05,13:46:31.000,96,11092451,13325,0,1712324790,12988.959961239998,148.3227881999992,53440.761518880005 2024-04-05,13:46:32.000,96,11092468,12845,0,1712324791,12989.229413639994,148.2593460299977,53440.8383772 2024-04-05,13:46:33.000,96,11092431,13125,0,1712324792,12989.471920799995,148.26639516000432,53440.91523552 2024-04-05,13:46:34.000,96,11092477,13125,0,1712324793,12989.613383309996,148.29459168000176,53440.96414536 2024-04-05,13:46:35.000,96,11092481,13085,0,1712324794,12989.700955339991,148.19590386000345,53441.02702944 2024-04-05,13:46:36.000,96,11092473,13245,0,1712324795,12989.828945230001,148.11836343000323,53441.11087488001 2024-04-05,13:46:37.000,96,11092448,13085,0,1712324796,12989.936726189997,148.040823000003,53441.17375896 2024-04-05,13:46:38.000,96,11092419,13325,0,1712324797,12989.977144049997,147.9914790900002,53441.24363016 2024-04-05,13:46:39.000,96,11092442,13285,0,1712324798,12990.010825600002,147.83639822999976,53441.30651424001 2024-04-05,13:46:40.000,96,11092432,13245,0,1712324799,12990.064716079993,147.65312085000187,53441.40433392001 2024-04-05,13:46:41.000,96,11092373,12725,0,1712324800,12990.132079180003,147.49803999000142,53441.42529528001 2024-04-05,13:46:42.000,96,11092401,13245,0,1712324801,12990.192705969988,147.4204995600012,53441.50914072 2024-04-05,13:46:43.000,96,11092402,13325,0,1712324802,12990.179233349998,147.3711556499984,53441.51612784 2024-04-05,13:46:44.000,96,11092434,13245,0,1712324803,12990.132079180003,147.3852539100044,53441.551063440005 2024-04-05,13:46:45.000,96,11092398,12925,0,1712324804,12990.084925009993,147.3993521700031,53441.6069604 2024-04-05,13:46:46.000,96,11092418,12925,0,1712324805,12989.997352979997,147.46279434000462,53441.62093464001 2024-04-05,13:46:47.000,96,11092453,13245,0,1712324806,12989.869363090002,147.4839417300027,53441.61394752001 2024-04-05,13:46:48.000,96,11092449,13365,0,1712324807,12989.788527370001,147.44869607999863,53441.62093464001 2024-04-05,13:46:49.000,96,11092454,13285,0,1712324808,12989.59991068999,147.4345978199999,53441.599973280005 2024-04-05,13:46:50.000,96,11092434,13325,0,1712324809,12989.391085079995,147.34295913000096,53441.648883120004 2024-04-05,13:46:51.000,96,11092429,13085,0,1712324810,12989.33719459999,147.2090256599986,53441.599973280005 2024-04-05,13:46:52.000,96,11092500,13045,0,1712324811,12989.25635887999,147.11738696999964,53441.52311496001 2024-04-05,13:46:53.000,96,11092498,13525,0,1712324812,12989.269831499994,147.01869915000134,53441.5370892 2024-04-05,13:46:54.000,96,11092493,13285,0,1712324813,12989.310249359994,146.9764043699979,53441.53010208 2024-04-05,13:46:55.000,96,11092430,13445,0,1712324814,12989.26309519,147.0257482800007,53441.54407632001 2024-04-05,13:46:56.000,96,11092448,13165,0,1712324815,12989.34393091,147.0750921900035,53441.5370892 2024-04-05,13:46:57.000,96,11092463,13445,0,1712324816,12989.370876149995,147.15968175000307,53441.48817936 2024-04-05,13:46:58.000,96,11092472,13165,0,1712324817,12989.38434877,147.22312392000458,53441.51612784 2024-04-05,13:46:59.000,96,11092424,13125,0,1712324818,12989.33719459999,147.2724678300001,53441.54407632001 2024-04-05,13:47:00.000,96,11092442,13205,0,1712324819,12989.310249359994,147.27951695999946,53441.55805056 2024-04-05,13:47:01.000,96,11092450,12925,0,1712324820,12989.290040429994,147.25836957000138,53441.51612784 2024-04-05,13:47:02.000,96,11092458,13325,0,1712324821,12989.249622569994,147.20197652999923,53441.55805056 2024-04-05,13:47:03.000,96,11092440,12925,0,1712324822,12989.17552315999,147.13853435999772,53441.57202480001 2024-04-05,13:47:04.000,96,11092434,13045,0,1712324823,12989.128368989994,147.01165002000198,53441.51612784 2024-04-05,13:47:05.000,96,11092480,13165,0,1712324824,12989.108160059994,146.9623061099992,53441.59298616001 2024-04-05,13:47:06.000,96,11092457,13365,0,1712324825,12989.027324339993,146.9270604600024,53441.50914072 2024-04-05,13:47:07.000,96,11092443,13165,0,1712324826,12989.087951129994,146.89886393999768,53441.56503768 2024-04-05,13:47:08.000,96,11092448,13285,0,1712324827,12989.047533269993,146.88476567999896,53441.599973280005 2024-04-05,13:47:09.000,96,11092433,12925,0,1712324828,12989.067742199994,146.8777165499996,53441.6069604 2024-04-05,13:47:10.000,96,11092465,13365,0,1712324829,12988.973433859988,146.85656916000153,53441.62093464001 2024-04-05,13:47:11.000,96,11092424,13405,0,1712324830,12988.953224929988,146.89886393999768,53441.65587024 2024-04-05,13:47:12.000,96,11092435,13045,0,1712324831,12988.852180280002,146.89886393999768,53441.551063440005 2024-04-05,13:47:13.000,96,11092423,13325,0,1712324832,12988.831971350002,146.89886393999768,53441.56503768 2024-04-05,13:47:14.000,96,11092439,13245,0,1712324833,12988.798289799997,146.89181480999832,53441.54407632001 2024-04-05,13:47:15.000,96,11092430,13285,0,1712324834,12988.677036219997,146.84952003000217,53441.52311496001 2024-04-05,13:47:16.000,96,11092437,13165,0,1712324835,12988.515364779996,146.75083221000386,53441.467218 2024-04-05,13:47:17.000,96,11092428,13285,0,1712324836,12988.421056439991,146.70853743000043,53441.55805056 2024-04-05,13:47:18.000,96,11092458,13285,0,1712324837,12988.28633024,146.65214438999828,53441.52311496001 2024-04-05,13:47:19.000,96,11092424,13205,0,1712324838,12988.06403201,146.73673394999787,53441.46023088 2024-04-05,13:47:20.000,96,11092467,13285,0,1712324839,12987.787843299993,146.79312699000002,53441.41830816 2024-04-05,13:47:21.000,96,11092457,12845,0,1712324840,12987.477973039997,146.7790287300013,53441.41132104 2024-04-05,13:47:22.000,96,11092455,13365,0,1712324841,12987.255674809996,146.77197960000194,53441.383372560005 2024-04-05,13:47:23.000,96,11092437,13205,0,1712324842,12987.10747599,146.83542177000345,53441.29952712 2024-04-05,13:47:24.000,96,11092444,13125,0,1712324843,12986.98622241,146.90591307000432,53441.27157864 2024-04-05,13:47:25.000,96,11092427,12925,0,1712324844,12986.932331929995,147.15968175000307,53441.27856576001 2024-04-05,13:47:26.000,96,11092429,13285,0,1712324845,12986.87844144999,147.42754869000055,53441.1527976 2024-04-05,13:47:27.000,96,11092447,13245,0,1712324846,12986.87844144999,147.71656302000338,53441.13882336001 2024-04-05,13:47:28.000,96,11092426,13085,0,1712324847,12986.96601348,147.9421351800047,53441.11087488001 2024-04-05,13:47:29.000,96,11092455,13445,0,1712324848,12987.04011288999,148.09016690999852,53441.11087488001 2024-04-05,13:47:30.000,96,11092463,13365,0,1712324849,12987.201784329991,148.16770733999874,53441.05497792 2024-04-05,13:47:31.000,96,11092445,13605,0,1712324850,12987.403873629992,148.1888547300041,53441.047990800005 2024-04-05,13:47:32.000,96,11092417,13525,0,1712324851,12987.680062339998,148.2241003800009,53441.06895216001 2024-04-05,13:47:33.000,96,11092449,13045,0,1712324852,12988.023614149999,148.2593460299977,53441.13882336001 2024-04-05,13:47:34.000,96,11092440,13125,0,1712324853,12988.373902269996,148.3509847200039,53441.11087488001 2024-04-05,13:47:35.000,96,11092482,12965,0,1712324854,12988.650090980002,148.39327950000006,53441.15978472001 2024-04-05,13:47:36.000,96,11092424,13245,0,1712324855,12988.865652899993,148.36508298000263,53441.1527976 2024-04-05,13:47:37.000,96,11092409,13205,0,1712324856,12989.067742199994,148.34393559000455,53441.24363016 2024-04-05,13:47:38.000,96,11092451,13125,0,1712324857,12989.148577919994,148.2241003800009,53441.313501360004 2024-04-05,13:47:39.000,96,11092427,12965,0,1712324858,12989.25635887999,148.09016690999852,53441.3624112 2024-04-05,13:47:40.000,96,11092458,13205,0,1712324859,12989.34393091,147.9280369199987,53441.3973468 2024-04-05,13:47:41.000,96,11092432,12965,0,1712324860,12989.41803031999,147.78705432000424,53441.41830816 2024-04-05,13:47:42.000,96,11092408,13285,0,1712324861,12989.28330412,147.7306612800021,53441.44625664001 2024-04-05,13:47:43.000,96,11092430,13005,0,1712324862,12989.108160059994,147.59672780999972,53441.481192240004 2024-04-05,13:47:44.000,96,11092440,13165,0,1712324863,12988.926279689993,147.46279434000462,53441.49516648001 2024-04-05,13:47:45.000,96,11092405,13125,0,1712324864,12988.717454079997,147.41345043000183,53441.502153600006 2024-04-05,13:47:46.000,96,11092421,12845,0,1712324865,12988.454737989996,147.3852539100044,53441.47420512001 2024-04-05,13:47:47.000,96,11092449,12725,0,1712324866,12988.32001178999,147.37820477999776,53441.47420512001 2024-04-05,13:47:48.000,96,11092427,12805,0,1712324867,12988.19875820999,147.4204995600012,53441.46023088 2024-04-05,13:47:49.000,96,11092435,13285,0,1712324868,12988.10444987,147.42754869000055,53441.47420512001 2024-04-05,13:47:50.000,96,11092459,13245,0,1712324869,12987.97645997999,147.4839417300027,53441.43926952 2024-04-05,13:47:51.000,96,11092457,13085,0,1712324870,12987.794579609988,147.47689260000334,53441.481192240004 2024-04-05,13:47:52.000,96,11092477,13365,0,1712324871,12987.740689129998,147.49099086000206,53441.41132104 2024-04-05,13:47:53.000,96,11092445,13165,0,1712324872,12987.713743889988,147.60377693999908,53441.42529528001 2024-04-05,13:47:54.000,96,11092488,13445,0,1712324873,12987.558808759997,147.80115258000296,53441.3624112 2024-04-05,13:47:55.000,96,11092492,13565,0,1712324874,12987.552072450002,147.98442996000085,53441.29254 2024-04-05,13:47:56.000,96,11092474,13125,0,1712324875,12987.451027800002,148.06197039000108,53441.19472032 2024-04-05,13:47:57.000,96,11092484,12925,0,1712324876,12987.612699240002,148.04787213000236,53441.25760440001 2024-04-05,13:47:58.000,96,11092455,13245,0,1712324877,12987.754161749988,147.96328257000278,53441.25061728 2024-04-05,13:47:59.000,96,11092424,13325,0,1712324878,12987.929305809994,147.80820171000232,53441.264591520005 2024-04-05,13:48:00.000,96,11092437,13045,0,1712324879,12988.11792248999,147.69541562999802,53441.18773320001 2024-04-05,13:48:01.000,96,11092450,13325,0,1712324880,12988.38063857999,147.6672191100006,53441.22965592 2024-04-05,13:48:02.000,96,11092491,13525,0,1712324881,12988.596200499996,147.582629550001,53441.18773320001 2024-04-05,13:48:03.000,96,11092452,13085,0,1712324882,12988.845443969993,147.5332856399982,53441.1527976 2024-04-05,13:48:04.000,96,11092493,13365,0,1712324883,12989.007115409993,147.5332856399982,53441.145810480004 2024-04-05,13:48:05.000,96,11092485,13045,0,1712324884,12989.188995779994,147.51213825000013,53441.19472032 2024-04-05,13:48:06.000,96,11092488,13205,0,1712324885,12989.19573208999,147.5191873799995,53441.145810480004 2024-04-05,13:48:07.000,96,11092482,13525,0,1712324886,12989.148577919994,147.51213825000013,53441.22965592 2024-04-05,13:48:08.000,96,11092423,13325,0,1712324887,12989.108160059994,147.45574520999799,53441.25760440001 2024-04-05,13:48:09.000,96,11092519,13245,0,1712324888,12989.027324339993,147.3711556499984,53441.27157864 2024-04-05,13:48:10.000,96,11092497,13445,0,1712324889,12988.926279689993,147.28656608999881,53441.264591520005 2024-04-05,13:48:11.000,96,11092482,13165,0,1712324890,12988.825235039993,147.13853435999772,53441.25760440001 2024-04-05,13:48:12.000,96,11092447,13445,0,1712324891,12988.717454079997,146.94820785000047,53441.25061728 2024-04-05,13:48:13.000,96,11092466,13445,0,1712324892,12988.562518949991,146.75083221000386,53441.22965592 2024-04-05,13:48:14.000,96,11092412,13085,0,1712324893,12988.40758382,146.58870222000405,53441.18074608 2024-04-05,13:48:15.000,96,11092474,13005,0,1712324894,12988.32001178999,146.3842774500008,53441.19472032 2024-04-05,13:48:16.000,96,11092462,13245,0,1712324895,12988.192021899995,146.2714913700038,53441.20170744 2024-04-05,13:48:17.000,96,11092482,13285,0,1712324896,12988.14486773,146.20100007000292,53441.18773320001 2024-04-05,13:48:18.000,96,11092463,13445,0,1712324897,12988.11792248999,146.11641051000333,53441.166771840006 2024-04-05,13:48:19.000,96,11092452,13245,0,1712324898,12988.171812969995,146.10936138000397,53441.06895216001 2024-04-05,13:48:20.000,96,11092455,13325,0,1712324899,12988.24591238,146.11641051000333,53441.08991352001 2024-04-05,13:48:21.000,96,11092458,13005,0,1712324900,12988.232439759995,146.29263876000186,53441.00606808 2024-04-05,13:48:22.000,96,11092437,13285,0,1712324901,12988.15834034999,146.4054248399989,53441.02004232001 2024-04-05,13:48:23.000,96,11092397,13285,0,1712324902,12988.131395109995,146.44771962000232,53440.978119600004 2024-04-05,13:48:24.000,96,11092452,13525,0,1712324903,12988.050559389994,146.5323091800019,53440.95715824 2024-04-05,13:48:25.000,96,11092425,13045,0,1712324904,12987.983196289999,146.5323091800019,53440.92222264001 2024-04-05,13:48:26.000,96,11092449,13845,0,1712324905,12987.902360569999,146.49706352999783,53440.8383772 2024-04-05,13:48:27.000,96,11092436,13165,0,1712324906,12987.915833189989,146.3842774500008,53440.80344160001 2024-04-05,13:48:28.000,96,11092445,13445,0,1712324907,12987.949514739994,146.26444224000443,53440.831390080006 2024-04-05,13:48:29.000,96,11092450,13085,0,1712324908,12987.969723669994,146.22919659000036,53440.768506 2024-04-05,13:48:30.000,96,11092437,13165,0,1712324909,12988.05729569999,146.17985268000484,53440.768506 2024-04-05,13:48:31.000,96,11092492,12965,0,1712324910,12988.30653917,146.13050877000205,53440.80344160001 2024-04-05,13:48:32.000,96,11092426,12965,0,1712324911,12988.602936809992,146.1728035499982,53440.75453176001 2024-04-05,13:48:33.000,96,11092468,12965,0,1712324912,12988.751135630002,146.2855896300025,53440.80344160001 2024-04-05,13:48:34.000,96,11092457,13005,0,1712324913,12988.926279689993,146.29968789000122,53440.79645448 2024-04-05,13:48:35.000,96,11092444,13245,0,1712324914,12989.074478509989,146.24329484999907,53440.810428720004 2024-04-05,13:48:46.000,96,11092456,13285,0,1712324925,12989.42476663,145.25641665000148,53441.34843696 2024-04-05,13:48:47.000,96,11092377,12965,0,1712324926,12989.155314229989,145.20002360999933,53441.39035968 2024-04-05,13:48:48.000,96,11092466,12925,0,1712324927,12989.040796959998,145.1224831799991,53441.43926952 2024-04-05,13:48:49.000,96,11092395,12885,0,1712324928,12989.040796959998,145.11543404999975,53441.432282400005 2024-04-05,13:48:50.000,96,11092433,13285,0,1712324929,12988.939752309998,145.31280969000363,53441.39035968 2024-04-05,13:48:51.000,96,11092433,13245,0,1712324930,12988.872389210002,145.53838184999768,53441.383372560005 2024-04-05,13:48:52.000,96,11092448,13445,0,1712324931,12988.811762420002,145.73575749000156,53441.39035968 2024-04-05,13:48:53.000,96,11092451,13405,0,1712324932,12988.838707659997,145.98952617000032,53441.37638544001 2024-04-05,13:48:54.000,96,11092404,13365,0,1712324933,12988.838707659997,146.1869018100042,53441.334462720006 2024-04-05,13:48:55.000,96,11092380,12925,0,1712324934,12988.906070759993,146.24329484999907,53441.34843696 2024-04-05,13:48:56.000,96,11092448,13005,0,1712324935,12989.013851719988,146.222147460001,53441.32048848 2024-04-05,13:48:57.000,96,11092436,13325,0,1712324936,12989.222677329999,146.22919659000036,53441.34144984 2024-04-05,13:48:58.000,96,11092422,13085,0,1712324937,12989.38434877,146.33493353999802,53441.34843696 2024-04-05,13:48:59.000,96,11092468,13165,0,1712324938,12989.492129729995,146.53935831000126,53441.334462720006 2024-04-05,13:49:00.000,96,11092438,13365,0,1712324939,12989.532547589995,146.69443917000171,53441.30651424001 2024-04-05,13:49:01.000,96,11092434,13325,0,1712324940,12989.57970175999,146.65214438999828,53441.29254 2024-04-05,13:49:02.000,96,11092452,13405,0,1712324941,12989.62685593,146.62394787000085,53441.313501360004 2024-04-05,13:49:03.000,96,11092454,13005,0,1712324942,12989.633592239996,146.47591613999975,53441.334462720006 2024-04-05,13:49:04.000,96,11092463,12925,0,1712324943,12989.62011961999,146.39837570999953,53441.34843696 2024-04-05,13:49:05.000,96,11092493,12965,0,1712324944,12989.640328549991,146.222147460001,53441.30651424001 2024-04-05,13:49:06.000,96,11092493,13125,0,1712324945,12989.62011961999,146.09526311999798,53441.334462720006 2024-04-05,13:49:07.000,96,11092453,13565,0,1712324946,12989.593174379996,146.0247718200044,53441.34144984 2024-04-05,13:49:08.000,96,11092451,13325,0,1712324947,12989.451711869995,145.98952617000032,53441.35542408001 2024-04-05,13:49:09.000,96,11092501,13565,0,1712324948,12989.23614994999,145.9119857400001,53441.34144984 2024-04-05,13:49:10.000,96,11092472,13165,0,1712324949,12989.000379099998,145.86264183000458,53441.34843696 2024-04-05,13:49:11.000,96,11092421,12965,0,1712324950,12988.852180280002,145.80624879000243,53441.37638544001 2024-04-05,13:49:12.000,96,11092438,13325,0,1712324951,12988.690508840002,145.763954009999,53441.36939832 2024-04-05,13:49:13.000,96,11092446,13085,0,1712324952,12988.535573709996,145.77100313999836,53441.34144984 2024-04-05,13:49:14.000,96,11092431,13285,0,1712324953,12988.434529059996,145.82034705000115,53441.32747560001 2024-04-05,13:49:15.000,96,11092469,13765,0,1712324954,12988.36716596,145.80624879000243,53441.29254 2024-04-05,13:49:16.000,96,11092459,12925,0,1712324955,12988.19875820999,145.90493661000073,53441.334462720006 2024-04-05,13:49:17.000,96,11092473,13005,0,1712324956,12988.131395109995,146.0388700800031,53441.30651424001 2024-04-05,13:49:18.000,96,11092432,13405,0,1712324957,12988.01687783999,146.08116485999926,53441.27856576001 2024-04-05,13:49:19.000,96,11092433,13565,0,1712324958,12987.895624259989,146.06706660000054,53441.264591520005 2024-04-05,13:49:20.000,96,11092455,13125,0,1712324959,12987.861942709998,146.0741157299999,53441.215681680005 2024-04-05,13:49:21.000,96,11092448,13205,0,1712324960,12987.909096879994,146.03182095000375,53441.2226688 2024-04-05,13:49:22.000,96,11092435,13285,0,1712324961,12987.969723669994,146.0247718200044,53441.20170744 2024-04-05,13:49:23.000,96,11092434,13125,0,1712324962,12988.15834034999,146.0106735599984,53441.20869456001 2024-04-05,13:49:24.000,96,11092477,13365,0,1712324963,12988.373902269996,146.11641051000333,53441.17375896 2024-04-05,13:49:25.000,96,11092410,13365,0,1712324964,12988.46821061,146.3208352799993,53441.2226688 2024-04-05,13:49:26.000,96,11092424,13325,0,1712324965,12988.454737989996,146.51116179000383,53441.19472032 2024-04-05,13:49:27.000,96,11092437,13365,0,1712324966,12988.454737989996,146.52526005000254,53441.2226688 2024-04-05,13:49:28.000,96,11092451,12965,0,1712324967,12988.481683229991,146.50411266000447,53441.17375896 2024-04-05,13:49:29.000,96,11092463,13445,0,1712324968,12988.596200499996,146.4336213600036,53441.23664304001 2024-04-05,13:49:30.000,96,11092440,13325,0,1712324969,12988.697245149997,146.39837570999953,53441.2226688 2024-04-05,13:49:31.000,96,11092431,13365,0,1712324970,12988.744399319992,146.41247396999825,53441.2226688 2024-04-05,13:49:32.000,96,11092453,13125,0,1712324971,12988.825235039993,146.349031800004,53441.25760440001 2024-04-05,13:49:33.000,96,11092405,13125,0,1712324972,12988.953224929988,146.31378614999994,53441.25061728 2024-04-05,13:49:34.000,96,11092436,13245,0,1712324973,12989.074478509989,146.3701791900021,53441.334462720006 2024-04-05,13:49:35.000,96,11092440,13005,0,1712324974,12989.094687439989,146.34198267000465,53441.334462720006 2024-04-05,13:49:36.000,96,11092454,12965,0,1712324975,12989.121632679999,146.31378614999994,53441.41132104 2024-04-05,13:49:37.000,96,11092448,13285,0,1712324976,12989.17552315999,146.3701791900021,53441.40433392001 2024-04-05,13:49:38.000,96,11092435,13125,0,1712324977,12989.182259469999,146.39132658000017,53441.432282400005 2024-04-05,13:49:39.000,96,11092415,12645,0,1712324978,12989.23614994999,146.30673702000058,53441.47420512001 2024-04-05,13:49:40.000,96,11092452,13165,0,1712324979,12989.249622569994,146.21509833000164,53441.57202480001 2024-04-05,13:49:41.000,96,11092464,13005,0,1712324980,12989.28330412,146.14460703000077,53441.57202480001 2024-04-05,13:49:42.000,96,11092409,13165,0,1712324981,12989.249622569994,146.06001747000118,53441.57202480001 2024-04-05,13:49:43.000,96,11092473,13085,0,1712324982,12989.128368989994,145.9754279100016,53441.669844480006 2024-04-05,13:49:44.000,96,11092438,13125,0,1712324983,12989.040796959998,145.9401822600048,53441.718754320005 2024-04-05,13:49:45.000,96,11092399,13045,0,1712324984,12988.906070759993,145.8767400900033,53441.65587024 2024-04-05,13:49:46.000,96,11092460,12925,0,1712324985,12988.845443969993,145.8132979200018,53441.73971568001 2024-04-05,13:49:47.000,96,11092410,13325,0,1712324986,12988.677036219997,145.82034705000115,53441.70478008 2024-04-05,13:49:48.000,96,11092453,13365,0,1712324987,12988.508628470001,145.90493661000073,53441.767664160005 2024-04-05,13:49:49.000,96,11092432,12965,0,1712324988,12988.32001178999,146.00362442999904,53441.77465128 2024-04-05,13:49:50.000,96,11092412,13165,0,1712324989,12988.11792248999,146.04591921000247,53441.72574144 2024-04-05,13:49:51.000,96,11092451,13165,0,1712324990,12987.942778429999,146.10231225000462,53441.73272856 2024-04-05,13:49:52.000,96,11092465,12845,0,1712324991,12987.801315919998,146.1234596400027,53441.70478008 2024-04-05,13:49:53.000,96,11092406,12965,0,1712324992,12987.733952819988,146.06706660000054,53441.71176720001 2024-04-05,13:49:54.000,96,11092408,13125,0,1712324993,12987.659853409998,146.0247718200044,53441.70478008 2024-04-05,13:49:55.000,96,11092480,12925,0,1712324994,12987.626171859993,145.98952617000032,53441.6768316 2024-04-05,13:49:56.000,96,11092426,13165,0,1712324995,12987.599226619997,145.96837878000224,53441.599973280005 2024-04-05,13:49:57.000,96,11092457,13285,0,1712324996,12987.700271269998,145.96132965000288,53441.61394752001 2024-04-05,13:49:58.000,96,11092445,13205,0,1712324997,12987.707007579993,146.0247718200044,53441.61394752001 2024-04-05,13:49:59.000,96,11092437,13085,0,1712324998,12987.760898059998,146.09526311999798,53441.64189600001 2024-04-05,13:50:00.000,96,11092444,13085,0,1712324999,12987.841733779998,146.20804920000228,53441.64189600001 2024-04-05,13:50:01.000,96,11092412,13085,0,1712325000,12987.855206399989,146.33493353999802,53441.6069604 2024-04-05,13:50:02.000,96,11092438,13285,0,1712325001,12987.821524849998,146.31378614999994,53441.62093464001 2024-04-05,13:50:03.000,96,11092462,13085,0,1712325002,12987.814788539989,146.24329484999907,53441.56503768 2024-04-05,13:50:04.000,96,11092477,13045,0,1712325003,12987.808052229993,146.17985268000484,53441.599973280005 2024-04-05,13:50:05.000,96,11092484,13085,0,1712325004,12987.868679019994,146.15165616000013,53441.55805056 2024-04-05,13:50:06.000,96,11092492,13245,0,1712325005,12987.915833189989,146.06706660000054,53441.62093464001 2024-04-05,13:50:07.000,96,11092464,13285,0,1712325006,12988.003405219999,145.98952617000032,53441.6069604 2024-04-05,13:50:08.000,96,11092445,13165,0,1712325007,12988.05729569999,145.96837878000224,53441.66285736001 2024-04-05,13:50:09.000,96,11092489,13085,0,1712325008,12988.050559389994,145.98247704000096,53441.69779296 2024-04-05,13:50:10.000,96,11092486,13285,0,1712325009,12987.962987359999,146.04591921000247,53441.75368992 2024-04-05,13:50:11.000,96,11092481,13165,0,1712325010,12987.834997469989,146.10231225000462,53441.79561264 2024-04-05,13:50:12.000,96,11092466,13245,0,1712325011,12987.632908170002,146.11641051000333,53441.78862552001 2024-04-05,13:50:13.000,96,11092466,13125,0,1712325012,12987.511654590002,146.1234596400027,53441.83054824001 2024-04-05,13:50:14.000,96,11092469,13205,0,1712325013,12987.215256949996,146.08821398999862,53441.72574144 2024-04-05,13:50:15.000,96,11092455,13125,0,1712325014,12987.013167649995,146.04591921000247,53441.78862552001 2024-04-05,13:50:16.000,96,11092491,12925,0,1712325015,12986.77739679999,146.03182095000375,53441.72574144 2024-04-05,13:50:17.000,96,11092432,13205,0,1712325016,12986.561834879998,146.01772268999775,53441.71176720001 2024-04-05,13:50:18.000,96,11092450,13085,0,1712325017,12986.258700929997,146.01772268999775,53441.70478008 2024-04-05,13:50:19.000,96,11092420,13285,0,1712325018,12986.043139009991,146.00362442999904,53441.69779296 2024-04-05,13:50:20.000,96,11092464,13445,0,1712325019,12985.82757709,146.06706660000054,53441.648883120004 2024-04-05,13:50:21.000,96,11092446,13245,0,1712325020,12985.70632351,146.03182095000375,53441.6069604 2024-04-05,13:50:22.000,96,11092441,13205,0,1712325021,12985.74000505999,145.98247704000096,53441.6069604 2024-04-05,13:50:23.000,96,11092437,12805,0,1712325022,12985.86799495,145.98952617000032,53441.54407632001 2024-04-05,13:50:24.000,96,11092443,13325,0,1712325023,12986.144183659992,146.0388700800031,53441.54407632001 2024-04-05,13:50:25.000,96,11092431,13485,0,1712325024,12986.400163439997,146.09526311999798,53441.57202480001 2024-04-05,13:50:26.000,96,11092397,13285,0,1712325025,12986.723506319999,146.1234596400027,53441.50914072 2024-04-05,13:50:27.000,96,11092451,13085,0,1712325026,12987.033376579995,146.25034397999843,53441.57901192 2024-04-05,13:50:28.000,96,11092430,13205,0,1712325027,12987.302828979991,146.3701791900021,53441.58599904 2024-04-05,13:50:29.000,96,11092439,13285,0,1712325028,12987.498181969997,146.4688670100004,53441.53010208 2024-04-05,13:50:30.000,96,11092426,13405,0,1712325029,12987.733952819988,146.55345656999998,53441.62792176 2024-04-05,13:50:31.000,96,11092434,13165,0,1712325030,12987.929305809994,146.54640744000062,53441.718754320005 2024-04-05,13:50:32.000,96,11092446,13445,0,1712325031,12987.942778429999,146.54640744000062,53441.71176720001 2024-04-05,13:50:33.000,96,11092420,13245,0,1712325032,12988.070768319994,146.5323091800019,53441.78163840001 2024-04-05,13:50:34.000,96,11092473,13165,0,1712325033,12988.070768319994,146.50411266000447,53441.89343232 2024-04-05,13:50:35.000,96,11092466,13085,0,1712325034,12988.050559389994,146.52526005000254,53441.9213808 2024-04-05,13:50:36.000,96,11092439,12965,0,1712325035,12988.05729569999,146.49706352999783,53441.94932928001 2024-04-05,13:50:37.000,96,11092420,13205,0,1712325036,12988.11792248999,146.51116179000383,53442.06811032 2024-04-05,13:50:38.000,96,11092451,13125,0,1712325037,12988.13813141999,146.53935831000126,53442.151955760004 2024-04-05,13:50:39.000,96,11092436,13045,0,1712325038,12988.13813141999,146.6309970000002,53442.29868528 2024-04-05,13:50:40.000,96,11092470,13005,0,1712325039,12988.14486773,146.73673394999787,53442.40349208 2024-04-05,13:50:41.000,96,11092500,13125,0,1712325040,12988.111186179995,146.77197960000194,53442.4454148 2024-04-05,13:50:42.000,96,11092411,13085,0,1712325041,12988.111186179995,146.87066742000025,53442.4454148 2024-04-05,13:50:43.000,96,11092416,13285,0,1712325042,12988.07750462999,146.9764043699979,53442.53624736 2024-04-05,13:50:44.000,96,11092432,13125,0,1712325043,12988.131395109995,147.13853435999772,53442.59214432 2024-04-05,13:50:45.000,96,11092451,13085,0,1712325044,12988.111186179995,147.29361521999817,53442.68297688 2024-04-05,13:50:46.000,96,11092456,12925,0,1712325045,12988.111186179995,147.45574520999799,53442.7598352 2024-04-05,13:50:47.000,96,11092440,13245,0,1712325046,12988.18528559,147.56148216000292,53442.80175792 2024-04-05,13:50:48.000,96,11092426,13285,0,1712325047,12988.27959392999,147.6178751999978,53442.892590480005 2024-04-05,13:50:49.000,96,11092388,13285,0,1712325048,12988.44800168,147.66016998000123,53442.92752608 2024-04-05,13:50:50.000,96,11092468,13045,0,1712325049,12988.542310019991,147.69541562999802,53442.97643592 2024-04-05,13:50:51.000,96,11092434,13005,0,1712325050,12988.703981459992,147.72361215000274,53443.08822984 2024-04-05,13:50:52.000,96,11092411,13325,0,1712325051,12988.852180280002,147.68836649999866,53443.16508816 2024-04-05,13:50:53.000,96,11092420,13445,0,1712325052,12988.973433859988,147.69541562999802,53443.23495936 2024-04-05,13:50:54.000,96,11092457,12965,0,1712325053,12989.054269579989,147.61082606999844,53443.276882080005 2024-04-05,13:50:55.000,96,11092428,13085,0,1712325054,12989.148577919994,147.56853129000228,53443.31880480001 2024-04-05,13:50:56.000,96,11092434,13005,0,1712325055,12989.182259469999,147.44869607999863,53443.444572960005 2024-04-05,13:50:57.000,96,11092464,13165,0,1712325056,12989.31698566999,147.40640130000247,53443.50046992 2024-04-05,13:50:58.000,96,11092398,12885,0,1712325057,12989.33719459999,147.3218117400029,53443.57034112 2024-04-05,13:50:59.000,96,11092435,13165,0,1712325058,12989.33719459999,147.3993521700031,53443.61925096 2024-04-05,13:51:00.000,96,11092402,13205,0,1712325059,12989.38434877,147.46279434000462,53443.64719944 2024-04-05,13:51:01.000,96,11092446,13085,0,1712325060,12989.32372198,147.58967868000036,53443.67514792001 2024-04-05,13:51:02.000,96,11092407,13285,0,1712325061,12989.222677329999,147.6672191100006,53443.682135040006 2024-04-05,13:51:03.000,96,11092420,13245,0,1712325062,12989.074478509989,147.8786930100032,53443.72405776001 2024-04-05,13:51:04.000,96,11092444,13165,0,1712325063,12989.054269579989,148.1395108200013,53443.77296760001 2024-04-05,13:51:05.000,96,11092423,12965,0,1712325064,12989.128368989994,148.42147602000477,53443.71707064 2024-04-05,13:51:06.000,96,11092450,12845,0,1712325065,12989.135105299989,148.6822938300029,53443.731044880005 2024-04-05,13:51:07.000,96,11092433,12925,0,1712325066,12989.182259469999,148.85852208000142,53443.71008352 2024-04-05,13:51:08.000,96,11092450,12845,0,1712325067,12989.30351305,149.13343814999826,53443.75899336 2024-04-05,13:51:09.000,96,11092444,13045,0,1712325068,12989.4045577,149.40835422000237,53443.75899336 2024-04-05,13:51:10.000,96,11092443,13045,0,1712325069,12989.653801169996,149.60572985999897,53443.77296760001 2024-04-05,13:51:11.000,96,11092432,13205,0,1712325070,12989.923253569992,149.75376159000007,53443.74501912 2024-04-05,13:51:12.000,96,11092420,12925,0,1712325071,12990.239860139998,149.87359680000372,53443.75899336 2024-04-05,13:51:13.000,96,11092436,13045,0,1712325072,12990.4823673,149.96523549000267,53443.70309640001 2024-04-05,13:51:14.000,96,11092460,12965,0,1712325073,12990.772028629995,150.02867766000418,53443.77296760001 2024-04-05,13:51:15.000,96,11092468,12925,0,1712325074,12991.054953649997,150.09916895999777,53443.71707064 2024-04-05,13:51:16.000,96,11092479,13125,0,1712325075,12991.196416159997,150.0780215699997,53443.81489032 2024-04-05,13:51:17.000,96,11092397,13125,0,1712325076,12991.371560219988,150.00753026999882,53443.76598048 2024-04-05,13:51:18.000,96,11092449,13285,0,1712325077,12991.627539999994,149.81720376000158,53443.80091608001 2024-04-05,13:51:19.000,96,11092461,13085,0,1712325078,12991.728584649994,149.70441768000455,53443.84283880001 2024-04-05,13:51:20.000,96,11092435,12845,0,1712325079,12991.890256089995,149.61277898999833,53443.8777744 2024-04-05,13:51:21.000,96,11092454,13125,0,1712325080,12991.97782811999,149.57048421000218,53443.90572288 2024-04-05,13:51:22.000,96,11092484,12925,0,1712325081,12992.00477336,149.49294378000195,53443.94065848001 2024-04-05,13:51:23.000,96,11092428,12685,0,1712325082,12991.92393764,149.3731085699983,53443.93367136 2024-04-05,13:51:24.000,96,11092460,13005,0,1712325083,12991.870047159995,149.28146987999935,53443.98956832001 2024-04-05,13:51:25.000,96,11092453,13165,0,1712325084,12991.70163941,149.24622423000255,53444.01052968001 2024-04-05,13:51:26.000,96,11092446,13165,0,1712325085,12991.445659629993,149.22507684000448,53443.95463272 2024-04-05,13:51:27.000,96,11092440,13285,0,1712325086,12991.189679850002,149.24622423000255,53444.03847816001 2024-04-05,13:51:28.000,96,11092440,12925,0,1712325087,12990.8865459,149.1404872800049,53444.03149104 2024-04-05,13:51:29.000,96,11092490,13165,0,1712325088,12990.55646670999,149.07704511000338,53444.02450392 2024-04-05,13:51:30.000,96,11092467,13245,0,1712325089,12990.185969659993,149.0417994599993,53444.0524524 2024-04-05,13:51:31.000,96,11092443,13285,0,1712325090,12989.876099399997,149.00655381000252,53443.996555440004 2024-04-05,13:51:32.000,96,11092470,12965,0,1712325091,12989.66727379,148.99950468000316,53443.94065848001 2024-04-05,13:51:33.000,96,11092422,13125,0,1712325092,12989.49886603999,149.05589771999803,53443.92668424 2024-04-05,13:51:34.000,96,11092478,13085,0,1712325093,12989.35740352999,149.22507684000448,53443.90572288 2024-04-05,13:51:35.000,96,11092486,13085,0,1712325094,12989.31698566999,149.45769812999788,53443.849825920006 2024-04-05,13:51:56.000,96,11092457,13405,0,1712325115,12990.145551799993,150.09916895999777,53443.93367136 2024-04-05,13:51:57.000,96,11092389,13445,0,1712325116,12989.943462499992,150.0780215699997,53443.93367136 2024-04-05,13:51:58.000,96,11092424,13245,0,1712325117,12989.748109510001,150.01457939999818,53443.91969712001 2024-04-05,13:51:59.000,96,11092441,13285,0,1712325118,12989.59991068999,149.98638288000075,53443.86380016 2024-04-05,13:52:00.000,96,11092366,13485,0,1712325119,12989.42476663,150.00753026999882,53443.88476152 2024-04-05,13:52:01.000,96,11092418,13445,0,1712325120,12989.229413639994,149.87359680000372,53443.8079032 2024-04-05,13:52:02.000,96,11092414,13045,0,1712325121,12989.121632679999,149.845400279999,53443.80091608001 2024-04-05,13:52:03.000,96,11092462,13405,0,1712325122,12989.074478509989,149.85949853999773,53443.75899336 2024-04-05,13:52:04.000,96,11092422,13325,0,1712325123,12989.061005889998,149.86654767000437,53443.75200624001 2024-04-05,13:52:05.000,96,11092445,13045,0,1712325124,12989.047533269993,149.8947441900018,53443.67514792001 2024-04-05,13:52:06.000,96,11092393,12885,0,1712325125,12989.067742199994,149.88769506000244,53443.70309640001 2024-04-05,13:52:07.000,96,11092478,13005,0,1712325126,12989.101423749999,149.9299898399986,53443.682135040006 2024-04-05,13:52:08.000,96,11092422,13085,0,1712325127,12989.067742199994,150.00753026999882,53443.64021232 2024-04-05,13:52:09.000,96,11092429,13445,0,1712325128,12989.013851719988,150.0921198299984,53443.64719944 2024-04-05,13:52:10.000,96,11092453,13285,0,1712325129,12988.899334449998,150.09916895999777,53443.626238079996 2024-04-05,13:52:11.000,96,11092462,13005,0,1712325130,12988.899334449998,150.14851287000056,53443.612263840005 2024-04-05,13:52:12.000,96,11092433,13165,0,1712325131,12988.906070759993,150.09916895999777,53443.59130248 2024-04-05,13:52:13.000,96,11092477,12965,0,1712325132,12988.973433859988,150.0568741800016,53443.563354000005 2024-04-05,13:52:14.000,96,11092443,13365,0,1712325133,12988.953224929988,150.11326722000376,53443.58431536001 2024-04-05,13:52:15.000,96,11092465,12925,0,1712325134,12989.013851719988,150.19785678000335,53443.54239264 2024-04-05,13:52:16.000,96,11092433,13165,0,1712325135,12988.939752309998,150.21900417000143,53443.46553432001 2024-04-05,13:52:17.000,96,11092423,13045,0,1712325136,12988.906070759993,150.23310243000014,53443.514444160006 2024-04-05,13:52:18.000,96,11092479,12965,0,1712325137,12988.845443969993,150.176709389998,53443.514444160006 2024-04-05,13:52:19.000,96,11092475,13285,0,1712325138,12988.831971350002,150.14851287000056,53443.493482800004 2024-04-05,13:52:20.000,96,11092512,13005,0,1712325139,12988.831971350002,150.12736548000248,53443.50745704001 2024-04-05,13:52:21.000,96,11092490,13125,0,1712325140,12988.831971350002,150.03572679000354,53443.514444160006 2024-04-05,13:52:22.000,96,11092468,13285,0,1712325141,12988.791553490002,150.03572679000354,53443.4236116 2024-04-05,13:52:23.000,96,11092467,13245,0,1712325142,12988.771344560002,150.00048113999947,53443.48649568001 2024-04-05,13:52:24.000,96,11092463,13085,0,1712325143,12988.771344560002,149.9440881000046,53443.50046992 2024-04-05,13:52:25.000,96,11092485,13565,0,1712325144,12988.798289799997,149.90179332000116,53443.47950856 2024-04-05,13:52:26.000,96,11092505,13365,0,1712325145,12988.872389210002,149.87359680000372,53443.54937976 2024-04-05,13:52:27.000,96,11092482,13365,0,1712325146,12989.007115409993,149.83835114999965,53443.50046992 2024-04-05,13:52:28.000,96,11092478,13285,0,1712325147,12989.040796959998,149.85949853999773,53443.48649568001 2024-04-05,13:52:29.000,96,11092507,13445,0,1712325148,12989.074478509989,149.92294070999924,53443.55636688001 2024-04-05,13:52:30.000,96,11092433,13605,0,1712325149,12989.128368989994,150.06392331000097,53443.63322520001 2024-04-05,13:52:31.000,96,11092499,13285,0,1712325150,12989.108160059994,150.28244634000293,53443.61925096 2024-04-05,13:52:32.000,96,11092455,13365,0,1712325151,12989.128368989994,150.4868711099989,53443.682135040006 2024-04-05,13:52:33.000,96,11092479,13205,0,1712325152,12989.121632679999,150.5996571900032,53443.70309640001 2024-04-05,13:52:34.000,96,11092483,13205,0,1712325153,12989.135105299989,150.77588544000173,53443.75200624001 2024-04-05,13:52:35.000,96,11092525,13285,0,1712325154,12989.162050539999,150.88867151999875,53443.779954720005 2024-04-05,13:52:36.000,96,11092496,13245,0,1712325155,12989.162050539999,150.98735934000433,53443.80091608001 2024-04-05,13:52:37.000,96,11092434,13005,0,1712325156,12989.28330412,150.9944084700037,53443.779954720005 2024-04-05,13:52:38.000,96,11092482,13285,0,1712325157,12989.492129729995,151.00145760000305,53443.828864560004 2024-04-05,13:52:39.000,96,11092458,13285,0,1712325158,12989.53928389999,150.9944084700037,53443.95463272 2024-04-05,13:52:40.000,96,11092496,13685,0,1712325159,12989.633592239996,151.00145760000305,53443.94065848001 2024-04-05,13:52:41.000,96,11092478,13165,0,1712325160,12989.68748272,150.95916281999962,53443.97559408 2024-04-05,13:52:42.000,96,11092418,13485,0,1712325161,12989.808736300001,151.0085067300024,53444.017516800006 2024-04-05,13:52:43.000,96,11092453,13205,0,1712325162,12989.963671429992,151.0296541200005,53444.05943952001 2024-04-05,13:52:44.000,96,11092470,13325,0,1712325163,12990.064716079993,151.0085067300024,53444.15725920001 2024-04-05,13:52:45.000,96,11092458,13285,0,1712325164,12990.159024419998,151.0085067300024,53444.21315616 2024-04-05,13:52:46.000,96,11092439,13125,0,1712325165,12990.300486929998,151.05080150999856,53444.19918192 2024-04-05,13:52:47.000,96,11092427,13165,0,1712325166,12990.421740509999,151.0296541200005,53444.283027360005 2024-04-05,13:52:48.000,96,11092487,13205,0,1712325167,12990.54299409,151.11424368000007,53444.331937200004 2024-04-05,13:52:49.000,96,11092473,13205,0,1712325168,12990.62382981,151.17063672000222,53444.401808400005 2024-04-05,13:52:50.000,96,11092467,13045,0,1712325169,12990.63730242999,151.22702976000437,53444.42975688 2024-04-05,13:52:51.000,96,11092484,13285,0,1712325170,12990.64403874,151.22702976000437,53444.53456368 2024-04-05,13:52:52.000,96,11092458,12885,0,1712325171,12990.66424767,151.21998062999774,53444.569499280005 2024-04-05,13:52:53.000,96,11092443,13285,0,1712325172,12990.751819699995,151.23407889000373,53444.667318960004 2024-04-05,13:52:54.000,96,11092453,13085,0,1712325173,12990.72487446,151.21998062999774,53444.73020304001 2024-04-05,13:52:55.000,96,11092445,12885,0,1712325174,12990.81918279999,151.2552262800018,53444.79308712 2024-04-05,13:52:56.000,96,11092432,13045,0,1712325175,12990.832655419996,151.21293149999838,53444.8210356 2024-04-05,13:52:57.000,96,11092464,12805,0,1712325176,12990.879809589991,151.22702976000437,53444.8909068 2024-04-05,13:52:58.000,96,11092431,13285,0,1712325177,12990.90675483,151.21998062999774,53444.98872648 2024-04-05,13:52:59.000,96,11092453,13005,0,1712325178,12990.974117929996,151.33276671000203,53445.002700720004 2024-04-05,13:53:00.000,96,11092468,13085,0,1712325179,12990.987590550001,151.38915975000418,53445.06558480001 2024-04-05,13:53:01.000,96,11092475,13085,0,1712325180,12991.041481029992,151.44555278999906,53445.1005204 2024-04-05,13:53:02.000,96,11092481,12885,0,1712325181,12991.021272099992,151.4878475700025,53445.14244312001 2024-04-05,13:53:03.000,96,11092427,13205,0,1712325182,12990.980854239991,151.4667001800044,53445.2053272 2024-04-05,13:53:04.000,96,11092490,13005,0,1712325183,12991.014535789996,151.5019458300012,53445.191352960006 2024-04-05,13:53:05.000,96,11092458,13525,0,1712325184,12990.974117929996,151.43145453000034,53445.2751984 2024-04-05,13:53:06.000,96,11092525,13005,0,1712325185,12990.994326859996,151.36096322999947,53445.25423704 2024-04-05,13:53:07.000,96,11092436,13205,0,1712325186,12991.129053060002,151.26227541000117,53445.28218552001 2024-04-05,13:53:08.000,96,11092439,13125,0,1712325187,12991.223361399992,151.24817715000245,53445.289172640005 2024-04-05,13:53:09.000,96,11092437,13205,0,1712325188,12991.324406049993,151.17063672000222,53445.37301808 2024-04-05,13:53:10.000,96,11092445,13405,0,1712325189,12991.364823909993,151.12129280999943,53445.4149408 2024-04-05,13:53:11.000,96,11092469,13325,0,1712325190,12991.472604869989,151.03670324999985,53445.42891504001 2024-04-05,13:53:12.000,96,11092440,13365,0,1712325191,12991.620803689999,150.88867151999875,53445.37301808 2024-04-05,13:53:13.000,96,11092466,12765,0,1712325192,12991.70163941,150.8463767400026,53445.456863520005 2024-04-05,13:53:14.000,96,11092459,12765,0,1712325193,12991.789211439995,150.68424675000279,53445.46385064 2024-04-05,13:53:15.000,96,11092438,13285,0,1712325194,12991.89699239999,150.58555893000448,53445.51974760001 2024-04-05,13:53:16.000,96,11092452,13125,0,1712325195,12991.9643555,150.49392023999826,53445.51276048 2024-04-05,13:53:17.000,96,11092481,13365,0,1712325196,12992.10581801,150.4516254600021,53445.56865744001 2024-04-05,13:53:18.000,96,11092461,12805,0,1712325197,12992.186653730001,150.43047807000403,53445.63154152 2024-04-05,13:53:19.000,96,11092414,13005,0,1712325198,12992.247280520001,150.35998677000316,53445.63154152 2024-04-05,13:53:20.000,96,11092457,13085,0,1712325199,12992.328116240002,150.22605330000079,53445.68743848001 2024-04-05,13:53:21.000,96,11092431,13165,0,1712325200,12992.435897199997,150.0780215699997,53445.743335440005 2024-04-05,13:53:22.000,96,11092455,13125,0,1712325201,12992.597568639998,149.9793337500014,53445.82019376 2024-04-05,13:53:23.000,96,11092441,12925,0,1712325202,12992.718822219998,149.90884245000052,53445.83416800001 2024-04-05,13:53:24.000,96,11092464,13285,0,1712325203,12992.907438899994,149.90179332000116,53445.89705208 2024-04-05,13:53:25.000,96,11092463,13045,0,1712325204,12992.96132938,149.90884245000052,53445.9389748 2024-04-05,13:53:26.000,96,11092455,13285,0,1712325205,12993.028692479995,149.88769506000244,53445.94596192 2024-04-05,13:53:27.000,96,11092403,13205,0,1712325206,12993.03542878999,149.9581863600033,53445.9739104 2024-04-05,13:53:28.000,96,11092479,13085,0,1712325207,12992.947856759994,150.09916895999777,53446.0437816 2024-04-05,13:53:29.000,96,11092496,13245,0,1712325208,12992.826603179994,150.16966025999864,53446.08570432 2024-04-05,13:53:30.000,96,11092468,13005,0,1712325209,12992.691876979989,150.15556199999992,53446.057755840004 2024-04-05,13:53:31.000,96,11092440,13165,0,1712325210,12992.597568639998,150.15556199999992,53446.057755840004 2024-04-05,13:53:32.000,96,11092410,12965,0,1712325211,12992.516732919998,150.12031635000312,53446.09269144 2024-04-05,13:53:33.000,96,11092402,13125,0,1712325212,12992.429160890002,150.12736548000248,53446.08570432 2024-04-05,13:53:34.000,96,11092425,13445,0,1712325213,12992.314643619997,150.15556199999992,53446.12063992001 2024-04-05,13:53:35.000,96,11092469,13085,0,1712325214,12992.193390039996,150.16261112999928,53446.09967856001 2024-04-05,13:53:36.000,96,11092466,13365,0,1712325215,12992.031718599996,150.18375852000463,53446.008846000004 2024-04-05,13:53:37.000,96,11092436,13165,0,1712325216,12991.89699239999,150.21195504000207,53446.03679448 2024-04-05,13:53:38.000,96,11092468,13245,0,1712325217,12991.84310192,150.176709389998,53445.99487176 2024-04-05,13:53:39.000,96,11092466,13205,0,1712325218,12991.73532095999,150.2049059100027,53445.959936160005 2024-04-05,13:53:40.000,96,11092482,13445,0,1712325219,12991.708375719994,150.24720068999886,53445.959936160005 2024-04-05,13:53:41.000,96,11092458,13245,0,1712325220,12991.71511202999,150.27539721000358,53445.91801344 2024-04-05,13:53:42.000,96,11092459,12965,0,1712325221,12991.748793579995,150.3247411199991,53445.83416800001 2024-04-05,13:53:43.000,96,11092443,13445,0,1712325222,12991.65448523999,150.2894954700023,53445.82718088 2024-04-05,13:53:44.000,96,11092457,13285,0,1712325223,12991.620803689999,150.2894954700023,53445.76429680001 2024-04-05,13:53:45.000,96,11092446,13165,0,1712325224,12991.553440589989,150.31769198999973,53445.743335440005 2024-04-05,13:53:46.000,96,11092435,13125,0,1712325225,12991.492813799989,150.2894954700023,53445.71538696001 2024-04-05,13:53:47.000,96,11092476,13125,0,1712325226,12991.364823909993,150.27539721000358,53445.673464240004 2024-04-05,13:53:48.000,96,11092430,13285,0,1712325227,12991.324406049993,150.21900417000143,53445.63852864 2024-04-05,13:53:49.000,96,11092411,13205,0,1712325228,12991.270515570002,150.22605330000079,53445.63154152 2024-04-05,13:53:50.000,96,11092460,13605,0,1712325229,12991.230097710002,150.190807650004,53445.58263168 2024-04-05,13:53:51.000,96,11092477,13325,0,1712325230,12991.236834019997,150.18375852000463,53445.526734720006 2024-04-05,13:53:52.000,96,11092435,13245,0,1712325231,12991.236834019997,150.1062180900044,53445.526734720006 2024-04-05,13:53:53.000,96,11092432,13245,0,1712325232,12991.277251879997,150.16261112999928,53445.47782488001 2024-04-05,13:53:54.000,96,11092423,13285,0,1712325233,12991.257042949997,150.2894954700023,53445.484812 2024-04-05,13:53:55.000,96,11092454,13045,0,1712325234,12991.142525679992,150.39523241999996,53445.44288928 2024-04-05,13:53:56.000,96,11092456,13365,0,1712325235,12991.095371509997,150.40933067999867,53445.40096656001 2024-04-05,13:53:57.000,96,11092458,13165,0,1712325236,12991.001063169992,150.3881832900006,53445.4149408 2024-04-05,13:53:58.000,96,11092441,13365,0,1712325237,12990.772028629995,150.35998677000316,53445.31013400001 2024-04-05,13:53:59.000,96,11092437,13365,0,1712325238,12990.57667563999,150.31769198999973,53445.25423704 2024-04-05,13:54:00.000,96,11092424,13045,0,1712325239,12990.388058959994,150.29654460000165,53445.23327568001 2024-04-05,13:54:01.000,96,11092450,12765,0,1712325240,12990.239860139998,150.26834808000422,53445.17737872 2024-04-05,13:54:02.000,96,11092434,13325,0,1712325241,12990.152288109988,150.2401515599995,53445.12846888 2024-04-05,13:54:03.000,96,11092441,13245,0,1712325242,12990.010825600002,150.2401515599995,53445.05161056 2024-04-05,13:54:04.000,96,11092457,13165,0,1712325243,12989.990616670002,150.15556199999992,53445.01667496001 2024-04-05,13:54:05.000,96,11092423,12845,0,1712325244,12989.983880359992,150.0921198299984,53444.98173936 2024-04-05,13:54:06.000,96,11092463,12965,0,1712325245,12990.037770839997,149.9793337500014,53444.98173936 2024-04-05,13:54:07.000,96,11092462,13405,0,1712325246,12990.125342869993,149.87359680000372,53444.93282952 2024-04-05,13:54:08.000,96,11092432,12925,0,1712325247,12990.138815489998,149.83835114999965,53444.87693256001 2024-04-05,13:54:09.000,96,11092385,13005,0,1712325248,12990.078188699998,149.81015463000222,53444.86994544 2024-04-05,13:54:10.000,96,11092469,13245,0,1712325249,12989.889572020002,149.81720376000158,53444.82802272001 2024-04-05,13:54:11.000,96,11092460,13205,0,1712325250,12989.781791059992,149.76081071999943,53444.7511644 2024-04-05,13:54:12.000,96,11092433,13285,0,1712325251,12989.64706486,149.69736854999792,53444.7162288 2024-04-05,13:54:13.000,96,11092436,13125,0,1712325252,12989.552756519995,149.57048421000218,53444.737190160005 2024-04-05,13:54:14.000,96,11092436,12965,0,1712325253,12989.45844817999,149.51409117000003,53444.76513864 2024-04-05,13:54:15.000,96,11092460,13045,0,1712325254,12989.42476663,149.5211402999994,53444.72321592 2024-04-05,13:54:16.000,96,11092445,12965,0,1712325255,12989.33719459999,149.50704204000067,53444.6463576 2024-04-05,13:54:17.000,96,11092432,12885,0,1712325256,12989.31698566999,149.4858946500026,53444.66033184001 2024-04-05,13:54:18.000,96,11092427,12965,0,1712325257,12989.28330412,149.41540335000172,53444.667318960004 2024-04-05,13:54:19.000,96,11092390,13085,0,1712325258,12989.229413639994,149.3731085699983,53444.667318960004 2024-04-05,13:54:20.000,96,11092464,13485,0,1712325259,12989.148577919994,149.4365507399998,53444.6463576 2024-04-05,13:54:21.000,96,11092425,13285,0,1712325260,12989.047533269993,149.44359986999916,53444.63937048001 2024-04-05,13:54:22.000,96,11092462,13285,0,1712325261,12988.959961239998,149.47179639000387,53444.59046064001 2024-04-05,13:54:23.000,96,11092441,13285,0,1712325262,12988.838707659997,149.47884552000323,53444.618409120005 2024-04-05,13:54:24.000,96,11092435,13085,0,1712325263,12988.717454079997,149.5211402999994,53444.56251216001 2024-04-05,13:54:25.000,96,11092449,13125,0,1712325264,12988.609673120001,149.60572985999897,53444.51360232001 2024-04-05,13:54:26.000,96,11092452,13285,0,1712325265,12988.461474299991,149.67622115999984,53444.51360232001 2024-04-05,13:54:27.000,96,11092438,13125,0,1712325266,12988.40758382,149.69031941999856,53444.47866672 2024-04-05,13:54:28.000,96,11092451,13165,0,1712325267,12988.3267481,149.7114668100039,53444.47866672 2024-04-05,13:54:29.000,96,11092461,13245,0,1712325268,12988.333484409995,149.7114668100039,53444.45770536 2024-04-05,13:54:30.000,96,11092478,12805,0,1712325269,12988.293066549995,149.77490897999814,53444.35988568 2024-04-05,13:54:31.000,96,11092486,13205,0,1712325270,12988.313275479995,149.78195811000478,53444.32495008001 2024-04-05,13:54:32.000,96,11092469,13045,0,1712325271,12988.34022071999,149.82425289000093,53444.31796296 2024-04-05,13:54:33.000,96,11092464,13285,0,1712325272,12988.38063857999,149.82425289000093,53444.32495008001 2024-04-05,13:54:34.000,96,11092472,13165,0,1712325273,12988.501892159991,149.78195811000478,53444.31097584 2024-04-05,13:54:35.000,96,11092455,13565,0,1712325274,12988.575991569996,149.78195811000478,53444.24809176 2024-04-05,13:54:36.000,96,11092467,13085,0,1712325275,12988.650090980002,149.75376159000007,53444.26905312 2024-04-05,13:54:37.000,96,11092443,13005,0,1712325276,12988.697245149997,149.69031941999856,53444.29001448 2024-04-05,13:54:38.000,96,11092436,12925,0,1712325277,12988.730926700002,149.66917203000048,53444.21315616 2024-04-05,13:54:39.000,96,11092412,12885,0,1712325278,12988.730926700002,149.64097551000305,53444.20616904001 2024-04-05,13:54:40.000,96,11092476,13125,0,1712325279,12988.670299910002,149.64097551000305,53444.19918192 2024-04-05,13:54:41.000,96,11092441,13245,0,1712325280,12988.602936809992,149.66212290000112,53444.17822056001 2024-04-05,13:54:42.000,96,11092468,13565,0,1712325281,12988.434529059996,149.6480246400024,53444.15725920001 2024-04-05,13:54:43.000,96,11092445,12885,0,1712325282,12988.272857619995,149.62687725000433,53444.15725920001 2024-04-05,13:54:44.000,96,11092438,13285,0,1712325283,12988.06403201,149.6339263800037,53444.09437512 2024-04-05,13:54:45.000,96,11092435,13325,0,1712325284,12987.861942709998,149.61277898999833,53444.03149104 2024-04-05,13:54:46.000,96,11092436,13245,0,1712325285,12987.707007579993,149.57753334000154,53443.91969712001 2024-04-05,13:54:47.000,96,11092452,13245,0,1712325286,12987.700271269998,149.60572985999897,53443.898735760005 2024-04-05,13:54:48.000,96,11092492,13085,0,1712325287,12987.673326030002,149.65507377000176,53443.85681304 2024-04-05,13:54:49.000,96,11092480,13165,0,1712325288,12987.754161749988,149.6339263800037,53443.86380016 2024-04-05,13:54:50.000,96,11092458,13205,0,1712325289,12987.834997469989,149.66917203000048,53443.84283880001 2024-04-05,13:54:51.000,96,11092439,13045,0,1712325290,12987.895624259989,149.78195811000478,53443.78694184 2024-04-05,13:54:52.000,96,11092446,13245,0,1712325291,12987.936042119989,149.7960563700035,53443.77296760001 2024-04-05,13:54:53.000,96,11092446,13165,0,1712325292,12987.929305809994,149.81015463000222,53443.70309640001 2024-04-05,13:54:54.000,96,11092398,12845,0,1712325293,12987.909096879994,149.69031941999856,53443.71707064 2024-04-05,13:54:55.000,96,11092447,12965,0,1712325294,12987.895624259989,149.5845824700009,53443.64719944 2024-04-05,13:54:56.000,96,11092439,12965,0,1712325295,12987.801315919998,149.51409117000003,53443.57034112 2024-04-05,13:54:57.000,96,11092492,13085,0,1712325296,12987.720480199998,149.40835422000237,53443.59130248 2024-04-05,13:54:58.000,96,11092461,13205,0,1712325297,12987.612699240002,149.35196118000022,53443.50046992 2024-04-05,13:54:59.000,96,11092447,13165,0,1712325298,12987.585753999992,149.26737162000063,53443.48649568001 2024-04-05,13:55:00.000,96,11092428,13285,0,1712325299,12987.525127209992,149.22507684000448,53443.48649568001 2024-04-05,13:55:01.000,96,11092435,12845,0,1712325300,12987.538599829997,149.14753641000425,53443.40265024 2024-04-05,13:55:02.000,96,11092480,13045,0,1712325301,12987.464500419992,149.1263890199989,53443.37470176 2024-04-05,13:55:03.000,96,11092446,12885,0,1712325302,12987.410609940001,149.0911433700021,53443.40963736 2024-04-05,13:55:04.000,96,11092428,13245,0,1712325303,12987.296092669996,149.1545855400036,53443.33976616001 2024-04-05,13:55:05.000,96,11092422,13325,0,1712325304,12987.296092669996,149.26737162000063,53443.2838692 2024-04-05,13:55:06.000,96,11092470,13285,0,1712325305,12987.134421229995,149.3731085699983,53443.26290784 2024-04-05,13:55:07.000,96,11092480,12925,0,1712325306,12986.99969502999,149.50704204000067,53443.23495936 2024-04-05,13:55:08.000,96,11092421,13045,0,1712325307,12986.89865037999,149.57753334000154,53443.19303664 2024-04-05,13:55:09.000,96,11092452,13165,0,1712325308,12986.75718786999,149.6832702899992,53443.158101040004 2024-04-05,13:55:10.000,96,11092423,13085,0,1712325309,12986.723506319999,149.82425289000093,53443.10220408001 2024-04-05,13:55:11.000,96,11092399,13445,0,1712325310,12986.703297389999,149.9299898399986,53443.06726848 2024-04-05,13:55:12.000,96,11092440,12965,0,1712325311,12986.750451559994,150.06392331000097,53443.011371520006 2024-04-05,13:55:13.000,96,11092461,13285,0,1712325312,12986.750451559994,150.16261112999928,53443.011371520006 2024-04-05,13:55:14.000,96,11092450,12805,0,1712325313,12986.79760572999,150.27539721000358,53442.99739728 2024-04-05,13:55:15.000,96,11092426,12925,0,1712325314,12986.93906823999,150.33179024999845,53443.01835864 2024-04-05,13:55:16.000,96,11092476,13005,0,1712325315,12987.033376579995,150.41637980999803,53442.8995776 2024-04-05,13:55:17.000,96,11092452,12925,0,1712325316,12987.18157539999,150.50801850000425,53442.94848744 2024-04-05,13:55:18.000,96,11092392,13125,0,1712325317,12987.336510529996,150.52211676000297,53442.93451320001 2024-04-05,13:55:19.000,96,11092476,13125,0,1712325318,12987.383664699992,150.55736240999977,53442.9694488 2024-04-05,13:55:20.000,96,11092467,13325,0,1712325319,12987.552072450002,150.5503132800004,53443.00438440001 2024-04-05,13:55:21.000,96,11092436,13165,0,1712325320,12987.579017689997,150.52916589000233,53443.04630712 2024-04-05,13:55:22.000,96,11092460,13205,0,1712325321,12987.585753999992,150.46572372000082,53443.03233288001 2024-04-05,13:55:23.000,96,11092451,13485,0,1712325322,12987.639644479998,150.37408503000188,53442.99739728 2024-04-05,13:55:24.000,96,11092446,13405,0,1712325323,12987.713743889988,150.34588851000444,53443.06726848 2024-04-05,13:55:25.000,96,11092428,13365,0,1712325324,12987.747425439993,150.27539721000358,53443.03233288001 2024-04-05,13:55:26.000,96,11092460,13045,0,1712325325,12987.747425439993,150.2049059100027,53442.98342304001 2024-04-05,13:55:27.000,96,11092467,13045,0,1712325326,12987.814788539989,150.04982505000226,53443.00438440001 2024-04-05,13:55:28.000,96,11092380,12925,0,1712325327,12987.915833189989,149.90884245000052,53443.060281360005 2024-04-05,13:55:29.000,96,11092475,13365,0,1712325328,12988.06403201,149.78195811000478,53443.06726848 2024-04-05,13:55:30.000,96,11092467,13205,0,1712325329,12988.19875820999,149.66212290000112,53443.08822984 2024-04-05,13:55:31.000,96,11092405,13365,0,1712325330,12988.32001178999,149.56343508000282,53443.09521696 2024-04-05,13:55:32.000,96,11092413,13045,0,1712325331,12988.434529059996,149.4858946500026,53443.13713968 2024-04-05,13:55:33.000,96,11092412,13325,0,1712325332,12988.46821061,149.3731085699983,53443.19303664 2024-04-05,13:55:34.000,96,11092410,13405,0,1712325333,12988.542310019991,149.34491205000086,53443.213998 2024-04-05,13:55:35.000,96,11092450,13125,0,1712325334,12988.636618359997,149.22507684000448,53443.20002376001 2024-04-05,13:55:36.000,96,11092426,12845,0,1712325335,12988.677036219997,149.16868380000233,53443.18604952 2024-04-05,13:55:37.000,96,11092425,13005,0,1712325336,12988.784817179992,149.10524163000082,53443.25592072 2024-04-05,13:55:38.000,96,11092457,13205,0,1712325337,12988.831971350002,149.13343814999826,53443.290856319996 2024-04-05,13:55:39.000,96,11092413,12925,0,1712325338,12988.899334449998,149.11933988999954,53443.33277904 2024-04-05,13:55:40.000,96,11092442,13325,0,1712325339,12988.933015999988,149.16163467000297,53443.37470176 2024-04-05,13:55:41.000,96,11092449,12845,0,1712325340,12989.034060649989,149.24622423000255,53443.43059872 2024-04-05,13:55:42.000,96,11092437,13165,0,1712325341,12989.108160059994,149.33081379000214,53443.45156008 2024-04-05,13:55:43.000,96,11092393,13045,0,1712325342,12989.17552315999,149.4858946500026,53443.514444160006 2024-04-05,13:55:44.000,96,11092441,12925,0,1712325343,12989.25635887999,149.60572985999897,53443.50745704001 2024-04-05,13:55:45.000,96,11092428,13325,0,1712325344,12989.29677673999,149.67622115999984,53443.53540552001 2024-04-05,13:55:46.000,96,11092475,13205,0,1712325345,12989.350667219995,149.732614200002,53443.53540552001 2024-04-05,13:55:47.000,96,11092449,13205,0,1712325346,12989.52581128,149.80310550000286,53443.69610928 2024-04-05,13:55:48.000,96,11092411,13405,0,1712325347,12989.606647,149.83835114999965,53443.68912216 2024-04-05,13:55:49.000,96,11092434,13365,0,1712325348,12989.694219029996,149.9299898399986,53443.69610928 2024-04-05,13:55:50.000,96,11092462,13525,0,1712325349,12989.707691650001,150.01457939999818,53443.80091608001 2024-04-05,13:55:51.000,96,11092475,12685,0,1712325350,12989.700955339991,150.02867766000418,53443.779954720005 2024-04-05,13:55:52.000,96,11092443,13085,0,1712325351,12989.741373199991,150.02867766000418,53443.85681304 2024-04-05,13:55:53.000,96,11092417,13485,0,1712325352,12989.741373199991,150.01457939999818,53443.849825920006 2024-04-05,13:55:54.000,96,11092467,13005,0,1712325353,12989.788527370001,149.9581863600033,53443.85681304 2024-04-05,13:55:55.000,96,11092424,13245,0,1712325354,12989.822208919992,149.90884245000052,53443.87078728001 2024-04-05,13:55:56.000,96,11092476,13325,0,1712325355,12989.876099399997,149.90179332000116,53443.80091608001 2024-04-05,13:55:57.000,96,11092453,13085,0,1712325356,12989.977144049997,149.9299898399986,53443.91271 2024-04-05,13:55:58.000,96,11092502,13205,0,1712325357,12989.997352979997,149.96523549000267,53443.8777744 2024-04-05,13:55:59.000,96,11092428,12925,0,1712325358,12989.842417849992,150.02162853000482,53443.8777744 2024-04-05,13:56:00.000,96,11092493,13445,0,1712325359,12989.748109510001,150.02162853000482,53443.8777744 2024-04-05,13:56:01.000,96,11092445,13085,0,1712325360,12989.57970175999,149.98638288000075,53443.828864560004 2024-04-05,13:56:02.000,96,11092423,13045,0,1712325361,12989.51907496999,149.98638288000075,53443.793928959996 2024-04-05,13:56:03.000,96,11092435,13045,0,1712325362,12989.411294009995,150.01457939999818,53443.828864560004 2024-04-05,13:56:04.000,96,11092468,13125,0,1712325363,12989.21594101999,150.07097244000033,53443.74501912 2024-04-05,13:56:05.000,96,11092468,13165,0,1712325364,12989.000379099998,150.176709389998,53443.738032 2024-04-05,13:56:06.000,96,11092453,13045,0,1712325365,12988.710717770002,150.26129895000486,53443.72405776001 2024-04-05,13:56:07.000,96,11092436,12965,0,1712325366,12988.555782639996,150.26834808000422,53443.65418656001 2024-04-05,13:56:08.000,96,11092431,13365,0,1712325367,12988.44800168,150.27539721000358,53443.61925096 2024-04-05,13:56:09.000,96,11092470,13365,0,1712325368,12988.232439759995,150.26129895000486,53443.5982896 2024-04-05,13:56:10.000,96,11092432,13125,0,1712325369,12988.09771355999,150.21900417000143,53443.5284184 2024-04-05,13:56:11.000,96,11092431,13205,0,1712325370,12988.01687783999,150.2401515599995,53443.52143128 2024-04-05,13:56:12.000,96,11092477,13605,0,1712325371,12987.983196289999,150.29654460000165,53443.43059872 2024-04-05,13:56:13.000,96,11092408,13405,0,1712325372,12987.989932599994,150.33179024999845,53443.4236116 2024-04-05,13:56:14.000,96,11092465,13165,0,1712325373,12987.875415329989,150.35998677000316,53443.290856319996 2024-04-05,13:56:15.000,96,11092445,13005,0,1712325374,12987.733952819988,150.35998677000316,53443.26989496001 2024-04-05,13:56:16.000,96,11092430,13245,0,1712325375,12987.632908170002,150.40228154999932,53443.213998 2024-04-05,13:56:17.000,96,11092442,12845,0,1712325376,12987.592490310002,150.41637980999803,53443.13015256001 2024-04-05,13:56:18.000,96,11092451,13045,0,1712325377,12987.612699240002,150.41637980999803,53443.06726848 2024-04-05,13:56:19.000,96,11092476,13365,0,1712325378,12987.686798649993,150.44457633000275,53443.060281360005 2024-04-05,13:56:20.000,96,11092445,13325,0,1712325379,12987.733952819988,150.4516254600021,53442.94848744 2024-04-05,13:56:21.000,96,11092447,13285,0,1712325380,12987.888887949994,150.47277285000018,53442.96246168001 2024-04-05,13:56:22.000,96,11092407,13085,0,1712325381,12988.070768319994,150.5009693700049,53442.9694488 2024-04-05,13:56:23.000,96,11092450,13325,0,1712325382,12988.232439759995,150.4868711099989,53442.843680640006 2024-04-05,13:56:24.000,96,11092460,13365,0,1712325383,12988.421056439991,150.55736240999977,53442.81573216001 2024-04-05,13:56:25.000,96,11092455,13445,0,1712325384,12988.575991569996,150.64195196999935,53442.80874504 2024-04-05,13:56:26.000,96,11092425,13045,0,1712325385,12988.805026109992,150.77588544000173,53442.80175792 2024-04-05,13:56:27.000,96,11092425,13245,0,1712325386,12988.919543379998,150.95916281999962,53442.773809440005 2024-04-05,13:56:28.000,96,11092477,13205,0,1712325387,12989.027324339993,151.093096290002,53442.75284808 2024-04-05,13:56:29.000,96,11092420,13285,0,1712325388,12989.182259469999,151.17063672000222,53442.75284808 2024-04-05,13:56:30.000,96,11092438,12805,0,1712325389,12989.19573208999,151.2411280200031,53442.73887384 2024-04-05,13:56:31.000,96,11092454,13085,0,1712325390,12989.155314229989,151.34686497000075,53442.73887384 2024-04-05,13:56:32.000,96,11092427,13045,0,1712325391,12989.182259469999,151.43145453000034,53442.73188672 2024-04-05,13:56:33.000,96,11092428,13285,0,1712325392,12989.074478509989,151.4385036599997,53442.724899600005 2024-04-05,13:56:34.000,96,11092442,12885,0,1712325393,12988.939752309998,151.41735627000162,53442.74586096001 2024-04-05,13:56:35.000,96,11092447,12685,0,1712325394,12988.852180280002,151.4667001800044,53442.71791248001 2024-04-05,13:56:36.000,96,11092448,13005,0,1712325395,12988.724190389992,151.47374931000377,53442.724899600005 2024-04-05,13:56:37.000,96,11092392,13005,0,1712325396,12988.609673120001,151.47374931000377,53442.724899600005 2024-04-05,13:56:38.000,96,11092464,13445,0,1712325397,12988.535573709996,151.39620888000354,53442.724899600005 2024-04-05,13:56:39.000,96,11092407,12605,0,1712325398,12988.373902269996,151.3750614899982,53442.689964 2024-04-05,13:56:40.000,96,11092442,12925,0,1712325399,12988.232439759995,151.31866845000332,53442.70393824 2024-04-05,13:56:41.000,96,11092509,13125,0,1712325400,12988.06403201,151.3539141000001,53442.66201552 2024-04-05,13:56:42.000,96,11092449,13085,0,1712325401,12987.922569499999,151.32571758000267,53442.64105416 2024-04-05,13:56:43.000,96,11092450,13085,0,1712325402,12987.808052229993,151.34686497000075,53442.62707992001 2024-04-05,13:56:44.000,96,11092454,13125,0,1712325403,12987.733952819988,151.34686497000075,53442.57118296 2024-04-05,13:56:45.000,96,11092439,12925,0,1712325404,12987.653117100002,151.32571758000267,53442.557208720005 2024-04-05,13:56:46.000,96,11092471,13085,0,1712325405,12987.572281380002,151.36096322999947,53442.54323448 2024-04-05,13:56:47.000,96,11092407,13565,0,1712325406,12987.477973039997,151.38915975000418,53442.4454148 2024-04-05,13:56:48.000,96,11092445,13245,0,1712325407,12987.491445660002,151.42440540000098,53442.45938904001 2024-04-05,13:56:49.000,96,11092383,13005,0,1712325408,12987.430818870002,151.4667001800044,53442.42445344 2024-04-05,13:56:50.000,96,11092447,13085,0,1712325409,12987.383664699992,151.53014234999864,53442.3755436 2024-04-05,13:56:51.000,96,11092450,13125,0,1712325410,12987.323037909991,151.6006336499995,53442.34759512 2024-04-05,13:56:52.000,96,11092395,13205,0,1712325411,12987.289356360001,151.65702669000166,53442.29169816001 2024-04-05,13:56:53.000,96,11092459,13085,0,1712325412,12987.26914743,151.70637060000445,53442.39650496 2024-04-05,13:56:54.000,96,11092478,12965,0,1712325413,12987.296092669996,151.7134197300038,53442.35458224 2024-04-05,13:56:55.000,96,11092499,13045,0,1712325414,12987.343246839991,151.70637060000445,53442.25676256 2024-04-05,13:56:56.000,96,11092477,13045,0,1712325415,12987.430818870002,151.67817407999974,53442.319646640004 2024-04-05,13:56:57.000,96,11092476,13165,0,1712325416,12987.552072450002,151.69227233999845,53442.36855648 2024-04-05,13:56:58.000,96,11092452,13125,0,1712325417,12987.760898059998,151.66407582000102,53442.32663376 2024-04-05,13:56:59.000,96,11092456,13365,0,1712325418,12987.956251049989,151.66407582000102,53442.36855648 2024-04-05,13:57:00.000,96,11092452,13045,0,1712325419,12988.10444987,151.65702669000166,53442.42445344 2024-04-05,13:57:01.000,96,11092485,13085,0,1712325420,12988.20549452,151.67112495000038,53442.515286 2024-04-05,13:57:02.000,96,11092470,13285,0,1712325421,12988.23917606999,151.70637060000445,53442.55022160001 2024-04-05,13:57:03.000,96,11092486,13285,0,1712325422,12988.373902269996,151.70637060000445,53442.64105416 2024-04-05,13:57:04.000,96,11092481,12885,0,1712325423,12988.528837400001,151.65702669000166,53442.689964 2024-04-05,13:57:05.000,96,11092478,13365,0,1712325424,12988.589464190001,151.65702669000166,53442.7598352 2024-04-05,13:57:06.000,96,11092489,13485,0,1712325425,12988.636618359997,151.62883017000422,53442.8297064 2024-04-05,13:57:07.000,96,11092479,13325,0,1712325426,12988.609673120001,151.63587930000358,53442.93451320001 2024-04-05,13:57:08.000,96,11092481,13325,0,1712325427,12988.596200499996,151.60768277999887,53442.98342304001 2024-04-05,13:57:09.000,96,11092459,12885,0,1712325428,12988.623145739992,151.5019458300012,53443.03932 2024-04-05,13:57:10.000,96,11092435,13245,0,1712325429,12988.643354669992,151.33276671000203,53443.109191200005 2024-04-05,13:57:11.000,96,11092522,13365,0,1712325430,12988.670299910002,151.20588236999902,53443.19303664 2024-04-05,13:57:12.000,96,11092448,13325,0,1712325431,12988.757871939997,151.17768585000158,53443.24893360001 2024-04-05,13:57:13.000,96,11092447,13445,0,1712325432,12988.885861829993,151.14948933000414,53443.3537404 2024-04-05,13:57:14.000,96,11092476,13525,0,1712325433,12988.980170169998,151.1071945500007,53443.43059872 2024-04-05,13:57:15.000,96,11092425,13205,0,1712325434,12989.141841609999,151.07899803000328,53443.493482800004 2024-04-05,13:57:16.000,96,11092486,13285,0,1712325435,12989.31698566999,151.11424368000007,53443.59130248 2024-04-05,13:57:17.000,96,11092446,12805,0,1712325436,12989.370876149995,151.16358759000286,53443.64719944 2024-04-05,13:57:18.000,96,11092434,13005,0,1712325437,12989.38434877,151.2904719299986,53443.75899336 2024-04-05,13:57:19.000,96,11092448,13325,0,1712325438,12989.35740352999,151.31161932000396,53443.8079032 2024-04-05,13:57:20.000,96,11092425,13085,0,1712325439,12989.290040429994,151.39620888000354,53443.84283880001 2024-04-05,13:57:21.000,96,11092448,13565,0,1712325440,12989.108160059994,151.43145453000034,53443.87078728001 2024-04-05,13:57:22.000,96,11092431,13365,0,1712325441,12988.939752309998,151.47374931000377,53443.89174864001 2024-04-05,13:57:23.000,96,11092432,13165,0,1712325442,12988.852180280002,151.47374931000377,53443.92668424 2024-04-05,13:57:24.000,96,11092485,13285,0,1712325443,12988.730926700002,151.50899496000056,53443.96860696001 2024-04-05,13:57:25.000,96,11092439,13405,0,1712325444,12988.629882050001,151.55833887000335,53443.98956832001 2024-04-05,13:57:26.000,96,11092426,13005,0,1712325445,12988.481683229991,151.63587930000358,53443.947645600005 2024-04-05,13:57:27.000,96,11092444,12965,0,1712325446,12988.32001178999,151.78391103000467,53444.03149104 2024-04-05,13:57:28.000,96,11092432,13485,0,1712325447,12988.21896713999,151.84030406999955,53444.03149104 2024-04-05,13:57:29.000,96,11092454,13365,0,1712325448,12988.15834034999,151.9601392800032,53443.98956832001 2024-04-05,13:57:30.000,96,11092477,12965,0,1712325449,12988.18528559,152.13636753000173,53444.03149104 2024-04-05,13:57:31.000,96,11092428,13045,0,1712325450,12988.131395109995,152.29849752000155,53443.97559408 2024-04-05,13:57:32.000,96,11092455,13005,0,1712325451,12988.10444987,152.44652925000264,53443.91969712001 2024-04-05,13:57:33.000,96,11092433,13125,0,1712325452,12988.20549452,152.53111881000223,53443.91969712001 2024-04-05,13:57:34.000,96,11092484,13365,0,1712325453,12988.25938499999,152.60865924000245,53443.92668424 2024-04-05,13:57:35.000,96,11092422,13205,0,1712325454,12988.394111199996,152.6509540199986,53443.89174864001 2024-04-05,13:57:36.000,96,11092443,13125,0,1712325455,12988.522101089991,152.7002979300014,53443.87078728001 2024-04-05,13:57:37.000,96,11092443,13205,0,1712325456,12988.643354669992,152.83423140000377,53443.87078728001 2024-04-05,13:57:38.000,96,11092486,13405,0,1712325457,12988.670299910002,152.897673569998,53443.85681304 2024-04-05,13:57:39.000,96,11092451,13125,0,1712325458,12988.677036219997,152.99636139000359,53443.83585168 2024-04-05,13:57:40.000,96,11092432,12925,0,1712325459,12988.650090980002,153.13029485999868,53443.75899336 2024-04-05,13:57:41.000,96,11092426,13245,0,1712325460,12988.555782639996,153.3065231100045,53443.75200624001 2024-04-05,13:57:42.000,96,11092420,13445,0,1712325461,12988.38737489,153.41226006000215,53443.70309640001 2024-04-05,13:57:43.000,96,11092453,12965,0,1712325462,12988.19875820999,153.35586702,53443.68912216 2024-04-05,13:57:44.000,96,11092411,13245,0,1712325463,12988.050559389994,153.36996527999872,53443.731044880005 2024-04-05,13:57:45.000,96,11092420,13405,0,1712325464,12987.882151639998,153.46160396999767,53443.64021232 2024-04-05,13:57:46.000,96,11092444,12965,0,1712325465,12987.713743889988,153.52504613999918,53443.63322520001 2024-04-05,13:57:47.000,96,11092418,13245,0,1712325466,12987.498181969997,153.51094788000046,53443.60527672001 2024-04-05,13:57:48.000,96,11092469,12965,0,1712325467,12987.343246839991,153.63783222000347,53443.47252144 2024-04-05,13:57:49.000,96,11092447,13445,0,1712325468,12987.14789385,153.7506183000005,53443.40963736 2024-04-05,13:57:50.000,96,11092476,13205,0,1712325469,12987.0468492,153.78586395000457,53443.37470176 2024-04-05,13:57:51.000,96,11092386,13085,0,1712325470,12986.97948609999,153.88455177000287,53443.37470176 2024-04-05,13:57:52.000,96,11092419,13125,0,1712325471,12986.98622241,153.9620922000031,53443.29784344001 2024-04-05,13:57:53.000,96,11092471,13445,0,1712325472,12987.08053074999,153.9338956799984,53443.24194648 2024-04-05,13:57:54.000,96,11092456,13245,0,1712325473,12987.0468492,153.97619046000182,53443.179062400006 2024-04-05,13:57:55.000,96,11092440,13165,0,1712325474,12987.12768492,154.01848523999797,53443.1441268 2024-04-05,13:57:56.000,96,11092460,13365,0,1712325475,12987.154630159996,153.97619046000182,53443.123165439996 2024-04-05,13:57:57.000,96,11092428,12965,0,1712325476,12987.275883739996,153.9338956799984,53443.09521696 2024-04-05,13:57:58.000,96,11092479,13045,0,1712325477,12987.282620049991,153.87045351000415,53443.060281360005 2024-04-05,13:57:59.000,96,11092431,13085,0,1712325478,12987.296092669996,153.89160090000223,53443.01835864 2024-04-05,13:58:00.000,96,11092449,13285,0,1712325479,12987.22872957,153.91979741999967,53442.99739728 2024-04-05,13:58:01.000,96,11092498,13165,0,1712325480,12987.18831171,153.8493061199988,53442.92053896 2024-04-05,13:58:02.000,96,11092458,13125,0,1712325481,12987.12768492,153.74356917000114,53442.85066776 2024-04-05,13:58:03.000,96,11092429,13285,0,1712325482,12987.114212299995,153.63783222000347,53442.822719280004 2024-04-05,13:58:04.000,96,11092483,13405,0,1712325483,12987.14115753999,153.58143918000133,53442.80175792 2024-04-05,13:58:05.000,96,11092435,13005,0,1712325484,12987.221993259991,153.48980049000238,53442.74586096001 2024-04-05,13:58:06.000,96,11092453,13285,0,1712325485,12987.262411119991,153.36291614999936,53442.675989760006 2024-04-05,13:58:07.000,96,11092465,13285,0,1712325486,12987.376928389996,153.2571792000017,53442.724899600005 2024-04-05,13:58:08.000,96,11092459,13005,0,1712325487,12987.437555179997,153.12324572999933,53442.73887384 2024-04-05,13:58:09.000,96,11092430,13285,0,1712325488,12987.356719459996,153.0457052999991,53442.689964 2024-04-05,13:58:10.000,96,11092462,13205,0,1712325489,12987.370192080001,152.95406661000015,53442.66900264001 2024-04-05,13:58:11.000,96,11092475,13245,0,1712325490,12987.329774220001,152.8483296600025,53442.71791248001 2024-04-05,13:58:12.000,96,11092443,13245,0,1712325491,12987.336510529996,152.79193662000034,53442.64105416 2024-04-05,13:58:13.000,96,11092440,13445,0,1712325492,12987.296092669996,152.80603487999906,53442.70393824 2024-04-05,13:58:14.000,96,11092433,13285,0,1712325493,12987.329774220001,152.89062443999865,53442.64804128001 2024-04-05,13:58:15.000,96,11092478,13165,0,1712325494,12987.2489385,152.97521399999823,53442.655028400004 2024-04-05,13:58:16.000,96,11092484,13645,0,1712325495,12987.174839089996,153.03865616999974,53442.5851572 2024-04-05,13:58:17.000,96,11092441,13085,0,1712325496,12987.18157539999,153.20078615999955,53442.55022160001 2024-04-05,13:58:18.000,96,11092428,13245,0,1712325497,12987.201784329991,153.29947397999786,53442.57817008001 2024-04-05,13:58:19.000,96,11092474,13125,0,1712325498,12987.16136646999,153.46160396999767,53442.55022160001 2024-04-05,13:58:20.000,96,11092455,13085,0,1712325499,12987.14789385,153.6025865699994,53442.55022160001 2024-04-05,13:58:21.000,96,11092453,13285,0,1712325500,12987.16136646999,153.75766742999986,53442.508298880006 2024-04-05,13:58:22.000,96,11092396,13285,0,1712325501,12987.134421229995,153.8986500300016,53442.46637616 2024-04-05,13:58:23.000,96,11092454,13165,0,1712325502,12987.10747599,154.0114361099986,53442.45240192001 2024-04-05,13:58:24.000,96,11092436,13605,0,1712325503,12987.14789385,154.11717306000355,53442.49432464 2024-04-05,13:58:25.000,96,11092484,13045,0,1712325504,12987.134421229995,154.22995914000057,53442.41746632 2024-04-05,13:58:26.000,96,11092458,13285,0,1712325505,12987.18157539999,154.20176262000314,53442.34759512 2024-04-05,13:58:27.000,96,11092442,13165,0,1712325506,12987.296092669996,154.16651696999907,53442.36156936001 2024-04-05,13:58:28.000,96,11092473,12765,0,1712325507,12987.336510529996,154.17356609999842,53442.39650496 2024-04-05,13:58:29.000,96,11092435,13365,0,1712325508,12987.417346249997,154.16651696999907,53442.40349208 2024-04-05,13:58:30.000,96,11092430,13205,0,1712325509,12987.451027800002,154.13832045000163,53442.35458224 2024-04-05,13:58:31.000,96,11092449,12685,0,1712325510,12987.444291489992,153.9973378499999,53442.34759512 2024-04-05,13:58:32.000,96,11092452,13205,0,1712325511,12987.451027800002,153.84225698999944,53442.33362088001 2024-04-05,13:58:33.000,96,11092398,13125,0,1712325512,12987.504918279992,153.78586395000457,53442.38253072001 2024-04-05,13:58:34.000,96,11092435,13485,0,1712325513,12987.538599829997,153.76471655999921,53442.389517840005 2024-04-05,13:58:35.000,96,11092438,12965,0,1712325514,12987.471236730002,153.79291308000393,53442.3755436 2024-04-05,13:58:36.000,96,11092473,13325,0,1712325515,12987.349983150001,153.78586395000457,53442.33362088001 2024-04-05,13:58:37.000,96,11092449,12925,0,1712325516,12987.242202189991,153.73652004000178,53442.41047920001 2024-04-05,13:58:38.000,96,11092480,12885,0,1712325517,12987.12094860999,153.7153726500037,53442.36156936001 2024-04-05,13:58:39.000,96,11092490,13165,0,1712325518,12987.114212299995,153.65897961000155,53442.35458224 2024-04-05,13:58:40.000,96,11092482,13405,0,1712325519,12987.134421229995,153.64488135000283,53442.40349208 2024-04-05,13:58:41.000,96,11092432,12645,0,1712325520,12987.20852064,153.78586395000457,53442.389517840005 2024-04-05,13:58:42.000,96,11092469,13205,0,1712325521,12987.154630159996,153.91979741999967,53442.36855648 2024-04-05,13:58:43.000,96,11092461,13085,0,1712325522,12987.10747599,154.08897653999884,53442.35458224 2024-04-05,13:58:44.000,96,11092449,13005,0,1712325523,12987.01990395999,154.30045044000144,53442.3755436 2024-04-05,13:58:45.000,96,11092405,13205,0,1712325524,12986.95927716999,154.46258043000125,53442.38253072001 2024-04-05,13:58:46.000,96,11092486,13165,0,1712325525,12986.804342039999,154.57536650999828,53442.36855648 2024-04-05,13:58:47.000,96,11092474,13285,0,1712325526,12986.622461669998,154.65995606999786,53442.340608000006 2024-04-05,13:58:48.000,96,11092399,13285,0,1712325527,12986.548362259993,154.79388954000024,53442.36156936001 2024-04-05,13:58:49.000,96,11092428,13045,0,1712325528,12986.575307499988,154.88552822999918,53442.33362088001 2024-04-05,13:58:50.000,96,11092420,13445,0,1712325529,12986.602252739998,155.0758547400037,53442.340608000006 2024-04-05,13:58:51.000,96,11092467,13165,0,1712325530,12986.662879529998,155.23093560000416,53442.34759512 2024-04-05,13:58:52.000,96,11092440,13485,0,1712325531,12986.656143219989,155.3578199399999,53442.33362088001 2024-04-05,13:58:53.000,96,11092466,13125,0,1712325532,12986.629197979993,155.51290080000035,53442.31265952001 2024-04-05,13:58:54.000,96,11092475,13285,0,1712325533,12986.568571189993,155.67503079000016,53442.29169816001 2024-04-05,13:58:55.000,96,11092448,13125,0,1712325534,12986.575307499988,155.74552209000103,53442.31265952001 2024-04-05,13:58:56.000,96,11092508,13325,0,1712325535,12986.541625949998,155.6679816600008,53442.29868528 2024-04-05,13:58:57.000,96,11092451,13205,0,1712325536,12986.622461669998,155.59749035999994,53442.29868528 2024-04-05,13:58:58.000,96,11092450,13285,0,1712325537,12986.736978939989,155.57634297000186,53442.3056724 2024-04-05,13:58:59.000,96,11092438,13205,0,1712325538,12986.8447599,155.41421298000205,53442.31265952001 2024-04-05,13:59:00.000,96,11092489,12845,0,1712325539,12986.804342039999,155.31552516000374,53442.319646640004 2024-04-05,13:59:01.000,96,11092456,12925,0,1712325540,12986.784133109999,155.2591321200016,53442.29169816001 2024-04-05,13:59:02.000,96,11092450,13205,0,1712325541,12986.77739679999,155.14634604000457,53442.319646640004 2024-04-05,13:59:03.000,96,11092420,13485,0,1712325542,12986.763924179999,154.99831431000348,53442.36156936001 2024-04-05,13:59:04.000,96,11092417,13165,0,1712325543,12986.736978939989,154.75159476000408,53442.35458224 2024-04-05,13:59:05.000,96,11092440,13325,0,1712325544,12986.622461669998,154.5542191200002,53442.36855648 2024-04-05,13:59:06.000,96,11092468,12845,0,1712325545,12986.467526539993,154.37799087000167,53442.31265952001 2024-04-05,13:59:07.000,96,11092438,13285,0,1712325546,12986.312591410002,154.22291001000121,53442.32663376 2024-04-05,13:59:08.000,96,11092440,13165,0,1712325547,12986.299118789997,154.17356609999842,53442.389517840005 2024-04-05,13:59:09.000,96,11092418,13245,0,1712325548,12986.278909859997,154.13127132000227,53442.41047920001 2024-04-05,13:59:10.000,96,11092495,12925,0,1712325549,12986.070084250001,154.258155659998,53442.3755436 2024-04-05,13:59:11.000,96,11092460,13005,0,1712325550,12985.7669503,154.46258043000125,53442.34759512 2024-04-05,13:59:12.000,96,11092503,13125,0,1712325551,12985.349299079993,154.72339823999937,53442.31265952001 2024-04-05,13:59:13.000,96,11092455,13285,0,1712325552,12985.019219889997,154.88552822999918,53442.21483984001 2024-04-05,13:59:14.000,96,11092436,13165,0,1712325553,12984.68240438999,155.09700213000178,53442.17990424 2024-04-05,13:59:15.000,96,11092461,13205,0,1712325554,12984.332116269994,155.18864082000073,53442.18689136 2024-04-05,13:59:16.000,96,11092464,12965,0,1712325555,12984.062663869998,155.08995300000242,53442.11702016001 2024-04-05,13:59:17.000,96,11092458,12925,0,1712325556,12983.948146599992,154.94192127000133,53442.01221336 2024-04-05,13:59:18.000,96,11092460,13005,0,1712325557,12983.880783499997,154.8643808400011,53441.99823912001 2024-04-05,13:59:19.000,96,11092433,13085,0,1712325558,12983.806684089992,154.8643808400011,53441.99823912001 2024-04-05,13:59:20.000,96,11092439,13085,0,1712325559,12983.826893019992,154.94192127000133,53441.90740656001 2024-04-05,13:59:21.000,96,11092463,13125,0,1712325560,12983.833629330002,154.97716691999813,53441.91439368 2024-04-05,13:59:22.000,96,11092415,13485,0,1712325561,12983.867310879992,154.9630686599994,53441.87247096 2024-04-05,13:59:23.000,96,11092458,13245,0,1712325562,12983.975091840002,154.8643808400011,53441.80958688001 2024-04-05,13:59:24.000,96,11092461,12925,0,1712325563,12983.995300770002,154.79388954000024,53441.83054824001 2024-04-05,13:59:25.000,96,11092466,12765,0,1712325564,12983.981828149997,154.7022508500013,53441.79561264 2024-04-05,13:59:26.000,96,11092414,12685,0,1712325565,12984.069400179993,154.68815259000257,53441.78163840001 2024-04-05,13:59:27.000,96,11092447,13205,0,1712325566,12984.082872799998,154.63880867999978,53441.78862552001 2024-04-05,13:59:28.000,96,11092456,13325,0,1712325567,12984.109818039993,154.53307173000212,53441.82356112 2024-04-05,13:59:29.000,96,11092404,13285,0,1712325568,12984.143499589998,154.46258043000125,53441.77465128 2024-04-05,13:59:30.000,96,11092442,13405,0,1712325569,12984.284962099999,154.3709417400023,53441.78163840001 2024-04-05,13:59:31.000,96,11092458,13045,0,1712325570,12984.52746926,154.3920891300004,53441.86548384 2024-04-05,13:59:32.000,96,11092447,13285,0,1712325571,12984.74976749,154.34979435000423,53441.87247096 2024-04-05,13:59:33.000,96,11092464,13365,0,1712325572,12985.012483580002,154.3920891300004,53441.9213808 2024-04-05,13:59:34.000,96,11092441,13645,0,1712325573,12985.160682399997,154.50487521000468,53441.94932928001 2024-04-05,13:59:35.000,96,11092464,13285,0,1712325574,12985.254990740003,154.54716999000084,53441.984264880004 2024-04-05,13:59:36.000,96,11092417,13245,0,1712325575,12985.322353839998,154.56126824999956,53442.04016184 2024-04-05,13:59:37.000,96,11092436,13325,0,1712325576,12985.409925869993,154.63880867999978,53442.04016184 2024-04-05,13:59:38.000,96,11092439,13085,0,1712325577,12985.389716939993,154.72339823999937,53442.06811032 2024-04-05,13:59:39.000,96,11092458,13125,0,1712325578,12985.234781810002,154.8291351900043,53442.12400728001 2024-04-05,13:59:40.000,96,11092452,13325,0,1712325579,12985.079846679997,154.90667562000453,53442.11003304 2024-04-05,13:59:41.000,96,11092402,13205,0,1712325580,12984.884493689991,154.92077388000325,53442.11702016001 2024-04-05,13:59:42.000,96,11092449,12805,0,1712325581,12984.72282224999,154.92077388000325,53442.09605880001 2024-04-05,13:59:43.000,96,11092448,13125,0,1712325582,12984.594832359995,154.93487214000197,53442.08208456 2024-04-05,13:59:44.000,96,11092434,13085,0,1712325583,12984.48031508999,154.87142997000046,53442.08907168 2024-04-05,13:59:45.000,96,11092424,13405,0,1712325584,12984.473578779995,154.78684041000088,53442.08907168 2024-04-05,13:59:46.000,96,11092414,13245,0,1712325585,12984.43989722999,154.67405433000386,53442.01920048 2024-04-05,13:59:47.000,96,11092471,12605,0,1712325586,12984.50726033,154.70929998000065,53442.005226240006 2024-04-05,13:59:48.000,96,11092452,12525,0,1712325587,12984.594832359995,154.79388954000024,53441.92836792001 2024-04-05,13:59:49.000,96,11092444,13205,0,1712325588,12984.58809605,154.8996264899979,53441.97029064 2024-04-05,13:59:50.000,96,11092460,13125,0,1712325589,12984.56115080999,155.02651083000092,53441.91439368 2024-04-05,13:59:51.000,96,11092397,13245,0,1712325590,12984.46684247,155.12519864999922,53441.84452248 2024-04-05,13:59:52.000,96,11092452,13005,0,1712325591,12984.40621568,155.18159169000137,53441.837535360006 2024-04-05,13:59:53.000,96,11092418,13045,0,1712325592,12984.305171029999,155.2097882099988,53441.82356112 2024-04-05,13:59:54.000,96,11092460,13125,0,1712325593,12984.163708519998,155.1604443000033,53441.837535360006 2024-04-05,13:59:55.000,96,11092425,13285,0,1712325594,12984.002037079998,155.02651083000092,53441.837535360006 2024-04-05,13:59:56.000,96,11092416,13405,0,1712325595,12983.927937669992,154.85028258000239,53441.767664160005 2024-04-05,13:59:57.000,96,11092441,13165,0,1712325596,12983.900992429997,154.70929998000065,53441.73971568001 2024-04-05,13:59:58.000,96,11092471,13165,0,1712325597,12983.887519809992,154.63880867999978,53441.75368992 2024-04-05,13:59:59.000,96,11092438,13205,0,1712325598,12983.773002540001,154.6176612900017,53441.66285736001 2024-04-05,14:00:00.000,96,11092453,13125,0,1712325599,12983.604594789991,154.6670052000045,53441.62792176 2024-04-05,14:00:01.000,96,11092441,12925,0,1712325600,12983.46986859,154.75159476000408,53441.6069604 2024-04-05,14:00:02.000,96,11092455,13605,0,1712325601,12983.38229655999,154.87142997000046,53441.56503768 2024-04-05,14:00:03.000,96,11092433,13285,0,1712325602,12983.274515599995,154.97716691999813,53441.56503768 2024-04-05,14:00:04.000,96,11092437,13325,0,1712325603,12983.173470949994,155.1111003900005,53441.48817936 2024-04-05,14:00:05.000,96,11092416,13285,0,1712325604,12983.065689989999,155.18864082000073,53441.41830816 2024-04-05,14:00:06.000,96,11092444,13045,0,1712325605,12982.991590579993,155.24503386000288,53441.34843696 2024-04-05,14:00:07.000,96,11092387,13205,0,1712325606,12982.991590579993,155.37896732999798,53441.313501360004 2024-04-05,14:00:08.000,96,11092414,13125,0,1712325607,12982.924227479998,155.51290080000035,53441.334462720006 2024-04-05,14:00:09.000,96,11092403,13245,0,1712325608,12982.964645339998,155.68912904999888,53441.264591520005 2024-04-05,14:00:10.000,96,11092437,13085,0,1712325609,12983.038744749989,155.68912904999888,53441.20170744 2024-04-05,14:00:11.000,96,11092461,13285,0,1712325610,12983.18694357,155.73847296000167,53441.13882336001 2024-04-05,14:00:12.000,96,11092427,13125,0,1712325611,12983.294724529995,155.84420990999934,53441.11087488001 2024-04-05,14:00:13.000,96,11092456,13005,0,1712325612,12983.46986859,155.964045120003,53441.05497792 2024-04-05,14:00:14.000,96,11092407,13045,0,1712325613,12983.55070431,156.13322424000216,53441.03401656 2024-04-05,14:00:15.000,96,11092470,13165,0,1712325614,12983.54396799999,156.2248629300011,53441.047990800005 2024-04-05,14:00:16.000,96,11092355,13365,0,1712325615,12983.564176929991,156.2601085799979,53441.00606808 2024-04-05,14:00:17.000,96,11092411,13405,0,1712325616,12983.719112059996,156.2248629300011,53441.02702944 2024-04-05,14:00:18.000,96,11092415,13125,0,1712325617,12983.833629330002,156.26715771000454,53440.999080960006 2024-04-05,14:00:19.000,96,11092440,13005,0,1712325618,12984.015509700002,156.33059987999877,53441.0130552 2024-04-05,14:00:20.000,96,11092452,13125,0,1712325619,12984.103081729998,156.29535423000198,53441.07593928 2024-04-05,14:00:21.000,96,11092422,13045,0,1712325620,12984.231071619994,156.37994379000156,53441.0829264 2024-04-05,14:00:22.000,96,11092496,12725,0,1712325621,12984.345588889999,156.41518943999836,53441.0829264 2024-04-05,14:00:23.000,96,11092468,13125,0,1712325622,12984.372534129994,156.49977899999794,53441.13882336001 2024-04-05,14:00:24.000,96,11092455,13005,0,1712325623,12984.284962099999,156.5209263900033,53441.11786200001 2024-04-05,14:00:25.000,96,11092413,12765,0,1712325624,12984.082872799998,156.5561720400001,53441.13882336001 2024-04-05,14:00:26.000,96,11092488,13045,0,1712325625,12983.934673980002,156.408140309999,53441.166771840006 2024-04-05,14:00:27.000,96,11092478,13045,0,1712325626,12983.779738849997,156.17551901999832,53441.1527976 2024-04-05,14:00:28.000,96,11092465,13205,0,1712325627,12983.604594789991,156.02043815999787,53441.1527976 2024-04-05,14:00:29.000,96,11092450,13405,0,1712325628,12983.53049538,155.80191513000318,53441.13183624 2024-04-05,14:00:30.000,96,11092437,12925,0,1712325629,12983.59112217,155.68207991999952,53441.15978472001 2024-04-05,14:00:31.000,96,11092458,13325,0,1712325630,12983.53049538,155.5692938400025,53441.13882336001 2024-04-05,14:00:32.000,96,11092423,13525,0,1712325631,12983.52375906999,155.47765515000356,53441.0829264 2024-04-05,14:00:33.000,96,11092418,13405,0,1712325632,12983.51028645,155.49175341000227,53441.06895216001 2024-04-05,14:00:34.000,96,11092463,13365,0,1712325633,12983.42271441999,155.6045394899993,53441.0829264 2024-04-05,14:00:35.000,96,11092399,13165,0,1712325634,12983.274515599995,155.73847296000167,53440.98510672 2024-04-05,14:00:36.000,96,11092427,13245,0,1712325635,12983.13978939999,155.82306252000126,53441.06196504 2024-04-05,14:00:37.000,96,11092430,13525,0,1712325636,12983.065689989999,155.92175033999956,53441.04100368001 2024-04-05,14:00:38.000,96,11092382,13285,0,1712325637,12982.991590579993,156.04158555000322,53441.00606808 2024-04-05,14:00:39.000,96,11092444,13205,0,1712325638,12982.937700099988,156.17551901999832,53440.98510672 2024-04-05,14:00:40.000,96,11092436,13605,0,1712325639,12982.991590579993,156.31650162000005,53440.98510672 2024-04-05,14:00:41.000,96,11092449,13405,0,1712325640,12983.11958046999,156.49977899999794,53440.93619688 2024-04-05,14:00:42.000,96,11092446,13405,0,1712325641,12983.274515599995,156.75354768000398,53440.93619688 2024-04-05,14:00:43.000,96,11092467,13525,0,1712325642,12983.40250548999,156.866333760001,53440.94318400001 2024-04-05,14:00:44.000,96,11092447,13605,0,1712325643,12983.624803719991,156.89453027999843,53440.978119600004 2024-04-05,14:00:45.000,96,11092413,13525,0,1712325644,12983.867310879992,156.97207070999866,53440.999080960006 2024-04-05,14:00:46.000,96,11092432,13205,0,1712325645,12984.062663869998,156.95797244999994,53441.05497792 2024-04-05,14:00:47.000,96,11092451,13205,0,1712325646,12984.43989722999,156.85928463000164,53441.05497792 2024-04-05,14:00:48.000,96,11092461,13165,0,1712325647,12984.803657969991,156.67600725000375,53441.12484912 2024-04-05,14:00:49.000,96,11092445,13685,0,1712325648,12985.167418709992,156.54207378000137,53441.18773320001 2024-04-05,14:00:50.000,96,11092442,13485,0,1712325649,12985.497497899989,156.4574842200018,53441.23664304001 2024-04-05,14:00:51.000,96,11092464,13645,0,1712325650,12985.80736816,156.46453335000115,53441.32048848 2024-04-05,14:00:52.000,96,11092444,13645,0,1712325651,12986.076820559996,156.44338596000307,53441.44625664001 2024-04-05,14:00:53.000,96,11092453,13525,0,1712325652,12986.272173550002,156.49272986999858,53441.50914072 2024-04-05,14:00:54.000,96,11092471,13325,0,1712325653,12986.366481889992,156.45043509000243,53441.61394752001 2024-04-05,14:00:55.000,96,11092432,13205,0,1712325654,12986.373218200002,156.4363368300037,53441.669844480006 2024-04-05,14:00:56.000,96,11092434,13325,0,1712325655,12986.339536649997,156.44338596000307,53441.767664160005 2024-04-05,14:00:57.000,96,11092452,13205,0,1712325656,12986.258700929997,156.45043509000243,53441.80259976 2024-04-05,14:00:58.000,96,11092450,13285,0,1712325657,12986.144183659992,156.46453335000115,53441.82356112 2024-04-05,14:00:59.000,96,11092468,13685,0,1712325658,12986.036402699996,156.35174727000413,53441.886445200005 2024-04-05,14:01:00.000,96,11092455,13125,0,1712325659,12985.935358049996,156.2601085799979,53441.91439368 2024-04-05,14:01:01.000,96,11092462,13405,0,1712325660,12985.84104970999,156.19666641000367,53441.92836792001 2024-04-05,14:01:02.000,96,11092454,13045,0,1712325661,12985.78042291999,156.13322424000216,53441.95631640001 2024-04-05,14:01:03.000,96,11092460,13005,0,1712325662,12985.713059819995,156.1614207599996,53442.005226240006 2024-04-05,14:01:04.000,96,11092441,13005,0,1712325663,12985.524443139999,156.2248629300011,53441.984264880004 2024-04-05,14:01:05.000,96,11092418,12885,0,1712325664,12985.349299079993,156.28125597000326,53442.01920048 2024-04-05,14:01:06.000,96,11092417,13125,0,1712325665,12985.201100259997,156.35174727000413,53441.991252 2024-04-05,14:01:07.000,96,11092422,13165,0,1712325666,12985.066374059992,156.42928770000435,53441.935355040005 2024-04-05,14:01:08.000,96,11092461,12845,0,1712325667,12985.019219889997,156.3235507499994,53441.97727776001 2024-04-05,14:01:09.000,96,11092467,13165,0,1712325668,12984.918175239996,156.2601085799979,53441.90740656001 2024-04-05,14:01:10.000,96,11092420,12925,0,1712325669,12984.844075829991,156.23896118999983,53441.886445200005 2024-04-05,14:01:11.000,96,11092431,12885,0,1712325670,12984.79018535,156.35174727000413,53441.886445200005 2024-04-05,14:01:12.000,96,11092453,13125,0,1712325671,12984.79018535,156.5561720400001,53441.94234216 2024-04-05,14:01:13.000,96,11092473,13125,0,1712325672,12984.844075829991,156.73240028999862,53441.84452248 2024-04-05,14:01:14.000,96,11092432,12925,0,1712325673,12984.891230000001,156.75354768000398,53441.83054824001 2024-04-05,14:01:15.000,96,11092434,13085,0,1712325674,12984.938384169996,156.8169898499982,53441.816574000004 2024-04-05,14:01:16.000,96,11092447,13005,0,1712325675,12984.992274650001,156.9015794099978,53441.76067704001 2024-04-05,14:01:17.000,96,11092457,13005,0,1712325676,12985.174155020002,157.02141462000145,53441.78862552001 2024-04-05,14:01:18.000,96,11092469,12965,0,1712325677,12985.443607419998,157.0496111399989,53441.79561264 2024-04-05,14:01:19.000,96,11092491,13005,0,1712325678,12985.70632351,157.15534809000383,53441.77465128 2024-04-05,14:01:20.000,96,11092490,12885,0,1712325679,12985.995984839996,157.324527210003,53441.78163840001 2024-04-05,14:01:21.000,96,11092475,13125,0,1712325680,12986.272173550002,157.47960807000345,53441.86548384 2024-04-05,14:01:22.000,96,11092480,13525,0,1712325681,12986.575307499988,157.62763980000454,53441.90740656001 2024-04-05,14:01:23.000,96,11092481,13125,0,1712325682,12986.851496209994,157.71222936000413,53441.94932928001 2024-04-05,14:01:24.000,96,11092439,13285,0,1712325683,12987.073794439995,157.79681892000372,53441.99823912001 2024-04-05,14:01:25.000,96,11092483,13565,0,1712325684,12987.282620049991,157.78976979000436,53441.99823912001 2024-04-05,14:01:26.000,96,11092409,13205,0,1712325685,12987.538599829997,157.69813109999814,53442.103045920005 2024-04-05,14:01:27.000,96,11092425,13245,0,1712325686,12987.774370679988,157.65583632000198,53442.18689136 2024-04-05,14:01:28.000,96,11092444,13205,0,1712325687,12987.868679019994,157.66288545000134,53442.26374968001 2024-04-05,14:01:29.000,96,11092477,13285,0,1712325688,12987.828261159993,157.62763980000454,53442.34759512 2024-04-05,14:01:30.000,96,11092486,13365,0,1712325689,12987.787843299993,157.61354153999855,53442.45938904001 2024-04-05,14:01:31.000,96,11092481,13165,0,1712325690,12987.740689129998,157.5853450200011,53442.46637616 2024-04-05,14:01:32.000,96,11092482,13285,0,1712325691,12987.619435549997,157.61354153999855,53442.54323448 2024-04-05,14:01:33.000,96,11092468,13405,0,1712325692,12987.477973039997,157.64173806000326,53442.61310568 2024-04-05,14:01:34.000,96,11092464,13085,0,1712325693,12987.356719459996,157.68403283999942,53442.606118560005 2024-04-05,14:01:35.000,96,11092434,13005,0,1712325694,12987.16810278,157.84616282999923,53442.68297688 2024-04-05,14:01:36.000,96,11092490,13365,0,1712325695,12986.992958719995,157.84616282999923,53442.689964 2024-04-05,14:01:37.000,96,11092465,13125,0,1712325696,12986.891914069995,157.9166541300001,53442.724899600005 2024-04-05,14:01:38.000,96,11092458,13285,0,1712325697,12986.79760572999,157.88845761000266,53442.69695112001 2024-04-05,14:01:39.000,96,11092473,13245,0,1712325698,12986.723506319999,157.89550674000202,53442.675989760006 2024-04-05,14:01:40.000,96,11092481,13285,0,1712325699,12986.743715249999,157.88845761000266,53442.689964 2024-04-05,14:01:41.000,96,11092443,12925,0,1712325700,12986.8447599,157.95189978000417,53442.74586096001 2024-04-05,14:01:42.000,96,11092465,13125,0,1712325701,12986.99969502999,157.90960500000074,53442.7598352 2024-04-05,14:01:43.000,96,11092434,13325,0,1712325702,12987.296092669996,157.95894891000353,53442.7598352 2024-04-05,14:01:44.000,96,11092420,13525,0,1712325703,12987.565545069992,157.9800963000016,53442.8297064 2024-04-05,14:01:45.000,96,11092452,13125,0,1712325704,12987.754161749988,157.9800963000016,53442.80874504 2024-04-05,14:01:46.000,96,11092445,13205,0,1712325705,12987.929305809994,158.0294402100044,53442.843680640006 2024-04-05,14:01:47.000,96,11092460,13485,0,1712325706,12988.07750462999,158.0294402100044,53442.93451320001 2024-04-05,14:01:48.000,96,11092487,13285,0,1712325707,12988.20549452,158.14222629000142,53443.01835864 2024-04-05,14:01:49.000,96,11092479,12925,0,1712325708,12988.28633024,158.28320889000315,53443.10220408001 2024-04-05,14:01:50.000,96,11092446,13125,0,1712325709,12988.24591238,158.33255279999867,53443.10220408001 2024-04-05,14:01:51.000,96,11092453,12965,0,1712325710,12988.192021899995,158.34665106000466,53443.22098512001 2024-04-05,14:01:52.000,96,11092414,13165,0,1712325711,12988.16507666,158.2902580200025,53443.2838692 2024-04-05,14:01:53.000,96,11092458,13085,0,1712325712,12988.192021899995,158.14927542000078,53443.290856319996 2024-04-05,14:01:54.000,96,11092431,13085,0,1712325713,12988.252648689995,158.0294402100044,53443.346753280006 2024-04-05,14:01:55.000,96,11092420,13205,0,1712325714,12988.29980285999,157.9800963000016,53443.395663120005 2024-04-05,14:01:56.000,96,11092423,13045,0,1712325715,12988.34022071999,157.99419456000032,53443.43758584001 2024-04-05,14:01:57.000,96,11092426,13165,0,1712325716,12988.38063857999,157.93075238999882,53443.47950856 2024-04-05,14:01:58.000,96,11092457,13285,0,1712325717,12988.434529059996,157.8179663100018,53443.54937976 2024-04-05,14:01:59.000,96,11092455,13525,0,1712325718,12988.549046330001,157.69108196999878,53443.53540552001 2024-04-05,14:02:00.000,96,11092454,13365,0,1712325719,12988.778080869997,157.59944327999983,53443.612263840005 2024-04-05,14:02:01.000,96,11092425,13005,0,1712325720,12988.993642789988,157.53600110999832,53443.71008352 2024-04-05,14:02:02.000,96,11092452,13205,0,1712325721,12989.182259469999,157.43731329000002,53443.71707064 2024-04-05,14:02:03.000,96,11092494,13165,0,1712325722,12989.31698566999,157.33157634000236,53443.779954720005 2024-04-05,14:02:04.000,96,11092455,13245,0,1712325723,12989.41803031999,157.23288852000405,53443.80091608001 2024-04-05,14:02:05.000,96,11092434,13285,0,1712325724,12989.52581128,157.19764286999998,53443.89174864001 2024-04-05,14:02:06.000,96,11092475,13085,0,1712325725,12989.54602021,157.33862547000172,53443.95463272 2024-04-05,14:02:07.000,96,11092457,12925,0,1712325726,12989.512338659995,157.40206764000322,53443.90572288 2024-04-05,14:02:08.000,96,11092494,12965,0,1712325727,12989.41803031999,157.4584606799981,53443.947645600005 2024-04-05,14:02:09.000,96,11092447,13125,0,1712325728,12989.27656780999,157.47960807000345,53443.9825812 2024-04-05,14:02:10.000,96,11092439,13325,0,1712325729,12989.101423749999,157.51485372000025,53444.04546528 2024-04-05,14:02:11.000,96,11092419,12925,0,1712325730,12988.906070759993,157.5078045900009,53444.03149104 2024-04-05,14:02:12.000,96,11092423,13285,0,1712325731,12988.764608249992,157.43026416000066,53444.05943952001 2024-04-05,14:02:13.000,96,11092459,13125,0,1712325732,12988.643354669992,157.3738711199985,53444.01052968001 2024-04-05,14:02:14.000,96,11092451,13205,0,1712325733,12988.575991569996,157.34567460000108,53443.947645600005 2024-04-05,14:02:15.000,96,11092487,13485,0,1712325734,12988.508628470001,157.43731329000002,53443.96860696001 2024-04-05,14:02:16.000,96,11092438,13085,0,1712325735,12988.40084750999,157.52895197999896,53443.96860696001 2024-04-05,14:02:17.000,96,11092457,13085,0,1712325736,12988.30653917,157.61354153999855,53443.89174864001 2024-04-05,14:02:18.000,96,11092476,13165,0,1712325737,12988.22570345,157.64173806000326,53443.86380016 2024-04-05,14:02:19.000,96,11092494,13245,0,1712325738,12988.14486773,157.71222936000413,53443.86380016 2024-04-05,14:02:20.000,96,11092429,12805,0,1712325739,12988.1246588,157.78272065999772,53443.78694184 2024-04-05,14:02:21.000,96,11092411,13085,0,1712325740,12988.09771355999,157.78976979000436,53443.793928959996 2024-04-05,14:02:22.000,96,11092491,13365,0,1712325741,12988.03708676999,157.8179663100018,53443.72405776001 2024-04-05,14:02:23.000,96,11092417,12885,0,1712325742,12988.06403201,157.86026108999795,53443.76598048 2024-04-05,14:02:24.000,96,11092475,12965,0,1712325743,12988.15834034999,157.89550674000202,53443.69610928 2024-04-05,14:02:25.000,96,11092410,13325,0,1712325744,12988.25938499999,157.93075238999882,53443.69610928 2024-04-05,14:02:26.000,96,11092483,13445,0,1712325745,12988.42779275,157.9800963000016,53443.70309640001 2024-04-05,14:02:27.000,96,11092463,13325,0,1712325746,12988.562518949991,157.9448506500048,53443.67514792001 2024-04-05,14:02:28.000,96,11092450,13445,0,1712325747,12988.683772529992,158.07173499000055,53443.60527672001 2024-04-05,14:02:29.000,96,11092475,13245,0,1712325748,12988.798289799997,158.226815850001,53443.626238079996 2024-04-05,14:02:30.000,96,11092462,13285,0,1712325749,12988.892598140003,158.3114054100006,53443.57732824 2024-04-05,14:02:31.000,96,11092475,13245,0,1712325750,12988.973433859988,158.24796323999908,53443.661173680004 2024-04-05,14:02:32.000,96,11092453,13325,0,1712325751,12989.061005889998,158.17042280999885,53443.61925096 2024-04-05,14:02:33.000,96,11092448,13205,0,1712325752,12989.26309519,158.12107890000334,53443.626238079996 2024-04-05,14:02:34.000,96,11092459,13125,0,1712325753,12989.32372198,158.14222629000142,53443.626238079996 2024-04-05,14:02:35.000,96,11092419,13365,0,1712325754,12989.43823924999,158.18452107000485,53443.65418656001 2024-04-05,14:02:36.000,96,11092448,13125,0,1712325755,12989.572965449996,158.17042280999885,53443.67514792001 2024-04-05,14:02:37.000,96,11092452,13285,0,1712325756,12989.53928389999,158.11402977000398,53443.661173680004 2024-04-05,14:02:38.000,96,11092434,13445,0,1712325757,12989.50560235,158.02239107999776,53443.69610928 2024-04-05,14:02:39.000,96,11092466,13325,0,1712325758,12989.451711869995,157.93075238999882,53443.76598048 2024-04-05,14:02:40.000,96,11092449,13005,0,1712325759,12989.512338659995,157.79681892000372,53443.76598048 2024-04-05,14:02:41.000,96,11092401,13205,0,1712325760,12989.49886603999,157.70518023000477,53443.738032 2024-04-05,14:02:42.000,96,11092439,13085,0,1712325761,12989.51907496999,157.5853450200011,53443.75200624001 2024-04-05,14:02:43.000,96,11092455,13165,0,1712325762,12989.411294009995,157.5078045900009,53443.80091608001 2024-04-05,14:02:44.000,96,11092402,13245,0,1712325763,12989.188995779994,157.41616590000194,53443.75899336 2024-04-05,14:02:45.000,96,11092409,13245,0,1712325764,12988.953224929988,157.2751833000002,53443.80091608001 2024-04-05,14:02:46.000,96,11092445,13285,0,1712325765,12988.730926700002,157.19059374000062,53443.75899336 2024-04-05,14:02:47.000,96,11092452,13125,0,1712325766,12988.48841954,157.04256200999953,53443.74501912 2024-04-05,14:02:48.000,96,11092387,13525,0,1712325767,12988.272857619995,156.9297759300025,53443.779954720005 2024-04-05,14:02:49.000,96,11092434,12965,0,1712325768,12988.11792248999,156.88748114999908,53443.77296760001 2024-04-05,14:02:50.000,96,11092400,13405,0,1712325769,12987.989932599994,156.85223550000228,53443.77296760001 2024-04-05,14:02:51.000,96,11092494,13325,0,1712325770,12987.841733779998,156.73240028999862,53443.75200624001 2024-04-05,14:02:52.000,96,11092429,13165,0,1712325771,12987.754161749988,156.7042037700012,53443.75899336 2024-04-05,14:02:53.000,96,11092434,13285,0,1712325772,12987.733952819988,156.79584246000013,53443.78694184 2024-04-05,14:02:54.000,96,11092442,13045,0,1712325773,12987.774370679988,156.88043201999972,53443.8079032 2024-04-05,14:02:55.000,96,11092429,13165,0,1712325774,12987.989932599994,157.06370940000488,53443.849825920006 2024-04-05,14:02:56.000,96,11092428,13125,0,1712325775,12988.24591238,157.13420069999847,53443.84283880001 2024-04-05,14:02:57.000,96,11092442,13285,0,1712325776,12988.535573709996,157.2399376500034,53443.80091608001 2024-04-05,14:02:58.000,96,11092452,13245,0,1712325777,12988.852180280002,157.324527210003,53443.85681304 2024-04-05,14:02:59.000,96,11092453,13245,0,1712325778,12989.26309519,157.43026416000066,53443.91271 2024-04-05,14:03:00.000,96,11092403,13165,0,1712325779,12989.775054749996,157.4866572000028,53444.01052968001 2024-04-05,14:03:01.000,96,11092492,13365,0,1712325780,12990.361113719999,157.43026416000066,53444.08040088 2024-04-05,14:03:02.000,96,11092466,13565,0,1712325781,12990.772028629995,157.34567460000108,53444.185207680006 2024-04-05,14:03:03.000,96,11092462,13245,0,1712325782,12991.196416159997,157.23288852000405,53444.262066 2024-04-05,14:03:04.000,96,11092450,13125,0,1712325783,12991.61406737999,157.13420069999847,53444.38783416 2024-04-05,14:03:05.000,96,11092450,13285,0,1712325784,12991.98456443,156.9650215799993,53444.520589440006 2024-04-05,14:03:06.000,96,11092458,13365,0,1712325785,12992.301170999992,156.866333760001,53444.68129320001 2024-04-05,14:03:07.000,96,11092465,13285,0,1712325786,12992.550414470003,156.71125290000055,53444.79308712 2024-04-05,14:03:08.000,96,11092477,13285,0,1712325787,12992.745767459994,156.57731942999817,53444.93981664 2024-04-05,14:03:09.000,96,11092449,13205,0,1712325788,12992.792921629989,156.38699292000092,53445.135455999996 2024-04-05,14:03:10.000,96,11092423,13485,0,1712325789,12992.772712699989,156.1896172800043,53445.19834008 2024-04-05,14:03:11.000,96,11092479,12725,0,1712325790,12992.664931739993,156.02043815999787,53445.2751984 2024-04-05,14:03:12.000,96,11092481,13085,0,1712325791,12992.476315059997,155.8653573000047,53445.4149408 2024-04-05,14:03:13.000,96,11092446,12965,0,1712325792,12992.220335279992,155.71027644000424,53445.505773360004 2024-04-05,14:03:14.000,96,11092412,13125,0,1712325793,12991.92393764,155.56224471000314,53445.484812 2024-04-05,14:03:15.000,96,11092438,13085,0,1712325794,12991.688166789994,155.4565077599982,53445.53372184 2024-04-05,14:03:16.000,96,11092438,13245,0,1712325795,12991.438923319998,155.40011472000333,53445.59660592001 2024-04-05,14:03:17.000,96,11092454,13525,0,1712325796,12991.155998299997,155.33667255000182,53445.64551576001 2024-04-05,14:03:18.000,96,11092453,13085,0,1712325797,12990.940436379991,155.28732863999903,53445.60359304 2024-04-05,14:03:19.000,96,11092479,13165,0,1712325798,12990.74508339,155.2591321200016,53445.60359304 2024-04-05,14:03:20.000,96,11092446,13525,0,1712325799,12990.56320302,155.14634604000457,53445.59660592001 2024-04-05,14:03:21.000,96,11092438,13085,0,1712325800,12990.55646670999,155.15339517000393,53445.5896188 2024-04-05,14:03:22.000,96,11092461,13085,0,1712325801,12990.468894679994,155.20273907999945,53445.575644560005 2024-04-05,14:03:23.000,96,11092453,13205,0,1712325802,12990.489103609994,155.30142689999775,53445.5546832 2024-04-05,14:03:24.000,96,11092474,13245,0,1712325803,12990.569939329995,155.42831124000077,53445.505773360004 2024-04-05,14:03:25.000,96,11092454,13125,0,1712325804,12990.751819699995,155.505851670001,53445.5546832 2024-04-05,14:03:26.000,96,11092499,13125,0,1712325805,12991.001063169992,155.59749035999994,53445.5546832 2024-04-05,14:03:27.000,96,11092436,13125,0,1712325806,12991.283988189993,155.68912904999888,53445.5896188 2024-04-05,14:03:28.000,96,11092480,13125,0,1712325807,12991.600594759999,155.82306252000126,53445.56167032 2024-04-05,14:03:29.000,96,11092486,12925,0,1712325808,12991.89699239999,155.83011165000062,53445.63852864 2024-04-05,14:03:30.000,96,11092450,13245,0,1712325809,12992.10581801,155.74552209000103,53445.673464240004 2024-04-05,14:03:31.000,96,11092447,12765,0,1712325810,12992.287698380002,155.632736010004,53445.70839984 2024-04-05,14:03:32.000,96,11092500,13325,0,1712325811,12992.375270409997,155.47765515000356,53445.75730968 2024-04-05,14:03:33.000,96,11092458,13285,0,1712325812,12992.476315059997,155.2591321200016,53445.77827104 2024-04-05,14:03:34.000,96,11092469,13165,0,1712325813,12992.449369820002,155.01946170000156,53445.83416800001 2024-04-05,14:03:35.000,96,11092400,13325,0,1712325814,12992.422424579992,154.7656930200028,53445.7992324 2024-04-05,14:03:36.000,96,11092494,13205,0,1712325815,12992.361797789992,154.42733478000446,53445.82019376 2024-04-05,14:03:37.000,96,11092486,13045,0,1712325816,12992.173181109996,154.145369580001,53445.85512936001 2024-04-05,14:03:38.000,96,11092497,13125,0,1712325817,12991.930673949995,153.8634043800048,53445.87609072 2024-04-05,14:03:39.000,96,11092466,13405,0,1712325818,12991.607331069994,153.65897961000155,53445.84814224 2024-04-05,14:03:40.000,96,11092435,13045,0,1712325819,12991.257042949997,153.47570223000366,53445.792245280005 2024-04-05,14:03:41.000,96,11092461,13085,0,1712325820,12990.893282209996,153.32767050000257,53445.80621952 2024-04-05,14:03:42.000,96,11092438,13245,0,1712325821,12990.529521469995,153.23603181000362,53445.743335440005 2024-04-05,14:03:43.000,96,11092499,13245,0,1712325822,12990.125342869993,153.24308094000298,53445.61058016 2024-04-05,14:03:44.000,96,11092443,13365,0,1712325823,12989.768318440001,153.37701440999808,53445.58263168 2024-04-05,14:03:45.000,96,11092424,13245,0,1712325824,12989.48539342,153.64488135000283,53445.526734720006 2024-04-05,14:03:46.000,96,11092488,13165,0,1712325825,12989.135105299989,153.90569916000095,53445.42192792 2024-04-05,14:03:47.000,96,11092452,13085,0,1712325826,12988.973433859988,154.2088117500025,53445.36603096 2024-04-05,14:03:48.000,96,11092482,13405,0,1712325827,12988.852180280002,154.52602260000276,53445.21231432001 2024-04-05,14:03:49.000,96,11092438,12765,0,1712325828,12988.845443969993,154.85028258000239,53445.191352960006 2024-04-05,14:03:50.000,96,11092434,13285,0,1712325829,12988.946488619993,155.13929690999794,53445.072571920005 2024-04-05,14:03:51.000,96,11092460,13325,0,1712325830,12989.162050539999,155.49175341000227,53445.023662080006 2024-04-05,14:03:52.000,96,11092444,13245,0,1712325831,12989.411294009995,155.7666694799991,53445.002700720004 2024-04-05,14:03:53.000,96,11092413,13125,0,1712325832,12989.775054749996,156.00633989999915,53444.960778 2024-04-05,14:03:54.000,96,11092470,13285,0,1712325833,12990.233123829988,156.21781380000175,53444.89789392001 2024-04-05,14:03:55.000,96,11092441,13445,0,1712325834,12990.76529232,156.35879640000348,53444.91885528 2024-04-05,14:03:56.000,96,11092440,12925,0,1712325835,12991.364823909993,156.48568073999922,53444.93981664 2024-04-05,14:03:57.000,96,11092419,13405,0,1712325836,12991.89699239999,156.5209263900033,53444.960778 2024-04-05,14:03:58.000,96,11092442,13445,0,1712325837,12992.435897199997,156.46453335000115,53445.01667496001 2024-04-05,14:03:59.000,96,11092420,13325,0,1712325838,12992.772712699989,156.408140309999,53445.072571920005 2024-04-05,14:04:00.000,96,11092476,13085,0,1712325839,12993.09605557999,156.35174727000413,53445.15641736 2024-04-05,14:04:01.000,96,11092430,13245,0,1712325840,12993.21730915999,156.2601085799979,53445.16340448001 2024-04-05,14:04:02.000,96,11092452,13245,0,1712325841,12993.32509012,156.08388032999937,53445.22628856 2024-04-05,14:04:03.000,96,11092429,13525,0,1712325842,12993.32509012,155.90765208000084,53445.32410824 2024-04-05,14:04:04.000,96,11092414,12925,0,1712325843,12993.19710022999,155.75962034999975,53445.338082480004 2024-04-05,14:04:05.000,96,11092460,13165,0,1712325844,12992.95459306999,155.632736010004,53445.359043840006 2024-04-05,14:04:06.000,96,11092481,12805,0,1712325845,12992.725558529994,155.51290080000035,53445.38000520001 2024-04-05,14:04:07.000,96,11092462,13285,0,1712325846,12992.442633509992,155.37896732999798,53445.42192792 2024-04-05,14:04:08.000,96,11092448,13165,0,1712325847,12992.146235870001,155.28027950999967,53445.407953680005 2024-04-05,14:04:09.000,96,11092473,13125,0,1712325848,12991.68143048,155.23798473000352,53445.40096656001 2024-04-05,14:04:10.000,96,11092511,13485,0,1712325849,12991.250306640002,155.21683733999816,53445.33109536001 2024-04-05,14:04:11.000,96,11092416,13605,0,1712325850,12990.84612804,155.23093560000416,53445.31013400001 2024-04-05,14:04:12.000,96,11092439,12965,0,1712325851,12990.408267889994,155.30142689999775,53445.289172640005 2024-04-05,14:04:13.000,96,11092417,13085,0,1712325852,12989.997352979997,155.44240949999948,53445.21231432001 2024-04-05,14:04:14.000,96,11092444,13125,0,1712325853,12989.640328549991,155.62568688000465,53445.12846888 2024-04-05,14:04:15.000,96,11092446,12925,0,1712325854,12989.370876149995,155.80191513000318,53445.0306492 2024-04-05,14:04:16.000,96,11092516,12925,0,1712325855,12989.21594101999,155.94289772999764,53444.93981664 2024-04-05,14:04:17.000,96,11092386,13245,0,1712325856,12989.094687439989,156.11912598000345,53444.88391968 2024-04-05,14:04:18.000,96,11092478,13125,0,1712325857,12989.040796959998,156.23191206000047,53444.82802272001 2024-04-05,14:04:19.000,96,11092469,13205,0,1712325858,12989.067742199994,156.39404205000028,53444.75815152001 2024-04-05,14:04:20.000,96,11092453,12925,0,1712325859,12989.25635887999,156.62666334000096,53444.74417728 2024-04-05,14:04:21.000,96,11092415,13005,0,1712325860,12989.42476663,156.76059681000334,53444.68129320001 2024-04-05,14:04:22.000,96,11092463,13125,0,1712325861,12989.572965449996,156.866333760001,53444.67430608 2024-04-05,14:04:23.000,96,11092456,13365,0,1712325862,12989.700955339991,156.9015794099978,53444.62539624 2024-04-05,14:04:24.000,96,11092440,13445,0,1712325863,12989.855890469997,156.95797244999994,53444.56251216001 2024-04-05,14:04:25.000,96,11092423,13165,0,1712325864,12990.017561909997,156.99321810000401,53444.5764864 2024-04-05,14:04:26.000,96,11092398,13165,0,1712325865,12990.206178589993,156.99321810000401,53444.59046064001 2024-04-05,14:04:27.000,96,11092441,13085,0,1712325866,12990.273541689989,156.92272680000315,53444.58347352 2024-04-05,14:04:28.000,96,11092389,13125,0,1712325867,12990.354377409989,156.866333760001,53444.53456368 2024-04-05,14:04:29.000,96,11092458,13365,0,1712325868,12990.401531579999,156.88043201999972,53444.56251216001 2024-04-05,14:04:30.000,96,11092405,12965,0,1712325869,12990.401531579999,156.8310881100042,53444.618409120005 2024-04-05,14:04:31.000,96,11092466,13285,0,1712325870,12990.320695859999,156.88043201999972,53444.62539624 2024-04-05,14:04:32.000,96,11092411,13365,0,1712325871,12990.179233349998,156.83813724000356,53444.63937048001 2024-04-05,14:04:33.000,96,11092425,13045,0,1712325872,12990.031034530002,156.79584246000013,53444.65334472 2024-04-05,14:04:34.000,96,11092432,13325,0,1712325873,12989.822208919992,156.87338289000036,53444.63937048001 2024-04-05,14:04:35.000,96,11092451,13045,0,1712325874,12989.606647,156.9650215799993,53444.60443488 2024-04-05,14:04:36.000,96,11092436,13325,0,1712325875,12989.33719459999,156.97911983999802,53444.62539624 2024-04-05,14:04:37.000,96,11092442,13605,0,1712325876,12989.087951129994,156.9650215799993,53444.520589440006 2024-04-05,14:04:38.000,96,11092464,13125,0,1712325877,12988.805026109992,157.00731636000273,53444.5066152 2024-04-05,14:04:39.000,96,11092464,13045,0,1712325878,12988.616409429997,157.10600418000104,53444.45770536 2024-04-05,14:04:40.000,96,11092439,13045,0,1712325879,12988.474946919996,157.28223242999957,53444.450718240005 2024-04-05,14:04:41.000,96,11092450,13245,0,1712325880,12988.36042964999,157.3879693800045,53444.331937200004 2024-04-05,14:04:42.000,96,11092457,13125,0,1712325881,12988.293066549995,157.46550981000473,53444.27604024001 2024-04-05,14:04:43.000,96,11092441,13365,0,1712325882,12988.333484409995,157.57829589000175,53444.262066 2024-04-05,14:04:44.000,96,11092454,13285,0,1712325883,12988.421056439991,157.55714850000368,53444.19918192 2024-04-05,14:04:45.000,96,11092455,13365,0,1712325884,12988.38737489,157.6346889300039,53444.185207680006 2024-04-05,14:04:46.000,96,11092442,12965,0,1712325885,12988.441265369991,157.64173806000326,53444.17123344 2024-04-05,14:04:47.000,96,11092422,13285,0,1712325886,12988.495155849996,157.65583632000198,53444.15027208 2024-04-05,14:04:48.000,96,11092440,13285,0,1712325887,12988.629882050001,157.56419763000304,53444.14328496 2024-04-05,14:04:49.000,96,11092442,13165,0,1712325888,12988.730926700002,157.49370633000217,53444.13629784001 2024-04-05,14:04:50.000,96,11092457,12965,0,1712325889,12988.872389210002,157.4584606799981,53444.164246320004 2024-04-05,14:04:51.000,96,11092423,13245,0,1712325890,12989.034060649989,157.41616590000194,53444.164246320004 2024-04-05,14:04:52.000,96,11092464,13285,0,1712325891,12989.222677329999,157.5712467600024,53444.115336480005 2024-04-05,14:04:53.000,96,11092454,13285,0,1712325892,12989.492129729995,157.5853450200011,53444.13629784001 2024-04-05,14:04:54.000,96,11092436,13125,0,1712325893,12989.808736300001,157.6064924099992,53444.129310719996 2024-04-05,14:04:55.000,96,11092465,13285,0,1712325894,12990.031034530002,157.59239415000047,53444.185207680006 2024-04-05,14:04:56.000,96,11092425,13365,0,1712325895,12990.111870250003,157.6346889300039,53444.14328496 2024-04-05,14:04:57.000,96,11092449,13405,0,1712325896,12990.179233349998,157.52895197999896,53444.24110464 2024-04-05,14:04:58.000,96,11092440,13125,0,1712325897,12990.239860139998,157.46550981000473,53444.24809176 2024-04-05,14:04:59.000,96,11092472,12965,0,1712325898,12990.287014309994,157.40911677000258,53444.27604024001 2024-04-05,14:05:00.000,96,11092441,12925,0,1712325899,12990.287014309994,157.43731329000002,53444.283027360005 2024-04-05,14:05:01.000,96,11092447,12885,0,1712325900,12990.219651209998,157.43731329000002,53444.33892432 2024-04-05,14:05:02.000,96,11092463,12925,0,1712325901,12990.145551799993,157.52895197999896,53444.39482128001 2024-04-05,14:05:03.000,96,11092500,13525,0,1712325902,12989.970407740002,157.52895197999896,53444.37385992001 2024-04-05,14:05:04.000,96,11092429,13285,0,1712325903,12989.748109510001,157.56419763000304,53444.37385992001 2024-04-05,14:05:05.000,96,11092430,13325,0,1712325904,12989.593174379996,157.5853450200011,53444.42975688 2024-04-05,14:05:06.000,96,11092450,13285,0,1712325905,12989.37761245999,157.68403283999942,53444.436744 2024-04-05,14:05:07.000,96,11092471,13045,0,1712325906,12989.17552315999,157.76157326999964,53444.401808400005 2024-04-05,14:05:08.000,96,11092449,13205,0,1712325907,12989.040796959998,157.82501544000115,53444.41578264 2024-04-05,14:05:09.000,96,11092456,13125,0,1712325908,12989.000379099998,157.90960500000074,53444.464692479996 2024-04-05,14:05:10.000,96,11092417,13165,0,1712325909,12988.912807070003,157.93780151999817,53444.47167960001 2024-04-05,14:05:11.000,96,11092452,12965,0,1712325910,12988.959961239998,157.93780151999817,53444.42276976001 2024-04-05,14:05:12.000,96,11092396,13325,0,1712325911,12989.061005889998,157.95189978000417,53444.41578264 2024-04-05,14:05:13.000,96,11092491,13005,0,1712325912,12989.108160059994,158.07173499000055,53444.40879552 2024-04-05,14:05:14.000,96,11092453,12925,0,1712325913,12989.229413639994,158.02239107999776,53444.450718240005 2024-04-05,14:05:15.000,96,11092460,13125,0,1712325914,12989.36413984,158.05058760000247,53444.450718240005 2024-04-05,14:05:16.000,96,11092449,13165,0,1712325915,12989.471920799995,158.02239107999776,53444.49264096001 2024-04-05,14:05:17.000,96,11092451,13045,0,1712325916,12989.606647,157.9659980400029,53444.51360232001 2024-04-05,14:05:18.000,96,11092475,13365,0,1712325917,12989.761582129991,157.81091718000243,53444.55552504 2024-04-05,14:05:19.000,96,11092436,13125,0,1712325918,12989.842417849992,157.69108196999878,53444.59046064001 2024-04-05,14:05:20.000,96,11092420,13245,0,1712325919,12989.929989880002,157.59944327999983,53444.61142200001 2024-04-05,14:05:21.000,96,11092459,13205,0,1712325920,12990.057979769997,157.59239415000047,53444.667318960004 2024-04-05,14:05:22.000,96,11092461,13245,0,1712325921,12990.152288109988,157.6064924099992,53444.72321592 2024-04-05,14:05:23.000,96,11092491,12925,0,1712325922,12990.091661320002,157.62763980000454,53444.7162288 2024-04-05,14:05:24.000,96,11092434,13285,0,1712325923,12989.970407740002,157.64878719000262,53444.786100000005 2024-04-05,14:05:25.000,96,11092478,13245,0,1712325924,12989.815472609997,157.69108196999878,53444.835009840004 2024-04-05,14:05:26.000,96,11092458,12965,0,1712325925,12989.653801169996,157.70518023000477,53444.89789392001 2024-04-05,14:05:27.000,96,11092443,13085,0,1712325926,12989.54602021,157.6346889300039,53444.86994544 2024-04-05,14:05:28.000,96,11092475,12765,0,1712325927,12989.37761245999,157.61354153999855,53444.93981664 2024-04-05,14:05:29.000,96,11092388,13085,0,1712325928,12989.222677329999,157.66288545000134,53444.967765119996 2024-04-05,14:05:30.000,96,11092475,12965,0,1712325929,12989.067742199994,157.69813109999814,53444.97475224001 2024-04-05,14:05:31.000,96,11092447,12965,0,1712325930,12988.879125519998,157.72632762000285,53445.05161056 2024-04-05,14:05:32.000,96,11092448,13285,0,1712325931,12988.757871939997,157.71222936000413,53445.06558480001 2024-04-05,14:05:33.000,96,11092403,12965,0,1712325932,12988.650090980002,157.65583632000198,53445.0306492 2024-04-05,14:05:34.000,96,11092484,13045,0,1712325933,12988.616409429997,157.64173806000326,53445.11449464001 2024-04-05,14:05:35.000,96,11092457,12885,0,1712325934,12988.542310019991,157.69108196999878,53445.03763632 2024-04-05,14:05:36.000,96,11092464,12565,0,1712325935,12988.454737989996,157.74042588000157,53445.03763632 2024-04-05,14:05:37.000,96,11092404,13365,0,1712325936,12988.40758382,157.68403283999942,53445.023662080006 2024-04-05,14:05:38.000,96,11092437,13525,0,1712325937,12988.3267481,157.68403283999942,53445.04462344001 2024-04-05,14:05:39.000,96,11092458,13085,0,1712325938,12988.212230829995,157.78272065999772,53445.07955904 2024-04-05,14:05:40.000,96,11092480,12805,0,1712325939,12988.050559389994,157.8179663100018,53445.072571920005 2024-04-05,14:05:41.000,96,11092419,12965,0,1712325940,12987.989932599994,157.8320645700005,53445.03763632 2024-04-05,14:05:42.000,96,11092404,13565,0,1712325941,12988.003405219999,157.84616282999923,53445.01667496001 2024-04-05,14:05:43.000,96,11092459,13045,0,1712325942,12988.01687783999,157.84616282999923,53445.03763632 2024-04-05,14:05:44.000,96,11092478,13205,0,1712325943,12988.030350459994,157.88845761000266,53445.04462344001 2024-04-05,14:05:45.000,96,11092450,12685,0,1712325944,12988.131395109995,157.90255587000138,53445.06558480001 2024-04-05,14:05:46.000,96,11092454,12925,0,1712325945,12988.19875820999,157.95894891000353,53445.05161056 2024-04-05,14:05:47.000,96,11092449,13125,0,1712325946,12988.313275479995,158.08583324999927,53445.06558480001 2024-04-05,14:05:48.000,96,11092471,13005,0,1712325947,12988.40758382,158.09288237999863,53445.04462344001 2024-04-05,14:05:49.000,96,11092488,12965,0,1712325948,12988.454737989996,158.17042280999885,53445.03763632 2024-04-05,14:05:50.000,96,11092474,13405,0,1712325949,12988.474946919996,158.2902580200025,53445.072571920005 2024-04-05,14:05:51.000,96,11092423,13085,0,1712325950,12988.441265369991,158.3748475800021,53445.05859768 2024-04-05,14:05:52.000,96,11092419,13685,0,1712325951,12988.38063857999,158.45943714000168,53445.11449464001 2024-04-05,14:05:53.000,96,11092449,13125,0,1712325952,12988.36716596,158.4735354000004,53445.03763632 2024-04-05,14:05:54.000,96,11092482,13245,0,1712325953,12988.34695703,158.44533888000296,53445.10750752 2024-04-05,14:05:55.000,96,11092394,13365,0,1712325954,12988.34022071999,158.40304409999953,53445.135455999996 2024-04-05,14:05:56.000,96,11092480,13165,0,1712325955,12988.293066549995,158.45943714000168,53445.10750752 2024-04-05,14:05:57.000,96,11092406,13525,0,1712325956,12988.27959392999,158.50173191999784,53445.18436584001 2024-04-05,14:05:58.000,96,11092442,13085,0,1712325957,12988.272857619995,158.50878105000447,53445.14244312001 2024-04-05,14:05:59.000,96,11092441,13285,0,1712325958,12988.313275479995,158.45943714000168,53445.15641736 2024-04-05,14:06:00.000,96,11092467,12885,0,1712325959,12988.373902269996,158.39599497000017,53445.135455999996 2024-04-05,14:06:01.000,96,11092450,13365,0,1712325960,12988.42779275,158.3114054100006,53445.191352960006 2024-04-05,14:06:02.000,96,11092420,13485,0,1712325961,12988.562518949991,158.226815850001,53445.28218552001 2024-04-05,14:06:03.000,96,11092492,13045,0,1712325962,12988.650090980002,158.14927542000078,53445.19834008 2024-04-05,14:06:04.000,96,11092476,12885,0,1712325963,12988.845443969993,158.13517716000206,53445.31013400001 2024-04-05,14:06:05.000,96,11092497,13125,0,1712325964,12988.993642789988,158.13517716000206,53445.29615976 2024-04-05,14:06:06.000,96,11092441,13085,0,1712325965,12989.19573208999,158.10698064000462,53445.31013400001 2024-04-05,14:06:07.000,96,11092440,13245,0,1712325966,12989.310249359994,158.09288237999863,53445.37301808 2024-04-05,14:06:08.000,96,11092457,13285,0,1712325967,12989.391085079995,157.93780151999817,53445.39397944 2024-04-05,14:06:09.000,96,11092402,13245,0,1712325968,12989.451711869995,157.78272065999772,53445.36603096 2024-04-05,14:06:10.000,96,11092433,13205,0,1712325969,12989.532547589995,157.67698371000006,53445.42192792 2024-04-05,14:06:11.000,96,11092472,12925,0,1712325970,12989.593174379996,157.5853450200011,53445.470837759996 2024-04-05,14:06:12.000,96,11092480,13325,0,1712325971,12989.694219029996,157.4725589400041,53445.49878624001 2024-04-05,14:06:13.000,96,11092459,12845,0,1712325972,12989.815472609997,157.38092024999787,53445.56865744001 2024-04-05,14:06:14.000,96,11092414,12845,0,1712325973,12989.903044639992,157.31747808000364,53445.58263168 2024-04-05,14:06:15.000,96,11092457,13365,0,1712325974,12989.889572020002,157.2610850400015,53445.63154152 2024-04-05,14:06:16.000,96,11092443,12925,0,1712325975,12989.876099399997,157.2610850400015,53445.70141272 2024-04-05,14:06:17.000,96,11092479,13165,0,1712325976,12989.815472609997,157.26813417000085,53445.743335440005 2024-04-05,14:06:18.000,96,11092453,13165,0,1712325977,12989.68748272,157.31042895000428,53445.73634832001 2024-04-05,14:06:19.000,96,11092443,13245,0,1712325978,12989.552756519995,157.28928155999893,53445.743335440005 2024-04-05,14:06:20.000,96,11092464,12885,0,1712325979,12989.4045577,157.28223242999957,53445.7992324 2024-04-05,14:06:21.000,96,11092443,13285,0,1712325980,12989.25635887999,157.26813417000085,53445.7293612 2024-04-05,14:06:22.000,96,11092429,13325,0,1712325981,12989.135105299989,157.25403591000213,53445.78525816001 2024-04-05,14:06:23.000,96,11092385,13325,0,1712325982,12989.135105299989,157.2751833000002,53445.7992324 2024-04-05,14:06:24.000,96,11092501,13005,0,1712325983,12989.141841609999,157.25403591000213,53445.81320664001 2024-04-05,14:06:25.000,96,11092467,13285,0,1712325984,12989.168786849994,157.35272373000043,53445.81320664001 2024-04-05,14:06:26.000,96,11092409,13285,0,1712325985,12989.182259469999,157.46550981000473,53445.81320664001 2024-04-05,14:06:27.000,96,11092450,13285,0,1712325986,12989.242886259999,157.5853450200011,53445.81320664001 2024-04-05,14:06:28.000,96,11092407,13125,0,1712325987,12989.242886259999,157.74042588000157,53445.83416800001 2024-04-05,14:06:29.000,96,11092475,12925,0,1712325988,12989.37761245999,157.7192784900035,53445.84814224 2024-04-05,14:06:30.000,96,11092474,13205,0,1712325989,12989.492129729995,157.64173806000326,53445.87609072 2024-04-05,14:06:31.000,96,11092429,13205,0,1712325990,12989.58643807,157.6346889300039,53445.911026320005 2024-04-05,14:06:32.000,96,11092467,13205,0,1712325991,12989.734636889996,157.5853450200011,53445.911026320005 2024-04-05,14:06:33.000,96,11092437,13125,0,1712325992,12989.909780950002,157.57829589000175,53445.93198768001 2024-04-05,14:06:34.000,96,11092421,13005,0,1712325993,12990.044507149993,157.47960807000345,53445.959936160005 2024-04-05,14:06:35.000,96,11092433,13285,0,1712325994,12990.145551799993,157.43026416000066,53445.98788464 2024-04-05,14:06:36.000,96,11092452,13045,0,1712325995,12990.287014309994,157.38092024999787,53446.029807360006 2024-04-05,14:06:37.000,96,11092430,13445,0,1712325996,12990.388058959994,157.28223242999957,53446.07173008001 2024-04-05,14:06:38.000,96,11092433,12925,0,1712325997,12990.43521312999,157.25403591000213,53446.10666568 2024-04-05,14:06:39.000,96,11092462,13045,0,1712325998,12990.45542205999,157.21879025999806,53446.1136528 2024-04-05,14:06:40.000,96,11092458,13365,0,1712325999,12990.52278516,157.21879025999806,53446.16954976001 2024-04-05,14:06:41.000,96,11092420,13085,0,1712326000,12990.590148259995,157.28928155999893,53446.183524 2024-04-05,14:06:42.000,96,11092451,13245,0,1712326001,12990.650775049995,157.28928155999893,53446.20448536 2024-04-05,14:06:43.000,96,11092485,13445,0,1712326002,12990.650775049995,157.38092024999787,53446.21845960001 2024-04-05,14:06:44.000,96,11092447,13125,0,1712326003,12990.60362088,157.46550981000473,53446.246408080005 2024-04-05,14:06:45.000,96,11092419,13285,0,1712326004,12990.569939329995,157.54305023999768,53446.26736944001 2024-04-05,14:06:46.000,96,11092454,13005,0,1712326005,12990.56320302,157.56419763000304,53446.23243384 2024-04-05,14:06:47.000,96,11092400,13005,0,1712326006,12990.549730399995,157.55009937000432,53446.28833080001 2024-04-05,14:06:48.000,96,11092446,13365,0,1712326007,12990.63730242999,157.6205906699979,53446.30929216 2024-04-05,14:06:49.000,96,11092467,13325,0,1712326008,12990.691192909995,157.768622399999,53446.3232664 2024-04-05,14:06:50.000,96,11092425,12965,0,1712326009,12990.65751135999,157.78272065999772,53446.30929216 2024-04-05,14:06:51.000,96,11092425,13165,0,1712326010,12990.60362088,157.81091718000243,53446.33025352 2024-04-05,14:06:52.000,96,11092465,13405,0,1712326011,12990.60362088,157.79681892000372,53446.295317920005 2024-04-05,14:06:53.000,96,11092461,13285,0,1712326012,12990.56320302,157.7192784900035,53446.31627928001 2024-04-05,14:06:54.000,96,11092463,13165,0,1712326013,12990.549730399995,157.59944327999983,53446.414098960006 2024-04-05,14:06:55.000,96,11092415,13245,0,1712326014,12990.59688456999,157.4866572000028,53446.42108608 2024-04-05,14:06:56.000,96,11092483,13405,0,1712326015,12990.691192909995,157.31747808000364,53446.37916336 2024-04-05,14:06:57.000,96,11092472,13365,0,1712326016,12990.832655419996,157.2258393900047,53446.4280732 2024-04-05,14:06:58.000,96,11092461,13045,0,1712326017,12990.913491139996,157.14829896000447,53446.463008800005 2024-04-05,14:06:59.000,96,11092473,13405,0,1712326018,12990.987590550001,157.09895505000168,53446.45602168001 2024-04-05,14:07:00.000,96,11092394,13125,0,1712326019,12991.115580439997,157.03551288000017,53446.43506032001 2024-04-05,14:07:01.000,96,11092467,13285,0,1712326020,12991.149261990002,157.0143654900021,53446.55384136001 2024-04-05,14:07:02.000,96,11092432,13165,0,1712326021,12991.122316749992,156.95092332000058,53446.511918640004 2024-04-05,14:07:03.000,96,11092418,13205,0,1712326022,12991.142525679992,156.93682506000187,53446.57480272001 2024-04-05,14:07:04.000,96,11092418,13565,0,1712326023,12991.182943539992,156.9650215799993,53446.55384136001 2024-04-05,14:07:05.000,96,11092423,13285,0,1712326024,12991.155998299997,157.04256200999953,53446.5678156 2024-04-05,14:07:06.000,96,11092524,13405,0,1712326025,12991.075162579997,157.1130533100004,53446.49095728 2024-04-05,14:07:07.000,96,11092458,13165,0,1712326026,12991.061689959992,157.1271515699991,53446.57480272001 2024-04-05,14:07:08.000,96,11092415,13405,0,1712326027,12991.054953649997,157.13420069999847,53446.560828480004 2024-04-05,14:07:09.000,96,11092474,13205,0,1712326028,12991.054953649997,157.18354461000126,53446.581789840006 2024-04-05,14:07:10.000,96,11092459,13085,0,1712326029,12991.115580439997,157.2399376500034,53446.53986712 2024-04-05,14:07:11.000,96,11092465,13285,0,1712326030,12991.102107819992,157.2751833000002,53446.55384136001 2024-04-05,14:07:12.000,96,11092456,13205,0,1712326031,12991.122316749992,157.28928155999893,53446.59576408 2024-04-05,14:07:13.000,96,11092462,13205,0,1712326032,12991.149261990002,157.33157634000236,53446.60275120001 2024-04-05,14:07:14.000,96,11092466,13325,0,1712326033,12991.081898889992,157.54305023999768,53446.5678156 2024-04-05,14:07:15.000,96,11092414,13765,0,1712326034,12991.054953649997,157.74747501000093,53446.5678156 2024-04-05,14:07:16.000,96,11092447,13245,0,1712326035,12991.135789369997,157.9166541300001,53446.57480272001 2024-04-05,14:07:17.000,96,11092466,13205,0,1712326036,12991.270515570002,158.00829281999904,53446.62371256001 2024-04-05,14:07:18.000,96,11092450,13285,0,1712326037,12991.344614979993,158.099931509998,53446.61672544 2024-04-05,14:07:19.000,96,11092438,13245,0,1712326038,12991.452395939988,158.19861933000357,53446.59576408 2024-04-05,14:07:20.000,96,11092440,12925,0,1712326039,12991.607331069994,158.38894584000082,53446.65166104001 2024-04-05,14:07:21.000,96,11092456,13125,0,1712326040,12991.79594774999,158.5369775700019,53446.62371256001 2024-04-05,14:07:22.000,96,11092438,13085,0,1712326041,12992.031718599996,158.69205843000236,53446.700570880006 2024-04-05,14:07:23.000,96,11092427,13685,0,1712326042,12992.247280520001,158.7695988600026,53446.80537768 2024-04-05,14:07:24.000,96,11092464,13285,0,1712326043,12992.402215649992,158.87533581000025,53446.81935192001 2024-04-05,14:07:25.000,96,11092391,13325,0,1712326044,12992.584096019993,159.00222015000327,53446.85428752 2024-04-05,14:07:26.000,96,11092428,13125,0,1712326045,12992.745767459994,159.0304166700007,53446.868261760006 2024-04-05,14:07:27.000,96,11092454,13205,0,1712326046,12992.907438899994,159.13615361999837,53446.92415872 2024-04-05,14:07:28.000,96,11092483,12845,0,1712326047,12992.98153831,159.12205535999965,53447.02896552001 2024-04-05,14:07:29.000,96,11092432,12965,0,1712326048,12993.10279189,159.016318410002,53447.00101704 2024-04-05,14:07:30.000,96,11092394,13045,0,1712326049,12993.230781779996,158.8330410300041,53447.0918496 2024-04-05,14:07:31.000,96,11092448,12965,0,1712326050,12993.32509012,158.67091104000428,53447.11979808 2024-04-05,14:07:32.000,96,11092490,13125,0,1712326051,12993.365507980001,158.59337061000406,53447.23857912 2024-04-05,14:07:33.000,96,11092455,13125,0,1712326052,12993.399189529991,158.49468278999848,53447.24556624001 2024-04-05,14:07:34.000,96,11092452,13245,0,1712326053,12993.378980599991,158.4735354000004,53447.301463200005 2024-04-05,14:07:35.000,96,11092458,13005,0,1712326054,12993.378980599991,158.33960192999803,53447.38530864 2024-04-05,14:07:36.000,96,11092441,13085,0,1712326055,12993.446343700001,158.21976672000164,53447.42723136 2024-04-05,14:07:37.000,96,11092460,13405,0,1712326056,12993.466552630001,158.14222629000142,53447.49011544001 2024-04-05,14:07:38.000,96,11092464,13485,0,1712326057,12993.486761560001,158.17042280999885,53447.566973760004 2024-04-05,14:07:39.000,96,11092463,13125,0,1712326058,12993.641696689992,158.13517716000206,53447.587935120006 2024-04-05,14:07:40.000,96,11092393,12925,0,1712326059,12993.668641930002,158.08583324999927,53447.66479344 2024-04-05,14:07:41.000,96,11092442,12965,0,1712326060,12993.715796099998,158.1281280300027,53447.67178056 2024-04-05,14:07:42.000,96,11092443,13125,0,1712326061,12993.742741339993,158.14222629000142,53447.734664640004 2024-04-05,14:07:43.000,96,11092484,13485,0,1712326062,12993.742741339993,158.19861933000357,53447.76261312 2024-04-05,14:07:44.000,96,11092444,12965,0,1712326063,12993.762950269993,158.23386498000036,53447.88838128 2024-04-05,14:07:45.000,96,11092432,13045,0,1712326064,12993.803368129993,158.226815850001,53447.930304 2024-04-05,14:07:46.000,96,11092472,13205,0,1712326065,12993.816840749998,158.24091410999972,53447.923316880006 2024-04-05,14:07:47.000,96,11092492,13045,0,1712326066,12993.863994919993,158.2902580200025,53448.01414944001 2024-04-05,14:07:48.000,96,11092449,13605,0,1712326067,12993.890940159989,158.30435628000123,53448.070046400004 2024-04-05,14:07:49.000,96,11092488,12885,0,1712326068,12993.938094329998,158.2761597600038,53448.070046400004 2024-04-05,14:07:50.000,96,11092429,13285,0,1712326069,12994.012193739989,158.24091410999972,53448.11196912001 2024-04-05,14:07:51.000,96,11092437,12885,0,1712326070,12994.09302945999,158.18452107000485,53448.14690472 2024-04-05,14:07:52.000,96,11092466,13285,0,1712326071,12994.146919939994,158.13517716000206,53448.19581456 2024-04-05,14:07:53.000,96,11092495,12885,0,1712326072,12994.227755659995,158.05058760000247,53448.23075016001 2024-04-05,14:07:54.000,96,11092443,13045,0,1712326073,12994.29511875999,158.0646858600012,53448.32856984001 2024-04-05,14:07:55.000,96,11092487,13125,0,1712326074,12994.288382449995,158.02239107999776,53448.258698640006 2024-04-05,14:07:56.000,96,11092484,13205,0,1712326075,12994.31532768999,158.05763673000183,53448.27267288 2024-04-05,14:07:57.000,96,11092449,13005,0,1712326076,12994.42310865,158.0646858600012,53448.34254408 2024-04-05,14:07:58.000,96,11092495,13205,0,1712326077,12994.409636029995,158.09288237999863,53448.3145956 2024-04-05,14:07:59.000,96,11092476,13285,0,1712326078,12994.45679019999,158.02239107999776,53448.33555696 2024-04-05,14:08:00.000,96,11092493,13205,0,1712326079,12994.470262819996,157.97304717000225,53448.32856984001 2024-04-05,14:08:01.000,96,11092445,13285,0,1712326080,12994.510680679996,157.95189978000417,53448.356518320004 2024-04-05,14:08:02.000,96,11092459,13285,0,1712326081,12994.50394437,158.03648934000375,53448.356518320004 2024-04-05,14:08:03.000,96,11092489,13005,0,1712326082,12994.537625919991,158.03648934000375,53448.36350544 2024-04-05,14:08:04.000,96,11092496,13245,0,1712326083,12994.638670569992,158.08583324999927,53448.39145392 2024-04-05,14:08:05.000,96,11092483,13605,0,1712326084,12994.692561049997,158.14222629000142,53448.41241528 2024-04-05,14:08:06.000,96,11092454,13405,0,1712326085,12994.766660460002,158.14222629000142,53448.37049256001 2024-04-05,14:08:07.000,96,11092473,13205,0,1712326086,12994.813814629997,158.10698064000462,53448.377479680006 2024-04-05,14:08:08.000,96,11092483,13205,0,1712326087,12994.860968799992,158.1915702000042,53448.405428160004 2024-04-05,14:08:09.000,96,11092456,12845,0,1712326088,12994.874441419997,158.33255279999867,53448.44735088001 2024-04-05,14:08:10.000,96,11092463,13165,0,1712326089,12994.935068209998,158.4382897500036,53448.44735088001 2024-04-05,14:08:11.000,96,11092465,13165,0,1712326090,12994.921595589993,158.55812496,53448.41241528 2024-04-05,14:08:12.000,96,11092446,13205,0,1712326091,12995.029376549988,158.685009300003,53448.3844668 2024-04-05,14:08:13.000,96,11092422,13285,0,1712326092,12995.056321789998,158.8189427699981,53448.426389520006 2024-04-05,14:08:14.000,96,11092451,13205,0,1712326093,12995.063058099993,158.87533581000025,53448.43337664 2024-04-05,14:08:15.000,96,11092459,12805,0,1712326094,12995.116948579998,158.84713929000281,53448.44735088001 2024-04-05,14:08:16.000,96,11092443,13165,0,1712326095,12995.184311679994,158.8330410300041,53448.405428160004 2024-04-05,14:08:17.000,96,11092430,13405,0,1712326096,12995.25167477999,158.80484450999938,53448.49626072001 2024-04-05,14:08:18.000,96,11092438,13445,0,1712326097,12995.29209263999,158.8189427699981,53448.51722208001 2024-04-05,14:08:19.000,96,11092429,13165,0,1712326098,12995.31230156999,158.77664799000195,53448.53818344001 2024-04-05,14:08:20.000,96,11092436,13045,0,1712326099,12995.298828949999,158.76254973000323,53448.58010616 2024-04-05,14:08:21.000,96,11092402,13525,0,1712326100,12995.31230156999,158.73435320999852,53448.53818344001 2024-04-05,14:08:22.000,96,11092469,13085,0,1712326101,12995.35945574,158.77664799000195,53448.545170560006 2024-04-05,14:08:23.000,96,11092475,13285,0,1712326102,12995.298828949999,158.71320582000044,53448.53119632 2024-04-05,14:08:24.000,96,11092442,13325,0,1712326103,12995.238202159999,158.73435320999852,53448.48228648 2024-04-05,14:08:25.000,96,11092433,12765,0,1712326104,12995.164102749994,158.685009300003,53448.53818344001 2024-04-05,14:08:26.000,96,11092474,13325,0,1712326105,12995.143893819994,158.7202549499998,53448.53119632 2024-04-05,14:08:27.000,96,11092416,13245,0,1712326106,12995.069794409988,158.7202549499998,53448.53119632 2024-04-05,14:08:28.000,96,11092431,13525,0,1712326107,12995.009167619988,158.67091104000428,53448.53119632 2024-04-05,14:08:29.000,96,11092430,13205,0,1712326108,12994.941804519993,158.64976364999893,53448.524209200004 2024-04-05,14:08:30.000,96,11092453,13085,0,1712326109,12994.753187839997,158.61451800000214,53448.53818344001 2024-04-05,14:08:31.000,96,11092416,13205,0,1712326110,12994.564571160001,158.64976364999893,53448.475299360005 2024-04-05,14:08:32.000,96,11092461,12845,0,1712326111,12994.470262819996,158.69205843000236,53448.49626072001 2024-04-05,14:08:33.000,96,11092409,13005,0,1712326112,12994.38269079,158.685009300003,53448.46132512 2024-04-05,14:08:34.000,96,11092379,12605,0,1712326113,12994.19407410999,158.67091104000428,53448.46831224001 2024-04-05,14:08:35.000,96,11092417,13245,0,1712326114,12994.045875289994,158.64271451999957,53448.41241528 2024-04-05,14:08:36.000,96,11092435,12845,0,1712326115,12994.005457429994,158.5369775700019,53448.36350544 2024-04-05,14:08:37.000,96,11092443,13285,0,1712326116,12993.877467539998,158.49468278999848,53448.32158272 2024-04-05,14:08:38.000,96,11092420,12965,0,1712326117,12993.810104439988,158.4382897500036,53448.307608480005 2024-04-05,14:08:39.000,96,11092407,13325,0,1712326118,12993.796631819998,158.39599497000017,53448.237737280004 2024-04-05,14:08:40.000,96,11092462,13085,0,1712326119,12993.884203849993,158.226815850001,53448.188827440004 2024-04-05,14:08:41.000,96,11092439,12925,0,1712326120,12993.911149089989,158.1281280300027,53448.18184032001 2024-04-05,14:08:42.000,96,11092422,12845,0,1712326121,12993.951566949989,158.05763673000183,53448.18184032001 2024-04-05,14:08:43.000,96,11092412,13205,0,1712326122,12993.998721119999,157.99419456000032,53448.188827440004 2024-04-05,14:08:44.000,96,11092449,12885,0,1712326123,12994.066084219994,157.99419456000032,53448.16786608 2024-04-05,14:08:45.000,96,11092426,12965,0,1712326124,12994.106502079994,158.05763673000183,53448.19581456 2024-04-05,14:08:46.000,96,11092437,13005,0,1712326125,12994.167128869994,158.08583324999927,53448.16786608 2024-04-05,14:08:47.000,96,11092417,12965,0,1712326126,12994.16039256,158.07173499000055,53448.104982 2024-04-05,14:08:48.000,96,11092453,13125,0,1712326127,12994.19407410999,158.0646858600012,53448.16786608 2024-04-05,14:08:49.000,96,11092456,12925,0,1712326128,12994.19407410999,158.05058760000247,53448.11895624 2024-04-05,14:08:50.000,96,11092447,13445,0,1712326129,12994.20081042,158.03648934000375,53448.11196912001 2024-04-05,14:08:51.000,96,11092460,13205,0,1712326130,12994.23449196999,157.98714543000096,53448.08402064001 2024-04-05,14:08:52.000,96,11092423,13085,0,1712326131,12994.28164614,157.93780151999817,53448.11895624 2024-04-05,14:08:53.000,96,11092411,13005,0,1712326132,12994.322064,157.9659980400029,53448.11895624 2024-04-05,14:08:54.000,96,11092398,12765,0,1712326133,12994.409636029995,158.00829281999904,53448.139917600005 2024-04-05,14:08:55.000,96,11092455,12845,0,1712326134,12994.35574554999,157.9659980400029,53448.09799488 2024-04-05,14:08:56.000,96,11092416,12965,0,1712326135,12994.268173519995,158.00124368999968,53448.09799488 2024-04-05,14:08:57.000,96,11092407,13285,0,1712326136,12994.24122828,157.93780151999817,53448.13293048001 2024-04-05,14:08:58.000,96,11092444,13325,0,1712326137,12994.24122828,157.86026108999795,53448.12594336 2024-04-05,14:08:59.000,96,11092407,13205,0,1712326138,12994.26143721,157.78272065999772,53448.09799488 2024-04-05,14:09:00.000,96,11092434,13005,0,1712326139,12994.22101935,157.74747501000093,53448.16087896001 2024-04-05,14:09:01.000,96,11092426,12925,0,1712326140,12994.18060149,157.75452414000029,53448.12594336 2024-04-05,14:09:02.000,96,11092394,13125,0,1712326141,12994.106502079994,157.72632762000285,53448.09799488 2024-04-05,14:09:03.000,96,11092441,13045,0,1712326142,12994.045875289994,157.7192784900035,53448.07703352 2024-04-05,14:09:04.000,96,11092428,13005,0,1712326143,12994.09302945999,157.68403283999942,53448.07703352 2024-04-05,14:09:05.000,96,11092439,13165,0,1712326144,12994.1199747,157.59239415000047,53448.03511080001 2024-04-05,14:09:06.000,96,11092426,13285,0,1712326145,12994.22101935,157.49370633000217,53448.070046400004 2024-04-05,14:09:07.000,96,11092441,12925,0,1712326146,12994.247964589995,157.41616590000194,53448.07703352 2024-04-05,14:09:08.000,96,11092403,13005,0,1712326147,12994.247964589995,157.4232150300013,53448.00716232 2024-04-05,14:09:09.000,96,11092407,12925,0,1712326148,12994.268173519995,157.49370633000217,53448.00716232 2024-04-05,14:09:10.000,96,11092449,13205,0,1712326149,12994.26143721,157.64173806000326,53448.021136560004 2024-04-05,14:09:11.000,96,11092437,13205,0,1712326150,12994.268173519995,157.71222936000413,53448.03511080001 2024-04-05,14:09:12.000,96,11092420,12965,0,1712326151,12994.24122828,157.78272065999772,53447.95126536 2024-04-05,14:09:13.000,96,11092446,12805,0,1712326152,12994.20081042,157.84616282999923,53448.03511080001 2024-04-05,14:09:14.000,96,11092450,13205,0,1712326153,12994.247964589995,157.9166541300001,53448.03511080001 2024-04-05,14:09:15.000,96,11092437,12965,0,1712326154,12994.288382449995,157.95189978000417,53448.02812368 2024-04-05,14:09:16.000,96,11092463,12965,0,1712326155,12994.409636029995,158.05058760000247,53448.00716232 2024-04-05,14:09:17.000,96,11092451,13005,0,1712326156,12994.50394437,158.05763673000183,53448.042097920006 2024-04-05,14:09:18.000,96,11092478,13205,0,1712326157,12994.625197950001,158.14927542000078,53448.070046400004 2024-04-05,14:09:19.000,96,11092488,13005,0,1712326158,12994.739715219992,158.226815850001,53448.11895624 2024-04-05,14:09:20.000,96,11092461,12925,0,1712326159,12994.847496180002,158.30435628000123,53448.11196912001 2024-04-05,14:09:21.000,96,11092422,12965,0,1712326160,12995.022640239993,158.35370019000402,53448.104982 2024-04-05,14:09:22.000,96,11092421,13445,0,1712326161,12995.130421199989,158.43124062000425,53448.15389184 2024-04-05,14:09:23.000,96,11092463,13285,0,1712326162,12995.197784299999,158.44533888000296,53448.209788800006 2024-04-05,14:09:24.000,96,11092442,13285,0,1712326163,12995.29209263999,158.48763365999912,53448.20280168001 2024-04-05,14:09:25.000,96,11092449,13565,0,1712326164,12995.42008253,158.50878105000447,53448.22376304 2024-04-05,14:09:26.000,96,11092457,13125,0,1712326165,12995.54133611,158.55812496,53448.21677592 2024-04-05,14:09:27.000,96,11092397,13045,0,1712326166,12995.68279862,158.6356653900002,53448.29363424 2024-04-05,14:09:28.000,96,11092479,13085,0,1712326167,12995.770370649996,158.6568127799983,53448.33555696 2024-04-05,14:09:29.000,96,11092448,13485,0,1712326168,12995.844470060001,158.66386190999765,53448.34953120001 2024-04-05,14:09:30.000,96,11092444,13125,0,1712326169,12995.857942679992,158.685009300003,53448.377479680006 2024-04-05,14:09:31.000,96,11092450,13405,0,1712326170,12995.830997439996,158.72730407999916,53448.44735088001 2024-04-05,14:09:32.000,96,11092448,13325,0,1712326171,12995.810788509996,158.7836971200013,53448.41940240001 2024-04-05,14:09:33.000,96,11092471,13365,0,1712326172,12995.69627123999,158.75550060000387,53448.4892736 2024-04-05,14:09:34.000,96,11092486,12845,0,1712326173,12995.62217183,158.7202549499998,53448.4892736 2024-04-05,14:09:35.000,96,11092467,13365,0,1712326174,12995.45376407999,158.73435320999852,53448.426389520006 2024-04-05,14:09:36.000,96,11092446,13285,0,1712326175,12995.3998736,158.62861626000085,53448.454338 2024-04-05,14:09:37.000,96,11092448,13405,0,1712326176,12995.386400979995,158.51583018000383,53448.475299360005 2024-04-05,14:09:38.000,96,11092440,13285,0,1712326177,12995.33251049999,158.55812496,53448.41241528 2024-04-05,14:09:39.000,96,11092450,13045,0,1712326178,12995.325774189994,158.55107583000063,53448.48228648 2024-04-05,14:09:40.000,96,11092464,13285,0,1712326179,12995.31230156999,158.6215671300015,53448.405428160004 2024-04-05,14:09:41.000,96,11092425,13645,0,1712326180,12995.366192049994,158.6215671300015,53448.454338 2024-04-05,14:09:42.000,96,11092434,13325,0,1712326181,12995.46050039,158.6568127799983,53448.44735088001 2024-04-05,14:09:43.000,96,11092448,13845,0,1712326182,12995.6019629,158.69205843000236,53448.44735088001 2024-04-05,14:09:44.000,96,11092476,13365,0,1712326183,12995.817524819991,158.75550060000387,53448.475299360005 2024-04-05,14:09:45.000,96,11092498,13285,0,1712326184,12996.046559360002,158.84713929000281,53448.5591448 2024-04-05,14:09:46.000,96,11092460,13445,0,1712326185,12996.248648659988,158.9317288500024,53448.49626072001 2024-04-05,14:09:47.000,96,11092466,13285,0,1712326186,12996.450737959989,159.06566232000478,53448.58010616 2024-04-05,14:09:48.000,96,11092443,13085,0,1712326187,12996.61914571,159.17139927000244,53448.594080400006 2024-04-05,14:09:49.000,96,11092430,13405,0,1712326188,12996.84144394,159.23484144000395,53448.67093872 2024-04-05,14:09:50.000,96,11092450,13285,0,1712326189,12996.996379069991,159.31238187000417,53448.740809920004 2024-04-05,14:09:51.000,96,11092491,13205,0,1712326190,12997.218677299992,159.39697143000376,53448.75478416001 2024-04-05,14:09:52.000,96,11092407,13045,0,1712326191,12997.420766599993,159.48156099000335,53448.74779704 2024-04-05,14:09:53.000,96,11092477,13405,0,1712326192,12997.676746379999,159.53090489999886,53448.86657808 2024-04-05,14:09:54.000,96,11092434,13005,0,1712326193,12997.885571989995,159.58024881000165,53448.93644928 2024-04-05,14:09:55.000,96,11092459,13285,0,1712326194,12998.087661289996,159.59434707000037,53448.97138488001 2024-04-05,14:09:56.000,96,11092451,13245,0,1712326195,12998.249332729996,159.50270838000142,53448.99933336001 2024-04-05,14:09:57.000,96,11092456,13285,0,1712326196,12998.411004169997,159.51680664000014,53449.11112728 2024-04-05,14:09:58.000,96,11092410,13125,0,1712326197,12998.599620849993,159.50270838000142,53449.2229212 2024-04-05,14:09:59.000,96,11092421,13365,0,1712326198,12998.747819669989,159.49565925000206,53449.22990832 2024-04-05,14:10:00.000,96,11092448,13165,0,1712326199,12998.862336939994,159.53090489999886,53449.32074088 2024-04-05,14:10:01.000,96,11092441,13245,0,1712326200,12998.94990896999,159.49565925000206,53449.30676664001 2024-04-05,14:10:02.000,96,11092405,13005,0,1712326201,12999.064426239995,159.44631533999927,53449.42554768001 2024-04-05,14:10:03.000,96,11092478,13165,0,1712326202,12999.17894351,159.3405783900016,53449.45349616001 2024-04-05,14:10:04.000,96,11092448,13325,0,1712326203,12999.27998816,159.30533274000481,53449.54432872001 2024-04-05,14:10:05.000,96,11092493,13605,0,1712326204,12999.354087569991,159.2771362200001,53449.58625144 2024-04-05,14:10:06.000,96,11092419,13165,0,1712326205,12999.387769119996,159.29828360999818,53449.58625144 2024-04-05,14:10:07.000,96,11092457,13245,0,1712326206,12999.441659600001,159.30533274000481,53449.70503248 2024-04-05,14:10:08.000,96,11092485,13565,0,1712326207,12999.488813769996,159.29123447999882,53449.78887792001 2024-04-05,14:10:09.000,96,11092463,13285,0,1712326208,12999.495550079992,159.3758240399984,53449.7818908 2024-04-05,14:10:10.000,96,11092429,13365,0,1712326209,12999.556176869992,159.41811882000184,53449.816826400005 2024-04-05,14:10:11.000,96,11092465,13325,0,1712326210,12999.616803659992,159.474511860004,53449.87272336 2024-04-05,14:10:12.000,96,11092471,13125,0,1712326211,12999.738057239992,159.5520522900042,53449.9216332 2024-04-05,14:10:13.000,96,11092497,13205,0,1712326212,12999.913201299998,159.60844532999909,53449.90765896001 2024-04-05,14:10:14.000,96,11092473,13405,0,1712326213,13000.068136429989,159.66483837000123,53449.94958168 2024-04-05,14:10:15.000,96,11092477,13245,0,1712326214,13000.243280489995,159.7846735800049,53449.94958168 2024-04-05,14:10:16.000,96,11092481,13365,0,1712326215,13000.404951929995,159.84811574999912,53450.054388480006 2024-04-05,14:10:17.000,96,11092436,13245,0,1712326216,13000.546414439996,159.95385270000406,53450.09631120001 2024-04-05,14:10:18.000,96,11092507,13285,0,1712326217,13000.633986469991,159.99614748000022,53450.18015664 2024-04-05,14:10:19.000,96,11092492,13245,0,1712326218,13000.735031119992,160.05958965000173,53450.19413088001 2024-04-05,14:10:20.000,96,11092424,13205,0,1712326219,13000.809130529997,160.08778616999916,53450.250027840004 2024-04-05,14:10:21.000,96,11092482,13525,0,1712326220,13000.856284699992,160.17237572999875,53450.25701496 2024-04-05,14:10:22.000,96,11092415,12925,0,1712326221,13000.849548389997,160.20762138000282,53450.29195056001 2024-04-05,14:10:23.000,96,11092470,13245,0,1712326222,13000.836075769992,160.22171964000154,53450.34784752 2024-04-05,14:10:24.000,96,11092449,13005,0,1712326223,13000.782185290002,160.18647399000474,53450.40374448 2024-04-05,14:10:25.000,96,11092457,13285,0,1712326224,13000.613777539991,160.08778616999916,53450.4456672 2024-04-05,14:10:26.000,96,11092494,13445,0,1712326225,13000.53294181999,160.05254052000237,53450.40374448 2024-04-05,14:10:27.000,96,11092432,13565,0,1712326226,13000.39821562,159.99614748000022,53450.40374448 2024-04-05,14:10:28.000,96,11092488,13445,0,1712326227,13000.25675311,159.8833614000032,53450.39675736 2024-04-05,14:10:29.000,96,11092470,13125,0,1712326228,13000.088345359989,159.79172271000425,53450.41073160001 2024-04-05,14:10:30.000,96,11092442,13205,0,1712326229,12999.960355469993,159.70713315000467,53450.368808880005 2024-04-05,14:10:31.000,96,11092458,12925,0,1712326230,12999.886256059988,159.56615055000293,53450.35483464 2024-04-05,14:10:32.000,96,11092492,13285,0,1712326231,12999.711111999997,159.50270838000142,53450.270989200006 2024-04-05,14:10:33.000,96,11092424,12765,0,1712326232,12999.616803659992,159.41811882000184,53450.25701496 2024-04-05,14:10:34.000,96,11092423,13005,0,1712326233,12999.515759009992,159.31943100000353,53450.2360536 2024-04-05,14:10:35.000,96,11092447,13325,0,1712326234,12999.434923289991,159.31238187000417,53450.19413088001 2024-04-05,14:10:36.000,96,11092442,13085,0,1712326235,12999.25977923,159.24893970000267,53450.13823392 2024-04-05,14:10:37.000,96,11092423,13285,0,1712326236,12999.246306609995,159.1784484000018,53450.11727256 2024-04-05,14:10:38.000,96,11092429,13165,0,1712326237,12999.15199826999,159.16435014000308,53450.04041424 2024-04-05,14:10:39.000,96,11092404,12925,0,1712326238,12999.07116254999,159.13615361999837,53450.054388480006 2024-04-05,14:10:40.000,96,11092460,13485,0,1712326239,12999.01053575999,159.1150062300003,53449.95656880001 2024-04-05,14:10:41.000,96,11092429,13445,0,1712326240,12998.92970003999,159.12205535999965,53449.9216332 2024-04-05,14:10:42.000,96,11092480,13085,0,1712326241,12998.848864319989,159.10795710000093,53449.83080064 2024-04-05,14:10:43.000,96,11092445,13285,0,1712326242,12998.720874429993,159.1150062300003,53449.80285216 2024-04-05,14:10:44.000,96,11092446,13245,0,1712326243,12998.619829779993,159.03746580000006,53449.816826400005 2024-04-05,14:10:45.000,96,11092454,13365,0,1712326244,12998.431213099997,159.02336754000135,53449.72599384 2024-04-05,14:10:46.000,96,11092413,13325,0,1712326245,12998.188705939996,158.98107275999791,53449.600225680006 2024-04-05,14:10:47.000,96,11092435,13045,0,1712326246,12998.10113391,158.9317288500024,53449.600225680006 2024-04-05,14:10:48.000,96,11092442,13165,0,1712326247,12998.006825569995,158.95287624000048,53449.530354480004 2024-04-05,14:10:49.000,96,11092476,13205,0,1712326248,12997.89230829999,158.91763059000368,53449.551315840006 2024-04-05,14:10:50.000,96,11092445,13325,0,1712326249,12997.7575821,158.79074625000067,53449.45349616001 2024-04-05,14:10:51.000,96,11092413,13245,0,1712326250,12997.71042792999,158.67091104000428,53449.39061208 2024-04-05,14:10:52.000,96,11092473,13205,0,1712326251,12997.616119589999,158.54402670000127,53449.33471512001 2024-04-05,14:10:53.000,96,11092452,12845,0,1712326252,12997.568965419989,158.51583018000383,53449.313753760005 2024-04-05,14:10:54.000,96,11092416,13005,0,1712326253,12997.494866009998,158.44533888000296,53449.23689544001 2024-04-05,14:10:55.000,96,11092407,13165,0,1712326254,12997.407293980003,158.36779845000274,53449.20894696001 2024-04-05,14:10:56.000,96,11092425,13405,0,1712326255,12997.319721949993,158.24091410999972,53449.18099848 2024-04-05,14:10:57.000,96,11092459,13245,0,1712326256,12997.272567779997,158.25501236999844,53449.12510152 2024-04-05,14:10:58.000,96,11092426,13445,0,1712326257,12997.191732059997,158.21271759000228,53449.04125608001 2024-04-05,14:10:59.000,96,11092462,12885,0,1712326258,12997.117632649992,158.19861933000357,53449.02029472001 2024-04-05,14:11:00.000,96,11092460,13125,0,1712326259,12997.009851689996,158.14927542000078,53449.0133076 2024-04-05,14:11:01.000,96,11092417,13085,0,1712326260,12996.955961209991,158.11402977000398,53448.95042352001 2024-04-05,14:11:02.000,96,11092460,13525,0,1712326261,12996.85491655999,157.98714543000096,53448.880552320006 2024-04-05,14:11:03.000,96,11092437,12965,0,1712326262,12996.79428976999,157.90960500000074,53448.82465536 2024-04-05,14:11:04.000,96,11092391,13325,0,1712326263,12996.80102608,157.86731022000458,53448.86657808 2024-04-05,14:11:05.000,96,11092419,13005,0,1712326264,12996.78081715,157.768622399999,53448.80369400001 2024-04-05,14:11:06.000,96,11092425,12965,0,1712326265,12996.80102608,157.6346889300039,53448.65696448 2024-04-05,14:11:07.000,96,11092437,13285,0,1712326266,12996.8818618,157.53600110999832,53448.72683568 2024-04-05,14:11:08.000,96,11092457,13165,0,1712326267,12996.888598109996,157.40911677000258,53448.71984856 2024-04-05,14:11:09.000,96,11092429,13605,0,1712326268,12996.868389179996,157.25403591000213,53448.64997736 2024-04-05,14:11:10.000,96,11092402,13485,0,1712326269,12996.87512548999,157.15534809000383,53448.60106752 2024-04-05,14:11:11.000,96,11092459,12965,0,1712326270,12996.83470762999,157.05666026999825,53448.60805464 2024-04-05,14:11:12.000,96,11092442,13685,0,1712326271,12996.78081715,157.00731636000273,53448.58709328001 2024-04-05,14:11:13.000,96,11092442,12965,0,1712326272,12996.706717739995,156.92272680000315,53448.55215768 2024-04-05,14:11:14.000,96,11092479,13245,0,1712326273,12996.57199153999,156.866333760001,53448.49626072001 2024-04-05,14:11:15.000,96,11092398,13005,0,1712326274,12996.417056409999,156.84518637000292,53448.51023496 2024-04-05,14:11:16.000,96,11092460,12845,0,1712326275,12996.322748069993,156.7817442000014,53448.36350544 2024-04-05,14:11:17.000,96,11092401,13245,0,1712326276,12996.262121279993,156.78879333000077,53448.356518320004 2024-04-05,14:11:18.000,96,11092435,13285,0,1712326277,12996.208230800003,156.8169898499982,53448.32158272 2024-04-05,14:11:19.000,96,11092456,13165,0,1712326278,12996.167812940002,156.7676459400027,53448.25171152001 2024-04-05,14:11:20.000,96,11092437,13285,0,1712326279,12996.086977220002,156.73240028999862,53448.27966000001 2024-04-05,14:11:21.000,96,11092452,13445,0,1712326280,12996.073504599997,156.69010551000247,53448.23075016001 2024-04-05,14:11:22.000,96,11092427,13365,0,1712326281,12995.985932570002,156.6548598599984,53448.188827440004 2024-04-05,14:11:23.000,96,11092428,13325,0,1712326282,12995.992668879997,156.67600725000375,53448.12594336 2024-04-05,14:11:24.000,96,11092417,13405,0,1712326283,12995.938778399992,156.6830563800031,53448.139917600005 2024-04-05,14:11:25.000,96,11092414,13285,0,1712326284,12995.985932570002,156.67600725000375,53448.07703352 2024-04-05,14:11:26.000,96,11092425,13605,0,1712326285,12995.945514710002,156.6830563800031,53447.930304 2024-04-05,14:11:27.000,96,11092391,13445,0,1712326286,12995.958987329992,156.73240028999862,53447.95126536 2024-04-05,14:11:28.000,96,11092451,13245,0,1712326287,12995.932042089997,156.77469507000205,53447.90934264 2024-04-05,14:11:29.000,96,11092466,13605,0,1712326288,12995.918569469992,156.7817442000014,53447.83248432 2024-04-05,14:11:30.000,96,11092420,13605,0,1712326289,12995.952251019997,156.78879333000077,53447.83947144 2024-04-05,14:11:31.000,96,11092451,13405,0,1712326290,12995.891624229997,156.7183020299999,53447.79754872001 2024-04-05,14:11:32.000,96,11092442,13445,0,1712326291,12995.891624229997,156.6830563800031,53447.7905616 2024-04-05,14:11:33.000,96,11092462,13445,0,1712326292,12995.898360539992,156.6196142100016,53447.81851008 2024-04-05,14:11:34.000,96,11092434,13485,0,1712326293,12995.830997439996,156.54912291000073,53447.72767752001 2024-04-05,14:11:35.000,96,11092385,13165,0,1712326294,12995.76363434,156.54207378000137,53447.67876768001 2024-04-05,14:11:36.000,96,11092428,13365,0,1712326295,12995.68279862,156.5209263900033,53447.6158836 2024-04-05,14:11:37.000,96,11092412,13165,0,1712326296,12995.649117069996,156.60551595000288,53447.64383208 2024-04-05,14:11:38.000,96,11092415,13205,0,1712326297,12995.527863489995,156.56322116999945,53447.60190936 2024-04-05,14:11:39.000,96,11092437,13165,0,1712326298,12995.386400979995,156.56322116999945,53447.58094800001 2024-04-05,14:11:40.000,96,11092439,13365,0,1712326299,12995.298828949999,156.53502465000201,53447.48312832 2024-04-05,14:11:41.000,96,11092438,13245,0,1712326300,12995.211256919989,156.5702702999988,53447.420244240006 2024-04-05,14:11:42.000,96,11092394,13245,0,1712326301,12995.036112859998,156.63371247000032,53447.40627 2024-04-05,14:11:43.000,96,11092452,13085,0,1712326302,12994.834023559997,156.7042037700012,53447.32941168 2024-04-05,14:11:44.000,96,11092404,13085,0,1712326303,12994.699297359992,156.82403898000484,53447.25954048 2024-04-05,14:11:45.000,96,11092410,13325,0,1712326304,12994.5241533,156.93682506000187,53447.28748896 2024-04-05,14:11:46.000,96,11092474,13165,0,1712326305,12994.322064,157.0143654900021,53447.14774656 2024-04-05,14:11:47.000,96,11092442,13885,0,1712326306,12994.18060149,157.04256200999953,53447.10582384001 2024-04-05,14:11:48.000,96,11092440,13405,0,1712326307,12994.079556839999,157.0496111399989,53447.063901120004 2024-04-05,14:11:49.000,96,11092435,13085,0,1712326308,12993.985248499994,157.0778076600036,53447.00101704 2024-04-05,14:11:50.000,96,11092439,13365,0,1712326309,12993.971775879989,157.09190592000232,53446.966081440005 2024-04-05,14:11:51.000,96,11092436,13245,0,1712326310,12993.971775879989,157.1130533100004,53446.9521072 2024-04-05,14:11:52.000,96,11092409,12925,0,1712326311,12993.991984809989,157.18354461000126,53446.87524888 2024-04-05,14:11:53.000,96,11092419,13205,0,1712326312,12993.931358019989,157.1623972200032,53446.80537768 2024-04-05,14:11:54.000,96,11092407,13085,0,1712326313,12993.985248499994,157.19059374000062,53446.76345496 2024-04-05,14:11:55.000,96,11092442,13125,0,1712326314,12994.005457429994,157.14124982999783,53446.728519360004 2024-04-05,14:11:56.000,96,11092457,13325,0,1712326315,12994.079556839999,157.1130533100004,53446.728519360004 2024-04-05,14:11:57.000,96,11092413,13285,0,1712326316,12994.23449196999,157.07075853000424,53446.707558 2024-04-05,14:11:58.000,96,11092481,13085,0,1712326317,12994.308591379995,157.00731636000273,53446.707558 2024-04-05,14:11:59.000,96,11092434,13085,0,1712326318,12994.43658126999,156.95092332000058,53446.69358376001 2024-04-05,14:12:00.000,96,11092375,13445,0,1712326319,12994.54436223,156.83813724000356,53446.728519360004 2024-04-05,14:12:01.000,96,11092464,13165,0,1712326320,12994.598252709991,156.7676459400027,53446.707558 2024-04-05,14:12:02.000,96,11092431,13085,0,1712326321,12994.618461639991,156.59846682000352,53446.630699680005 2024-04-05,14:12:03.000,96,11092426,13085,0,1712326322,12994.631934259996,156.54207378000137,53446.66563528 2024-04-05,14:12:04.000,96,11092427,12925,0,1712326323,12994.598252709991,156.50682813000458,53446.64467392 2024-04-05,14:12:05.000,96,11092446,13165,0,1712326324,12994.571307469996,156.39404205000028,53446.6376868 2024-04-05,14:12:06.000,96,11092423,13045,0,1712326325,12994.43658126999,156.28125597000326,53446.59576408 2024-04-05,14:12:07.000,96,11092432,13085,0,1712326326,12994.42310865,156.1896172800043,53446.64467392 2024-04-05,14:12:08.000,96,11092428,13125,0,1712326327,12994.37595447999,156.11912598000345,53446.61672544 2024-04-05,14:12:09.000,96,11092467,13085,0,1712326328,12994.22101935,156.04158555000322,53446.57480272001 2024-04-05,14:12:10.000,96,11092429,13005,0,1712326329,12994.11323838999,155.9781433800017,53446.5678156 2024-04-05,14:12:11.000,96,11092431,12965,0,1712326330,12994.03240266999,155.90765208000084,53446.57480272001 2024-04-05,14:12:12.000,96,11092456,13045,0,1712326331,12993.904412779993,155.80896426000254,53446.54685424 2024-04-05,14:12:13.000,96,11092453,13245,0,1712326332,12993.823577059993,155.74552209000103,53446.52589288001 2024-04-05,14:12:14.000,96,11092452,13205,0,1712326333,12993.736005029998,155.74552209000103,53446.48397016001 2024-04-05,14:12:15.000,96,11092440,13125,0,1712326334,12993.675378239997,155.74552209000103,53446.4280732 2024-04-05,14:12:16.000,96,11092422,13405,0,1712326335,12993.560860969992,155.8160133900019,53446.365189120006 2024-04-05,14:12:17.000,96,11092476,13245,0,1712326336,12993.574333589997,155.82306252000126,53446.37217624 2024-04-05,14:12:18.000,96,11092399,13445,0,1712326337,12993.567597280002,155.92879946999892,53446.3232664 2024-04-05,14:12:19.000,96,11092450,13125,0,1712326338,12993.601278829992,156.0274872900045,53446.33724064001 2024-04-05,14:12:20.000,96,11092430,12965,0,1712326339,12993.709059790002,156.10502772000473,53446.23243384 2024-04-05,14:12:21.000,96,11092453,13005,0,1712326340,12993.655169309997,156.1896172800043,53446.246408080005 2024-04-05,14:12:22.000,96,11092413,13325,0,1712326341,12993.668641930002,156.28125597000326,53446.19051112001 2024-04-05,14:12:23.000,96,11092465,13165,0,1712326342,12993.695587169997,156.3728946600022,53446.21147248 2024-04-05,14:12:24.000,96,11092465,13045,0,1712326343,12993.823577059993,156.42223856999772,53446.23942096001 2024-04-05,14:12:25.000,96,11092444,12885,0,1712326344,12993.870731229988,156.4363368300037,53446.183524 2024-04-05,14:12:26.000,96,11092447,13125,0,1712326345,12993.890940159989,156.45043509000243,53446.19051112001 2024-04-05,14:12:27.000,96,11092438,13285,0,1712326346,12993.985248499994,156.44338596000307,53446.225446720004 2024-04-05,14:12:28.000,96,11092415,13125,0,1712326347,12994.05261159999,156.46453335000115,53446.2533952 2024-04-05,14:12:29.000,96,11092403,13285,0,1712326348,12994.16039256,156.50682813000458,53446.27435656 2024-04-05,14:12:30.000,96,11092414,13085,0,1712326349,12994.146919939994,156.51387726000394,53446.2533952 2024-04-05,14:12:31.000,96,11092420,13325,0,1712326350,12994.126711009994,156.5209263900033,53446.30230504 2024-04-05,14:12:32.000,96,11092445,13525,0,1712326351,12994.11323838999,156.42223856999772,53446.26038232 2024-04-05,14:12:33.000,96,11092363,13165,0,1712326352,12994.086293149994,156.33764900999813,53446.26038232 2024-04-05,14:12:34.000,96,11092428,13085,0,1712326353,12994.018930049999,156.18256814999768,53446.33724064001 2024-04-05,14:12:35.000,96,11092427,13085,0,1712326354,12993.931358019989,156.03453642000386,53446.3232664 2024-04-05,14:12:36.000,96,11092443,13165,0,1712326355,12993.749477650003,155.8512590399987,53446.3232664 2024-04-05,14:12:37.000,96,11092446,13085,0,1712326356,12993.594542519997,155.64683427000273,53446.37217624 2024-04-05,14:12:38.000,96,11092413,13285,0,1712326357,12993.405925840001,155.4565077599982,53446.38615048001 2024-04-05,14:12:39.000,96,11092426,13085,0,1712326358,12993.15668236999,155.23093560000416,53446.3232664 2024-04-05,14:12:40.000,96,11092460,13285,0,1712326359,12992.93438413999,155.05470734999835,53446.35121488 2024-04-05,14:12:41.000,96,11092414,13205,0,1712326360,12992.705349599993,154.97011778999877,53446.33025352 2024-04-05,14:12:42.000,96,11092448,13165,0,1712326361,12992.462842439993,154.8996264899979,53446.3232664 2024-04-05,14:12:43.000,96,11092417,13245,0,1712326362,12992.260753139992,154.8291351900043,53446.30230504 2024-04-05,14:12:44.000,96,11092431,13125,0,1712326363,12992.08560908,154.77979128000152,53446.28134368 2024-04-05,14:12:45.000,96,11092482,13045,0,1712326364,12991.930673949995,154.80798779999895,53446.28134368 2024-04-05,14:12:46.000,96,11092421,13525,0,1712326365,12991.77573881999,154.8150369299983,53446.295317920005 2024-04-05,14:12:47.000,96,11092462,13245,0,1712326366,12991.68143048,154.84323345000303,53446.15557552 2024-04-05,14:12:48.000,96,11092444,12925,0,1712326367,12991.620803689999,154.83618432000367,53446.197498240006 2024-04-05,14:12:49.000,96,11092442,12845,0,1712326368,12991.63427630999,154.93487214000197,53446.21147248 2024-04-05,14:12:50.000,96,11092459,13565,0,1712326369,12991.688166789994,155.047658219999,53446.197498240006 2024-04-05,14:12:51.000,96,11092445,12925,0,1712326370,12991.77573881999,155.16749343000265,53446.197498240006 2024-04-05,14:12:52.000,96,11092465,13285,0,1712326371,12991.849838229995,155.26618125000095,53446.16954976001 2024-04-05,14:12:53.000,96,11092446,13245,0,1712326372,12991.950882879995,155.40011472000333,53446.23942096001 2024-04-05,14:12:54.000,96,11092417,13205,0,1712326373,12992.092345389996,155.47765515000356,53446.20448536 2024-04-05,14:12:55.000,96,11092471,13165,0,1712326374,12992.260753139992,155.61863774999802,53446.246408080005 2024-04-05,14:12:56.000,96,11092466,13005,0,1712326375,12992.516732919998,155.69617817999824,53446.21147248 2024-04-05,14:12:57.000,96,11092407,13405,0,1712326376,12992.739031149998,155.82306252000126,53446.246408080005 2024-04-05,14:12:58.000,96,11092449,13285,0,1712326377,12992.927647829994,155.90765208000084,53446.28833080001 2024-04-05,14:12:59.000,96,11092424,12925,0,1712326378,12993.10279189,155.94289772999764,53446.30230504 2024-04-05,14:13:00.000,96,11092436,13325,0,1712326379,12993.32509012,156.0274872900045,53446.414098960006 2024-04-05,14:13:01.000,96,11092481,12965,0,1712326380,12993.540652039992,156.0627329400013,53446.365189120006 2024-04-05,14:13:02.000,96,11092454,13005,0,1712326381,12993.776422889998,156.1120768500041,53446.4280732 2024-04-05,14:13:03.000,96,11092424,12925,0,1712326382,12993.870731229988,156.15437163000024,53446.463008800005 2024-04-05,14:13:04.000,96,11092388,13005,0,1712326383,12993.924621709994,156.21781380000175,53446.4979444 2024-04-05,14:13:05.000,96,11092498,12925,0,1712326384,12993.958303259999,156.2601085799979,53446.48397016001 2024-04-05,14:13:06.000,96,11092395,13005,0,1712326385,12993.985248499994,156.31650162000005,53446.45602168001 2024-04-05,14:13:07.000,96,11092423,13125,0,1712326386,12993.998721119999,156.34469814000477,53446.511918640004 2024-04-05,14:13:08.000,96,11092444,13565,0,1712326387,12994.039138979999,156.3728946600022,53446.51890576 2024-04-05,14:13:09.000,96,11092463,13365,0,1712326388,12993.998721119999,156.39404205000028,53446.532880000006 2024-04-05,14:13:10.000,96,11092432,13125,0,1712326389,12993.870731229988,156.38699292000092,53446.57480272001 2024-04-05,14:13:11.000,96,11092363,12965,0,1712326390,12993.810104439988,156.42928770000435,53446.59576408 2024-04-05,14:13:12.000,96,11092437,12925,0,1712326391,12993.776422889998,156.49272986999858,53446.61672544 2024-04-05,14:13:13.000,96,11092390,13045,0,1712326392,12993.783159199993,156.5561720400001,53446.58877696 2024-04-05,14:13:14.000,96,11092414,13085,0,1712326393,12993.722532409993,156.64076159999968,53446.630699680005 2024-04-05,14:13:15.000,96,11092449,13445,0,1712326394,12993.709059790002,156.67600725000375,53446.64467392 2024-04-05,14:13:16.000,96,11092385,13165,0,1712326395,12993.634960379997,156.73240028999862,53446.69358376001 2024-04-05,14:13:17.000,96,11092420,13125,0,1712326396,12993.628224070002,156.866333760001,53446.707558 2024-04-05,14:13:18.000,96,11092436,13485,0,1712326397,12993.675378239997,156.97911983999802,53446.82633904 2024-04-05,14:13:19.000,96,11092395,12925,0,1712326398,12993.756213959998,157.04256200999953,53446.78441632 2024-04-05,14:13:20.000,96,11092437,13405,0,1712326399,12993.749477650003,157.07075853000424,53446.86127464001 2024-04-05,14:13:21.000,96,11092443,13125,0,1712326400,12993.756213959998,157.07075853000424,53446.87524888 2024-04-05,14:13:22.000,96,11092396,13005,0,1712326401,12993.816840749998,157.10600418000104,53446.9521072 2024-04-05,14:13:23.000,96,11092448,13365,0,1712326402,12993.985248499994,157.16944635000254,53446.95909432001 2024-04-05,14:13:24.000,96,11092405,13165,0,1712326403,12994.066084219994,157.24698678000277,53446.99402992 2024-04-05,14:13:25.000,96,11092401,13005,0,1712326404,12994.11323838999,157.34567460000108,53447.014991280004 2024-04-05,14:13:26.000,96,11092475,13285,0,1712326405,12994.19407410999,157.46550981000473,53447.1617208 2024-04-05,14:13:27.000,96,11092400,13205,0,1712326406,12994.227755659995,157.65583632000198,53447.182682160004 2024-04-05,14:13:28.000,96,11092411,13125,0,1712326407,12994.247964589995,157.87435935000394,53447.23857912 2024-04-05,14:13:29.000,96,11092403,13285,0,1712326408,12994.30185507,158.1633736799995,53447.350373040004 2024-04-05,14:13:30.000,96,11092432,13125,0,1712326409,12994.33553661999,158.33255279999867,53447.35736016 2024-04-05,14:13:31.000,96,11092457,12925,0,1712326410,12994.36248186,158.50173191999784,53447.44819272 2024-04-05,14:13:32.000,96,11092422,13165,0,1712326411,12994.41637233999,158.74140233999788,53447.53203816001 2024-04-05,14:13:33.000,96,11092443,13125,0,1712326412,12994.551098539996,158.95287624000048,53447.55998664001 2024-04-05,14:13:34.000,96,11092435,13325,0,1712326413,12994.685824740001,159.18549753000116,53447.60889648001 2024-04-05,14:13:35.000,96,11092432,13205,0,1712326414,12994.860968799992,159.40402056000312,53447.62287072 2024-04-05,14:13:36.000,96,11092456,13285,0,1712326415,12995.083267029993,159.66483837000123,53447.69972904001 2024-04-05,14:13:37.000,96,11092414,13485,0,1712326416,12995.366192049994,159.90450879000127,53447.755626000006 2024-04-05,14:13:38.000,96,11092444,13085,0,1712326417,12995.68279862,160.17237572999875,53447.8604328 2024-04-05,14:13:39.000,96,11092427,13205,0,1712326418,12996.046559360002,160.39794789000007,53447.93729112 2024-04-05,14:13:40.000,96,11092427,13205,0,1712326419,12996.423792719994,160.63056918000075,53448.00716232 2024-04-05,14:13:41.000,96,11092431,13365,0,1712326420,12996.81449869999,160.79974829999992,53448.12594336 2024-04-05,14:13:42.000,96,11092432,13245,0,1712326421,12997.171523129997,160.90548525000486,53448.18184032001 2024-04-05,14:13:43.000,96,11092441,12965,0,1712326422,12997.589174349989,160.9689274199991,53448.3145956 2024-04-05,14:13:44.000,96,11092449,13605,0,1712326423,12997.966407709995,161.04646784999932,53448.36350544 2024-04-05,14:13:45.000,96,11092421,13085,0,1712326424,12998.350377379997,161.0817135000034,53448.48228648 2024-04-05,14:13:46.000,96,11092429,13005,0,1712326425,12998.613093469998,161.08876263000275,53448.5591448 2024-04-05,14:13:47.000,96,11092439,13165,0,1712326426,12998.92970003999,161.11695915000018,53448.67792584 2024-04-05,14:13:48.000,96,11092452,13125,0,1712326427,12999.25977923,161.06056610999804,53448.83164248001 2024-04-05,14:13:49.000,96,11092443,13125,0,1712326428,12999.535967939992,160.99007481000444,53448.95042352001 2024-04-05,14:13:50.000,96,11092427,13045,0,1712326429,12999.758266169993,160.820895689998,53449.04125608001 2024-04-05,14:13:51.000,96,11092445,13405,0,1712326430,12999.933410229998,160.5741761399986,53449.15305 2024-04-05,14:13:52.000,96,11092425,13325,0,1712326431,13000.034454879999,160.33450571999856,53449.264843920006 2024-04-05,14:13:53.000,96,11092435,13125,0,1712326432,13000.074872739999,160.1441792100013,53449.411573440004 2024-04-05,14:13:54.000,96,11092441,13125,0,1712326433,13000.074872739999,159.9820492200015,53449.551315840006 2024-04-05,14:13:55.000,96,11092413,13365,0,1712326434,13000.081609049994,159.84106661999976,53449.59323856001 2024-04-05,14:13:56.000,96,11092439,13005,0,1712326435,12999.960355469993,159.70008401999803,53449.70503248 2024-04-05,14:13:57.000,96,11092422,13125,0,1712326436,12999.785211410002,159.59434707000037,53449.78887792001 2024-04-05,14:13:58.000,96,11092480,13205,0,1712326437,12999.583122110002,159.53090489999886,53449.90765896001 2024-04-05,14:13:59.000,96,11092420,13085,0,1712326438,12999.428186979996,159.50270838000142,53449.9915044 2024-04-05,14:14:00.000,96,11092451,13285,0,1712326439,12999.2395703,159.53090489999886,53449.97753016001 2024-04-05,14:14:01.000,96,11092428,13285,0,1712326440,12999.05095361999,159.60139619999973,53450.08932408 2024-04-05,14:14:02.000,96,11092408,13485,0,1712326441,12998.794973839998,159.60844532999909,53450.06836272 2024-04-05,14:14:03.000,96,11092446,13125,0,1712326442,12998.626566090003,159.72828054000274,53450.17316952001 2024-04-05,14:14:04.000,96,11092426,12925,0,1712326443,12998.512048819997,159.87631227000384,53450.18015664 2024-04-05,14:14:05.000,96,11092428,13245,0,1712326444,12998.424476790002,160.02434399999765,53450.26400208001 2024-04-05,14:14:06.000,96,11092456,13325,0,1712326445,12998.316695829992,160.1441792100013,53450.29195056001 2024-04-05,14:14:07.000,96,11092451,13325,0,1712326446,12998.242596420001,160.2922109400024,53450.3059248 2024-04-05,14:14:08.000,96,11092449,13165,0,1712326447,12998.222387490001,160.3908987600007,53450.34086040001 2024-04-05,14:14:09.000,96,11092491,13165,0,1712326448,12998.262805350001,160.51778310000373,53450.40374448 2024-04-05,14:14:10.000,96,11092424,13285,0,1712326449,12998.296486899992,160.6023726600033,53450.42470584 2024-04-05,14:14:11.000,96,11092435,13645,0,1712326450,12998.350377379997,160.67286396000418,53450.46662856 2024-04-05,14:14:12.000,96,11092435,13285,0,1712326451,12998.370586309997,160.71515874000033,53450.50156416 2024-04-05,14:14:13.000,96,11092420,13125,0,1712326452,12998.525521440002,160.75745352000376,53450.56444824 2024-04-05,14:14:14.000,96,11092425,13085,0,1712326453,12998.633302399998,160.84204308000335,53450.585409600004 2024-04-05,14:14:15.000,96,11092471,13045,0,1712326454,12998.821919079994,160.94073090000165,53450.69720352001 2024-04-05,14:14:16.000,96,11092420,13125,0,1712326455,12998.99032682999,160.95482916000037,53450.774061840006 2024-04-05,14:14:17.000,96,11092451,13245,0,1712326456,12999.15199826999,161.01827133000188,53450.84393304001 2024-04-05,14:14:18.000,96,11092427,13285,0,1712326457,12999.29346077999,161.10991002000083,53450.941752720006 2024-04-05,14:14:19.000,96,11092450,12925,0,1712326458,12999.448395909996,161.17335219000233,53450.9697012 2024-04-05,14:14:20.000,96,11092436,13005,0,1712326459,12999.657221519992,161.32138392000343,53451.074508 2024-04-05,14:14:21.000,96,11092443,13005,0,1712326460,12999.818892959993,161.38482608999766,53451.11643072 2024-04-05,14:14:22.000,96,11092390,12965,0,1712326461,12999.946882849988,161.44826825999917,53451.18630192 2024-04-05,14:14:23.000,96,11092411,12965,0,1712326462,13000.115290599999,161.54695608000475,53451.24918600001 2024-04-05,14:14:24.000,96,11092441,12965,0,1712326463,13000.29717097,161.6526930300024,53451.326044320005 2024-04-05,14:14:25.000,96,11092453,13125,0,1712326464,13000.5194692,161.74433172000136,53451.38194128 2024-04-05,14:14:26.000,96,11092411,13125,0,1712326465,13000.728294809996,161.81482302000222,53451.46578672001 2024-04-05,14:14:27.000,96,11092446,12925,0,1712326466,13000.943856730002,161.82892128000094,53451.57059352 2024-04-05,14:14:28.000,96,11092452,13045,0,1712326467,13001.179627579993,161.84301953999966,53451.57758064 2024-04-05,14:14:29.000,96,11092462,13205,0,1712326468,13001.422134739994,161.9487564900046,53451.6684132 2024-04-05,14:14:30.000,96,11092454,12925,0,1712326469,13001.644432969995,162.05449344000226,53451.780207120006 2024-04-05,14:14:31.000,96,11092375,13365,0,1712326470,13001.75895024,162.10383734999778,53451.79418136 2024-04-05,14:14:32.000,96,11092411,12765,0,1712326471,13001.880203820001,162.15318126000057,53451.9129624 2024-04-05,14:14:33.000,96,11092448,12965,0,1712326472,13002.001457400002,162.16023038999992,53451.96885936001 2024-04-05,14:14:34.000,96,11092456,13085,0,1712326473,13002.136183599992,162.11793561000377,53452.03873056001 2024-04-05,14:14:35.000,96,11092453,13085,0,1712326474,13002.217019319993,162.11793561000377,53452.15052448 2024-04-05,14:14:36.000,96,11092439,13365,0,1712326475,13002.264173490003,161.99105127000075,53452.1924472 2024-04-05,14:14:37.000,96,11092429,13165,0,1712326476,13002.304591349988,161.92055996999989,53452.17847296 2024-04-05,14:14:38.000,96,11092404,13325,0,1712326477,13002.351745519998,161.7725282399988,53452.30424112001 2024-04-05,14:14:39.000,96,11092455,12925,0,1712326478,13002.459526479994,161.68088954999985,53452.33917672 2024-04-05,14:14:40.000,96,11092450,13245,0,1712326479,13002.506680649989,161.6385947700037,53452.450970640006 2024-04-05,14:14:41.000,96,11092431,13125,0,1712326480,13002.499944339994,161.51875956000003,53452.44398352001 2024-04-05,14:14:42.000,96,11092456,13005,0,1712326481,13002.533625889999,161.4271208700011,53452.54180320001 2024-04-05,14:14:43.000,96,11092442,12965,0,1712326482,13002.594252679999,161.32138392000343,53452.5767388 2024-04-05,14:14:44.000,96,11092475,13245,0,1712326483,13002.641406849994,161.2156469699985,53452.61167440001 2024-04-05,14:14:45.000,96,11092396,13125,0,1712326484,13002.6750884,161.10991002000083,53452.63962288001 2024-04-05,14:14:46.000,96,11092469,12925,0,1712326485,13002.77613305,161.02532046000124,53452.72346832 2024-04-05,14:14:47.000,96,11092443,13165,0,1712326486,13002.81655091,160.9830256799978,53452.75840392001 2024-04-05,14:14:48.000,96,11092420,13125,0,1712326487,13002.95127710999,160.9689274199991,53452.82827512001 2024-04-05,14:14:49.000,96,11092428,13365,0,1712326488,13003.099475930001,160.9830256799978,53452.87718496001 2024-04-05,14:14:50.000,96,11092477,13045,0,1712326489,13003.146630099996,161.01122220000252,53452.92609480001 2024-04-05,14:14:51.000,96,11092442,13525,0,1712326490,13003.180311650001,160.9971239400038,53452.94006904 2024-04-05,14:14:52.000,96,11092488,13245,0,1712326491,13003.193784269992,160.94073090000165,53452.99596600001 2024-04-05,14:14:53.000,96,11092449,13125,0,1712326492,13003.301565230002,160.94073090000165,53453.01692736 2024-04-05,14:14:54.000,96,11092463,13165,0,1712326493,13003.463236670003,160.87728873000015,53453.04487584001 2024-04-05,14:14:55.000,96,11092457,13205,0,1712326494,13003.564281319988,160.79269917000056,53453.100772800004 2024-04-05,14:14:56.000,96,11092420,13405,0,1712326495,13003.604699179989,160.76450265000312,53453.10775992 2024-04-05,14:14:57.000,96,11092469,13405,0,1712326496,13003.74616168999,160.7504043900044,53453.170644000005 2024-04-05,14:14:58.000,96,11092432,13405,0,1712326497,13003.773106929999,160.77860091000184,53453.25448944 2024-04-05,14:14:59.000,96,11092415,13285,0,1712326498,13003.80678847999,160.84204308000335,53453.23352808001 2024-04-05,14:15:00.000,96,11092456,13125,0,1712326499,13003.880887889994,160.8490922100027,53453.33134776001 2024-04-05,14:15:01.000,96,11092419,12965,0,1712326500,13003.91456944,160.820895689998,53453.31737352 2024-04-05,14:15:02.000,96,11092439,13565,0,1712326501,13003.9549873,160.77860091000184,53453.40820608001 2024-04-05,14:15:03.000,96,11092434,13525,0,1712326502,13004.022350399995,160.76450265000312,53453.36628336 2024-04-05,14:15:04.000,96,11092481,13085,0,1712326503,13004.143603979996,160.7222078699997,53453.40820608001 2024-04-05,14:15:05.000,96,11092445,13245,0,1712326504,13004.1570766,160.6869622200029,53453.40820608001 2024-04-05,14:15:06.000,96,11092451,13045,0,1712326505,13004.23791232,160.65876569999818,53453.4151932 2024-04-05,14:15:07.000,96,11092419,13405,0,1712326506,13004.413056379992,160.6869622200029,53453.49205152 2024-04-05,14:15:08.000,96,11092457,13325,0,1712326507,13004.487155789997,160.7222078699997,53453.52 2024-04-05,14:15:09.000,96,11092464,13605,0,1712326508,13004.581464130002,160.77155178000248,53453.53397424 2024-04-05,14:15:10.000,96,11092456,13405,0,1712326509,13004.655563539993,160.8702396000008,53453.57589696001 2024-04-05,14:15:11.000,96,11092497,13325,0,1712326510,13004.675772469993,160.94073090000165,53453.61781968001 2024-04-05,14:15:12.000,96,11092482,13245,0,1712326511,13004.689245089998,161.03941871999996,53453.61083256 2024-04-05,14:15:13.000,96,11092420,13125,0,1712326512,13004.749871879998,161.0817135000034,53453.63179392 2024-04-05,14:15:14.000,96,11092436,13325,0,1712326513,13004.763344499988,161.1451556700049,53453.624806800006 2024-04-05,14:15:15.000,96,11092473,13285,0,1712326514,13004.810498669998,161.17335219000233,53453.63878104 2024-04-05,14:15:16.000,96,11092440,13365,0,1712326515,13004.837443909993,161.23679436000384,53453.63878104 2024-04-05,14:15:17.000,96,11092451,13125,0,1712326516,13004.951961179999,161.31433479000407,53453.68769088 2024-04-05,14:15:18.000,96,11092451,13165,0,1712326517,13004.938488559994,161.3777769599983,53453.64576816001 2024-04-05,14:15:19.000,96,11092412,13445,0,1712326518,13004.931752249999,161.45531738999853,53453.64576816001 2024-04-05,14:15:20.000,96,11092425,13325,0,1712326519,13004.945224869989,161.54695608000475,53453.56192272 2024-04-05,14:15:21.000,96,11092473,12965,0,1712326520,13004.931752249999,161.60334911999962,53453.63179392 2024-04-05,14:15:22.000,96,11092420,13325,0,1712326521,13004.830707599998,161.70203693999792,53453.61781968001 2024-04-05,14:15:23.000,96,11092430,13165,0,1712326522,13004.743135569988,161.74433172000136,53453.5898712 2024-04-05,14:15:24.000,96,11092425,13245,0,1712326523,13004.675772469993,161.86416692999774,53453.57589696001 2024-04-05,14:15:25.000,96,11092426,13605,0,1712326524,13004.615145679993,161.96285475000332,53453.56192272 2024-04-05,14:15:26.000,96,11092418,13245,0,1712326525,13004.480419480002,162.07564083000034,53453.59685832001 2024-04-05,14:15:27.000,96,11092405,13285,0,1712326526,13004.298539110001,162.11793561000377,53453.53397424 2024-04-05,14:15:28.000,96,11092445,13325,0,1712326527,13004.210967079991,162.22367256000143,53453.624806800006 2024-04-05,14:15:29.000,96,11092444,13085,0,1712326528,13004.04929563999,162.30826212000102,53453.58288408 2024-04-05,14:15:30.000,96,11092413,13285,0,1712326529,13003.9549873,162.39990080999996,53453.52698712001 2024-04-05,14:15:31.000,96,11092429,13005,0,1712326530,13003.84720633999,162.48449036999955,53453.52698712001 2024-04-05,14:15:32.000,96,11092437,13565,0,1712326531,13003.712480139999,162.59727645000385,53453.56890984001 2024-04-05,14:15:33.000,96,11092475,13005,0,1712326532,13003.651853349998,162.71006253000087,53453.506025760005 2024-04-05,14:15:34.000,96,11092458,13245,0,1712326533,13003.725952759989,162.7382590499983,53453.52 2024-04-05,14:15:35.000,96,11092405,13365,0,1712326534,13003.725952759989,162.8228486099979,53453.56192272 2024-04-05,14:15:36.000,96,11092433,13525,0,1712326535,13003.712480139999,162.87924165000004,53453.506025760005 2024-04-05,14:15:37.000,96,11092418,13045,0,1712326536,13003.732689069999,162.95678208000027,53453.49903864001 2024-04-05,14:15:38.000,96,11092482,13165,0,1712326537,13003.773106929999,162.9849785999977,53453.49205152 2024-04-05,14:15:39.000,96,11092440,13165,0,1712326538,13003.74616168999,162.9849785999977,53453.4850644 2024-04-05,14:15:40.000,96,11092414,12925,0,1712326539,13003.779843239994,162.9497329500009,53453.53397424 2024-04-05,14:15:41.000,96,11092403,13245,0,1712326540,13003.83373372,162.9144873000041,53453.54096136 2024-04-05,14:15:42.000,96,11092441,13245,0,1712326541,13003.921305749995,162.81579947999853,53453.49903864001 2024-04-05,14:15:43.000,96,11092468,13445,0,1712326542,13004.03582302,162.75940644000366,53453.52 2024-04-05,14:15:44.000,96,11092470,12925,0,1712326543,13004.082977189995,162.71006253000087,53453.52 2024-04-05,14:15:45.000,96,11092395,13165,0,1712326544,13004.17054921999,162.61842384000192,53453.57589696001 2024-04-05,14:15:46.000,96,11092448,13285,0,1712326545,13004.285066489996,162.49858862999827,53453.603845440004 2024-04-05,14:15:47.000,96,11092447,13205,0,1712326546,13004.386111139997,162.3576060300038,53453.54096136 2024-04-05,14:15:48.000,96,11092450,13325,0,1712326547,13004.487155789997,162.22367256000143,53453.64576816001 2024-04-05,14:15:49.000,96,11092403,13605,0,1712326548,13004.527573649997,162.04039518000354,53453.63878104 2024-04-05,14:15:50.000,96,11092427,13005,0,1712326549,13004.635354609993,161.90646171000117,53453.75756208 2024-04-05,14:15:51.000,96,11092434,13125,0,1712326550,13004.689245089998,161.77957736999815,53453.75756208 2024-04-05,14:15:52.000,96,11092439,13405,0,1712326551,13004.689245089998,161.65974216000177,53453.74358784001 2024-04-05,14:15:53.000,96,11092397,13125,0,1712326552,13004.716190329993,161.56810347000282,53453.7296136 2024-04-05,14:15:54.000,96,11092407,13205,0,1712326553,13004.689245089998,161.53285781999875,53453.76454920001 2024-04-05,14:15:55.000,96,11092420,13285,0,1712326554,13004.601673060002,161.4623665199979,53453.771536320004 2024-04-05,14:15:56.000,96,11092397,13285,0,1712326555,13004.581464130002,161.3777769599983,53453.7994848 2024-04-05,14:15:57.000,96,11092438,13125,0,1712326556,13004.541046270002,161.33548218000215,53453.792497680006 2024-04-05,14:15:58.000,96,11092436,13205,0,1712326557,13004.541046270002,161.28613826999936,53453.80647192 2024-04-05,14:15:59.000,96,11092395,13165,0,1712326558,13004.541046270002,161.26499088000128,53453.83442040001 2024-04-05,14:16:00.000,96,11092413,13285,0,1712326559,13004.547782579997,161.22974523000448,53453.771536320004 2024-04-05,14:16:01.000,96,11092406,12605,0,1712326560,13004.594936749992,161.18745045000105,53453.74358784001 2024-04-05,14:16:02.000,96,11092419,13205,0,1712326561,13004.635354609993,161.1310574099989,53453.71563936001 2024-04-05,14:16:03.000,96,11092423,13245,0,1712326562,13004.655563539993,161.07466437000403,53453.73660072001 2024-04-05,14:16:04.000,96,11092407,13005,0,1712326563,13004.702717710003,160.97597654999845,53453.71563936001 2024-04-05,14:16:05.000,96,11092424,12845,0,1712326564,13004.770080809998,160.91958351000358,53453.68070376 2024-04-05,14:16:06.000,96,11092433,13165,0,1712326565,13004.736399259993,160.79269917000056,53453.74358784001 2024-04-05,14:16:07.000,96,11092393,13245,0,1712326566,13004.749871879998,160.65171656999883,53453.70865224 2024-04-05,14:16:08.000,96,11092451,12965,0,1712326567,13004.709454019998,160.51073397000437,53453.68769088 2024-04-05,14:16:09.000,96,11092362,12925,0,1712326568,13004.729662949998,160.3274565899992,53453.66672952001 2024-04-05,14:16:10.000,96,11092396,13125,0,1712326569,13004.689245089998,160.1441792100013,53453.68070376 2024-04-05,14:16:11.000,96,11092388,12925,0,1712326570,13004.601673060002,160.01024573999894,53453.65275528 2024-04-05,14:16:12.000,96,11092420,13325,0,1712326571,13004.567991509997,159.86221400999784,53453.64576816001 2024-04-05,14:16:13.000,96,11092404,13125,0,1712326572,13004.520837340002,159.7353296700021,53453.624806800006 2024-04-05,14:16:14.000,96,11092407,12845,0,1712326573,13004.480419480002,159.6225435899978,53453.603845440004 2024-04-05,14:16:15.000,96,11092413,12685,0,1712326574,13004.433265309992,159.50975751000078,53453.57589696001 2024-04-05,14:16:16.000,96,11092421,13325,0,1712326575,13004.298539110001,159.43926620999991,53453.52698712001 2024-04-05,14:16:17.000,96,11092439,13285,0,1712326576,13004.17054921999,159.460413599998,53453.52 2024-04-05,14:16:18.000,96,11092434,13165,0,1712326577,13004.062768259995,159.50270838000142,53453.506025760005 2024-04-05,14:16:19.000,96,11092436,13085,0,1712326578,13003.96845991999,159.50270838000142,53453.51301288 2024-04-05,14:16:20.000,96,11092382,13245,0,1712326579,13003.85394265,159.53090489999886,53453.42916744001 2024-04-05,14:16:21.000,96,11092417,13365,0,1712326580,13003.83373372,159.54500316000485,53453.42916744001 2024-04-05,14:16:22.000,96,11092415,13245,0,1712326581,13003.685534899989,159.60844532999909,53453.436154560004 2024-04-05,14:16:23.000,96,11092404,13085,0,1712326582,13003.571017629998,159.71418228000402,53453.345322 2024-04-05,14:16:24.000,96,11092393,12965,0,1712326583,13003.604699179989,159.82696836000105,53453.30339928 2024-04-05,14:16:25.000,96,11092426,13005,0,1712326584,13003.678798589994,159.9327053099987,53453.24750232 2024-04-05,14:16:26.000,96,11092373,13165,0,1712326585,13003.759634309994,159.9820492200015,53453.22654096 2024-04-05,14:16:27.000,96,11092407,12765,0,1712326586,13003.759634309994,160.07368791000044,53453.18461824 2024-04-05,14:16:28.000,96,11092392,13405,0,1712326587,13003.961723609995,160.15827747000003,53453.11474704001 2024-04-05,14:16:29.000,96,11092420,13605,0,1712326588,13004.103186119995,160.2287687700009,53453.100772800004 2024-04-05,14:16:30.000,96,11092432,13005,0,1712326589,13004.271593869991,160.29926007000176,53453.06583720001 2024-04-05,14:16:31.000,96,11092384,13205,0,1712326590,13004.500628410002,160.3274565899992,53453.10775992 2024-04-05,14:16:32.000,96,11092431,13125,0,1712326591,13004.662299850002,160.3274565899992,53453.11474704001 2024-04-05,14:16:33.000,96,11092445,12885,0,1712326592,13004.776817119993,160.31335833000048,53453.051862960005 2024-04-05,14:16:34.000,96,11092393,13125,0,1712326593,13005.012587969999,160.2922109400024,53453.1357084 2024-04-05,14:16:35.000,96,11092419,13165,0,1712326594,13005.21467727,160.27106355000433,53453.11474704001 2024-04-05,14:16:36.000,96,11092435,13365,0,1712326595,13005.32919453999,160.1935231200041,53453.100772800004 2024-04-05,14:16:37.000,96,11092399,13325,0,1712326596,13005.511074909991,160.13713008000195,53453.07981144 2024-04-05,14:16:38.000,96,11092451,13165,0,1712326597,13005.659273730002,160.13713008000195,53453.09378568001 2024-04-05,14:16:39.000,96,11092433,13445,0,1712326598,13005.719900520002,160.12303182000323,53453.121734160006 2024-04-05,14:16:40.000,96,11092474,13245,0,1712326599,13005.760318380002,160.10188442999788,53453.12872128 2024-04-05,14:16:41.000,96,11092449,13285,0,1712326600,13005.760318380002,160.08778616999916,53453.170644000005 2024-04-05,14:16:42.000,96,11092446,13445,0,1712326601,13005.787263619997,159.95385270000406,53453.21256672001 2024-04-05,14:16:43.000,96,11092422,12845,0,1712326602,13005.807472549997,159.85516487999848,53453.2055796 2024-04-05,14:16:44.000,96,11092429,13205,0,1712326603,13005.841154100002,159.74237880000146,53453.23352808001 2024-04-05,14:16:45.000,96,11092449,13245,0,1712326604,13005.861363030002,159.60844532999909,53453.23352808001 2024-04-05,14:16:46.000,96,11092408,13245,0,1712326605,13005.861363030002,159.4886101200027,53453.23352808001 2024-04-05,14:16:47.000,96,11092443,13045,0,1712326606,13005.861363030002,159.35467665000033,53453.289425040006 2024-04-05,14:16:48.000,96,11092431,13165,0,1712326607,13005.895044579993,159.28418534999946,53453.29641216 2024-04-05,14:16:49.000,96,11092400,13285,0,1712326608,13005.935462439993,159.17139927000244,53453.289425040006 2024-04-05,14:16:50.000,96,11092483,12965,0,1712326609,13005.921989820003,159.129104489999,53453.29641216 2024-04-05,14:16:51.000,96,11092416,13285,0,1712326610,13005.942198749988,159.04451492999942,53453.30339928 2024-04-05,14:16:52.000,96,11092443,12925,0,1712326611,13005.942198749988,159.02336754000135,53453.30339928 2024-04-05,14:16:53.000,96,11092414,13085,0,1712326612,13005.989352919998,158.9669744999992,53453.36628336 2024-04-05,14:16:54.000,96,11092437,13565,0,1712326613,13005.955671369993,158.91763059000368,53453.32436064 2024-04-05,14:16:55.000,96,11092414,12925,0,1712326614,13005.901780890003,158.86123755000153,53453.42218032 2024-04-05,14:16:56.000,96,11092437,13365,0,1712326615,13005.888308269998,158.7695988600026,53453.38025760001 2024-04-05,14:16:57.000,96,11092475,12965,0,1712326616,13005.874835649993,158.66386190999765,53453.37327048 2024-04-05,14:16:58.000,96,11092422,13085,0,1712326617,13005.928726129998,158.61451800000214,53453.32436064 2024-04-05,14:16:59.000,96,11092448,13285,0,1712326618,13005.881571960002,158.59337061000406,53453.29641216 2024-04-05,14:17:00.000,96,11092440,13325,0,1712326619,13005.935462439993,158.50173191999784,53453.30339928 2024-04-05,14:17:01.000,96,11092345,13405,0,1712326620,13005.921989820003,158.40304409999953,53453.31737352 2024-04-05,14:17:02.000,96,11092433,13525,0,1712326621,13005.888308269998,158.30435628000123,53453.31737352 2024-04-05,14:17:03.000,96,11092400,13165,0,1712326622,13005.874835649993,158.18452107000485,53453.32436064 2024-04-05,14:17:04.000,96,11092406,13485,0,1712326623,13005.881571960002,158.03648934000375,53453.32436064 2024-04-05,14:17:05.000,96,11092439,13445,0,1712326624,13005.820945170002,157.95894891000353,53453.219553840005 2024-04-05,14:17:06.000,96,11092434,13205,0,1712326625,13005.807472549997,157.86026108999795,53453.28243792001 2024-04-05,14:17:07.000,96,11092387,13125,0,1712326626,13005.746845759997,157.768622399999,53453.23352808001 2024-04-05,14:17:08.000,96,11092380,13285,0,1712326627,13005.659273730002,157.7192784900035,53453.22654096 2024-04-05,14:17:09.000,96,11092412,12845,0,1712326628,13005.618855870001,157.6205906699979,53453.14968264 2024-04-05,14:17:10.000,96,11092481,13045,0,1712326629,13005.490865979991,157.5219028499996,53453.14269552001 2024-04-05,14:17:11.000,96,11092427,13445,0,1712326630,13005.450448119991,157.50075546000153,53453.11474704001 2024-04-05,14:17:12.000,96,11092451,12925,0,1712326631,13005.37634871,157.47960807000345,53453.07282432001 2024-04-05,14:17:13.000,96,11092414,13125,0,1712326632,13005.30898560999,157.4866572000028,53453.07282432001 2024-04-05,14:17:14.000,96,11092434,13085,0,1712326633,13005.24835881999,157.53600110999832,53453.01692736 2024-04-05,14:17:15.000,96,11092438,13005,0,1712326634,13005.19446834,157.59239415000047,53452.98199176 2024-04-05,14:17:16.000,96,11092474,13325,0,1712326635,13005.14731416999,157.65583632000198,53452.9610304 2024-04-05,14:17:17.000,96,11092443,12685,0,1712326636,13005.07321476,157.74042588000157,53452.92609480001 2024-04-05,14:17:18.000,96,11092441,13125,0,1712326637,13005.06647844999,157.82501544000115,53452.87718496001 2024-04-05,14:17:19.000,96,11092404,13045,0,1712326638,13005.04626951999,157.89550674000202,53452.87718496001 2024-04-05,14:17:20.000,96,11092432,13245,0,1712326639,13005.05300583,157.97304717000225,53452.86321072 2024-04-05,14:17:21.000,96,11092426,13725,0,1712326640,13005.09342369,158.0294402100044,53452.84224936 2024-04-05,14:17:22.000,96,11092394,13285,0,1712326641,13005.120368929995,158.02239107999776,53452.85622360001 2024-04-05,14:17:23.000,96,11092428,13325,0,1712326642,13005.21467727,158.00829281999904,53452.87718496001 2024-04-05,14:17:24.000,96,11092424,13285,0,1712326643,13005.33593085,157.99419456000032,53452.821288 2024-04-05,14:17:25.000,96,11092488,13285,0,1712326644,13005.403293949996,157.9448506500048,53452.81430088 2024-04-05,14:17:26.000,96,11092443,13405,0,1712326645,13005.564965389996,157.9166541300001,53452.821288 2024-04-05,14:17:27.000,96,11092410,13165,0,1712326646,13005.699691590002,157.92370325999946,53452.84923648 2024-04-05,14:17:28.000,96,11092429,13205,0,1712326647,13005.834417789993,157.8532119599986,53452.89814632001 2024-04-05,14:17:29.000,96,11092449,13325,0,1712326648,13005.942198749988,157.75452414000029,53452.87019784 2024-04-05,14:17:30.000,96,11092458,13085,0,1712326649,13006.097133879994,157.71222936000413,53452.94705616001 2024-04-05,14:17:31.000,96,11092421,13085,0,1712326650,13006.124079119989,157.6346889300039,53452.85622360001 2024-04-05,14:17:32.000,96,11092394,13085,0,1712326651,13006.198178529994,157.56419763000304,53452.9610304 2024-04-05,14:17:33.000,96,11092402,13245,0,1712326652,13006.28575055999,157.5078045900009,53452.92609480001 2024-04-05,14:17:34.000,96,11092437,13165,0,1712326653,13006.30595948999,157.4725589400041,53452.98199176 2024-04-05,14:17:35.000,96,11092430,13285,0,1712326654,13006.33290473,157.43026416000066,53452.98897888 2024-04-05,14:17:36.000,96,11092393,13605,0,1712326655,13006.24533269999,157.3879693800045,53452.99596600001 2024-04-05,14:17:37.000,96,11092386,13245,0,1712326656,13006.24533269999,157.43731329000002,53452.97500464001 2024-04-05,14:17:38.000,96,11092406,13085,0,1712326657,13006.231860079999,157.4584606799981,53453.01692736 2024-04-05,14:17:39.000,96,11092452,13285,0,1712326658,13006.177969599994,157.5078045900009,53453.00994024 2024-04-05,14:17:40.000,96,11092433,13245,0,1712326659,13006.137551739994,157.55714850000368,53453.00994024 2024-04-05,14:17:41.000,96,11092401,12965,0,1712326660,13006.117342809994,157.6205906699979,53453.07981144 2024-04-05,14:17:42.000,96,11092434,12925,0,1712326661,13006.117342809994,157.70518023000477,53453.07282432001 2024-04-05,14:17:43.000,96,11092403,13085,0,1712326662,13006.049979709998,157.8320645700005,53453.07981144 2024-04-05,14:17:44.000,96,11092387,13525,0,1712326663,13006.016298159993,157.88845761000266,53453.08679856 2024-04-05,14:17:45.000,96,11092444,13405,0,1712326664,13006.016298159993,157.98714543000096,53453.06583720001 2024-04-05,14:17:46.000,96,11092343,13125,0,1712326665,13005.989352919998,158.05058760000247,53453.121734160006 2024-04-05,14:17:47.000,96,11092420,13245,0,1712326666,13005.969143989998,158.10698064000462,53453.08679856 2024-04-05,14:17:48.000,96,11092411,13005,0,1712326667,13005.996089229993,158.14222629000142,53453.07981144 2024-04-05,14:17:49.000,96,11092372,13045,0,1712326668,13006.103870189989,158.1915702000042,53453.09378568001 2024-04-05,14:17:50.000,96,11092434,13245,0,1712326669,13006.117342809994,158.1774719399982,53453.1357084 2024-04-05,14:17:51.000,96,11092366,13245,0,1712326670,13006.191442219999,158.21271759000228,53453.121734160006 2024-04-05,14:17:52.000,96,11092394,12965,0,1712326671,13006.279014249994,158.1774719399982,53453.14269552001 2024-04-05,14:17:53.000,96,11092429,12885,0,1712326672,13006.380058899995,158.13517716000206,53453.170644000005 2024-04-05,14:17:54.000,96,11092458,13285,0,1712326673,13006.50804878999,158.11402977000398,53453.18461824 2024-04-05,14:17:55.000,96,11092395,13125,0,1712326674,13006.649511299991,158.09288237999863,53453.219553840005 2024-04-05,14:17:56.000,96,11092446,13245,0,1712326675,13006.777501190001,157.95189978000417,53453.25448944 2024-04-05,14:17:57.000,96,11092422,12965,0,1712326676,13007.020008350002,157.9166541300001,53453.289425040006 2024-04-05,14:17:58.000,96,11092406,12965,0,1712326677,13007.222097649988,157.8814084800033,53453.32436064 2024-04-05,14:17:59.000,96,11092405,13245,0,1712326678,13007.397241709994,157.81091718000243,53453.35230912 2024-04-05,14:18:00.000,96,11092380,13285,0,1712326679,13007.58585838999,157.8179663100018,53453.37327048 2024-04-05,14:18:01.000,96,11092389,12965,0,1712326680,13007.68690303999,157.86026108999795,53453.40121896001 2024-04-05,14:18:02.000,96,11092441,12885,0,1712326681,13007.81489293,157.84616282999923,53453.44314168 2024-04-05,14:18:03.000,96,11092415,13165,0,1712326682,13007.89572865,157.83911369999987,53453.49205152 2024-04-05,14:18:04.000,96,11092454,12965,0,1712326683,13007.969828059991,157.8320645700005,53453.54794848001 2024-04-05,14:18:05.000,96,11092423,13445,0,1712326684,13008.030454849992,157.77567152999836,53453.57589696001 2024-04-05,14:18:06.000,96,11092419,13365,0,1712326685,13008.118026880002,157.72632762000285,53453.70865224 2024-04-05,14:18:07.000,96,11092452,13085,0,1712326686,13008.232544149992,157.65583632000198,53453.63179392 2024-04-05,14:18:08.000,96,11092449,13445,0,1712326687,13008.387479279998,157.59944327999983,53453.70166512 2024-04-05,14:18:09.000,96,11092454,12965,0,1712326688,13008.495260239994,157.5853450200011,53453.74358784001 2024-04-05,14:18:10.000,96,11092403,13285,0,1712326689,13008.562623339989,157.54305023999768,53453.73660072001 2024-04-05,14:18:11.000,96,11092387,13205,0,1712326690,13008.70408584999,157.43026416000066,53453.771536320004 2024-04-05,14:18:12.000,96,11092421,13285,0,1712326691,13008.83207574,157.34567460000108,53453.86236888001 2024-04-05,14:18:13.000,96,11092425,13045,0,1712326692,13008.88596621999,157.20469199999934,53453.890317360005 2024-04-05,14:18:14.000,96,11092407,12965,0,1712326693,13008.95332932,157.09895505000168,53453.92525296 2024-04-05,14:18:15.000,96,11092417,13165,0,1712326694,13008.97353825,156.97911983999802,53453.960188560006 2024-04-05,14:18:16.000,96,11092410,13285,0,1712326695,13008.95332932,156.82403898000484,53454.03005976001 2024-04-05,14:18:17.000,96,11092414,12965,0,1712326696,13008.91291146,156.6830563800031,53454.07198248001 2024-04-05,14:18:18.000,96,11092404,13405,0,1712326697,13008.83207574,156.52797552000266,53454.06499536 2024-04-05,14:18:19.000,96,11092435,13005,0,1712326698,13008.68387691999,156.38699292000092,53454.07896960001 2024-04-05,14:18:20.000,96,11092409,13165,0,1712326699,13008.515469169994,156.21781380000175,53454.08595672 2024-04-05,14:18:21.000,96,11092414,13125,0,1712326700,13008.353797729993,156.05568381000194,53454.13486656 2024-04-05,14:18:22.000,96,11092411,13005,0,1712326701,13008.138235810002,155.97109425000235,53454.14185368 2024-04-05,14:18:23.000,96,11092416,13365,0,1712326702,13007.949619129991,155.87240643000405,53454.127879440006 2024-04-05,14:18:24.000,96,11092445,13165,0,1712326703,13007.761002449995,155.79486600000382,53454.15582792 2024-04-05,14:18:25.000,96,11092437,13005,0,1712326704,13007.61280363,155.7525712200004,53454.16980216001 2024-04-05,14:18:26.000,96,11092429,12965,0,1712326705,13007.40397801999,155.70322731000488,53454.08595672 2024-04-05,14:18:27.000,96,11092443,13205,0,1712326706,13007.228833959998,155.61863774999802,53454.07896960001 2024-04-05,14:18:28.000,96,11092440,13125,0,1712326707,13006.999799420002,155.58339210000122,53454.07896960001 2024-04-05,14:18:29.000,96,11092432,13005,0,1712326708,13006.851600599992,155.505851670001,53454.07198248001 2024-04-05,14:18:30.000,96,11092417,13285,0,1712326709,13006.743819639996,155.39306559000397,53454.07198248001 2024-04-05,14:18:31.000,96,11092429,12885,0,1712326710,13006.662983919996,155.24503386000288,53454.00211128001 2024-04-05,14:18:32.000,96,11092387,13045,0,1712326711,13006.59562082,155.1111003900005,53454.03704688 2024-04-05,14:18:33.000,96,11092443,13005,0,1712326712,13006.541730339995,155.02651083000092,53453.99512416 2024-04-05,14:18:34.000,96,11092429,13045,0,1712326713,13006.5147851,154.92077388000325,53453.98114992001 2024-04-05,14:18:35.000,96,11092423,13445,0,1712326714,13006.43394938,154.84323345000303,53453.89730448 2024-04-05,14:18:36.000,96,11092449,13165,0,1712326715,13006.420476759995,154.71634911,53453.90429160001 2024-04-05,14:18:37.000,96,11092432,12925,0,1712326716,13006.35311366,154.64585780999914,53453.90429160001 2024-04-05,14:18:38.000,96,11092440,13085,0,1712326717,13006.238596389994,154.54012086000148,53453.890317360005 2024-04-05,14:18:39.000,96,11092398,13005,0,1712326718,13006.137551739994,154.44143304000318,53453.84839464 2024-04-05,14:18:40.000,96,11092421,13405,0,1712326719,13006.070188639998,154.29340131000208,53453.82044616 2024-04-05,14:18:41.000,96,11092455,13045,0,1712326720,13005.975880299993,154.13127132000227,53453.81345904001 2024-04-05,14:18:42.000,96,11092448,13605,0,1712326721,13005.942198749988,154.0114361099986,53453.82743328 2024-04-05,14:18:43.000,96,11092451,13445,0,1712326722,13005.847890409997,153.82815873000072,53453.81345904001 2024-04-05,14:18:44.000,96,11092466,13085,0,1712326723,13005.767054689997,153.72947091000242,53453.792497680006 2024-04-05,14:18:45.000,96,11092455,12845,0,1712326724,13005.645801109997,153.6025865699994,53453.80647192 2024-04-05,14:18:46.000,96,11092423,12925,0,1712326725,13005.531283839991,153.53209526999854,53453.75057496 2024-04-05,14:18:47.000,96,11092475,13205,0,1712326726,13005.41003025999,153.39816180000344,53453.73660072001 2024-04-05,14:18:48.000,96,11092456,13165,0,1712326727,13005.30898560999,153.24308094000298,53453.68070376 2024-04-05,14:18:49.000,96,11092449,13005,0,1712326728,13005.221413579995,153.14439312000468,53453.61781968001 2024-04-05,14:18:50.000,96,11092475,13445,0,1712326729,13005.120368929995,153.08800008000253,53453.6597424 2024-04-05,14:18:51.000,96,11092421,13405,0,1712326730,13004.958697489994,153.01750878000166,53453.61781968001 2024-04-05,14:18:52.000,96,11092453,12885,0,1712326731,13004.958697489994,152.98226313000487,53453.61781968001 2024-04-05,14:18:53.000,96,11092428,12765,0,1712326732,13004.898070699994,152.99636139000359,53453.603845440004 2024-04-05,14:18:54.000,96,11092426,13205,0,1712326733,13004.904807009989,152.98226313000487,53453.554935600005 2024-04-05,14:18:55.000,96,11092436,13125,0,1712326734,13004.904807009989,153.02455791000102,53453.53397424 2024-04-05,14:18:56.000,96,11092455,13085,0,1712326735,13004.911543319999,153.03160704000038,53453.44314168 2024-04-05,14:18:57.000,96,11092416,12605,0,1712326736,13004.904807009989,153.0457052999991,53453.436154560004 2024-04-05,14:18:58.000,96,11092394,13125,0,1712326737,13004.931752249999,153.02455791000102,53453.42916744001 2024-04-05,14:18:59.000,96,11092474,13045,0,1712326738,13004.972170109999,153.08095095000317,53453.44314168 2024-04-05,14:19:00.000,96,11092436,13325,0,1712326739,13005.079951069994,153.0457052999991,53453.42916744001 2024-04-05,14:19:01.000,96,11092393,13205,0,1712326740,13005.140577859995,153.11619659999997,53453.39423184 2024-04-05,14:19:02.000,96,11092411,13045,0,1712326741,13005.13384155,153.08800008000253,53453.33134776001 2024-04-05,14:19:03.000,96,11092408,12965,0,1712326742,13005.10689630999,153.0739018200038,53453.345322 2024-04-05,14:19:04.000,96,11092453,13365,0,1712326743,13005.100159999995,153.0457052999991,53453.28243792001 2024-04-05,14:19:05.000,96,11092429,13565,0,1712326744,13005.14731416999,153.01750878000166,53453.26147656001 2024-04-05,14:19:06.000,96,11092445,13165,0,1712326745,13005.14731416999,152.92587009000272,53453.338334880005 2024-04-05,14:19:07.000,96,11092468,13285,0,1712326746,13005.11363262,152.85537879000185,53453.345322 2024-04-05,14:19:08.000,96,11092402,13165,0,1712326747,13005.032796899999,152.80603487999906,53453.338334880005 2024-04-05,14:19:09.000,96,11092448,13245,0,1712326748,13004.925015939989,152.77783836000162,53453.33134776001 2024-04-05,14:19:10.000,96,11092419,13165,0,1712326749,13004.797026049993,152.77783836000162,53453.345322 2024-04-05,14:19:11.000,96,11092440,13005,0,1712326750,13004.716190329993,152.7496418400042,53453.29641216 2024-04-05,14:19:12.000,96,11092475,13045,0,1712326751,13004.594936749992,152.7496418400042,53453.268463680004 2024-04-05,14:19:13.000,96,11092440,13325,0,1712326752,13004.406320069997,152.7355435799982,53453.26147656001 2024-04-05,14:19:14.000,96,11092490,13285,0,1712326753,13004.231176009991,152.7496418400042,53453.24750232 2024-04-05,14:19:15.000,96,11092457,13005,0,1712326754,13004.07624088,152.71439619000012,53453.219553840005 2024-04-05,14:19:16.000,96,11092430,13325,0,1712326755,13003.94825098999,152.74259271000483,53453.170644000005 2024-04-05,14:19:17.000,96,11092392,13245,0,1712326756,13003.860678959994,152.75669097000355,53453.19859248 2024-04-05,14:19:18.000,96,11092405,13005,0,1712326757,13003.692271209999,152.80603487999906,53453.17763112 2024-04-05,14:19:19.000,96,11092466,12845,0,1712326758,13003.631644419998,152.8271822700044,53453.10775992 2024-04-05,14:19:20.000,96,11092465,13445,0,1712326759,13003.571017629998,152.85537879000185,53453.09378568001 2024-04-05,14:19:21.000,96,11092424,13245,0,1712326760,13003.517127149993,152.86947705000057,53453.100772800004 2024-04-05,14:19:22.000,96,11092443,13045,0,1712326761,13003.409346189997,152.897673569998,53453.05885008 2024-04-05,14:19:23.000,96,11092415,13325,0,1712326762,13003.281356300002,152.97521399999823,53453.04487584001 2024-04-05,14:19:24.000,96,11092413,12965,0,1712326763,13003.166839029996,152.97521399999823,53452.98897888 2024-04-05,14:19:25.000,96,11092403,13285,0,1712326764,13003.079267000001,152.95406661000015,53452.954043280006 2024-04-05,14:19:26.000,96,11092471,13245,0,1712326765,13003.005167589996,152.92587009000272,53452.835262240005 2024-04-05,14:19:27.000,96,11092477,13125,0,1712326766,13002.91759556,152.89062443999865,53452.86321072 2024-04-05,14:19:28.000,96,11092453,12845,0,1712326767,13002.823287219995,152.80603487999906,53452.82827512001 2024-04-05,14:19:29.000,96,11092427,13165,0,1712326768,13002.74918780999,152.72849444999883,53452.80032664 2024-04-05,14:19:30.000,96,11092442,13285,0,1712326769,13002.641406849994,152.6509540199986,53452.7514168 2024-04-05,14:19:31.000,96,11092454,12885,0,1712326770,13002.520153269994,152.59456098000373,53452.70949408001 2024-04-05,14:19:32.000,96,11092435,13085,0,1712326771,13002.392163379998,152.53111881000223,53452.716481200005 2024-04-05,14:19:33.000,96,11092463,13085,0,1712326772,13002.217019319993,152.453578380002,53452.63962288001 2024-04-05,14:19:34.000,96,11092441,13085,0,1712326773,13002.035138949992,152.41128359999857,53452.59071304001 2024-04-05,14:19:35.000,96,11092427,13405,0,1712326774,13001.873467509991,152.3901362100005,53452.54180320001 2024-04-05,14:19:36.000,96,11092481,13285,0,1712326775,13001.772422859991,152.3548905600037,53452.52084184001 2024-04-05,14:19:37.000,96,11092438,12685,0,1712326776,13001.65116927999,152.2914483900022,53452.46494488 2024-04-05,14:19:38.000,96,11092424,13165,0,1712326777,13001.57033355999,152.28439926000283,53452.44398352001 2024-04-05,14:19:39.000,96,11092442,13365,0,1712326778,13001.50970676999,152.28439926000283,53452.3671252 2024-04-05,14:19:40.000,96,11092476,12685,0,1712326779,13001.401925809994,152.2703010000041,53452.30424112001 2024-04-05,14:19:41.000,96,11092476,13525,0,1712326780,13001.294144849999,152.22800622000068,53452.26930552 2024-04-05,14:19:42.000,96,11092422,13285,0,1712326781,13001.145946029988,152.19980970000324,53452.19943432 2024-04-05,14:19:43.000,96,11092483,12805,0,1712326782,13001.065110310003,152.13636753000173,53452.15052448 2024-04-05,14:19:44.000,96,11092465,13205,0,1712326783,13000.930384109997,152.11522014000366,53452.10161464 2024-04-05,14:19:45.000,96,11092422,13005,0,1712326784,13000.802394220002,152.06587623000087,53452.0527048 2024-04-05,14:19:46.000,96,11092424,13125,0,1712326785,13000.701349570001,152.07997448999959,53452.03174344 2024-04-05,14:19:47.000,96,11092432,13125,0,1712326786,13000.694613259991,152.03767971000343,53452.01776920001 2024-04-05,14:19:48.000,96,11092462,13205,0,1712326787,13000.633986469991,152.01653231999808,53451.89898816001 2024-04-05,14:19:49.000,96,11092427,13165,0,1712326788,13000.573359679991,151.98128667000128,53451.9129624 2024-04-05,14:19:50.000,96,11092490,13085,0,1712326789,13000.465578719995,151.91784449999977,53451.87103968001 2024-04-05,14:19:51.000,96,11092445,13365,0,1712326790,13000.43189716999,151.87554972000362,53451.88501392 2024-04-05,14:19:52.000,96,11092496,13005,0,1712326791,13000.41168823999,151.80505842000275,53451.81514272 2024-04-05,14:19:53.000,96,11092464,13205,0,1712326792,13000.41842455,151.72751799000253,53451.80116848001 2024-04-05,14:19:54.000,96,11092413,13125,0,1712326793,13000.324116209995,151.65702669000166,53451.71732304 2024-04-05,14:19:55.000,96,11092396,12885,0,1712326794,13000.3173799,151.67112495000038,53451.661426080005 2024-04-05,14:19:56.000,96,11092458,13005,0,1712326795,13000.263489419995,151.67112495000038,53451.68238744001 2024-04-05,14:19:57.000,96,11092450,13125,0,1712326796,13000.25001679999,151.62178104000486,53451.63347760001 2024-04-05,14:19:58.000,96,11092444,13205,0,1712326797,13000.25675311,151.63587930000358,53451.64046472 2024-04-05,14:19:59.000,96,11092389,13085,0,1712326798,13000.263489419995,151.62883017000422,53451.57758064 2024-04-05,14:20:00.000,96,11092451,13005,0,1712326799,13000.303907279995,151.6006336499995,53451.55661928001 2024-04-05,14:20:01.000,96,11092442,13365,0,1712326800,13000.364534069995,151.57948626000143,53451.55661928001 2024-04-05,14:20:02.000,96,11092452,13125,0,1712326801,13000.43863348,151.55833887000335,53451.54963216 2024-04-05,14:20:03.000,96,11092487,13125,0,1712326802,13000.51273288999,151.5653880000027,53451.5286708 2024-04-05,14:20:04.000,96,11092433,13285,0,1712326803,13000.58009599,151.6006336499995,53451.4587996 2024-04-05,14:20:05.000,96,11092436,13005,0,1712326804,13000.55988706,151.6499775600023,53451.43085112 2024-04-05,14:20:06.000,96,11092425,13045,0,1712326805,13000.55988706,151.69227233999845,53451.34700568001 2024-04-05,14:20:07.000,96,11092414,13085,0,1712326806,13000.62051385,151.70637060000445,53451.423864000004 2024-04-05,14:20:08.000,96,11092419,13125,0,1712326807,13000.62051385,151.7486653800006,53451.444825360006 2024-04-05,14:20:09.000,96,11092414,13085,0,1712326808,13000.58009599,151.74161625000124,53451.444825360006 2024-04-05,14:20:10.000,96,11092435,12925,0,1712326809,13000.505996579996,151.7980092900034,53451.423864000004 2024-04-05,14:20:11.000,96,11092429,12965,0,1712326810,13000.485787649995,151.77686189999804,53451.40988976 2024-04-05,14:20:12.000,96,11092442,13205,0,1712326811,13000.39821562,151.75571450999996,53451.33303144 2024-04-05,14:20:13.000,96,11092421,13085,0,1712326812,13000.35106144999,151.7134197300038,53451.36796704001 2024-04-05,14:20:14.000,96,11092415,12965,0,1712326813,13000.29717097,151.72751799000253,53451.34700568001 2024-04-05,14:20:15.000,96,11092434,13165,0,1712326814,13000.175917389999,151.7134197300038,53451.36796704001 2024-04-05,14:20:16.000,96,11092454,12885,0,1712326815,13000.095081669999,151.65702669000166,53451.29809584001 2024-04-05,14:20:17.000,96,11092475,12805,0,1712326816,13000.054663809999,151.64292843000294,53451.29110872 2024-04-05,14:20:18.000,96,11092459,13125,0,1712326817,13000.020982259994,151.63587930000358,53451.26316024 2024-04-05,14:20:19.000,96,11092441,13165,0,1712326818,12999.940146539993,151.64292843000294,53451.30508296 2024-04-05,14:20:20.000,96,11092442,13245,0,1712326819,12999.866047129988,151.67817407999974,53451.22123752001 2024-04-05,14:20:21.000,96,11092393,13165,0,1712326820,12999.785211410002,151.69227233999845,53451.15136632001 2024-04-05,14:20:22.000,96,11092439,13125,0,1712326821,12999.711111999997,151.7486653800006,53451.13040496001 2024-04-05,14:20:23.000,96,11092436,13165,0,1712326822,12999.650485209997,151.80505842000275,53451.19328904 2024-04-05,14:20:24.000,96,11092409,13325,0,1712326823,12999.630276279997,151.8332549400002,53451.10245648001 2024-04-05,14:20:25.000,96,11092408,13485,0,1712326824,12999.556176869992,151.91079537000041,53451.09546936 2024-04-05,14:20:26.000,96,11092398,13445,0,1712326825,12999.529231629997,151.96718841000256,53451.088482240004 2024-04-05,14:20:27.000,96,11092479,13485,0,1712326826,12999.495550079992,152.03063058000407,53451.11643072 2024-04-05,14:20:28.000,96,11092449,13405,0,1712326827,12999.455132219991,152.10112187999766,53451.11643072 2024-04-05,14:20:29.000,96,11092484,13805,0,1712326828,12999.455132219991,152.16456404999917,53451.109443600006 2024-04-05,14:20:30.000,96,11092476,13325,0,1712326829,12999.374296499991,152.21390796000196,53451.08149512001 2024-04-05,14:20:31.000,96,11092407,13365,0,1712326830,12999.36082388,152.29849752000155,53451.05354664001 2024-04-05,14:20:32.000,96,11092419,13365,0,1712326831,12999.347351259996,152.37603795000177,53451.09546936 2024-04-05,14:20:33.000,96,11092415,13325,0,1712326832,12999.30019709,152.46767664000072,53451.08149512001 2024-04-05,14:20:34.000,96,11092382,13285,0,1712326833,12999.246306609995,152.46062751000136,53451.08149512001 2024-04-05,14:20:35.000,96,11092451,13445,0,1712326834,12999.2395703,152.453578380002,53451.01861104 2024-04-05,14:20:36.000,96,11092382,12845,0,1712326835,12999.185679819995,152.4042344699992,53451.01861104 2024-04-05,14:20:37.000,96,11092451,13525,0,1712326836,12999.2395703,152.41833272999793,53451.039572400005 2024-04-05,14:20:38.000,96,11092433,13085,0,1712326837,12999.246306609995,152.41833272999793,53451.01861104 2024-04-05,14:20:39.000,96,11092418,13325,0,1712326838,12999.25304291999,152.36898882000241,53450.99764968 2024-04-05,14:20:40.000,96,11092456,13125,0,1712326839,12999.205888749995,152.39718533999985,53450.98367544001 2024-04-05,14:20:41.000,96,11092452,13205,0,1712326840,12999.15199826999,152.3901362100005,53451.03258528001 2024-04-05,14:20:42.000,96,11092439,13605,0,1712326841,12999.09810779,152.38308708000113,53451.01861104 2024-04-05,14:20:43.000,96,11092447,13205,0,1712326842,12999.05095361999,152.36193969000306,53451.01861104 2024-04-05,14:20:44.000,96,11092443,13165,0,1712326843,12999.024008379994,152.38308708000113,53451.01162392001 2024-04-05,14:20:45.000,96,11092441,13005,0,1712326844,12999.01053575999,152.3901362100005,53450.99764968 2024-04-05,14:20:46.000,96,11092453,13125,0,1712326845,12998.963381589994,152.38308708000113,53450.95572696 2024-04-05,14:20:47.000,96,11092453,13445,0,1712326846,12998.922963729994,152.43243099000392,53450.94873984 2024-04-05,14:20:48.000,96,11092406,13285,0,1712326847,12998.808446459989,152.46062751000136,53450.93476560001 2024-04-05,14:20:49.000,96,11092458,13525,0,1712326848,12998.815182769999,152.4888240299988,53450.88585576001 2024-04-05,14:20:50.000,96,11092408,13365,0,1712326849,12998.700665499993,152.50997142000415,53450.90681712 2024-04-05,14:20:51.000,96,11092449,13245,0,1712326850,12998.613093469998,152.50997142000415,53450.91380424001 2024-04-05,14:20:52.000,96,11092456,13325,0,1712326851,12998.512048819997,152.5170205500035,53450.85790728 2024-04-05,14:20:53.000,96,11092417,13125,0,1712326852,12998.404267860002,152.44652925000264,53450.85790728 2024-04-05,14:20:54.000,96,11092428,13005,0,1712326853,12998.256069039991,152.3901362100005,53450.83694592 2024-04-05,14:20:55.000,96,11092440,13005,0,1712326854,12998.14155177,152.3055466500009,53450.822971680005 2024-04-05,14:20:56.000,96,11092437,13245,0,1712326855,12998.006825569995,152.2068588300026,53450.80201032 2024-04-05,14:20:57.000,96,11092496,12925,0,1712326856,12997.93272615999,152.1081710100043,53450.7600876 2024-04-05,14:20:58.000,96,11092434,13525,0,1712326857,12997.845154129995,152.03063058000407,53450.73912624 2024-04-05,14:20:59.000,96,11092413,13165,0,1712326858,12997.7575821,151.91784449999977,53450.66925504 2024-04-05,14:21:00.000,96,11092431,13045,0,1712326859,12997.616119589999,151.8121075500021,53450.63431944 2024-04-05,14:21:01.000,96,11092400,13045,0,1712326860,12997.521811249993,151.72046886000317,53450.57842248001 2024-04-05,14:21:02.000,96,11092428,12965,0,1712326861,12997.427502909988,151.57948626000143,53450.50855128001 2024-04-05,14:21:03.000,96,11092431,12885,0,1712326862,12997.279304089992,151.45260191999841,53450.48060280001 2024-04-05,14:21:04.000,96,11092408,13205,0,1712326863,12997.238886229992,151.3045701900046,53450.4456672 2024-04-05,14:21:05.000,96,11092411,13485,0,1712326864,12997.191732059997,151.093096290002,53450.39675736 2024-04-05,14:21:06.000,96,11092436,13045,0,1712326865,12997.070478479996,150.96621194999898,53450.36182176001 2024-04-05,14:21:07.000,96,11092421,13485,0,1712326866,12996.969433829996,150.80408195999917,53450.270989200006 2024-04-05,14:21:08.000,96,11092439,13005,0,1712326867,12996.787553459995,150.6630993600047,53450.270989200006 2024-04-05,14:21:09.000,96,11092410,13085,0,1712326868,12996.646090949995,150.5503132800004,53450.2360536 2024-04-05,14:21:10.000,96,11092451,13245,0,1712326869,12996.504628439994,150.4375272000034,53450.201118000004 2024-04-05,14:21:11.000,96,11092446,12965,0,1712326870,12996.390111169989,150.33179024999845,53450.11028544 2024-04-05,14:21:12.000,96,11092431,13245,0,1712326871,12996.268857589988,150.23310243000014,53450.04041424 2024-04-05,14:21:13.000,96,11092492,13205,0,1712326872,12996.228439729988,150.176709389998,53449.96355592 2024-04-05,14:21:14.000,96,11092407,13045,0,1712326873,12996.147604010002,150.1414637400012,53449.94259456 2024-04-05,14:21:15.000,96,11092421,13165,0,1712326874,12996.080240909992,150.12736548000248,53449.84477488 2024-04-05,14:21:16.000,96,11092455,12885,0,1712326875,12995.999405189992,150.12736548000248,53449.767916560006 2024-04-05,14:21:17.000,96,11092464,13205,0,1712326876,12996.033086739997,150.12031635000312,53449.72599384 2024-04-05,14:21:18.000,96,11092431,12885,0,1712326877,12995.972459949997,150.14851287000056,53449.72599384 2024-04-05,14:21:19.000,96,11092417,12965,0,1712326878,12995.918569469992,150.176709389998,53449.65612264 2024-04-05,14:21:20.000,96,11092469,13285,0,1712326879,12995.844470060001,150.15556199999992,53449.6072128 2024-04-05,14:21:21.000,96,11092468,13205,0,1712326880,12995.871415299996,150.14851287000056,53449.58625144 2024-04-05,14:21:22.000,96,11092420,13405,0,1712326881,12995.857942679992,150.14851287000056,53449.50240600001 2024-04-05,14:21:23.000,96,11092423,13165,0,1712326882,12995.905096850001,150.16966025999864,53449.49541888 2024-04-05,14:21:24.000,96,11092397,13405,0,1712326883,12995.979196259992,150.21900417000143,53449.481444640005 2024-04-05,14:21:25.000,96,11092397,13165,0,1712326884,12996.026350430002,150.26834808000422,53449.37663784001 2024-04-05,14:21:26.000,96,11092441,12885,0,1712326885,12996.107186150002,150.37408503000188,53449.40458632001 2024-04-05,14:21:27.000,96,11092415,13245,0,1712326886,12996.167812940002,150.4868711099989,53449.36965072 2024-04-05,14:21:28.000,96,11092433,13325,0,1712326887,12996.201494489993,150.59260806000384,53449.34170224 2024-04-05,14:21:29.000,96,11092408,13325,0,1712326888,12996.214967109998,150.71244327000022,53449.327728 2024-04-05,14:21:30.000,96,11092445,13125,0,1712326889,12996.214967109998,150.83932761000324,53449.33471512001 2024-04-05,14:21:31.000,96,11092418,12605,0,1712326890,12996.255384969998,150.88867151999875,53449.34868936 2024-04-05,14:21:32.000,96,11092454,13285,0,1712326891,12996.275593899998,151.0085067300024,53449.25086968 2024-04-05,14:21:33.000,96,11092459,13125,0,1712326892,12996.342956999993,151.07899803000328,53449.27183104 2024-04-05,14:21:34.000,96,11092446,13005,0,1712326893,12996.444001649994,151.17768585000158,53449.264843920006 2024-04-05,14:21:35.000,96,11092438,13085,0,1712326894,12996.565255229994,151.3045701900046,53449.16702424001 2024-04-05,14:21:36.000,96,11092451,13125,0,1712326895,12996.72019036,151.48079844000313,53449.15305 2024-04-05,14:21:37.000,96,11092412,13205,0,1712326896,12996.89533441999,151.69227233999845,53449.16702424001 2024-04-05,14:21:38.000,96,11092418,12965,0,1712326897,12997.137841579992,151.88259885000298,53449.12510152 2024-04-05,14:21:39.000,96,11092470,12765,0,1712326898,12997.319721949993,152.1081710100043,53449.12510152 2024-04-05,14:21:40.000,96,11092480,13205,0,1712326899,12997.488129699988,152.3055466500009,53449.13907576001 2024-04-05,14:21:41.000,96,11092434,12445,0,1712326900,12997.683482689994,152.47472577000008,53449.18798560001 2024-04-05,14:21:42.000,96,11092484,13445,0,1712326901,12997.81820889,152.69324880000204,53449.20894696001 2024-04-05,14:21:43.000,96,11092447,13165,0,1712326902,12997.946198779995,152.87652617999993,53449.18099848 2024-04-05,14:21:44.000,96,11092430,12965,0,1712326903,12998.05397973999,152.99636139000359,53449.243882560004 2024-04-05,14:21:45.000,96,11092424,13245,0,1712326904,12998.20217856,153.1091474700006,53449.23689544001 2024-04-05,14:21:46.000,96,11092468,13485,0,1712326905,12998.296486899992,153.21488441999827,53449.264843920006 2024-04-05,14:21:47.000,96,11092418,13525,0,1712326906,12998.309959519996,153.3065231100045,53449.362663600004 2024-04-05,14:21:48.000,96,11092417,13005,0,1712326907,12998.303223210001,153.33471963000193,53449.383624960006 2024-04-05,14:21:49.000,96,11092481,12965,0,1712326908,12998.256069039991,153.39111267000408,53449.3975992 2024-04-05,14:21:50.000,96,11092447,13205,0,1712326909,12998.208914869996,153.49684962000174,53449.4674704 2024-04-05,14:21:51.000,96,11092452,12885,0,1712326910,12998.148288079996,153.54619353000453,53449.54432872001 2024-04-05,14:21:52.000,96,11092410,13005,0,1712326911,12998.06071605,153.63783222000347,53449.551315840006 2024-04-05,14:21:53.000,96,11092462,12885,0,1712326912,12997.865363059995,153.68012699999963,53449.61419992 2024-04-05,14:21:54.000,96,11092440,13205,0,1712326913,12997.649801139989,153.68012699999963,53449.67009688001 2024-04-05,14:21:55.000,96,11092426,13245,0,1712326914,12997.407293980003,153.70832352000434,53449.65612264 2024-04-05,14:21:56.000,96,11092439,12685,0,1712326915,12997.110896339997,153.73652004000178,53449.719006720006 2024-04-05,14:21:57.000,96,11092422,13205,0,1712326916,12996.747135599995,153.814060470002,53449.746955200004 2024-04-05,14:21:58.000,96,11092453,13285,0,1712326917,12996.349693309989,153.88455177000287,53449.698045360004 2024-04-05,14:21:59.000,96,11092437,12925,0,1712326918,12995.932042089997,153.8986500300016,53449.69105824001 2024-04-05,14:22:00.000,96,11092434,13285,0,1712326919,12995.52112718,153.95504307000374,53449.719006720006 2024-04-05,14:22:01.000,96,11092416,12925,0,1712326920,12995.103475959993,153.9973378499999,53449.677084 2024-04-05,14:22:02.000,96,11092385,13005,0,1712326921,12994.712769979997,153.94799394000438,53449.67009688001 2024-04-05,14:22:03.000,96,11092445,13205,0,1712326922,12994.389427099995,153.91979741999967,53449.579264320004 2024-04-05,14:22:04.000,96,11092402,12925,0,1712326923,12994.106502079994,153.89160090000223,53449.59323856001 2024-04-05,14:22:05.000,96,11092400,13285,0,1712326924,12993.816840749998,153.92684654999903,53449.54432872001 2024-04-05,14:22:06.000,96,11092408,12965,0,1712326925,12993.581069899992,154.00438697999925,53449.44650904 2024-04-05,14:22:07.000,96,11092407,12805,0,1712326926,12993.392453219996,154.0255343700046,53449.42554768001 2024-04-05,14:22:08.000,96,11092397,13325,0,1712326927,12993.21730915999,154.0114361099986,53449.33471512001 2024-04-05,14:22:09.000,96,11092410,12885,0,1712326928,12993.02195617,154.03258350000397,53449.29977952 2024-04-05,14:22:10.000,96,11092460,13285,0,1712326929,12992.92091152,154.0960256699982,53449.243882560004 2024-04-05,14:22:11.000,96,11092425,13045,0,1712326930,12992.772712699989,154.2088117500025,53449.13208864 2024-04-05,14:22:12.000,96,11092472,13125,0,1712326931,12992.712085909989,154.258155659998,53449.13208864 2024-04-05,14:22:13.000,96,11092386,13485,0,1712326932,12992.732294839989,154.28635218000272,53448.99933336001 2024-04-05,14:22:14.000,96,11092471,13205,0,1712326933,12992.705349599993,154.36389261000295,53448.96439776 2024-04-05,14:22:15.000,96,11092444,13245,0,1712326934,12992.678404359998,154.3920891300004,53448.95042352001 2024-04-05,14:22:16.000,96,11092441,12845,0,1712326935,12992.658195429998,154.43438391000382,53448.91548792 2024-04-05,14:22:17.000,96,11092396,13605,0,1712326936,12992.651459119988,154.44143304000318,53448.83164248001 2024-04-05,14:22:18.000,96,11092423,13045,0,1712326937,12992.745767459994,154.4061873899991,53448.78273264001 2024-04-05,14:22:19.000,96,11092442,13205,0,1712326938,12992.826603179994,154.43438391000382,53448.71984856 2024-04-05,14:22:20.000,96,11092461,12885,0,1712326939,12992.92091152,154.47667868999997,53448.64997736 2024-04-05,14:22:21.000,96,11092468,13045,0,1712326940,12993.01521985999,154.5189734700034,53448.68491296001 2024-04-05,14:22:22.000,96,11092425,13125,0,1712326941,12993.149946059995,154.6176612900017,53448.63600312001 2024-04-05,14:22:23.000,96,11092451,13525,0,1712326942,12993.230781779996,154.73044736999873,53448.60106752 2024-04-05,14:22:24.000,96,11092440,13085,0,1712326943,12993.392453219996,154.85028258000239,53448.53119632 2024-04-05,14:22:25.000,96,11092457,13285,0,1712326944,12993.587806210002,155.0124125700022,53448.594080400006 2024-04-05,14:22:26.000,96,11092451,13205,0,1712326945,12993.722532409993,155.18159169000137,53448.51023496 2024-04-05,14:22:27.000,96,11092434,13125,0,1712326946,12993.890940159989,155.31552516000374,53448.51023496 2024-04-05,14:22:28.000,96,11092478,13125,0,1712326947,12993.991984809989,155.44945862999884,53448.545170560006 2024-04-05,14:22:29.000,96,11092423,13125,0,1712326948,12994.1199747,155.54814645000442,53448.58709328001 2024-04-05,14:22:30.000,96,11092446,13645,0,1712326949,12994.247964589995,155.70322731000488,53448.51023496 2024-04-05,14:22:31.000,96,11092424,13565,0,1712326950,12994.33553661999,155.80191513000318,53448.594080400006 2024-04-05,14:22:32.000,96,11092424,13285,0,1712326951,12994.470262819996,155.93584859999828,53448.5591448 2024-04-05,14:22:33.000,96,11092389,12925,0,1712326952,12994.618461639991,156.00633989999915,53448.60805464 2024-04-05,14:22:34.000,96,11092439,12925,0,1712326953,12994.739715219992,156.13322424000216,53448.712861440006 2024-04-05,14:22:35.000,96,11092460,13565,0,1712326954,12994.968749760003,156.26715771000454,53448.71984856 2024-04-05,14:22:36.000,96,11092404,13365,0,1712326955,12995.130421199989,156.41518943999836,53448.7687584 2024-04-05,14:22:37.000,96,11092424,13285,0,1712326956,12995.35271942999,156.53502465000201,53448.859590960004 2024-04-05,14:22:38.000,96,11092385,13365,0,1712326957,12995.51439086999,156.6830563800031,53448.83164248001 2024-04-05,14:22:39.000,96,11092460,13485,0,1712326958,12995.709743859996,156.8310881100042,53448.90151368001 2024-04-05,14:22:40.000,96,11092445,13045,0,1712326959,12995.898360539992,156.92272680000315,53448.929462160006 2024-04-05,14:22:41.000,96,11092463,13285,0,1712326960,12996.053295669997,157.05666026999825,53449.048243200006 2024-04-05,14:22:42.000,96,11092467,13045,0,1712326961,12996.221703419993,157.23288852000405,53449.11112728 2024-04-05,14:22:43.000,96,11092380,13485,0,1712326962,12996.383374859994,157.34567460000108,53449.16003712 2024-04-05,14:22:44.000,96,11092415,13405,0,1712326963,12996.518101059999,157.44436241999938,53449.243882560004 2024-04-05,14:22:45.000,96,11092438,13285,0,1712326964,12996.63935464,157.4866572000028,53449.327728 2024-04-05,14:22:46.000,96,11092419,13045,0,1712326965,12996.807762389995,157.56419763000304,53449.411573440004 2024-04-05,14:22:47.000,96,11092445,12965,0,1712326966,12996.908807039996,157.55009937000432,53449.58625144 2024-04-05,14:22:48.000,96,11092447,13285,0,1712326967,12997.023324310001,157.54305023999768,53449.64214840001 2024-04-05,14:22:49.000,96,11092415,12765,0,1712326968,12997.131105269997,157.54305023999768,53449.68407112 2024-04-05,14:22:50.000,96,11092484,13125,0,1712326969,12997.131105269997,157.5712467600024,53449.80983928001 2024-04-05,14:22:51.000,96,11092408,13405,0,1712326970,12997.171523129997,157.6064924099992,53449.9216332 2024-04-05,14:22:52.000,96,11092444,13245,0,1712326971,12997.191732059997,157.59239415000047,53449.9915044 2024-04-05,14:22:53.000,96,11092468,13445,0,1712326972,12997.211940989997,157.5712467600024,53450.11028544 2024-04-05,14:22:54.000,96,11092416,13125,0,1712326973,12997.232149919997,157.59239415000047,53450.19413088001 2024-04-05,14:22:55.000,96,11092422,13005,0,1712326974,12997.218677299992,157.61354153999855,53450.250027840004 2024-04-05,14:22:56.000,96,11092446,13285,0,1712326975,12997.171523129997,157.56419763000304,53450.270989200006 2024-04-05,14:22:57.000,96,11092420,12965,0,1712326976,12997.232149919997,157.62763980000454,53450.39675736 2024-04-05,14:22:58.000,96,11092461,13045,0,1712326977,12997.238886229992,157.59944327999983,53450.536499760005 2024-04-05,14:22:59.000,96,11092435,12925,0,1712326978,12997.333194569997,157.6205906699979,53450.63431944 2024-04-05,14:23:00.000,96,11092458,13165,0,1712326979,12997.380348739993,157.66288545000134,53450.73912624 2024-04-05,14:23:01.000,96,11092445,13245,0,1712326980,12997.454448149998,157.69813109999814,53450.7600876 2024-04-05,14:23:02.000,96,11092458,13245,0,1712326981,12997.515074939998,157.78976979000436,53450.87886864 2024-04-05,14:23:03.000,96,11092462,13365,0,1712326982,12997.629592209989,157.90960500000074,53450.941752720006 2024-04-05,14:23:04.000,96,11092416,13525,0,1712326983,12997.75084578999,157.9800963000016,53451.04655952 2024-04-05,14:23:05.000,96,11092479,13285,0,1712326984,12997.83168150999,158.099931509998,53451.11643072 2024-04-05,14:23:06.000,96,11092436,12965,0,1712326985,12997.87883568,158.1774719399982,53451.09546936 2024-04-05,14:23:07.000,96,11092449,13165,0,1712326986,12998.04050712,158.25501236999844,53451.23521176 2024-04-05,14:23:08.000,96,11092428,12965,0,1712326987,12998.134815459991,158.34665106000466,53451.2841216 2024-04-05,14:23:09.000,96,11092478,13325,0,1712326988,12998.20217856,158.4100932299989,53451.374954160005 2024-04-05,14:23:10.000,96,11092461,13525,0,1712326989,12998.357113689992,158.40304409999953,53451.43085112 2024-04-05,14:23:11.000,96,11092480,13205,0,1712326990,12998.538994059993,158.45943714000168,53451.51469656001 2024-04-05,14:23:12.000,96,11092457,13085,0,1712326991,12998.734347049998,158.3748475800021,53451.591554880004 2024-04-05,14:23:13.000,96,11092457,13485,0,1712326992,12998.902754799994,158.35370019000402,53451.69636168 2024-04-05,14:23:14.000,96,11092443,13085,0,1712326993,12999.09810779,158.3255036699993,53451.8081556 2024-04-05,14:23:15.000,96,11092437,13125,0,1712326994,12999.29346077999,158.226815850001,53451.83610408 2024-04-05,14:23:16.000,96,11092426,13245,0,1712326995,12999.461868530001,158.13517716000206,53451.96187224 2024-04-05,14:23:17.000,96,11092422,13205,0,1712326996,12999.637012589992,158.09288237999863,53452.045717680005 2024-04-05,14:23:18.000,96,11092416,13325,0,1712326997,12999.825629270003,158.00829281999904,53452.13655024001 2024-04-05,14:23:19.000,96,11092393,13285,0,1712326998,13000.020982259994,157.97304717000225,53452.29026688 2024-04-05,14:23:20.000,96,11092447,13165,0,1712326999,13000.22980786999,157.8814084800033,53452.332189600005 2024-04-05,14:23:21.000,96,11092420,13165,0,1712327000,13000.445369789995,157.8179663100018,53452.450970640006 2024-04-05,14:23:22.000,96,11092395,13005,0,1712327001,13000.640722780001,157.78976979000436,53452.597700160004 2024-04-05,14:23:23.000,96,11092414,13285,0,1712327002,13000.869757319997,157.77567152999836,53452.66058424001 2024-04-05,14:23:24.000,96,11092418,13165,0,1712327003,13001.044901380003,157.71222936000413,53452.81430088 2024-04-05,14:23:25.000,96,11092411,13445,0,1712327004,13001.287408539989,157.69813109999814,53452.97500464001 2024-04-05,14:23:26.000,96,11092426,13245,0,1712327005,13001.47602522,157.71222936000413,53453.04487584001 2024-04-05,14:23:27.000,96,11092441,13085,0,1712327006,13001.67137820999,157.768622399999,53453.15666976 2024-04-05,14:23:28.000,96,11092423,13125,0,1712327007,13001.873467509991,157.8179663100018,53453.26147656001 2024-04-05,14:23:29.000,96,11092444,13245,0,1712327008,13002.001457400002,157.86026108999795,53453.37327048 2024-04-05,14:23:30.000,96,11092402,13245,0,1712327009,13002.089029429997,157.90255587000138,53453.49903864001 2024-04-05,14:23:31.000,96,11092425,13325,0,1712327010,13002.163128840002,157.9659980400029,53453.554935600005 2024-04-05,14:23:32.000,96,11092456,13845,0,1712327011,13002.223755630002,157.9659980400029,53453.59685832001 2024-04-05,14:23:33.000,96,11092448,13205,0,1712327012,13002.291118729998,158.0153419499984,53453.6597424 2024-04-05,14:23:34.000,96,11092445,13085,0,1712327013,13002.398899689993,158.0153419499984,53453.841407520005 2024-04-05,14:23:35.000,96,11092430,13685,0,1712327014,13002.526889579989,158.05058760000247,53453.939227200004 2024-04-05,14:23:36.000,96,11092431,13485,0,1712327015,13002.661615779994,158.0294402100044,53454.01608552 2024-04-05,14:23:37.000,96,11092434,12965,0,1712327016,13002.742451499995,158.0787841199999,53454.127879440006 2024-04-05,14:23:38.000,96,11092448,13125,0,1712327017,13002.883914009995,158.03648934000375,53454.16281504 2024-04-05,14:23:39.000,96,11092422,13085,0,1712327018,13003.005167589996,158.0646858600012,53454.28858320001 2024-04-05,14:23:40.000,96,11092403,12925,0,1712327019,13003.166839029996,158.05058760000247,53454.37242864 2024-04-05,14:23:41.000,96,11092483,12925,0,1712327020,13003.288092609997,158.0646858600012,53454.393390000005 2024-04-05,14:23:42.000,96,11092475,13045,0,1712327021,13003.469972979998,158.08583324999927,53454.54710664 2024-04-05,14:23:43.000,96,11092475,12925,0,1712327022,13003.611435489998,158.11402977000398,53454.58902936 2024-04-05,14:23:44.000,96,11092447,13085,0,1712327023,13003.78657954999,158.18452107000485,53454.73575888 2024-04-05,14:23:45.000,96,11092438,13165,0,1712327024,13003.87415158,158.226815850001,53454.72178464001 2024-04-05,14:23:46.000,96,11092461,12925,0,1712327025,13003.981932539995,158.24091410999972,53454.83357856 2024-04-05,14:23:47.000,96,11092415,12925,0,1712327026,13004.082977189995,158.2761597600038,53454.910436879996 2024-04-05,14:23:48.000,96,11092442,12885,0,1712327027,13004.210967079991,158.31845453999995,53455.00825656001 2024-04-05,14:23:49.000,96,11092484,13125,0,1712327028,13004.264857559996,158.30435628000123,53455.092102 2024-04-05,14:23:50.000,96,11092439,12965,0,1712327029,13004.399583760001,158.33255279999867,53455.12005048 2024-04-05,14:23:51.000,96,11092400,13365,0,1712327030,13004.453474239992,158.30435628000123,53455.1969088 2024-04-05,14:23:52.000,96,11092487,13005,0,1712327031,13004.466946859997,158.3255036699993,53455.301715600006 2024-04-05,14:23:53.000,96,11092463,13045,0,1712327032,13004.534309959992,158.2761597600038,53455.37158680001 2024-04-05,14:23:54.000,96,11092459,13245,0,1712327033,13004.628618299997,158.25501236999844,53455.42748376 2024-04-05,14:23:55.000,96,11092421,12725,0,1712327034,13004.648827229998,158.21976672000164,53455.518316320005 2024-04-05,14:23:56.000,96,11092458,13245,0,1712327035,13004.682508780003,158.20566846000293,53455.55325192 2024-04-05,14:23:57.000,96,11092434,13325,0,1712327036,13004.743135569988,158.21976672000164,53455.59517464 2024-04-05,14:23:58.000,96,11092459,13125,0,1712327037,13004.857652839994,158.18452107000485,53455.69998144 2024-04-05,14:23:59.000,96,11092412,13165,0,1712327038,13004.958697489994,158.17042280999885,53455.75587840001 2024-04-05,14:24:00.000,96,11092432,13205,0,1712327039,13005.079951069994,158.15632455000014,53455.81177536 2024-04-05,14:24:01.000,96,11092420,13085,0,1712327040,13005.201204649995,158.14222629000142,53455.81876248 2024-04-05,14:24:02.000,96,11092428,13365,0,1712327041,13005.34940346999,158.0787841199999,53455.916582159996 2024-04-05,14:24:03.000,96,11092434,13125,0,1712327042,13005.470657049991,157.99419456000032,53455.93754352 2024-04-05,14:24:04.000,96,11092451,13165,0,1712327043,13005.578438010001,157.87435935000394,53456.06331168001 2024-04-05,14:24:05.000,96,11092436,13125,0,1712327044,13005.645801109997,157.81091718000243,53456.119208640004 2024-04-05,14:24:06.000,96,11092438,13005,0,1712327045,13005.713164209992,157.74747501000093,53456.14715712 2024-04-05,14:24:07.000,96,11092446,13005,0,1712327046,13005.760318380002,157.6699345800007,53456.20305408 2024-04-05,14:24:08.000,96,11092428,13085,0,1712327047,13005.854626719993,157.6205906699979,53456.34978360001 2024-04-05,14:24:09.000,96,11092445,13165,0,1712327048,13005.928726129998,157.59239415000047,53456.42664192001 2024-04-05,14:24:10.000,96,11092459,13125,0,1712327049,13005.915253509993,157.55009937000432,53456.419654799996 2024-04-05,14:24:11.000,96,11092463,13285,0,1712327050,13005.901780890003,157.54305023999768,53456.51747448001 2024-04-05,14:24:12.000,96,11092461,12925,0,1712327051,13005.915253509993,157.5853450200011,53456.524461600005 2024-04-05,14:24:13.000,96,11092412,13005,0,1712327052,13005.928726129998,157.6346889300039,53456.5593972 2024-04-05,14:24:14.000,96,11092423,13085,0,1712327053,13005.962407679988,157.66288545000134,53456.59433280001 2024-04-05,14:24:15.000,96,11092432,13085,0,1712327054,13005.996089229993,157.65583632000198,53456.61529416001 2024-04-05,14:24:16.000,96,11092440,12965,0,1712327055,13006.076924949994,157.69813109999814,53456.671191120004 2024-04-05,14:24:17.000,96,11092483,13165,0,1712327056,13006.18470590999,157.68403283999942,53456.73407520001 2024-04-05,14:24:18.000,96,11092393,13085,0,1712327057,13006.30595948999,157.70518023000477,53456.75503656 2024-04-05,14:24:19.000,96,11092476,13445,0,1712327058,13006.48783985999,157.72632762000285,53456.789972160004 2024-04-05,14:24:20.000,96,11092452,13245,0,1712327059,13006.662983919996,157.72632762000285,53456.82490776 2024-04-05,14:24:21.000,96,11092410,13325,0,1712327060,13006.824655359997,157.76157326999964,53456.86683048 2024-04-05,14:24:22.000,96,11092438,13165,0,1712327061,13006.993063109992,157.80386805000308,53456.9436888 2024-04-05,14:24:23.000,96,11092442,12925,0,1712327062,13007.222097649988,157.83911369999987,53457.006572880004 2024-04-05,14:24:24.000,96,11092493,12925,0,1712327063,13007.390505399999,157.88845761000266,53456.99958576001 2024-04-05,14:24:25.000,96,11092460,13165,0,1712327064,13007.599331009995,157.87435935000394,53457.076444080005 2024-04-05,14:24:26.000,96,11092448,13125,0,1712327065,13007.761002449995,157.9166541300001,53457.125353920004 2024-04-05,14:24:27.000,96,11092456,12845,0,1712327066,13007.929410199991,157.90960500000074,53457.13932816001 2024-04-05,14:24:28.000,96,11092410,13485,0,1712327067,13008.084345329997,157.87435935000394,53457.20919936 2024-04-05,14:24:29.000,96,11092371,13085,0,1712327068,13008.232544149992,157.8320645700005,53457.27907056 2024-04-05,14:24:30.000,96,11092438,13405,0,1712327069,13008.313379869993,157.75452414000029,53457.362916000005 2024-04-05,14:24:31.000,96,11092438,13205,0,1712327070,13008.441369759988,157.74747501000093,53457.411825840005 2024-04-05,14:24:32.000,96,11092408,13125,0,1712327071,13008.508732859998,157.64173806000326,53457.49567128 2024-04-05,14:24:33.000,96,11092411,13005,0,1712327072,13008.555887029994,157.6346889300039,53457.57252960001 2024-04-05,14:24:34.000,96,11092433,13285,0,1712327073,13008.64345905999,157.59239415000047,53457.55156824001 2024-04-05,14:24:35.000,96,11092403,13285,0,1712327074,13008.75124002,157.57829589000175,53457.67034928001 2024-04-05,14:24:36.000,96,11092370,13405,0,1712327075,13008.757976329995,157.55714850000368,53457.649387920006 2024-04-05,14:24:37.000,96,11092418,13005,0,1712327076,13008.77144895,157.55009937000432,53457.698297760006 2024-04-05,14:24:38.000,96,11092444,13005,0,1712327077,13008.79165788,157.51485372000025,53457.747207600005 2024-04-05,14:24:39.000,96,11092420,13525,0,1712327078,13008.778185259995,157.49370633000217,53457.81009168001 2024-04-05,14:24:40.000,96,11092444,13045,0,1712327079,13008.798394189995,157.49370633000217,53457.83804016001 2024-04-05,14:24:41.000,96,11092411,12925,0,1712327080,13008.81186681,157.54305023999768,53457.865988640006 2024-04-05,14:24:42.000,96,11092431,13085,0,1712327081,13008.818603119995,157.5853450200011,53457.914898480005 2024-04-05,14:24:43.000,96,11092454,13365,0,1712327082,13008.83207574,157.59239415000047,53457.94983408 2024-04-05,14:24:44.000,96,11092411,13005,0,1712327083,13008.8724936,157.6346889300039,53457.99874392 2024-04-05,14:24:45.000,96,11092422,13205,0,1712327084,13008.86575728999,157.66288545000134,53458.08957648 2024-04-05,14:24:46.000,96,11092405,13205,0,1712327085,13008.89270253,157.62763980000454,53458.131499200004 2024-04-05,14:24:47.000,96,11092389,13325,0,1712327086,13008.86575728999,157.6205906699979,53458.10355072001 2024-04-05,14:24:48.000,96,11092410,13525,0,1712327087,13008.83207574,157.59944327999983,53458.17342192001 2024-04-05,14:24:49.000,96,11092423,13365,0,1712327088,13008.83207574,157.59944327999983,53458.15944768 2024-04-05,14:24:50.000,96,11092395,12725,0,1712327089,13008.78492156999,157.61354153999855,53458.22931888 2024-04-05,14:24:51.000,96,11092384,12925,0,1712327090,13008.66366798999,157.5853450200011,53458.27822872 2024-04-05,14:24:52.000,96,11092455,13245,0,1712327091,13008.576095959994,157.61354153999855,53458.24329312001 2024-04-05,14:24:53.000,96,11092375,13285,0,1712327092,13008.535678099994,157.6064924099992,53458.28521584 2024-04-05,14:24:54.000,96,11092436,12885,0,1712327093,13008.589568579999,157.64878719000262,53458.26425448 2024-04-05,14:24:55.000,96,11092421,13285,0,1712327094,13008.60304119999,157.69813109999814,53458.33412568 2024-04-05,14:24:56.000,96,11092420,12965,0,1712327095,13008.616513819994,157.67698371000006,53458.3061772 2024-04-05,14:24:57.000,96,11092436,13245,0,1712327096,13008.562623339989,157.64173806000326,53458.34111280001 2024-04-05,14:24:58.000,96,11092426,13205,0,1712327097,13008.501996549989,157.71222936000413,53458.32713856 2024-04-05,14:24:59.000,96,11092413,13085,0,1712327098,13008.555887029994,157.78976979000436,53458.34111280001 2024-04-05,14:25:00.000,96,11092447,13005,0,1712327099,13008.670404299999,157.86731022000458,53458.39002264001 2024-04-05,14:25:01.000,96,11092437,12965,0,1712327100,13008.88596621999,158.00829281999904,53458.38303552 2024-04-05,14:25:02.000,96,11092438,13365,0,1712327101,13009.03416504,158.099931509998,53458.43893248001 2024-04-05,14:25:03.000,96,11092471,13205,0,1712327102,13009.081319209996,158.14927542000078,53458.47386808 2024-04-05,14:25:04.000,96,11092434,12925,0,1712327103,13009.135209690001,158.2761597600038,53458.57867488001 2024-04-05,14:25:05.000,96,11092446,13165,0,1712327104,13009.242990649996,158.3748475800021,53458.57867488001 2024-04-05,14:25:06.000,96,11092416,13365,0,1712327105,13009.391189469992,158.48763365999912,53458.57867488001 2024-04-05,14:25:07.000,96,11092406,13085,0,1712327106,13009.626960319998,158.59337061000406,53458.59963624 2024-04-05,14:25:08.000,96,11092372,13045,0,1712327107,13009.889676409999,158.64271451999957,53458.6904688 2024-04-05,14:25:09.000,96,11092403,13245,0,1712327108,13010.04461153999,158.69205843000236,53458.66252032 2024-04-05,14:25:10.000,96,11092433,13085,0,1712327109,13010.219755599996,158.7202549499998,53458.78828848 2024-04-05,14:25:11.000,96,11092462,13245,0,1712327110,13010.381427039996,158.7836971200013,53458.81623696001 2024-04-05,14:25:12.000,96,11092501,13205,0,1712327111,13010.516153240002,158.7836971200013,53458.78828848 2024-04-05,14:25:13.000,96,11092416,13085,0,1712327112,13010.684560989997,158.81189363999874,53458.87912104 2024-04-05,14:25:14.000,96,11092431,13365,0,1712327113,13010.819287189988,158.75550060000387,53458.94200512001 2024-04-05,14:25:15.000,96,11092390,12885,0,1712327114,13010.913595529993,158.69205843000236,53458.98392784001 2024-04-05,14:25:16.000,96,11092414,13125,0,1712327115,13011.068530659999,158.66386190999765,53459.03283768001 2024-04-05,14:25:17.000,96,11092457,13325,0,1712327116,13011.14936638,158.59337061000406,53459.088734640005 2024-04-05,14:25:18.000,96,11092392,12805,0,1712327117,13011.257147339995,158.59337061000406,53459.137644480004 2024-04-05,14:25:19.000,96,11092408,13085,0,1712327118,13011.30430150999,158.55107583000063,53459.207515680006 2024-04-05,14:25:20.000,96,11092428,13245,0,1712327119,13011.257147339995,158.59337061000406,53459.24943840001 2024-04-05,14:25:21.000,96,11092422,12885,0,1712327120,13011.236938409995,158.6356653900002,53459.284374 2024-04-05,14:25:22.000,96,11092423,13405,0,1712327121,13011.2302021,158.64271451999957,53459.29834824001 2024-04-05,14:25:23.000,96,11092449,13205,0,1712327122,13011.236938409995,158.66386190999765,53459.34725808001 2024-04-05,14:25:24.000,96,11092369,13205,0,1712327123,13011.20325685999,158.7484514700045,53459.43110352 2024-04-05,14:25:25.000,96,11092451,13325,0,1712327124,13011.18304792999,158.77664799000195,53459.44507776001 2024-04-05,14:25:26.000,96,11092434,13085,0,1712327125,13011.075266969994,158.8330410300041,53459.40315504 2024-04-05,14:25:27.000,96,11092413,13285,0,1712327126,13011.04158541999,158.82599190000474,53459.50796184 2024-04-05,14:25:28.000,96,11092449,13445,0,1712327127,13010.974222319994,158.91058146000432,53459.56385880001 2024-04-05,14:25:29.000,96,11092427,12925,0,1712327128,13010.974222319994,158.95287624000048,53459.5289232 2024-04-05,14:25:30.000,96,11092420,13085,0,1712327129,13010.893386599993,158.95992536999984,53459.61276864001 2024-04-05,14:25:31.000,96,11092413,12965,0,1712327130,13010.879913979988,158.95992536999984,53459.63373000001 2024-04-05,14:25:32.000,96,11092439,13125,0,1712327131,13010.846232429998,158.9951710200039,53459.67565272 2024-04-05,14:25:33.000,96,11092413,13085,0,1712327132,13010.751924089993,159.0304166700007,53459.65469136001 2024-04-05,14:25:34.000,96,11092396,13325,0,1712327133,13010.711506229993,159.10795710000093,53459.7385368 2024-04-05,14:25:35.000,96,11092437,13085,0,1712327134,13010.711506229993,159.08680971000285,53459.71757544 2024-04-05,14:25:36.000,96,11092435,13245,0,1712327135,13010.819287189988,159.15730101000372,53459.78045952001 2024-04-05,14:25:37.000,96,11092448,13245,0,1712327136,13010.819287189988,159.19959578999988,53459.78045952001 2024-04-05,14:25:38.000,96,11092434,13245,0,1712327137,13010.873177669993,159.22074317999795,53459.82238224001 2024-04-05,14:25:39.000,96,11092428,12965,0,1712327138,13010.839496119988,159.2418905700033,53459.85033072001 2024-04-05,14:25:40.000,96,11092395,13525,0,1712327139,13010.866441359998,159.28418534999946,53459.83635648 2024-04-05,14:25:41.000,96,11092429,12845,0,1712327140,13010.906859219998,159.31238187000417,53459.90622768 2024-04-05,14:25:42.000,96,11092446,13125,0,1712327141,13010.967486009999,159.3405783900016,53459.90622768 2024-04-05,14:25:43.000,96,11092438,12845,0,1712327142,13011.021376489989,159.33352926000225,53459.93417616 2024-04-05,14:25:44.000,96,11092457,13285,0,1712327143,13011.055058039994,159.3264801300029,53459.976098880004 2024-04-05,14:25:45.000,96,11092408,13085,0,1712327144,13011.034849109994,159.28418534999946,53459.997060240006 2024-04-05,14:25:46.000,96,11092393,13045,0,1712327145,13011.055058039994,159.31238187000417,53460.03199584 2024-04-05,14:25:47.000,96,11092470,13325,0,1712327146,13011.088739589999,159.29828360999818,53460.10186704 2024-04-05,14:25:48.000,96,11092405,12965,0,1712327147,13011.16283899999,159.29123447999882,53460.10186704 2024-04-05,14:25:49.000,96,11092385,13045,0,1712327148,13011.22346578999,159.29123447999882,53460.15776400001 2024-04-05,14:25:50.000,96,11092424,13445,0,1712327149,13011.22346578999,159.25598883000202,53460.12981552 2024-04-05,14:25:51.000,96,11092413,13045,0,1712327150,13011.20999317,159.22074317999795,53460.18571248001 2024-04-05,14:25:52.000,96,11092403,13205,0,1712327151,13011.176311619995,159.16435014000308,53460.19968672 2024-04-05,14:25:53.000,96,11092419,12925,0,1712327152,13011.176311619995,159.15730101000372,53460.24859656 2024-04-05,14:25:54.000,96,11092455,13245,0,1712327153,13011.115684829994,159.15025188000436,53460.25558368001 2024-04-05,14:25:55.000,96,11092428,13365,0,1712327154,13011.115684829994,159.19254666000052,53460.24859656 2024-04-05,14:25:56.000,96,11092416,12965,0,1712327155,13011.12915745,159.20664491999923,53460.25558368001 2024-04-05,14:25:57.000,96,11092426,13005,0,1712327156,13011.068530659999,159.24893970000267,53460.31846776 2024-04-05,14:25:58.000,96,11092387,13085,0,1712327157,13010.987694939999,159.29123447999882,53460.381351840006 2024-04-05,14:25:59.000,96,11092453,13285,0,1712327158,13010.893386599993,159.34762752000097,53460.381351840006 2024-04-05,14:26:00.000,96,11092398,13285,0,1712327159,13010.826023499998,159.33352926000225,53460.34641624 2024-04-05,14:26:01.000,96,11092422,13005,0,1712327160,13010.839496119988,159.4251679500012,53460.40930032 2024-04-05,14:26:02.000,96,11092398,13325,0,1712327161,13010.947277079998,159.49565925000206,53460.41628744 2024-04-05,14:26:03.000,96,11092400,13165,0,1712327162,13010.994431249994,159.587297940001,53460.381351840006 2024-04-05,14:26:04.000,96,11092429,13365,0,1712327163,13010.954013389994,159.65074011000252,53460.40930032 2024-04-05,14:26:05.000,96,11092442,13285,0,1712327164,13010.927068149998,159.6718875000006,53460.41628744 2024-04-05,14:26:06.000,96,11092453,13125,0,1712327165,13010.974222319994,159.7353296700021,53460.38833896 2024-04-05,14:26:07.000,96,11092399,13485,0,1712327166,13011.055058039994,159.82696836000105,53460.381351840006 2024-04-05,14:26:08.000,96,11092420,13085,0,1712327167,13011.22346578999,159.92565617999935,53460.42327456001 2024-04-05,14:26:09.000,96,11092427,13325,0,1712327168,13011.24367471999,160.00319660999958,53460.38833896 2024-04-05,14:26:10.000,96,11092435,13165,0,1712327169,13011.257147339995,160.03844226000365,53460.47218440001 2024-04-05,14:26:11.000,96,11092408,13485,0,1712327170,13011.2302021,160.06663878000109,53460.528081360004 2024-04-05,14:26:12.000,96,11092433,13445,0,1712327171,13011.26388364999,160.12303182000323,53460.57000408001 2024-04-05,14:26:13.000,96,11092409,13125,0,1712327172,13011.34471936999,160.24286702999962,53460.500132880006 2024-04-05,14:26:14.000,96,11092404,13245,0,1712327173,13011.42555508999,160.34860398000455,53460.55602984 2024-04-05,14:26:15.000,96,11092413,13005,0,1712327174,13011.45250033,160.4402426700035,53460.53506848 2024-04-05,14:26:16.000,96,11092459,13085,0,1712327175,13011.418818779995,160.4402426700035,53460.57000408001 2024-04-05,14:26:17.000,96,11092442,13205,0,1712327176,13011.439027709996,160.4754883200003,53460.55602984 2024-04-05,14:26:18.000,96,11092439,13085,0,1712327177,13011.526599739991,160.5389304900018,53460.6119268 2024-04-05,14:26:19.000,96,11092434,13205,0,1712327178,13011.654589630001,160.6023726600033,53460.61891392001 2024-04-05,14:26:20.000,96,11092428,13405,0,1712327179,13011.809524759992,160.69401135000226,53460.65384952 2024-04-05,14:26:21.000,96,11092390,13005,0,1712327180,13011.883624169997,160.69401135000226,53460.67481088 2024-04-05,14:26:22.000,96,11092410,13365,0,1712327181,13011.876887860002,160.6869622200029,53460.73070784 2024-04-05,14:26:23.000,96,11092371,12925,0,1712327182,13011.930778339993,160.65171656999883,53460.75865632001 2024-04-05,14:26:24.000,96,11092414,13365,0,1712327183,13012.153076569994,160.70810961000097,53460.765643440005 2024-04-05,14:26:25.000,96,11092464,13205,0,1712327184,13012.42252896999,160.74335525999777,53460.75865632001 2024-04-05,14:26:26.000,96,11092388,13445,0,1712327185,13012.516837309995,160.79974829999992,53460.75865632001 2024-04-05,14:26:27.000,96,11092403,13205,0,1712327186,13012.577464099995,160.86319047000143,53460.835514640006 2024-04-05,14:26:28.000,96,11092409,13245,0,1712327187,13012.44273789999,160.80679742999928,53460.87045024 2024-04-05,14:26:29.000,96,11092375,12845,0,1712327188,13012.38211110999,160.77860091000184,53460.95429568001 2024-04-05,14:26:30.000,96,11092423,13085,0,1712327189,13012.46294682999,160.8490922100027,53460.97525704001 2024-04-05,14:26:31.000,96,11092409,12965,0,1712327190,13012.557255169995,160.87728873000015,53460.97525704001 2024-04-05,14:26:32.000,96,11092420,13125,0,1712327191,13012.57072779,160.91253438000422,53461.02416688001 2024-04-05,14:26:33.000,96,11092397,13325,0,1712327192,13012.48989207,160.8490922100027,53461.101025200005 2024-04-05,14:26:34.000,96,11092382,13165,0,1712327193,13012.308011699999,160.8702396000008,53461.101025200005 2024-04-05,14:26:35.000,96,11092415,13485,0,1712327194,13012.105922399998,160.86319047000143,53461.1359608 2024-04-05,14:26:36.000,96,11092403,13165,0,1712327195,13012.052031919993,160.89138698999886,53461.12897368 2024-04-05,14:26:37.000,96,11092383,13365,0,1712327196,13012.092449779993,160.91253438000422,53461.21281912001 2024-04-05,14:26:38.000,96,11092397,13165,0,1712327197,13012.099186089989,160.86319047000143,53461.25474184 2024-04-05,14:26:39.000,96,11092389,13325,0,1712327198,13011.950987269993,160.79974829999992,53461.22679336 2024-04-05,14:26:40.000,96,11092422,12925,0,1712327199,13011.903833099997,160.76450265000312,53461.23378048 2024-04-05,14:26:41.000,96,11092390,13325,0,1712327200,13011.822997379997,160.77155178000248,53461.23378048 2024-04-05,14:26:42.000,96,11092434,13085,0,1712327201,13011.728689039992,160.77155178000248,53461.25474184 2024-04-05,14:26:43.000,96,11092406,13285,0,1712327202,13011.641117009996,160.76450265000312,53461.24775472 2024-04-05,14:26:44.000,96,11092407,13485,0,1712327203,13011.499654499996,160.7222078699997,53461.19185776001 2024-04-05,14:26:45.000,96,11092443,13325,0,1712327204,13011.358191989995,160.72925699999905,53461.24775472 2024-04-05,14:26:46.000,96,11092407,12605,0,1712327205,13011.257147339995,160.7363061299984,53461.17788352 2024-04-05,14:26:47.000,96,11092400,13365,0,1712327206,13011.257147339995,160.8490922100027,53461.22679336 2024-04-05,14:26:48.000,96,11092417,12965,0,1712327207,13011.27061996,160.95482916000037,53461.21281912001 2024-04-05,14:26:49.000,96,11092395,13005,0,1712327208,13011.12915745,161.00417307000316,53461.2757032 2024-04-05,14:26:50.000,96,11092475,13765,0,1712327209,13010.947277079998,161.06761524000467,53461.198844880004 2024-04-05,14:26:51.000,96,11092367,12845,0,1712327210,13010.839496119988,161.1310574099989,53461.198844880004 2024-04-05,14:26:52.000,96,11092413,13285,0,1712327211,13010.792341949993,161.16630306000297,53461.17788352 2024-04-05,14:26:53.000,96,11092429,13325,0,1712327212,13010.893386599993,161.25794175000192,53461.19185776001 2024-04-05,14:26:54.000,96,11092408,13325,0,1712327213,13010.960749699989,161.3072856600047,53461.17788352 2024-04-05,14:26:55.000,96,11092377,13325,0,1712327214,13010.873177669993,161.33548218000215,53461.15692216 2024-04-05,14:27:06.000,96,11092437,13645,0,1712327225,13011.499654499996,161.3918752200043,53461.11499944 2024-04-05,14:27:07.000,96,11092450,13285,0,1712327226,13011.641117009996,161.32138392000343,53461.19185776001 2024-04-05,14:27:08.000,96,11092448,13005,0,1712327227,13011.728689039992,161.33548218000215,53461.19185776001 2024-04-05,14:27:09.000,96,11092406,13285,0,1712327228,13011.782579519997,161.38482608999766,53461.24775472 2024-04-05,14:27:10.000,96,11092439,12965,0,1712327229,13011.782579519997,161.3072856600047,53461.2757032 2024-04-05,14:27:11.000,96,11092425,13085,0,1712327230,13011.688271179992,161.3918752200043,53461.30365168 2024-04-05,14:27:12.000,96,11092419,13485,0,1712327231,13011.695007490001,161.42007174000173,53461.29666456 2024-04-05,14:27:13.000,96,11092411,13045,0,1712327232,13011.715216420002,161.4412191299998,53461.35256152 2024-04-05,14:27:14.000,96,11092454,13285,0,1712327233,13011.789315829992,161.56105434000347,53461.35256152 2024-04-05,14:27:15.000,96,11092420,13565,0,1712327234,13011.816261070002,161.61039824999898,53461.28269032 2024-04-05,14:27:16.000,96,11092442,13565,0,1712327235,13011.822997379997,161.6738404200005,53461.2757032 2024-04-05,14:27:17.000,96,11092419,13285,0,1712327236,13011.883624169997,161.737282590002,53461.317625920005 2024-04-05,14:27:18.000,96,11092403,13245,0,1712327237,13011.957723580002,161.86416692999774,53461.35256152 2024-04-05,14:27:19.000,96,11092436,13365,0,1712327238,13012.018350369988,161.92760909999924,53461.38051000001 2024-04-05,14:27:20.000,96,11092409,13485,0,1712327239,13012.139603949989,161.97695301000203,53461.42243272 2024-04-05,14:27:21.000,96,11092419,13525,0,1712327240,13012.294539079994,162.00514952999947,53461.45736832001 2024-04-05,14:27:22.000,96,11092402,13365,0,1712327241,13012.34842956,161.95580562000396,53461.46435544 2024-04-05,14:27:23.000,96,11092433,13205,0,1712327242,13012.42926528,161.94170735999796,53461.52723952001 2024-04-05,14:27:24.000,96,11092435,13205,0,1712327243,13012.42252896999,161.92055996999989,53461.534226640004 2024-04-05,14:27:25.000,96,11092445,13285,0,1712327244,13012.36863849,161.8853143200031,53461.54121376 2024-04-05,14:27:26.000,96,11092426,13085,0,1712327245,13012.334956939994,161.82187215000158,53461.57614936001 2024-04-05,14:27:27.000,96,11092418,13205,0,1712327246,13012.334956939994,161.7725282399988,53461.58313648 2024-04-05,14:27:28.000,96,11092456,13205,0,1712327247,13012.34169324999,161.72318433000328,53461.61108496 2024-04-05,14:27:29.000,96,11092405,13565,0,1712327248,13012.355165869994,161.70908607000456,53461.604097840005 2024-04-05,14:27:30.000,96,11092392,13125,0,1712327249,13012.32148431999,161.6879386799992,53461.6599948 2024-04-05,14:27:31.000,96,11092425,13005,0,1712327250,13012.28106645999,161.71613520000392,53461.59711072001 2024-04-05,14:27:32.000,96,11092397,13205,0,1712327251,13012.213703359994,161.70203693999792,53461.63204632 2024-04-05,14:27:33.000,96,11092468,13445,0,1712327252,13012.206967049999,161.70908607000456,53461.653007680005 2024-04-05,14:27:34.000,96,11092376,13085,0,1712327253,13012.173285499994,161.69498780999857,53461.653007680005 2024-04-05,14:27:35.000,96,11092458,13165,0,1712327254,13012.105922399998,161.66679129000113,53461.62505920001 2024-04-05,14:27:36.000,96,11092439,13085,0,1712327255,13012.004877749998,161.61744737999834,53461.62505920001 2024-04-05,14:27:37.000,96,11092451,13245,0,1712327256,13012.018350369988,161.60334911999962,53461.66698192001 2024-04-05,14:27:38.000,96,11092486,13205,0,1712327257,13011.917305720002,161.59629999000026,53461.62505920001 2024-04-05,14:27:39.000,96,11092421,13445,0,1712327258,13011.843206309997,161.6244965099977,53461.673969040006 2024-04-05,14:27:40.000,96,11092429,13365,0,1712327259,13011.762370589997,161.60334911999962,53461.68095616 2024-04-05,14:27:41.000,96,11092428,13245,0,1712327260,13011.708480109992,161.56810347000282,53461.66698192001 2024-04-05,14:27:42.000,96,11092400,13165,0,1712327261,13011.701743799997,161.4412191299998,53461.6599948 2024-04-05,14:27:43.000,96,11092408,13285,0,1712327262,13011.647853319992,161.405973480003,53461.63204632 2024-04-05,14:27:44.000,96,11092443,13445,0,1712327263,13011.647853319992,161.3425313100015,53461.604097840005 2024-04-05,14:27:45.000,96,11092425,12845,0,1712327264,13011.620908079996,161.27908914,53461.63903344 2024-04-05,14:27:46.000,96,11092403,13245,0,1712327265,13011.580490219996,161.1944995800004,53461.63204632 2024-04-05,14:27:47.000,96,11092445,13285,0,1712327266,13011.600699149996,161.15925393000362,53461.6599948 2024-04-05,14:27:48.000,96,11092432,13245,0,1712327267,13011.540072359996,161.10286089000147,53461.66698192001 2024-04-05,14:27:49.000,96,11092442,13245,0,1712327268,13011.573753910001,161.10991002000083,53461.6599948 2024-04-05,14:27:50.000,96,11092471,12885,0,1712327269,13011.627644389991,161.08876263000275,53461.71589176001 2024-04-05,14:27:51.000,96,11092447,13005,0,1712327270,13011.735425350002,161.12400827999954,53461.69493040001 2024-04-05,14:27:52.000,96,11092438,13445,0,1712327271,13011.809524759992,161.1310574099989,53461.673969040006 2024-04-05,14:27:53.000,96,11092416,13525,0,1712327272,13011.836470000002,161.17335219000233,53461.68794328 2024-04-05,14:27:54.000,96,11092474,13245,0,1712327273,13011.883624169997,161.15925393000362,53461.70890464 2024-04-05,14:27:55.000,96,11092423,13445,0,1712327274,13011.964459889998,161.17335219000233,53461.70890464 2024-04-05,14:27:56.000,96,11092419,13285,0,1712327275,13012.105922399998,161.2156469699985,53461.70890464 2024-04-05,14:27:57.000,96,11092406,13565,0,1712327276,13012.200230739989,161.20859783999913,53461.73685312 2024-04-05,14:27:58.000,96,11092401,13365,0,1712327277,13012.32822063,161.23679436000384,53461.73685312 2024-04-05,14:27:59.000,96,11092464,12845,0,1712327278,13012.44273789999,161.2156469699985,53461.80672432 2024-04-05,14:28:00.000,96,11092423,12805,0,1712327279,13012.516837309995,161.20154870999977,53461.820698560005 2024-04-05,14:28:01.000,96,11092423,13325,0,1712327280,13012.52357361999,161.17335219000233,53461.84864704 2024-04-05,14:28:02.000,96,11092428,12925,0,1712327281,13012.54378254999,161.03941871999996,53461.841659920006 2024-04-05,14:28:03.000,96,11092432,13285,0,1712327282,13012.48989207,160.9830256799978,53461.91851824 2024-04-05,14:28:04.000,96,11092452,13365,0,1712327283,13012.50336468999,160.8843378599995,53461.86262128001 2024-04-05,14:28:05.000,96,11092423,12965,0,1712327284,13012.476419449995,160.820895689998,53461.88358264001 2024-04-05,14:28:06.000,96,11092368,13165,0,1712327285,13012.40232003999,160.6869622200029,53461.869608400004 2024-04-05,14:28:07.000,96,11092425,13485,0,1712327286,13012.38884742,160.55302875000052,53461.89755688 2024-04-05,14:28:08.000,96,11092440,13405,0,1712327287,13012.267593839999,160.38384963000135,53461.904544 2024-04-05,14:28:09.000,96,11092424,13485,0,1712327288,13012.233912289994,160.24991615999897,53461.904544 2024-04-05,14:28:10.000,96,11092407,13165,0,1712327289,13012.193494429994,160.07368791000044,53461.841659920006 2024-04-05,14:28:11.000,96,11092437,13045,0,1712327290,13012.186758119999,159.91860705,53461.91851824 2024-04-05,14:28:12.000,96,11092407,13325,0,1712327291,13012.105922399998,159.7705753199989,53461.85563416 2024-04-05,14:28:13.000,96,11092429,13285,0,1712327292,13012.025086679998,159.62959272000444,53461.890569760006 2024-04-05,14:28:14.000,96,11092425,13085,0,1712327293,13011.870151549992,159.51680664000014,53461.869608400004 2024-04-05,14:28:15.000,96,11092428,13005,0,1712327294,13011.775843210002,159.4251679500012,53461.80672432 2024-04-05,14:28:16.000,96,11092415,12845,0,1712327295,13011.634380700001,159.3405783900016,53461.83467280001 2024-04-05,14:28:17.000,96,11092443,13165,0,1712327296,13011.567017599991,159.3264801300029,53461.86262128001 2024-04-05,14:28:18.000,96,11092426,13205,0,1712327297,13011.506390809991,159.31943100000353,53461.78576296 2024-04-05,14:28:19.000,96,11092455,13125,0,1712327298,13011.37166461,159.3264801300029,53461.75082736 2024-04-05,14:28:20.000,96,11092416,13005,0,1712327299,13011.26388364999,159.36877490999905,53461.771788720005 2024-04-05,14:28:21.000,96,11092427,13285,0,1712327300,13011.257147339995,159.41811882000184,53461.701917520004 2024-04-05,14:28:22.000,96,11092440,13125,0,1712327301,13011.20325685999,159.4251679500012,53461.69493040001 2024-04-05,14:28:23.000,96,11092431,13005,0,1712327302,13011.135893759994,159.4886101200027,53461.69493040001 2024-04-05,14:28:24.000,96,11092472,12925,0,1712327303,13011.135893759994,159.50975751000078,53461.63204632 2024-04-05,14:28:25.000,96,11092436,13405,0,1712327304,13011.16957531,159.53090489999886,53461.63903344 2024-04-05,14:28:26.000,96,11092450,12965,0,1712327305,13011.16957531,159.56615055000293,53461.56916224 2024-04-05,14:28:27.000,96,11092403,12765,0,1712327306,13011.216729479995,159.59434707000037,53461.5901236 2024-04-05,14:28:28.000,96,11092411,12885,0,1712327307,13011.28409257999,159.56615055000293,53461.57614936001 2024-04-05,14:28:29.000,96,11092455,13205,0,1712327308,13011.29082889,159.460413599998,53461.58313648 2024-04-05,14:28:30.000,96,11092421,13245,0,1712327309,13011.358191989995,159.43926620999991,53461.5202524 2024-04-05,14:28:31.000,96,11092447,13285,0,1712327310,13011.33124675,159.3758240399984,53461.47134256 2024-04-05,14:28:32.000,96,11092403,13245,0,1712327311,13011.418818779995,159.2418905700033,53461.49230392 2024-04-05,14:28:33.000,96,11092432,13285,0,1712327312,13011.46597294999,159.10090797000157,53461.45736832001 2024-04-05,14:28:34.000,96,11092434,13285,0,1712327313,13011.519863429996,159.016318410002,53461.47134256 2024-04-05,14:28:35.000,96,11092437,13285,0,1712327314,13011.55354498,158.91763059000368,53461.485316800005 2024-04-05,14:28:36.000,96,11092457,13285,0,1712327315,13011.580490219996,158.87533581000025,53461.4503812 2024-04-05,14:28:37.000,96,11092430,12925,0,1712327316,13011.641117009996,158.75550060000387,53461.4503812 2024-04-05,14:28:38.000,96,11092424,13285,0,1712327317,13011.668062249992,158.67796017000364,53461.46435544 2024-04-05,14:28:39.000,96,11092430,13485,0,1712327318,13011.681534869997,158.5722232199987,53461.47832968001 2024-04-05,14:28:40.000,96,11092430,13165,0,1712327319,13011.681534869997,158.52992844000255,53461.4503812 2024-04-05,14:28:41.000,96,11092433,13285,0,1712327320,13011.627644389991,158.45943714000168,53461.47134256 2024-04-05,14:28:42.000,96,11092433,13045,0,1712327321,13011.607435459991,158.40304409999953,53461.44339408 2024-04-05,14:28:43.000,96,11092455,13285,0,1712327322,13011.567017599991,158.2902580200025,53461.4503812 2024-04-05,14:28:44.000,96,11092425,12925,0,1712327323,13011.567017599991,158.29730715000187,53461.46435544 2024-04-05,14:28:45.000,96,11092414,13285,0,1712327324,13011.620908079996,158.24796323999908,53461.45736832001 2024-04-05,14:28:46.000,96,11092472,13165,0,1712327325,13011.600699149996,158.1915702000042,53461.4154456 2024-04-05,14:28:47.000,96,11092427,13245,0,1712327326,13011.573753910001,158.17042280999885,53461.38051000001 2024-04-05,14:28:48.000,96,11092401,13285,0,1712327327,13011.627644389991,158.13517716000206,53461.42941984001 2024-04-05,14:28:49.000,96,11092376,13165,0,1712327328,13011.607435459991,158.09288237999863,53461.40845848001 2024-04-05,14:28:50.000,96,11092420,13605,0,1712327329,13011.668062249992,158.099931509998,53461.37352288 2024-04-05,14:28:51.000,96,11092459,13285,0,1712327330,13011.728689039992,158.05058760000247,53461.387497120006 2024-04-05,14:28:52.000,96,11092481,13125,0,1712327331,13011.748897969992,157.9800963000016,53461.40845848001 2024-04-05,14:28:53.000,96,11092408,13245,0,1712327332,13011.708480109992,157.90255587000138,53461.35954864001 2024-04-05,14:28:54.000,96,11092445,13245,0,1712327333,13011.775843210002,157.86731022000458,53461.39448424 2024-04-05,14:28:55.000,96,11092450,13205,0,1712327334,13011.782579519997,157.8179663100018,53461.38051000001 2024-04-05,14:28:56.000,96,11092444,13045,0,1712327335,13011.742161659997,157.75452414000029,53461.30365168 2024-04-05,14:28:57.000,96,11092464,13085,0,1712327336,13011.849942619992,157.7333767500022,53461.35954864001 2024-04-05,14:28:58.000,96,11092420,13205,0,1712327337,13011.890360479993,157.74042588000157,53461.40845848001 2024-04-05,14:28:59.000,96,11092412,12925,0,1712327338,13011.950987269993,157.76157326999964,53461.35256152 2024-04-05,14:29:00.000,96,11092455,13125,0,1712327339,13011.991405129993,157.80386805000308,53461.366535760004 2024-04-05,14:29:01.000,96,11092414,13085,0,1712327340,13012.018350369988,157.79681892000372,53461.4154456 2024-04-05,14:29:02.000,96,11092397,13405,0,1712327341,13012.085713469998,157.83911369999987,53461.37352288 2024-04-05,14:29:03.000,96,11092443,13325,0,1712327342,13012.166549189998,157.9166541300001,53461.39448424 2024-04-05,14:29:04.000,96,11092438,12885,0,1712327343,13012.267593839999,157.92370325999946,53461.40845848001 2024-04-05,14:29:05.000,96,11092431,12765,0,1712327344,13012.38884742,157.93780151999817,53461.436406960005 2024-04-05,14:29:06.000,96,11092426,12965,0,1712327345,13012.53030993,157.92370325999946,53461.4154456 2024-04-05,14:29:07.000,96,11092444,12925,0,1712327346,13012.705453989991,157.93780151999817,53461.4154456 2024-04-05,14:29:08.000,96,11092400,13365,0,1712327347,13012.867125429992,157.9448506500048,53461.47832968001 2024-04-05,14:29:09.000,96,11092451,13485,0,1712327348,13013.015324250002,157.90960500000074,53461.47134256 2024-04-05,14:29:10.000,96,11092447,13085,0,1712327349,13013.129841519993,157.86026108999795,53461.47134256 2024-04-05,14:29:11.000,96,11092411,13045,0,1712327350,13013.264567719998,157.80386805000308,53461.555188000006 2024-04-05,14:29:12.000,96,11092449,12925,0,1712327351,13013.358876059989,157.7192784900035,53461.56916224 2024-04-05,14:29:13.000,96,11092382,13085,0,1712327352,13013.50033856999,157.62763980000454,53461.58313648 2024-04-05,14:29:14.000,96,11092428,13245,0,1712327353,13013.574437979994,157.5219028499996,53461.64602056001 2024-04-05,14:29:15.000,96,11092458,13325,0,1712327354,13013.66874632,157.35272373000043,53461.71589176001 2024-04-05,14:29:16.000,96,11092404,13085,0,1712327355,13013.62159214999,157.2117411299987,53461.62505920001 2024-04-05,14:29:17.000,96,11092422,13165,0,1712327356,13013.64180107999,157.0778076600036,53461.73685312 2024-04-05,14:29:18.000,96,11092422,12885,0,1712327357,13013.64180107999,156.93682506000187,53461.75082736 2024-04-05,14:29:19.000,96,11092491,13005,0,1712327358,13013.64180107999,156.80994071999885,53461.78576296 2024-04-05,14:29:20.000,96,11092433,12965,0,1712327359,13013.68895525,156.67600725000375,53461.80672432 2024-04-05,14:29:21.000,96,11092433,13125,0,1712327360,13013.62832846,156.52797552000266,53461.81371144001 2024-04-05,14:29:22.000,96,11092444,13005,0,1712327361,13013.64853739,156.38699292000092,53461.96742808 2024-04-05,14:29:23.000,96,11092432,12925,0,1712327362,13013.614855839995,156.2601085799979,53461.904544 2024-04-05,14:29:24.000,96,11092446,13165,0,1712327363,13013.56096535999,156.13322424000216,53461.94646672 2024-04-05,14:29:25.000,96,11092408,12925,0,1712327364,13013.48012963999,156.0274872900045,53461.96044096001 2024-04-05,14:29:26.000,96,11092389,12965,0,1712327365,13013.365612369998,155.85830816999805,53461.93249248001 2024-04-05,14:29:27.000,96,11092377,13325,0,1712327366,13013.291512959993,155.73847296000167,53461.94646672 2024-04-05,14:29:28.000,96,11092463,13085,0,1712327367,13013.150050449993,155.62568688000465,53461.96044096001 2024-04-05,14:29:29.000,96,11092395,12965,0,1712327368,13013.102896279997,155.51290080000035,53461.9744152 2024-04-05,14:29:30.000,96,11092400,12965,0,1712327369,13012.954697460002,155.41421298000205,53461.98140232001 2024-04-05,14:29:31.000,96,11092423,13165,0,1712327370,13012.840180189996,155.2732303800003,53462.009350800006 2024-04-05,14:29:32.000,96,11092394,13005,0,1712327371,13012.739135539996,155.174542560002,53462.00236368001 2024-04-05,14:29:33.000,96,11092434,13085,0,1712327372,13012.64482719999,155.15339517000393,53461.96044096001 2024-04-05,14:29:34.000,96,11092374,12765,0,1712327373,13012.54378254999,155.1111003900005,53461.89755688 2024-04-05,14:29:35.000,96,11092418,12965,0,1712327374,13012.50336468999,155.08995300000242,53461.93249248001 2024-04-05,14:29:36.000,96,11092400,13085,0,1712327375,13012.38884742,155.06880561000435,53461.84864704 2024-04-05,14:29:37.000,96,11092426,13005,0,1712327376,13012.40232003999,155.04060908999963,53461.93249248001 2024-04-05,14:29:38.000,96,11092416,13245,0,1712327377,13012.42252896999,155.02651083000092,53461.841659920006 2024-04-05,14:29:39.000,96,11092377,13125,0,1712327378,13012.496628379995,154.97716691999813,53461.88358264001 2024-04-05,14:29:40.000,96,11092398,12965,0,1712327379,13012.557255169995,154.92077388000325,53461.86262128001 2024-04-05,14:29:41.000,96,11092425,13165,0,1712327380,13012.64482719999,154.80798779999895,53461.820698560005 2024-04-05,14:29:42.000,96,11092373,12885,0,1712327381,13012.725662919991,154.77274215000216,53461.84864704 2024-04-05,14:29:43.000,96,11092389,12925,0,1712327382,13012.846916499991,154.7374964999981,53461.84864704 2024-04-05,14:29:44.000,96,11092364,13045,0,1712327383,13012.934488530002,154.6670052000045,53461.81371144001 2024-04-05,14:29:45.000,96,11092435,13045,0,1712327384,13013.028796869992,154.6176612900017,53461.83467280001 2024-04-05,14:29:46.000,96,11092431,13085,0,1712327385,13013.075951040002,154.5542191200002,53461.81371144001 2024-04-05,14:29:47.000,96,11092430,13125,0,1712327386,13013.143314139998,154.43438391000382,53461.85563416 2024-04-05,14:29:48.000,96,11092427,13125,0,1712327387,13013.190468309993,154.37799087000167,53461.869608400004 2024-04-05,14:29:49.000,96,11092414,13045,0,1712327388,13013.176995690003,154.26520479000465,53461.84864704 2024-04-05,14:29:50.000,96,11092414,13085,0,1712327389,13013.156786760002,154.13832045000163,53461.83467280001 2024-04-05,14:29:51.000,96,11092376,12965,0,1712327390,13013.136577830002,154.0255343700046,53461.80672432 2024-04-05,14:29:52.000,96,11092434,13205,0,1712327391,13013.116368900002,153.8634043800048,53461.81371144001 2024-04-05,14:29:53.000,96,11092403,12965,0,1712327392,13013.102896279997,153.73652004000178,53461.82768568 2024-04-05,14:29:54.000,96,11092389,13365,0,1712327393,13013.069214729992,153.59553744000004,53461.73685312 2024-04-05,14:29:55.000,96,11092402,13125,0,1712327394,13013.042269489997,153.43340745000023,53461.771788720005 2024-04-05,14:29:56.000,96,11092409,13085,0,1712327395,13012.947961149992,153.25013007000234,53461.722878880006 2024-04-05,14:29:57.000,96,11092392,13445,0,1712327396,13012.934488530002,153.1091474700006,53461.75082736 2024-04-05,14:29:58.000,96,11092389,13285,0,1712327397,13012.887334359992,152.95406661000015,53461.701917520004 2024-04-05,14:29:59.000,96,11092410,13285,0,1712327398,13012.779553399996,152.84128053000313,53461.722878880006 2024-04-05,14:30:00.000,96,11092409,13125,0,1712327399,13012.698717679996,152.69324880000204,53461.69493040001 2024-04-05,14:30:01.000,96,11092440,12965,0,1712327400,13012.537046239995,152.53816794000159,53461.68095616 2024-04-05,14:30:02.000,96,11092419,13285,0,1712327401,13012.42252896999,152.43948012000328,53461.62505920001 2024-04-05,14:30:03.000,96,11092438,13285,0,1712327402,13012.267593839999,152.36193969000306,53461.61807208 2024-04-05,14:30:04.000,96,11092438,13005,0,1712327403,13012.078977159988,152.2703010000041,53461.534226640004 2024-04-05,14:30:05.000,96,11092420,13325,0,1712327404,13011.924042029998,152.21390796000196,53461.51326528 2024-04-05,14:30:06.000,96,11092431,13365,0,1712327405,13011.721952729997,152.12226927000302,53461.387497120006 2024-04-05,14:30:07.000,96,11092420,13245,0,1712327406,13011.53333605,152.10112187999766,53461.42941984001 2024-04-05,14:30:08.000,96,11092426,12885,0,1712327407,13011.297565199995,152.0235814500047,53461.30365168 2024-04-05,14:30:09.000,96,11092428,13245,0,1712327408,13011.034849109994,152.00243405999936,53461.28967744001 2024-04-05,14:30:10.000,96,11092423,13045,0,1712327409,13010.778869330003,151.98128667000128,53461.219806240006 2024-04-05,14:30:11.000,96,11092418,12805,0,1712327410,13010.549834789992,151.88964798000234,53461.09403808001 2024-04-05,14:30:12.000,96,11092399,13285,0,1712327411,13010.300591319996,151.84030406999955,53461.09403808001 2024-04-05,14:30:13.000,96,11092377,12965,0,1712327412,13010.08502939999,151.79096016000403,53461.01717976 2024-04-05,14:30:14.000,96,11092428,13285,0,1712327413,13009.82231330999,151.66407582000102,53460.92634720001 2024-04-05,14:30:15.000,96,11092461,13285,0,1712327414,13009.660641869988,151.59358452000015,53460.85647600001 2024-04-05,14:30:16.000,96,11092483,13085,0,1712327415,13009.505706739998,151.6006336499995,53460.84948888 2024-04-05,14:30:17.000,96,11092430,13485,0,1712327416,13009.323826369997,151.551289740004,53460.73070784 2024-04-05,14:30:18.000,96,11092467,13005,0,1712327417,13009.209309099992,151.551289740004,53460.667823760006 2024-04-05,14:30:19.000,96,11092374,13125,0,1712327418,13009.101528139996,151.5019458300012,53460.59096544001 2024-04-05,14:30:20.000,96,11092470,13405,0,1712327419,13009.01395611,151.44555278999906,53460.500132880006 2024-04-05,14:30:21.000,96,11092433,12885,0,1712327420,13008.98701086999,151.44555278999906,53460.479171520004 2024-04-05,14:30:22.000,96,11092416,13325,0,1712327421,13008.98701086999,151.47374931000377,53460.381351840006 2024-04-05,14:30:23.000,96,11092382,13045,0,1712327422,13008.97353825,151.537191479998,53460.311480640004 2024-04-05,14:30:24.000,96,11092429,12965,0,1712327423,13009.000483489996,151.62883017000422,53460.28353216001 2024-04-05,14:30:25.000,96,11092464,13205,0,1712327424,13009.01395611,151.72046886000317,53460.23462232001 2024-04-05,14:30:26.000,96,11092440,13445,0,1712327425,13009.000483489996,151.79096016000403,53460.10186704 2024-04-05,14:30:27.000,96,11092411,13285,0,1712327426,13009.162154929996,151.9319427599985,53460.10186704 2024-04-05,14:30:28.000,96,11092426,13125,0,1712327427,13009.195836480001,151.98128667000128,53460.07391856 2024-04-05,14:30:29.000,96,11092405,13405,0,1712327428,13009.263199579997,152.03767971000343,53460.03199584 2024-04-05,14:30:30.000,96,11092414,13325,0,1712327429,13009.337298990002,152.03063058000407,53460.025008720004 2024-04-05,14:30:31.000,96,11092386,13285,0,1712327430,13009.370980539992,151.98128667000128,53459.927189040005 2024-04-05,14:30:32.000,96,11092409,13165,0,1712327431,13009.465288879997,151.99538493,53459.89924056001 2024-04-05,14:30:33.000,96,11092426,13085,0,1712327432,13009.546124599998,151.93899188999785,53459.89225344 2024-04-05,14:30:34.000,96,11092440,12965,0,1712327433,13009.606751389998,151.86850059000426,53459.90622768 2024-04-05,14:30:35.000,96,11092452,13245,0,1712327434,13009.687587109998,151.76276363999932,53459.87129208001 2024-04-05,14:30:36.000,96,11092384,13325,0,1712327435,13009.687587109998,151.62883017000422,53459.9132148 2024-04-05,14:30:37.000,96,11092459,13365,0,1712327436,13009.721268659989,151.51604408999992,53459.857317840004 2024-04-05,14:30:38.000,96,11092381,12885,0,1712327437,13009.768422829999,151.3750614899982,53459.81539512 2024-04-05,14:30:39.000,96,11092429,13005,0,1712327438,13009.768422829999,151.24817715000245,53459.82238224001 2024-04-05,14:30:40.000,96,11092414,13365,0,1712327439,13009.754950209994,151.07194890000392,53459.808408000004 2024-04-05,14:30:41.000,96,11092393,13245,0,1712327440,13009.781895449989,150.95211369000026,53459.79443376 2024-04-05,14:30:42.000,96,11092461,13085,0,1712327441,13009.795368069994,150.86047500000132,53459.7734724 2024-04-05,14:30:43.000,96,11092433,13285,0,1712327442,13009.734741279994,150.72654152999894,53459.74552392 2024-04-05,14:30:44.000,96,11092446,13245,0,1712327443,13009.707796039998,150.67719762000343,53459.7385368 2024-04-05,14:30:45.000,96,11092419,13565,0,1712327444,13009.626960319998,150.62785371000064,53459.73154968001 2024-04-05,14:30:46.000,96,11092409,13325,0,1712327445,13009.559597220003,150.63490284,53459.6686656 2024-04-05,14:30:47.000,96,11092441,12925,0,1712327446,13009.458552570002,150.69129588000214,53459.689626960004 2024-04-05,14:30:48.000,96,11092417,13325,0,1712327447,13009.397925780002,150.77588544000173,53459.65469136001 2024-04-05,14:30:49.000,96,11092481,12925,0,1712327448,13009.323826369997,150.9098189100041,53459.661678480006 2024-04-05,14:30:50.000,96,11092416,13405,0,1712327449,13009.229518029992,151.05785063999792,53459.63373000001 2024-04-05,14:30:51.000,96,11092402,13565,0,1712327450,13009.168891239991,151.20588236999902,53459.640717120004 2024-04-05,14:30:52.000,96,11092455,13045,0,1712327451,13009.061110279996,151.39620888000354,53459.60578152 2024-04-05,14:30:53.000,96,11092460,13165,0,1712327452,13009.0745829,151.5653880000027,53459.57783304 2024-04-05,14:30:54.000,96,11092434,13245,0,1712327453,13009.03416504,151.6852232099991,53459.57084592 2024-04-05,14:30:55.000,96,11092431,13325,0,1712327454,13009.04763765999,151.82620581000083,53459.54988456 2024-04-05,14:30:56.000,96,11092433,13285,0,1712327455,13009.101528139996,151.91784449999977,53459.46603912001 2024-04-05,14:30:57.000,96,11092384,13245,0,1712327456,13009.182363859996,151.95309015000385,53459.48001336 2024-04-05,14:30:58.000,96,11092436,13085,0,1712327457,13009.330562679992,151.96718841000256,53459.459052 2024-04-05,14:30:59.000,96,11092445,13165,0,1712327458,13009.525915669998,151.88259885000298,53459.41014216 2024-04-05,14:31:00.000,96,11092427,13645,0,1712327459,13009.721268659989,151.8473531999989,53459.48001336 2024-04-05,14:31:01.000,96,11092394,13125,0,1712327460,13009.93009427,151.76981276999868,53459.48001336 2024-04-05,14:31:02.000,96,11092420,13645,0,1712327461,13010.14565618999,151.75571450999996,53459.48700048001 2024-04-05,14:31:03.000,96,11092419,13325,0,1712327462,13010.307327629991,151.63587930000358,53459.542897440006 2024-04-05,14:31:04.000,96,11092392,12845,0,1712327463,13010.442053829996,151.62178104000486,53459.542897440006 2024-04-05,14:31:05.000,96,11092409,13365,0,1712327464,13010.495944310002,151.537191479998,53459.51494896001 2024-04-05,14:31:06.000,96,11092407,13045,0,1712327465,13010.549834789992,151.52309321999928,53459.542897440006 2024-04-05,14:31:07.000,96,11092401,13085,0,1712327466,13010.583516339997,151.51604408999992,53459.61975576 2024-04-05,14:31:08.000,96,11092429,13165,0,1712327467,13010.617197890002,151.49489670000185,53459.5987944 2024-04-05,14:31:09.000,96,11092438,13565,0,1712327468,13010.610461579992,151.52309321999928,53459.62674288 2024-04-05,14:31:10.000,96,11092430,13085,0,1712327469,13010.549834789992,151.55833887000335,53459.61975576 2024-04-05,14:31:11.000,96,11092443,13205,0,1712327470,13010.428581209992,151.5653880000027,53459.64770424 2024-04-05,14:31:12.000,96,11092451,13485,0,1712327471,13010.341009179996,151.61473190999823,53459.70360120001 2024-04-05,14:31:13.000,96,11092468,13285,0,1712327472,13010.25343715,151.6499775600023,53459.72456256 2024-04-05,14:31:14.000,96,11092401,13045,0,1712327473,13010.17260143,151.7486653800006,53459.68263984001 2024-04-05,14:31:15.000,96,11092417,13605,0,1712327474,13010.10523832999,151.81915668000147,53459.710588320006 2024-04-05,14:31:16.000,96,11092471,12965,0,1712327475,13010.037875229995,151.86850059000426,53459.63373000001 2024-04-05,14:31:17.000,96,11092359,13365,0,1712327476,13010.05134785,151.86850059000426,53459.67565272 2024-04-05,14:31:18.000,96,11092401,13205,0,1712327477,13009.997457369995,151.85440232999827,53459.71757544 2024-04-05,14:31:19.000,96,11092378,13205,0,1712327478,13009.936830579994,151.84030406999955,53459.69661408 2024-04-05,14:31:20.000,96,11092406,13125,0,1712327479,13009.936830579994,151.82620581000083,53459.661678480006 2024-04-05,14:31:21.000,96,11092386,13005,0,1712327480,13009.936830579994,151.76276363999932,53459.70360120001 2024-04-05,14:31:22.000,96,11092420,13045,0,1712327481,13009.936830579994,151.70637060000445,53459.65469136001 2024-04-05,14:31:23.000,96,11092390,13245,0,1712327482,13009.96377581999,151.67112495000038,53459.69661408 2024-04-05,14:31:24.000,96,11092425,13005,0,1712327483,13009.957039509995,151.62883017000422,53459.68263984001 2024-04-05,14:31:25.000,96,11092398,13165,0,1712327484,13009.98398474999,151.61473190999823,53459.68263984001 2024-04-05,14:31:26.000,96,11092397,13205,0,1712327485,13009.94356688999,151.62178104000486,53459.640717120004 2024-04-05,14:31:27.000,96,11092445,13165,0,1712327486,13010.017666299995,151.6852232099991,53459.68263984001 2024-04-05,14:31:28.000,96,11092402,12965,0,1712327487,13010.08502939999,151.70637060000445,53459.71757544 2024-04-05,14:31:29.000,96,11092430,13125,0,1712327488,13010.17260143,151.70637060000445,53459.7385368 2024-04-05,14:31:30.000,96,11092400,13445,0,1712327489,13010.219755599996,151.67817407999974,53459.67565272 2024-04-05,14:31:31.000,96,11092401,13085,0,1712327490,13010.25343715,151.63587930000358,53459.689626960004 2024-04-05,14:31:32.000,96,11092412,13125,0,1712327491,13010.307327629991,151.63587930000358,53459.69661408 2024-04-05,14:31:33.000,96,11092440,13405,0,1712327492,13010.26690976999,151.61473190999823,53459.71757544 2024-04-05,14:31:34.000,96,11092397,13125,0,1712327493,13010.20628297999,151.60768277999887,53459.73154968001 2024-04-05,14:31:35.000,96,11092409,13165,0,1712327494,13010.1523925,151.53014234999864,53459.73154968001 2024-04-05,14:31:36.000,96,11092409,13605,0,1712327495,13010.08502939999,151.47374931000377,53459.70360120001 2024-04-05,14:31:37.000,96,11092456,13445,0,1712327496,13010.078293089995,151.42440540000098,53459.7385368 2024-04-05,14:31:38.000,96,11092422,13285,0,1712327497,13010.04461153999,151.36096322999947,53459.76648528 2024-04-05,14:31:39.000,96,11092427,13525,0,1712327498,13010.01092999,151.2411280200031,53459.759498160005 2024-04-05,14:31:40.000,96,11092395,13365,0,1712327499,13009.96377581999,151.13539106999815,53459.7734724 2024-04-05,14:31:41.000,96,11092414,13445,0,1712327500,13009.869467479999,151.05080150999856,53459.759498160005 2024-04-05,14:31:42.000,96,11092434,13205,0,1712327501,13009.82231330999,150.96621194999898,53459.75251104001 2024-04-05,14:31:43.000,96,11092407,13085,0,1712327502,13009.754950209994,150.83227848000388,53459.759498160005 2024-04-05,14:31:44.000,96,11092455,13285,0,1712327503,13009.687587109998,150.75473805000365,53459.6686656 2024-04-05,14:31:45.000,96,11092439,13045,0,1712327504,13009.660641869988,150.58555893000448,53459.71757544 2024-04-05,14:31:46.000,96,11092401,13445,0,1712327505,13009.546124599998,150.45867459000146,53459.710588320006 2024-04-05,14:31:47.000,96,11092417,13005,0,1712327506,13009.519179360002,150.303593730001,53459.70360120001 2024-04-05,14:31:48.000,96,11092404,12885,0,1712327507,13009.445079949997,150.23310243000014,53459.68263984001 2024-04-05,14:31:49.000,96,11092445,13085,0,1712327508,13009.404662089997,150.08507069999905,53459.63373000001 2024-04-05,14:31:50.000,96,11092492,13205,0,1712327509,13009.323826369997,150.01457939999818,53459.69661408 2024-04-05,14:31:51.000,96,11092427,13205,0,1712327510,13009.263199579997,149.90179332000116,53459.63373000001 2024-04-05,14:31:52.000,96,11092397,13205,0,1712327511,13009.236254340001,149.87359680000372,53459.60578152 2024-04-05,14:31:53.000,96,11092418,13325,0,1712327512,13009.182363859996,149.90179332000116,53459.54988456 2024-04-05,14:31:54.000,96,11092442,13285,0,1712327513,13009.162154929996,149.90179332000116,53459.5987944 2024-04-05,14:31:55.000,96,11092428,13485,0,1712327514,13009.09479183,149.91589157999988,53459.5289232 2024-04-05,14:31:56.000,96,11092372,13485,0,1712327515,13009.03416504,149.9299898399986,53459.46603912001 2024-04-05,14:31:57.000,96,11092418,13245,0,1712327516,13009.03416504,149.9934320100001,53459.5289232 2024-04-05,14:31:58.000,96,11092434,13205,0,1712327517,13008.95332932,150.0427759200029,53459.39616792001 2024-04-05,14:31:59.000,96,11092413,13285,0,1712327518,13008.91291146,150.12031635000312,53459.424116400005 2024-04-05,14:32:00.000,96,11092433,13285,0,1712327519,13008.86575728999,150.14851287000056,53459.38219368 2024-04-05,14:32:01.000,96,11092470,12965,0,1712327520,13008.83207574,150.16261112999928,53459.38219368 2024-04-05,14:32:02.000,96,11092435,13085,0,1712327521,13008.80513049999,150.11326722000376,53459.38219368 2024-04-05,14:32:03.000,96,11092361,13285,0,1712327522,13008.757976329995,150.07097244000033,53459.29834824001 2024-04-05,14:32:04.000,96,11092430,13325,0,1712327523,13008.68387691999,150.00753026999882,53459.29834824001 2024-04-05,14:32:05.000,96,11092364,13245,0,1712327524,13008.609777509999,149.9934320100001,53459.24943840001 2024-04-05,14:32:06.000,96,11092427,13325,0,1712327525,13008.582832269989,149.91589157999988,53459.24245128 2024-04-05,14:32:07.000,96,11092405,12885,0,1712327526,13008.589568579999,149.8947441900018,53459.31232248 2024-04-05,14:32:08.000,96,11092475,13005,0,1712327527,13008.582832269989,149.80310550000286,53459.27738688001 2024-04-05,14:32:09.000,96,11092404,12925,0,1712327528,13008.60304119999,149.81015463000222,53459.33328384 2024-04-05,14:32:10.000,96,11092441,13445,0,1712327529,13008.636722749994,149.81015463000222,53459.27039976 2024-04-05,14:32:11.000,96,11092408,13125,0,1712327530,13008.609777509999,149.81720376000158,53459.29136112 2024-04-05,14:32:12.000,96,11092436,12925,0,1712327531,13008.609777509999,149.81720376000158,53459.26341264 2024-04-05,14:32:13.000,96,11092465,13285,0,1712327532,13008.582832269989,149.82425289000093,53459.26341264 2024-04-05,14:32:14.000,96,11092438,13205,0,1712327533,13008.569359649999,149.88064593000308,53459.29136112 2024-04-05,14:32:15.000,96,11092440,12845,0,1712327534,13008.501996549989,149.9581863600033,53459.256425520005 2024-04-05,14:32:16.000,96,11092457,13565,0,1712327535,13008.454842379993,149.97228462000203,53459.256425520005 2024-04-05,14:32:17.000,96,11092417,13085,0,1712327536,13008.448106069998,150.03572679000354,53459.26341264 2024-04-05,14:32:18.000,96,11092469,13805,0,1712327537,13008.441369759988,150.12736548000248,53459.284374 2024-04-05,14:32:19.000,96,11092423,13445,0,1712327538,13008.360534039988,150.12736548000248,53459.34027096 2024-04-05,14:32:20.000,96,11092470,13445,0,1712327539,13008.380742969988,150.18375852000463,53459.354245200004 2024-04-05,14:32:21.000,96,11092394,13325,0,1712327540,13008.380742969988,150.14851287000056,53459.326296720006 2024-04-05,14:32:22.000,96,11092440,13645,0,1712327541,13008.427897139998,150.1414637400012,53459.305335360004 2024-04-05,14:32:23.000,96,11092411,13085,0,1712327542,13008.468314999998,150.14851287000056,53459.29834824001 2024-04-05,14:32:24.000,96,11092425,13365,0,1712327543,13008.576095959994,150.176709389998,53459.31232248 2024-04-05,14:32:25.000,96,11092426,13485,0,1712327544,13008.609777509999,150.21900417000143,53459.27039976 2024-04-05,14:32:26.000,96,11092436,13085,0,1712327545,13008.609777509999,150.19785678000335,53459.27039976 2024-04-05,14:32:27.000,96,11092428,13525,0,1712327546,13008.66366798999,150.16966025999864,53459.31930960001 2024-04-05,14:32:28.000,96,11092434,12965,0,1712327547,13008.670404299999,150.12031635000312,53459.41712928001 2024-04-05,14:32:29.000,96,11092432,13085,0,1712327548,13008.68387691999,150.08507069999905,53459.41014216 2024-04-05,14:32:30.000,96,11092465,12845,0,1712327549,13008.73103109,150.02867766000418,53459.375206560006 2024-04-05,14:32:31.000,96,11092399,13125,0,1712327550,13008.72429477999,149.93703896999796,53459.36821944001 2024-04-05,14:32:32.000,96,11092404,13245,0,1712327551,13008.76471263999,149.91589157999988,53459.40315504 2024-04-05,14:32:33.000,96,11092459,12765,0,1712327552,13008.76471263999,149.88064593000308,53459.3891808 2024-04-05,14:32:34.000,96,11092427,12765,0,1712327553,13008.656931679994,149.87359680000372,53459.46603912001 2024-04-05,14:32:35.000,96,11092427,13205,0,1712327554,13008.616513819994,149.82425289000093,53459.43110352 2024-04-05,14:32:36.000,96,11092439,13285,0,1712327555,13008.495260239994,149.76785984999879,53459.34725808001 2024-04-05,14:32:37.000,96,11092428,13685,0,1712327556,13008.407688209998,149.77490897999814,53459.48001336 2024-04-05,14:32:38.000,96,11092427,13165,0,1712327557,13008.293170939993,149.76081071999943,53459.424116400005 2024-04-05,14:32:39.000,96,11092381,13045,0,1712327558,13008.171917359992,149.72556507000263,53459.473026240004 2024-04-05,14:32:40.000,96,11092425,13045,0,1712327559,13008.111290569992,149.732614200002,53459.45206488 2024-04-05,14:32:41.000,96,11092437,13125,0,1712327560,13008.010245919992,149.78195811000478,53459.36821944001 2024-04-05,14:32:42.000,96,11092436,12965,0,1712327561,13007.942882819996,149.82425289000093,53459.39616792001 2024-04-05,14:32:43.000,96,11092454,13085,0,1712327562,13007.922673889996,149.87359680000372,53459.39616792001 2024-04-05,14:32:44.000,96,11092419,13765,0,1712327563,13007.888992339991,149.9581863600033,53459.39616792001 2024-04-05,14:32:45.000,96,11092432,13285,0,1712327564,13007.81489293,150.02867766000418,53459.36821944001 2024-04-05,14:32:46.000,96,11092397,13645,0,1712327565,13007.81489293,150.07097244000033,53459.33328384 2024-04-05,14:32:47.000,96,11092410,13685,0,1712327566,13007.848574479991,150.18375852000463,53459.43110352 2024-04-05,14:32:48.000,96,11092438,13125,0,1712327567,13007.801420309996,150.26129895000486,53459.38219368 2024-04-05,14:32:49.000,96,11092424,13005,0,1712327568,13007.801420309996,150.3247411199991,53459.40315504 2024-04-05,14:32:50.000,96,11092477,13045,0,1712327569,13007.781211379996,150.37408503000188,53459.3891808 2024-04-05,14:32:51.000,96,11092465,13285,0,1712327570,13007.794684,150.40228154999932,53459.40315504 2024-04-05,14:32:52.000,96,11092450,13165,0,1712327571,13007.794684,150.41637980999803,53459.36821944001 2024-04-05,14:32:53.000,96,11092409,13405,0,1712327572,13007.85531079,150.5009693700049,53459.424116400005 2024-04-05,14:32:54.000,96,11092451,13285,0,1712327573,13007.862047099996,150.57850979999785,53459.36821944001 2024-04-05,14:32:55.000,96,11092418,13325,0,1712327574,13007.882256029996,150.60670632000256,53459.354245200004 2024-04-05,14:32:56.000,96,11092455,13245,0,1712327575,13007.902464959996,150.65605022999807,53459.31232248 2024-04-05,14:32:57.000,96,11092395,13765,0,1712327576,13007.922673889996,150.7335906599983,53459.36123232 2024-04-05,14:32:58.000,96,11092430,13485,0,1712327577,13007.936146510001,150.75473805000365,53459.326296720006 2024-04-05,14:32:59.000,96,11092414,13485,0,1712327578,13007.89572865,150.7829345700011,53459.305335360004 2024-04-05,14:33:00.000,96,11092447,13645,0,1712327579,13007.909201269991,150.86047500000132,53459.39616792001 2024-04-05,14:33:01.000,96,11092432,13205,0,1712327580,13007.83510186,150.8463767400026,53459.375206560006 2024-04-05,14:33:02.000,96,11092491,13125,0,1712327581,13007.81489293,150.8816223899994,53459.375206560006 2024-04-05,14:33:03.000,96,11092442,13245,0,1712327582,13007.801420309996,150.90276978000475,53459.39616792001 2024-04-05,14:33:04.000,96,11092438,13005,0,1712327583,13007.75426614,150.91686804000346,53459.424116400005 2024-04-05,14:33:05.000,96,11092416,13525,0,1712327584,13007.67343042,150.8816223899994,53459.36123232 2024-04-05,14:33:06.000,96,11092385,13645,0,1712327585,13007.518495289994,150.86047500000132,53459.29136112 2024-04-05,14:33:07.000,96,11092402,13245,0,1712327586,13007.56564945999,150.92391717000282,53459.375206560006 2024-04-05,14:33:08.000,96,11092411,13565,0,1712327587,13007.44439587999,150.97326107999834,53459.375206560006 2024-04-05,14:33:09.000,96,11092425,13245,0,1712327588,13007.336614919994,151.01555586000177,53459.39616792001 2024-04-05,14:33:10.000,96,11092423,13285,0,1712327589,13007.289460749998,151.0437523799992,53459.41014216 2024-04-05,14:33:11.000,96,11092490,13245,0,1712327590,13007.168207169998,151.10014542000135,53459.34725808001 2024-04-05,14:33:12.000,96,11092445,13285,0,1712327591,13007.121053000003,151.16358759000286,53459.3891808 2024-04-05,14:33:13.000,96,11092427,13445,0,1712327592,13007.080635140002,151.22702976000437,53459.3891808 2024-04-05,14:33:14.000,96,11092461,13325,0,1712327593,13007.006535729997,151.3045701900046,53459.40315504 2024-04-05,14:33:15.000,96,11092412,13445,0,1712327594,13006.939172630002,151.36096322999947,53459.33328384 2024-04-05,14:33:16.000,96,11092483,13285,0,1712327595,13006.912227389992,151.4032580100029,53459.29136112 2024-04-05,14:33:17.000,96,11092421,13445,0,1712327596,13006.966117869997,151.44555278999906,53459.34027096 2024-04-05,14:33:18.000,96,11092431,13325,0,1712327597,13006.918963700002,151.50899496000056,53459.36821944001 2024-04-05,14:33:19.000,96,11092457,13525,0,1712327598,13006.932436319992,151.6006336499995,53459.375206560006 2024-04-05,14:33:20.000,96,11092437,13245,0,1712327599,13006.905491079997,151.61473190999823,53459.39616792001 2024-04-05,14:33:21.000,96,11092450,13365,0,1712327600,13006.885282149997,151.62178104000486,53459.39616792001 2024-04-05,14:33:22.000,96,11092443,12965,0,1712327601,13006.898754770002,151.6499775600023,53459.354245200004 2024-04-05,14:33:23.000,96,11092424,13245,0,1712327602,13006.871809529992,151.63587930000358,53459.36821944001 2024-04-05,14:33:24.000,96,11092432,13685,0,1712327603,13006.898754770002,151.62178104000486,53459.38219368 2024-04-05,14:33:25.000,96,11092407,12965,0,1712327604,13006.932436319992,151.6499775600023,53459.33328384 2024-04-05,14:33:26.000,96,11092414,12925,0,1712327605,13007.046953589997,151.6499775600023,53459.493987600006 2024-04-05,14:33:27.000,96,11092455,12925,0,1712327606,13007.121053000003,151.6852232099991,53459.473026240004 2024-04-05,14:33:28.000,96,11092424,13445,0,1712327607,13007.215361339993,151.66407582000102,53459.521936080004 2024-04-05,14:33:29.000,96,11092391,12885,0,1712327608,13007.309669679998,151.67817407999974,53459.54988456 2024-04-05,14:33:30.000,96,11092442,12965,0,1712327609,13007.350087539999,151.7134197300038,53459.55687168 2024-04-05,14:33:31.000,96,11092445,13245,0,1712327610,13007.410714329999,151.6993214699978,53459.591807280005 2024-04-05,14:33:32.000,96,11092462,12925,0,1712327611,13007.457868499994,151.77686189999804,53459.70360120001 2024-04-05,14:33:33.000,96,11092408,13045,0,1712327612,13007.49155005,151.82620581000083,53459.75251104001 2024-04-05,14:33:34.000,96,11092409,13565,0,1712327613,13007.457868499994,151.93899188999785,53459.759498160005 2024-04-05,14:33:35.000,96,11092386,12965,0,1712327614,13007.430923259999,152.0447288400028,53459.78744664 2024-04-05,14:33:36.000,96,11092434,13005,0,1712327615,13007.383769089989,152.17161317999853,53459.75251104001 2024-04-05,14:33:37.000,96,11092419,13125,0,1712327616,13007.47134112,152.2914483900022,53459.90622768 2024-04-05,14:33:38.000,96,11092434,13205,0,1712327617,13007.49155005,152.43243099000392,53459.92020192001 2024-04-05,14:33:39.000,96,11092394,13045,0,1712327618,13007.518495289994,152.48177489999944,53459.95513752 2024-04-05,14:33:40.000,96,11092380,12685,0,1712327619,13007.538704219995,152.57341358999838,53460.03898296001 2024-04-05,14:33:41.000,96,11092383,13485,0,1712327620,13007.659957799995,152.65800314999797,53460.03199584 2024-04-05,14:33:42.000,96,11092432,13245,0,1712327621,13007.74752982999,152.68619967000268,53460.094879920005 2024-04-05,14:33:43.000,96,11092448,13285,0,1712327622,13007.82836554999,152.7637401000029,53460.12981552 2024-04-05,14:33:44.000,96,11092414,13325,0,1712327623,13007.862047099996,152.81308400999842,53460.13680264001 2024-04-05,14:33:45.000,96,11092441,12805,0,1712327624,13007.949619129991,152.85537879000185,53460.18571248001 2024-04-05,14:33:46.000,96,11092476,13125,0,1712327625,13008.050663779992,152.8835753099993,53460.262570800005 2024-04-05,14:33:47.000,96,11092454,12805,0,1712327626,13008.144972119997,152.93291922000208,53460.31846776 2024-04-05,14:33:48.000,96,11092425,13245,0,1712327627,13008.198862600002,152.95406661000015,53460.40930032 2024-04-05,14:33:49.000,96,11092429,13125,0,1712327628,13008.266225699997,153.0457052999991,53460.38833896 2024-04-05,14:33:50.000,96,11092403,13325,0,1712327629,13008.374006659993,153.11619659999997,53460.479171520004 2024-04-05,14:33:51.000,96,11092388,13405,0,1712327630,13008.441369759988,153.15144225000404,53460.50712 2024-04-05,14:33:52.000,96,11092444,13085,0,1712327631,13008.542414409989,153.17258964000212,53460.59096544001 2024-04-05,14:33:53.000,96,11092416,13285,0,1712327632,13008.650195369999,153.2078352899989,53460.59096544001 2024-04-05,14:33:54.000,96,11092412,13045,0,1712327633,13008.74450370999,153.25013007000234,53460.70275936 2024-04-05,14:33:55.000,96,11092393,13085,0,1712327634,13008.85228467,153.27832658999978,53460.7516692 2024-04-05,14:33:56.000,96,11092391,12965,0,1712327635,13008.939856699995,153.28537571999914,53460.77263056 2024-04-05,14:33:57.000,96,11092385,13405,0,1712327636,13008.980274559995,153.3206213700032,53460.863463120004 2024-04-05,14:33:58.000,96,11092384,13165,0,1712327637,13008.96680193999,153.4052109300028,53460.933334320005 2024-04-05,14:33:59.000,96,11092398,13485,0,1712327638,13008.93312039,153.39111267000408,53461.01019264 2024-04-05,14:34:00.000,96,11092391,13045,0,1712327639,13008.919647769995,153.39111267000408,53461.07307672001 2024-04-05,14:34:01.000,96,11092418,13125,0,1712327640,13008.859020979995,153.46160396999767,53461.09403808001 2024-04-05,14:34:02.000,96,11092385,13165,0,1712327641,13008.83207574,153.47570223000366,53461.149935040004 2024-04-05,14:34:03.000,96,11092370,12925,0,1712327642,13008.73103109,153.53209526999854,53461.21281912001 2024-04-05,14:34:04.000,96,11092445,13045,0,1712327643,13008.69061323,153.56029179000325,53461.268716080005 2024-04-05,14:34:05.000,96,11092450,13125,0,1712327644,13008.72429477999,153.57439005000197,53461.31063880001 2024-04-05,14:34:06.000,96,11092451,13365,0,1712327645,13008.778185259995,153.6660287400009,53461.35954864001 2024-04-05,14:34:07.000,96,11092400,13365,0,1712327646,13008.77144895,153.687176129999,53461.40845848001 2024-04-05,14:34:08.000,96,11092413,13165,0,1712327647,13008.82533942999,153.79291308000393,53461.436406960005 2024-04-05,14:34:09.000,96,11092420,13205,0,1712327648,13008.92638407999,153.89160090000223,53461.49230392 2024-04-05,14:34:10.000,96,11092431,13325,0,1712327649,13008.98701086999,153.9620922000031,53461.52723952001 2024-04-05,14:34:11.000,96,11092392,13285,0,1712327650,13009.061110279996,154.0255343700046,53461.54820088001 2024-04-05,14:34:12.000,96,11092391,13365,0,1712327651,13009.128473379991,154.0960256699982,53461.69493040001 2024-04-05,14:34:13.000,96,11092427,12805,0,1712327652,13009.155418620001,154.1101239300042,53461.69493040001 2024-04-05,14:34:14.000,96,11092381,13245,0,1712327653,13009.189100169991,154.21586088000186,53461.76480160001 2024-04-05,14:34:15.000,96,11092420,12965,0,1712327654,13009.182363859996,154.28635218000272,53461.78576296 2024-04-05,14:34:16.000,96,11092423,13125,0,1712327655,13009.148682309991,154.3074995700008,53461.820698560005 2024-04-05,14:34:17.000,96,11092379,13245,0,1712327656,13009.202572789996,154.37799087000167,53461.890569760006 2024-04-05,14:34:18.000,96,11092474,12965,0,1712327657,13009.216045410001,154.4061873899991,53461.904544 2024-04-05,14:34:19.000,96,11092406,13205,0,1712327658,13009.263199579997,154.4696295600006,53461.96044096001 2024-04-05,14:34:20.000,96,11092424,13165,0,1712327659,13009.330562679992,154.4907769499987,53461.99537656 2024-04-05,14:34:21.000,96,11092427,12845,0,1712327660,13009.424871019997,154.51192434000404,53462.07922200001 2024-04-05,14:34:22.000,96,11092424,13325,0,1712327661,13009.552860909993,154.50487521000468,53462.12114472 2024-04-05,14:34:23.000,96,11092428,13165,0,1712327662,13009.647169249998,154.5189734700034,53462.16306744 2024-04-05,14:34:24.000,96,11092413,13285,0,1712327663,13009.761686519989,154.4696295600006,53462.225951520006 2024-04-05,14:34:25.000,96,11092400,13285,0,1712327664,13009.86273116999,154.3920891300004,53462.274861360005 2024-04-05,14:34:26.000,96,11092403,13005,0,1712327665,13009.92335795999,154.28635218000272,53462.30979696 2024-04-05,14:34:27.000,96,11092444,13765,0,1712327666,13009.99072106,154.22995914000057,53462.3587068 2024-04-05,14:34:28.000,96,11092408,13085,0,1712327667,13009.997457369995,154.13832045000163,53462.442552240005 2024-04-05,14:34:29.000,96,11092438,13045,0,1712327668,13010.037875229995,154.05373089000204,53462.47050072 2024-04-05,14:34:30.000,96,11092409,13405,0,1712327669,13010.05134785,154.01848523999797,53462.50543632001 2024-04-05,14:34:31.000,96,11092443,13045,0,1712327670,13010.078293089995,154.0114361099986,53462.55434616001 2024-04-05,14:34:32.000,96,11092444,13605,0,1712327671,13010.13218357,154.04668176000268,53462.59626888 2024-04-05,14:34:33.000,96,11092421,12925,0,1712327672,13010.17260143,154.10307480000483,53462.65216584001 2024-04-05,14:34:34.000,96,11092421,13005,0,1712327673,13010.20628297999,154.18766436000442,53462.64517872 2024-04-05,14:34:35.000,96,11092456,13245,0,1712327674,13010.26690976999,154.27930305000336,53462.708062800004 2024-04-05,14:34:36.000,96,11092426,12925,0,1712327675,13010.260173459996,154.41323651999846,53462.708062800004 2024-04-05,14:34:37.000,96,11092385,13405,0,1712327676,13010.23322822,154.53307173000212,53462.7429984 2024-04-05,14:34:38.000,96,11092438,12965,0,1712327677,13010.280382389996,154.6529069399985,53462.77094688001 2024-04-05,14:34:39.000,96,11092435,13165,0,1712327678,13010.26690976999,154.72339823999937,53462.896715040006 2024-04-05,14:34:40.000,96,11092426,13165,0,1712327679,13010.280382389996,154.79388954000024,53462.86876656001 2024-04-05,14:34:41.000,96,11092460,13085,0,1712327680,13010.300591319996,154.8643808400011,53463.00152184 2024-04-05,14:34:42.000,96,11092471,13005,0,1712327681,13010.320800249996,154.85733171000174,53462.98754760001 2024-04-05,14:34:43.000,96,11092437,13005,0,1712327682,13010.354481800001,154.89257735999854,53463.0224832 2024-04-05,14:34:44.000,96,11092465,13005,0,1712327683,13010.367954419991,154.84323345000303,53463.07139304 2024-04-05,14:34:45.000,96,11092435,13045,0,1712327684,13010.388163349991,154.80798779999895,53463.043444560004 2024-04-05,14:34:46.000,96,11092441,13325,0,1712327685,13010.462262759997,154.77274215000216,53463.07139304 2024-04-05,14:34:47.000,96,11092482,13365,0,1712327686,13010.516153240002,154.69520172000193,53463.0923544 2024-04-05,14:34:48.000,96,11092424,13445,0,1712327687,13010.570043719992,154.63880867999978,53463.14825136 2024-04-05,14:34:49.000,96,11092441,13365,0,1712327688,13010.623934199997,154.56126824999956,53463.1971612 2024-04-05,14:34:50.000,96,11092424,13245,0,1712327689,13010.691297299993,154.4696295600006,53463.232096800006 2024-04-05,14:34:51.000,96,11092462,13005,0,1712327690,13010.718242540002,154.3920891300004,53463.24607104 2024-04-05,14:34:52.000,96,11092374,12885,0,1712327691,13010.738451470002,154.3074995700008,53463.28799376 2024-04-05,14:34:53.000,96,11092454,13245,0,1712327692,13010.778869330003,154.2088117500025,53463.36485208 2024-04-05,14:34:54.000,96,11092445,12805,0,1712327693,13010.805814569998,154.16651696999907,53463.36485208 2024-04-05,14:34:55.000,96,11092434,13365,0,1712327694,13010.799078259988,154.13832045000163,53463.41376192 2024-04-05,14:34:56.000,96,11092468,13325,0,1712327695,13010.805814569998,154.18061522999778,53463.46267176 2024-04-05,14:34:57.000,96,11092438,13045,0,1712327696,13010.832759809993,154.2440573999993,53463.46965888001 2024-04-05,14:34:58.000,96,11092432,13445,0,1712327697,13010.792341949993,154.32864695999888,53463.55350432 2024-04-05,14:34:59.000,96,11092424,13085,0,1712327698,13010.812550879993,154.37799087000167,53463.59542704 2024-04-05,14:35:00.000,96,11092395,12765,0,1712327699,13010.799078259988,154.48372781999933,53463.60241416 2024-04-05,14:35:01.000,96,11092416,13285,0,1712327700,13010.839496119988,154.56831737999892,53463.651324 2024-04-05,14:35:02.000,96,11092478,13525,0,1712327701,13010.832759809993,154.57536650999828,53463.68625960001 2024-04-05,14:35:03.000,96,11092424,12805,0,1712327702,13010.873177669993,154.6176612900017,53463.74215656 2024-04-05,14:35:04.000,96,11092434,13285,0,1712327703,13010.927068149998,154.61061216000235,53463.74914368 2024-04-05,14:35:05.000,96,11092413,13125,0,1712327704,13010.994431249994,154.59651390000363,53463.79805352 2024-04-05,14:35:06.000,96,11092431,13125,0,1712327705,13011.034849109994,154.54716999000084,53463.83997624 2024-04-05,14:35:07.000,96,11092431,13125,0,1712327706,13011.08200327999,154.44143304000318,53463.902860320006 2024-04-05,14:35:08.000,96,11092410,13285,0,1712327707,13011.08200327999,154.34979435000423,53463.87491184001 2024-04-05,14:35:09.000,96,11092387,13125,0,1712327708,13011.12915745,154.22995914000057,53463.90984744 2024-04-05,14:35:10.000,96,11092454,13245,0,1712327709,13011.135893759994,154.07487828000012,53464.0356156 2024-04-05,14:35:11.000,96,11092428,13325,0,1712327710,13011.18978424,153.94094480999775,53464.05657696 2024-04-05,14:35:12.000,96,11092405,13165,0,1712327711,13011.18978424,153.77176568999857,53464.09151256001 2024-04-05,14:35:13.000,96,11092435,13045,0,1712327712,13011.18978424,153.6025865699994,53464.14740952 2024-04-05,14:35:14.000,96,11092431,13365,0,1712327713,13011.20325685999,153.47570223000366,53464.14740952 2024-04-05,14:35:15.000,96,11092406,13325,0,1712327714,13011.18304792999,153.32767050000257,53464.15439664 2024-04-05,14:35:16.000,96,11092426,13165,0,1712327715,13011.14263006999,153.21488441999827,53464.168370880005 2024-04-05,14:35:17.000,96,11092437,13365,0,1712327716,13011.095475899994,153.14439312000468,53464.2452292 2024-04-05,14:35:18.000,96,11092384,13405,0,1712327717,13010.947277079998,153.0457052999991,53464.27317768 2024-04-05,14:35:19.000,96,11092428,13605,0,1712327718,13010.852968739993,152.911771830004,53464.35003600001 2024-04-05,14:35:20.000,96,11092417,13125,0,1712327719,13010.698033610002,152.84128053000313,53464.3151004 2024-04-05,14:35:21.000,96,11092396,12765,0,1712327720,13010.590252649992,152.77078923000226,53464.336061760005 2024-04-05,14:35:22.000,96,11092444,12925,0,1712327721,13010.421844899996,152.72849444999883,53464.35702312001 2024-04-05,14:35:23.000,96,11092418,13525,0,1712327722,13010.280382389996,152.68619967000268,53464.32208752 2024-04-05,14:35:24.000,96,11092421,13445,0,1712327723,13010.17260143,152.7002979300014,53464.35003600001 2024-04-05,14:35:25.000,96,11092438,13165,0,1712327724,13010.04461153999,152.67915054000332,53464.336061760005 2024-04-05,14:35:26.000,96,11092406,12925,0,1712327725,13009.94356688999,152.68619967000268,53464.32208752 2024-04-05,14:35:27.000,96,11092450,13125,0,1712327726,13009.849258549999,152.75669097000355,53464.287151920005 2024-04-05,14:35:28.000,96,11092442,13125,0,1712327727,13009.802104379989,152.7637401000029,53464.30811328001 2024-04-05,14:35:29.000,96,11092472,13005,0,1712327728,13009.788631759999,152.79193662000034,53464.29413904 2024-04-05,14:35:30.000,96,11092453,12965,0,1712327729,13009.781895449989,152.80603487999906,53464.28016480001 2024-04-05,14:35:31.000,96,11092400,12765,0,1712327730,13009.748213899999,152.77078923000226,53464.27317768 2024-04-05,14:35:32.000,96,11092395,12845,0,1712327731,13009.768422829999,152.77078923000226,53464.27317768 2024-04-05,14:35:33.000,96,11092418,13645,0,1712327732,13009.795368069994,152.72849444999883,53464.27317768 2024-04-05,14:35:34.000,96,11092417,13285,0,1712327733,13009.835785929994,152.6650522800046,53464.21029360001 2024-04-05,14:35:35.000,96,11092443,13165,0,1712327734,13009.90314902999,152.64390488999925,53464.30112616 2024-04-05,14:35:36.000,96,11092434,13205,0,1712327735,13009.92335795999,152.57341358999838,53464.28016480001 2024-04-05,14:35:37.000,96,11092460,13405,0,1712327736,13009.96377581999,152.53111881000223,53464.27317768 2024-04-05,14:35:38.000,96,11092424,13165,0,1712327737,13009.997457369995,152.4042344699992,53464.28016480001 2024-04-05,14:35:39.000,96,11092419,12965,0,1712327738,13010.05134785,152.3055466500009,53464.25920344001 2024-04-05,14:35:40.000,96,11092436,13445,0,1712327739,13010.10523832999,152.22095709000132,53464.29413904 2024-04-05,14:35:41.000,96,11092428,13125,0,1712327740,13010.11197464,152.08702361999894,53464.336061760005 2024-04-05,14:35:42.000,96,11092446,13405,0,1712327741,13010.18607404999,151.93899188999785,53464.30112616 2024-04-05,14:35:43.000,96,11092400,13245,0,1712327742,13010.239964529996,151.82620581000083,53464.29413904 2024-04-05,14:35:44.000,96,11092414,13085,0,1712327743,13010.287118699991,151.74161625000124,53464.336061760005 2024-04-05,14:35:45.000,96,11092440,13125,0,1712327744,13010.367954419991,151.65702669000166,53464.3151004 2024-04-05,14:35:46.000,96,11092403,13445,0,1712327745,13010.300591319996,151.57948626000143,53464.32907464001 2024-04-05,14:35:47.000,96,11092432,13445,0,1712327746,13010.327536559991,151.551289740004,53464.336061760005 2024-04-05,14:35:48.000,96,11092437,13605,0,1712327747,13010.19281036,151.44555278999906,53464.42689432001 2024-04-05,14:35:49.000,96,11092434,13285,0,1712327748,13010.09176571,151.42440540000098,53464.42689432001 2024-04-05,14:35:50.000,96,11092418,13325,0,1712327749,13009.92335795999,151.34686497000075,53464.41292008 2024-04-05,14:35:51.000,96,11092458,13325,0,1712327750,13009.761686519989,151.2904719299986,53464.34304888 2024-04-05,14:35:52.000,96,11092406,13165,0,1712327751,13009.647169249998,151.31161932000396,53464.35702312001 2024-04-05,14:35:53.000,96,11092385,13125,0,1712327752,13009.465288879997,151.27637366999988,53464.384971600004 2024-04-05,14:35:54.000,96,11092448,13285,0,1712327753,13009.310353749992,151.31161932000396,53464.32907464001 2024-04-05,14:35:55.000,96,11092420,13405,0,1712327754,13009.182363859996,151.34686497000075,53464.3151004 2024-04-05,14:35:56.000,96,11092447,13405,0,1712327755,13009.128473379991,151.38211062000482,53464.29413904 2024-04-05,14:35:57.000,96,11092437,13285,0,1712327756,13009.081319209996,151.42440540000098,53464.30811328001 2024-04-05,14:35:58.000,96,11092439,13325,0,1712327757,13009.01395611,151.4878475700025,53464.29413904 2024-04-05,14:35:59.000,96,11092418,13205,0,1712327758,13009.000483489996,151.551289740004,53464.30112616 2024-04-05,14:36:00.000,96,11092457,13365,0,1712327759,13008.98701086999,151.66407582000102,53464.287151920005 2024-04-05,14:36:01.000,96,11092455,13005,0,1712327760,13009.01395611,151.75571450999996,53464.27317768 2024-04-05,14:36:02.000,96,11092420,13205,0,1712327761,13008.960065629995,151.84030406999955,53464.29413904 2024-04-05,14:36:03.000,96,11092427,13365,0,1712327762,13009.000483489996,151.8614514600049,53464.25920344001 2024-04-05,14:36:04.000,96,11092420,13205,0,1712327763,13009.01395611,151.8614514600049,53464.32208752 2024-04-05,14:36:05.000,96,11092435,13085,0,1712327764,13009.02742872999,151.81915668000147,53464.27317768 2024-04-05,14:36:06.000,96,11092429,13005,0,1712327765,13009.01395611,151.8332549400002,53464.27317768 2024-04-05,14:36:07.000,96,11092413,13285,0,1712327766,13008.97353825,151.82620581000083,53464.28016480001 2024-04-05,14:36:08.000,96,11092423,13245,0,1712327767,13008.94659300999,151.82620581000083,53464.287151920005 2024-04-05,14:36:09.000,96,11092429,13405,0,1712327768,13008.859020979995,151.77686189999804,53464.32208752 2024-04-05,14:36:10.000,96,11092429,13085,0,1712327769,13008.757976329995,151.73456712000188,53464.287151920005 2024-04-05,14:36:11.000,96,11092458,13285,0,1712327770,13008.70408584999,151.6993214699978,53464.30811328001 2024-04-05,14:36:12.000,96,11092440,13125,0,1712327771,13008.609777509999,151.63587930000358,53464.30811328001 2024-04-05,14:36:13.000,96,11092440,13685,0,1712327772,13008.555887029994,151.62178104000486,53464.3151004 2024-04-05,14:36:14.000,96,11092474,13325,0,1712327773,13008.481787619989,151.551289740004,53464.29413904 2024-04-05,14:36:15.000,96,11092442,13405,0,1712327774,13008.427897139998,151.5653880000027,53464.36401024 2024-04-05,14:36:26.000,96,11092451,13125,0,1712327785,13007.65322149,152.12226927000302,53464.18933224001 2024-04-05,14:36:27.000,96,11092459,13245,0,1712327786,13007.63301256,152.24915360999876,53464.20330648 2024-04-05,14:36:28.000,96,11092419,13285,0,1712327787,13007.58585838999,152.2703010000041,53464.21029360001 2024-04-05,14:36:29.000,96,11092440,13285,0,1712327788,13007.56564945999,152.31259578000027,53464.23125496001 2024-04-05,14:36:30.000,96,11092445,13285,0,1712327789,13007.518495289994,152.29849752000155,53464.23125496001 2024-04-05,14:36:31.000,96,11092427,13565,0,1712327790,13007.51175898,152.31964490999962,53464.238242080006 2024-04-05,14:36:32.000,96,11092409,13005,0,1712327791,13007.50502266999,152.3055466500009,53464.238242080006 2024-04-05,14:36:33.000,96,11092437,12885,0,1712327792,13007.451132189999,152.3055466500009,53464.20330648 2024-04-05,14:36:34.000,96,11092442,13205,0,1712327793,13007.417450639994,152.29849752000155,53464.19631936 2024-04-05,14:36:35.000,96,11092468,13045,0,1712327794,13007.350087539999,152.2421044799994,53464.18234512001 2024-04-05,14:36:36.000,96,11092407,13205,0,1712327795,13007.275988129993,152.2068588300026,53464.22426784 2024-04-05,14:36:37.000,96,11092450,13165,0,1712327796,13007.269251819998,152.19980970000324,53464.21029360001 2024-04-05,14:36:38.000,96,11092430,13085,0,1712327797,13007.154734549993,152.18571144000452,53464.175358 2024-04-05,14:36:39.000,96,11092428,13365,0,1712327798,13007.121053000003,152.12931840000238,53464.168370880005 2024-04-05,14:36:40.000,96,11092434,13005,0,1712327799,13007.067162519998,152.07997448999959,53464.14740952 2024-04-05,14:36:41.000,96,11092433,13205,0,1712327800,13007.053689899993,152.0235814500047,53464.175358 2024-04-05,14:36:42.000,96,11092419,13685,0,1712327801,13006.966117869997,151.98128667000128,53464.11247392001 2024-04-05,14:36:43.000,96,11092409,13485,0,1712327802,13006.905491079997,151.95309015000385,53464.15439664 2024-04-05,14:36:44.000,96,11092464,12885,0,1712327803,13006.811182739992,151.8966971100017,53464.14740952 2024-04-05,14:36:45.000,96,11092439,13205,0,1712327804,13006.710138089991,151.90374624000106,53464.14042240001 2024-04-05,14:36:46.000,96,11092397,13285,0,1712327805,13006.60909343999,151.9319427599985,53464.11247392001 2024-04-05,14:36:47.000,96,11092443,13445,0,1712327806,13006.43394938,151.93899188999785,53464.14042240001 2024-04-05,14:36:48.000,96,11092438,13005,0,1712327807,13006.25206901,152.00243405999936,53464.11247392001 2024-04-05,14:36:49.000,96,11092402,13205,0,1712327808,13006.063452329989,152.01653231999808,53464.0356156 2024-04-05,14:36:50.000,96,11092407,12925,0,1712327809,13005.881571960002,152.15046579000045,53464.049589840004 2024-04-05,14:36:51.000,96,11092377,13165,0,1712327810,13005.713164209992,152.22095709000132,53464.01465424001 2024-04-05,14:36:52.000,96,11092424,13245,0,1712327811,13005.612119559992,152.27735013000347,53464.000680000005 2024-04-05,14:36:53.000,96,11092415,12805,0,1712327812,13005.450448119991,152.3901362100005,53464.01465424001 2024-04-05,14:36:54.000,96,11092444,13445,0,1712327813,13005.39655764,152.54521707000094,53464.01465424001 2024-04-05,14:36:55.000,96,11092389,13085,0,1712327814,13005.241622509995,152.64390488999925,53463.951770160005 2024-04-05,14:36:56.000,96,11092396,13245,0,1712327815,13005.18773202999,152.72849444999883,53463.88888608 2024-04-05,14:36:57.000,96,11092394,12965,0,1712327816,13005.16752309999,152.77783836000162,53463.902860320006 2024-04-05,14:36:58.000,96,11092445,12925,0,1712327817,13005.14731416999,152.83423140000377,53463.8609376 2024-04-05,14:36:59.000,96,11092464,13285,0,1712327818,13005.14731416999,152.83423140000377,53463.81901488 2024-04-05,14:37:00.000,96,11092437,13285,0,1712327819,13005.18773202999,152.87652617999993,53463.832989120005 2024-04-05,14:37:01.000,96,11092429,13365,0,1712327820,13005.19446834,152.89062443999865,53463.79805352 2024-04-05,14:37:02.000,96,11092386,12965,0,1712327821,13005.180995719995,152.89062443999865,53463.80504064001 2024-04-05,14:37:03.000,96,11092413,12965,0,1712327822,13005.180995719995,152.911771830004,53463.7910664 2024-04-05,14:37:04.000,96,11092460,13285,0,1712327823,13005.18773202999,152.86947705000057,53463.7910664 2024-04-05,14:37:05.000,96,11092396,13165,0,1712327824,13005.180995719995,152.897673569998,53463.70023384 2024-04-05,14:37:06.000,96,11092380,13445,0,1712327825,13005.160786789995,152.91882096000336,53463.74215656 2024-04-05,14:37:07.000,96,11092431,12925,0,1712327826,13005.12710523999,152.93291922000208,53463.72818232001 2024-04-05,14:37:08.000,96,11092429,12845,0,1712327827,13005.11363262,152.97521399999823,53463.74215656 2024-04-05,14:37:09.000,96,11092429,12885,0,1712327828,13005.079951069994,153.05980355999782,53463.75613080001 2024-04-05,14:37:10.000,96,11092426,12925,0,1712327829,13004.999115349994,153.12324572999933,53463.714208080004 2024-04-05,14:37:11.000,96,11092429,13005,0,1712327830,13004.945224869989,153.2219335500049,53463.735169440006 2024-04-05,14:37:12.000,96,11092407,13005,0,1712327831,13004.850916529998,153.31357224000385,53463.77010504 2024-04-05,14:37:13.000,96,11092445,13125,0,1712327832,13004.743135569988,153.34881789000065,53463.74914368 2024-04-05,14:37:14.000,96,11092454,13245,0,1712327833,13004.702717710003,153.39816180000344,53463.76311792 2024-04-05,14:37:15.000,96,11092460,12965,0,1712327834,13004.662299850002,153.43340745000023,53463.76311792 2024-04-05,14:37:16.000,96,11092452,13325,0,1712327835,13004.628618299997,153.4686531000043,53463.74215656 2024-04-05,14:37:17.000,96,11092434,13085,0,1712327836,13004.554518889992,153.53209526999854,53463.75613080001 2024-04-05,14:37:18.000,96,11092450,13445,0,1712327837,13004.534309959992,153.56029179000325,53463.76311792 2024-04-05,14:37:19.000,96,11092438,13045,0,1712327838,13004.446737929997,153.57439005000197,53463.74215656 2024-04-05,14:37:20.000,96,11092434,13125,0,1712327839,13004.372638519992,153.57439005000197,53463.72818232001 2024-04-05,14:37:21.000,96,11092473,13125,0,1712327840,13004.244648629996,153.5673409200026,53463.70023384 2024-04-05,14:37:22.000,96,11092459,13365,0,1712327841,13004.13013135999,153.51799700999982,53463.70023384 2024-04-05,14:37:23.000,96,11092398,12605,0,1712327842,13004.04929563999,153.46160396999767,53463.70722096001 2024-04-05,14:37:24.000,96,11092459,13325,0,1712327843,13003.9549873,153.4193091900015,53463.68625960001 2024-04-05,14:37:25.000,96,11092409,13205,0,1712327844,13003.84720633999,153.35586702,53463.651324 2024-04-05,14:37:26.000,96,11092430,12885,0,1712327845,13003.759634309994,153.27832658999978,53463.67927248001 2024-04-05,14:37:27.000,96,11092415,13365,0,1712327846,13003.692271209999,153.2219335500049,53463.63036264 2024-04-05,14:37:28.000,96,11092449,13485,0,1712327847,13003.597962869993,153.17258964000212,53463.616388400005 2024-04-05,14:37:29.000,96,11092367,13205,0,1712327848,13003.584490249988,153.12324572999933,53463.59542704 2024-04-05,14:37:30.000,96,11092437,12925,0,1712327849,13003.463236670003,153.12324572999933,53463.53254296 2024-04-05,14:37:31.000,96,11092447,13045,0,1712327850,13003.469972979998,153.11619659999997,53463.546517200004 2024-04-05,14:37:32.000,96,11092431,13405,0,1712327851,13003.429555119998,153.14439312000468,53463.53953008001 2024-04-05,14:37:33.000,96,11092412,13325,0,1712327852,13003.429555119998,153.21488441999827,53463.51856872001 2024-04-05,14:37:34.000,96,11092408,13085,0,1712327853,13003.335246779992,153.29947397999786,53463.53254296 2024-04-05,14:37:35.000,96,11092426,12925,0,1712327854,13003.274619989992,153.39816180000344,53463.497607360005 2024-04-05,14:37:36.000,96,11092461,13125,0,1712327855,13003.254411059992,153.48980049000238,53463.46965888001 2024-04-05,14:37:37.000,96,11092460,13645,0,1712327856,13003.220729510002,153.61668482999812,53463.43472328 2024-04-05,14:37:38.000,96,11092404,13405,0,1712327857,13003.166839029996,153.82110960000136,53463.448697520005 2024-04-05,14:37:39.000,96,11092454,13365,0,1712327858,13003.112948549991,153.95504307000374,53463.42074904001 2024-04-05,14:37:40.000,96,11092413,12965,0,1712327859,13003.05905807,154.10307480000483,53463.378826320004 2024-04-05,14:37:41.000,96,11092416,13405,0,1712327860,13003.025376519996,154.23700826999993,53463.36485208 2024-04-05,14:37:42.000,96,11092428,13285,0,1712327861,13002.97148603999,154.32864695999888,53463.39280056001 2024-04-05,14:37:43.000,96,11092457,13125,0,1712327862,13002.93106817999,154.42733478000446,53463.35786496 2024-04-05,14:37:44.000,96,11092392,13245,0,1712327863,13002.83675984,154.5189734700034,53463.378826320004 2024-04-05,14:37:45.000,96,11092398,13245,0,1712327864,13002.81655091,154.56126824999956,53463.35087784001 2024-04-05,14:37:46.000,96,11092421,13085,0,1712327865,13002.782869359995,154.603563030003,53463.35087784001 2024-04-05,14:37:47.000,96,11092459,13045,0,1712327866,13002.70876994999,154.6176612900017,53463.29498088 2024-04-05,14:37:48.000,96,11092389,12885,0,1712327867,13002.66835208999,154.68110346000321,53463.21812256 2024-04-05,14:37:49.000,96,11092407,13125,0,1712327868,13002.641406849994,154.67405433000386,53463.2670324 2024-04-05,14:37:50.000,96,11092471,13005,0,1712327869,13002.574043749999,154.64585780999914,53463.16921272 2024-04-05,14:37:51.000,96,11092370,13165,0,1712327870,13002.526889579989,154.6529069399985,53463.22510968001 2024-04-05,14:37:52.000,96,11092418,13085,0,1712327871,13002.439317549994,154.58946477000427,53463.25305816001 2024-04-05,14:37:53.000,96,11092445,13285,0,1712327872,13002.324800279988,154.56831737999892,53463.1971612 2024-04-05,14:37:54.000,96,11092458,13005,0,1712327873,13002.277646109993,154.56831737999892,53463.15523848001 2024-04-05,14:37:55.000,96,11092448,13125,0,1712327874,13002.230491939998,154.5542191200002,53463.14825136 2024-04-05,14:37:56.000,96,11092401,13285,0,1712327875,13002.230491939998,154.5824156400049,53463.20414832001 2024-04-05,14:37:57.000,96,11092429,13365,0,1712327876,13002.223755630002,154.63175955000042,53463.162225600005 2024-04-05,14:37:58.000,96,11092396,13165,0,1712327877,13002.223755630002,154.75864389000344,53463.162225600005 2024-04-05,14:37:59.000,96,11092396,13125,0,1712327878,13002.223755630002,154.92077388000325,53463.12030288 2024-04-05,14:38:00.000,96,11092421,13125,0,1712327879,13002.210283009998,155.10405126000114,53463.10632864001 2024-04-05,14:38:01.000,96,11092450,13005,0,1712327880,13002.203546700002,155.20273907999945,53463.0923544 2024-04-05,14:38:02.000,96,11092410,12965,0,1712327881,13002.183337770002,155.2943777699984,53463.08536728001 2024-04-05,14:38:03.000,96,11092445,13365,0,1712327882,13002.223755630002,155.41421298000205,53463.07838016 2024-04-05,14:38:04.000,96,11092428,13245,0,1712327883,13002.237228249993,155.51290080000035,53463.10632864001 2024-04-05,14:38:05.000,96,11092429,13125,0,1712327884,13002.230491939998,155.58339210000122,53463.07139304 2024-04-05,14:38:06.000,96,11092374,13405,0,1712327885,13002.284382419988,155.59044123000058,53463.064405920006 2024-04-05,14:38:07.000,96,11092412,13125,0,1712327886,13002.432581239998,155.58339210000122,53463.09934152 2024-04-05,14:38:08.000,96,11092429,12965,0,1712327887,13002.540362199994,155.61863774999802,53463.0923544 2024-04-05,14:38:09.000,96,11092443,13405,0,1712327888,13002.61446161,155.6538834000021,53463.05043168 2024-04-05,14:38:10.000,96,11092417,13245,0,1712327889,13002.66835208999,155.62568688000465,53463.07838016 2024-04-05,14:38:11.000,96,11092444,13245,0,1712327890,13002.72897887999,155.632736010004,53463.113315760005 2024-04-05,14:38:12.000,96,11092371,13565,0,1712327891,13002.69529733,155.62568688000465,53463.043444560004 2024-04-05,14:38:13.000,96,11092411,13325,0,1712327892,13002.661615779994,155.59749035999994,53463.10632864001 2024-04-05,14:38:14.000,96,11092464,13445,0,1712327893,13002.560571129994,155.54814645000442,53463.09934152 2024-04-05,14:38:15.000,96,11092385,13365,0,1712327894,13002.486471719989,155.51290080000035,53463.064405920006 2024-04-05,14:38:16.000,96,11092385,12845,0,1712327895,13002.439317549994,155.49175341000227,53463.14126424 2024-04-05,14:38:17.000,96,11092463,13445,0,1712327896,13002.351745519998,155.4565077599982,53463.09934152 2024-04-05,14:38:18.000,96,11092418,12765,0,1712327897,13002.277646109993,155.4212621100014,53463.13427712001 2024-04-05,14:38:19.000,96,11092414,12965,0,1712327898,13002.142919910002,155.41421298000205,53463.14825136 2024-04-05,14:38:20.000,96,11092378,12885,0,1712327899,13002.014930019992,155.44945862999884,53463.12729 2024-04-05,14:38:21.000,96,11092369,13165,0,1712327900,13001.913885369991,155.47765515000356,53463.162225600005 2024-04-05,14:38:22.000,96,11092490,13005,0,1712327901,13001.75895024,155.49880254000163,53463.22510968001 2024-04-05,14:38:23.000,96,11092442,13005,0,1712327902,13001.644432969995,155.5692938400025,53463.22510968001 2024-04-05,14:38:24.000,96,11092426,13085,0,1712327903,13001.604015109995,155.6679816600008,53463.19017408 2024-04-05,14:38:25.000,96,11092431,13085,0,1712327904,13001.543388319995,155.83716077999998,53463.21812256 2024-04-05,14:38:26.000,96,11092416,13445,0,1712327905,13001.482761529995,155.94994686000427,53463.22510968001 2024-04-05,14:38:27.000,96,11092459,13285,0,1712327906,13001.45581629,156.14027337000152,53463.27401952001 2024-04-05,14:38:28.000,96,11092418,13245,0,1712327907,13001.3951895,156.2742068400039,53463.23908392 2024-04-05,14:38:29.000,96,11092426,13125,0,1712327908,13001.36824425999,156.39404205000028,53463.30196800001 2024-04-05,14:38:30.000,96,11092380,12965,0,1712327909,13001.3951895,156.47863160999987,53463.281006640005 2024-04-05,14:38:31.000,96,11092379,13085,0,1712327910,13001.38845318999,156.5702702999988,53463.30196800001 2024-04-05,14:38:32.000,96,11092480,13165,0,1712327911,13001.40866211999,156.69715464000183,53463.35087784001 2024-04-05,14:38:33.000,96,11092441,13245,0,1712327912,13001.442343669994,156.71125290000055,53463.3369036 2024-04-05,14:38:34.000,96,11092369,13005,0,1712327913,13001.44907997999,156.73944941999798,53463.378826320004 2024-04-05,14:38:35.000,96,11092422,13165,0,1712327914,13001.40866211999,156.75354768000398,53463.39280056001 2024-04-05,14:38:36.000,96,11092381,12885,0,1712327915,13001.502970459995,156.8169898499982,53463.44171040001 2024-04-05,14:38:37.000,96,11092453,13245,0,1712327916,13001.583806179995,156.84518637000292,53463.46965888001 2024-04-05,14:38:38.000,96,11092426,13045,0,1712327917,13001.604015109995,156.88043201999972,53463.50459448 2024-04-05,14:38:39.000,96,11092417,13165,0,1712327918,13001.604015109995,156.88748114999908,53463.51856872001 2024-04-05,14:38:40.000,96,11092405,12885,0,1712327919,13001.604015109995,156.88748114999908,53463.55350432 2024-04-05,14:38:41.000,96,11092408,13285,0,1712327920,13001.624224039995,156.8310881100042,53463.58843992001 2024-04-05,14:38:42.000,96,11092411,13125,0,1712327921,13001.67137820999,156.8169898499982,53463.616388400005 2024-04-05,14:38:43.000,96,11092410,13285,0,1712327922,13001.69158713999,156.77469507000205,53463.62337552 2024-04-05,14:38:44.000,96,11092422,13205,0,1712327923,13001.71179606999,156.74649855000462,53463.60940128001 2024-04-05,14:38:45.000,96,11092428,13285,0,1712327924,13001.73200499999,156.66190898999776,53463.70023384 2024-04-05,14:38:46.000,96,11092419,12885,0,1712327925,13001.725268689996,156.64076159999968,53463.67228536 2024-04-05,14:38:47.000,96,11092427,13325,0,1712327926,13001.725268689996,156.6689581200044,53463.7211952 2024-04-05,14:38:48.000,96,11092412,13205,0,1712327927,13001.69832345,156.72535115999926,53463.69324672 2024-04-05,14:38:49.000,96,11092402,12925,0,1712327928,13001.67811452,156.8310881100042,53463.735169440006 2024-04-05,14:38:50.000,96,11092379,13365,0,1712327929,13001.63769666,156.85223550000228,53463.77010504 2024-04-05,14:38:51.000,96,11092414,13365,0,1712327930,13001.563597249995,156.93682506000187,53463.83997624 2024-04-05,14:38:52.000,96,11092448,13005,0,1712327931,13001.47602522,157.03551288000017,53463.784079280005 2024-04-05,14:38:53.000,96,11092427,12965,0,1712327932,13001.40866211999,157.09190592000232,53463.784079280005 2024-04-05,14:38:54.000,96,11092439,13285,0,1712327933,13001.361507949994,157.19764286999998,53463.881898960004 2024-04-05,14:38:55.000,96,11092442,13245,0,1712327934,13001.267199609989,157.29633068999829,53463.86792472 2024-04-05,14:38:56.000,96,11092468,13405,0,1712327935,13001.166154959988,157.43026416000066,53463.8609376 2024-04-05,14:38:57.000,96,11092384,13125,0,1712327936,13001.119000789993,157.55009937000432,53463.84696336001 2024-04-05,14:38:58.000,96,11092452,13245,0,1712327937,13001.038165069993,157.6699345800007,53463.832989120005 2024-04-05,14:38:59.000,96,11092420,12725,0,1712327938,13000.997747209993,157.7333767500022,53463.902860320006 2024-04-05,14:39:00.000,96,11092409,13405,0,1712327939,13000.957329349993,157.8320645700005,53463.84696336001 2024-04-05,14:39:01.000,96,11092403,12965,0,1712327940,13000.943856730002,157.86026108999795,53463.90984744 2024-04-05,14:39:02.000,96,11092452,13125,0,1712327941,13000.903438870002,157.9448506500048,53463.83997624 2024-04-05,14:39:03.000,96,11092412,13245,0,1712327942,13000.930384109997,157.95894891000353,53463.90984744 2024-04-05,14:39:04.000,96,11092445,13325,0,1712327943,13000.957329349993,158.00124368999968,53463.9657444 2024-04-05,14:39:05.000,96,11092398,13245,0,1712327944,13001.017956139993,157.98714543000096,53464.00766712 2024-04-05,14:39:06.000,96,11092463,13205,0,1712327945,13001.098791859993,158.00829281999904,53464.000680000005 2024-04-05,14:39:07.000,96,11092398,13205,0,1712327946,13001.220045439994,158.05763673000183,53464.070551200006 2024-04-05,14:39:08.000,96,11092454,13285,0,1712327947,13001.321090089994,158.14927542000078,53464.09849968 2024-04-05,14:39:09.000,96,11092421,13125,0,1712327948,13001.41539843,158.24091410999972,53464.16138376001 2024-04-05,14:39:10.000,96,11092373,13245,0,1712327949,13001.51644308,158.38189671000146,53464.168370880005 2024-04-05,14:39:11.000,96,11092421,13365,0,1712327950,13001.563597249995,158.48763365999912,53464.18933224001 2024-04-05,14:39:12.000,96,11092414,13485,0,1712327951,13001.67811452,158.59337061000406,53464.19631936 2024-04-05,14:39:13.000,96,11092405,13445,0,1712327952,13001.765686549996,158.685009300003,53464.30811328001 2024-04-05,14:39:14.000,96,11092415,13485,0,1712327953,13001.880203820001,158.7836971200013,53464.29413904 2024-04-05,14:39:15.000,96,11092424,13485,0,1712327954,13001.974512159992,158.8330410300041,53464.384971600004 2024-04-05,14:39:16.000,96,11092414,13085,0,1712327955,13002.068820499997,158.88943406999897,53464.454842800005 2024-04-05,14:39:17.000,96,11092414,13205,0,1712327956,13002.210283009998,158.98812189000455,53464.4897784 2024-04-05,14:39:18.000,96,11092411,13045,0,1712327957,13002.331536589998,159.06566232000478,53464.552662480004 2024-04-05,14:39:19.000,96,11092407,13405,0,1712327958,13002.419108619993,159.10090797000157,53464.60855944 2024-04-05,14:39:20.000,96,11092463,13285,0,1712327959,13002.499944339994,159.1784484000018,53464.63650792 2024-04-05,14:39:21.000,96,11092418,12925,0,1712327960,13002.513416959999,159.2136940499986,53464.66445640001 2024-04-05,14:39:22.000,96,11092371,12885,0,1712327961,13002.553834819999,159.30533274000481,53464.70637912 2024-04-05,14:39:23.000,96,11092404,13525,0,1712327962,13002.540362199994,159.3617257799997,53464.720353360004 2024-04-05,14:39:24.000,96,11092450,13525,0,1712327963,13002.540362199994,159.460413599998,53464.790224560005 2024-04-05,14:39:25.000,96,11092440,13285,0,1712327964,13002.56730743999,159.53090489999886,53464.8041988 2024-04-05,14:39:26.000,96,11092435,13325,0,1712327965,13002.533625889999,159.59434707000037,53464.84612152 2024-04-05,14:39:27.000,96,11092387,12925,0,1712327966,13002.621197919994,159.70008401999803,53464.92297984 2024-04-05,14:39:28.000,96,11092444,13245,0,1712327967,13002.66835208999,159.82696836000105,53464.98586392 2024-04-05,14:39:29.000,96,11092452,13245,0,1712327968,13002.72897887999,159.89041053000255,53465.006825280005 2024-04-05,14:39:30.000,96,11092417,13605,0,1712327969,13002.823287219995,159.91860705,53465.13958056 2024-04-05,14:39:31.000,96,11092439,13365,0,1712327970,13002.883914009995,159.97500009000214,53465.13958056 2024-04-05,14:39:32.000,96,11092384,13365,0,1712327971,13002.97822235,160.0172948699983,53465.19547752001 2024-04-05,14:39:33.000,96,11092373,13045,0,1712327972,13003.072530689991,160.00319660999958,53465.27233584 2024-04-05,14:39:34.000,96,11092442,13285,0,1712327973,13003.200520580001,160.00319660999958,53465.30727144 2024-04-05,14:39:35.000,96,11092412,13245,0,1712327974,13003.308301539997,160.02434399999765,53465.38412976001 2024-04-05,14:39:36.000,96,11092451,13245,0,1712327975,13003.429555119998,160.02434399999765,53465.45400096001 2024-04-05,14:39:37.000,96,11092448,12965,0,1712327976,13003.537336079993,160.03844226000365,53465.44002672 2024-04-05,14:39:38.000,96,11092435,13085,0,1712327977,13003.645117039989,160.0807370399998,53465.48194944001 2024-04-05,14:39:39.000,96,11092422,13125,0,1712327978,13003.692271209999,160.15827747000003,53465.56579488 2024-04-05,14:39:40.000,96,11092413,13205,0,1712327979,13003.725952759989,160.17237572999875,53465.558807760004 2024-04-05,14:39:41.000,96,11092445,13365,0,1712327980,13003.739425379994,160.21467051000218,53465.64964032001 2024-04-05,14:39:42.000,96,11092427,13085,0,1712327981,13003.759634309994,160.28516181000305,53465.69855016001 2024-04-05,14:39:43.000,96,11092401,13165,0,1712327982,13003.74616168999,160.30630920000112,53465.7823956 2024-04-05,14:39:44.000,96,11092416,13325,0,1712327983,13003.793315859999,160.39794789000007,53465.859253919996 2024-04-05,14:39:45.000,96,11092431,13125,0,1712327984,13003.793315859999,160.49663570999837,53465.894189520004 2024-04-05,14:39:46.000,96,11092432,13125,0,1712327985,13003.83373372,160.49663570999837,53465.95008648 2024-04-05,14:39:47.000,96,11092402,13165,0,1712327986,13003.84720633999,160.53188136000244,53465.97104784 2024-04-05,14:39:48.000,96,11092410,13605,0,1712327987,13003.89436051,160.52483223000308,53466.01995768 2024-04-05,14:39:49.000,96,11092402,13325,0,1712327988,13003.941514679995,160.56007787999988,53466.061880400004 2024-04-05,14:39:50.000,96,11092482,13045,0,1712327989,13003.981932539995,160.51073397000437,53466.15970008 2024-04-05,14:39:51.000,96,11092484,13245,0,1712327990,13004.042559329995,160.46139006000158,53466.22258416001 2024-04-05,14:39:52.000,96,11092438,13245,0,1712327991,13004.042559329995,160.4402426700035,53466.26450688 2024-04-05,14:39:53.000,96,11092434,13685,0,1712327992,13004.02908670999,160.34155484999792,53466.250532640006 2024-04-05,14:39:54.000,96,11092438,13285,0,1712327993,13004.05603195,160.27106355000433,53466.35533944 2024-04-05,14:39:55.000,96,11092495,13165,0,1712327994,13004.103186119995,160.20762138000282,53466.348352320005 2024-04-05,14:39:56.000,96,11092458,13245,0,1712327995,13004.15034028999,160.11598269000388,53466.35533944 2024-04-05,14:39:57.000,96,11092372,13245,0,1712327996,13004.163812909996,160.08778616999916,53466.40424928 2024-04-05,14:39:58.000,96,11092420,13245,0,1712327997,13004.19749446,160.03844226000365,53466.47412048 2024-04-05,14:39:59.000,96,11092449,13085,0,1712327998,13004.210967079991,160.05958965000173,53466.585914400006 2024-04-05,14:40:00.000,96,11092424,13445,0,1712327999,13004.251384939991,160.12303182000323,53466.60687576001 2024-04-05,14:40:01.000,96,11092455,12965,0,1712328000,13004.264857559996,160.1794248599981,53466.66277272 2024-04-05,14:40:02.000,96,11092442,13205,0,1712328001,13004.285066489996,160.24286702999962,53466.67674696001 2024-04-05,14:40:03.000,96,11092424,13205,0,1712328002,13004.278330180001,160.3556531100039,53466.72565680001 2024-04-05,14:40:04.000,96,11092443,13045,0,1712328003,13004.305275419996,160.3908987600007,53466.77456664001 2024-04-05,14:40:05.000,96,11092430,13205,0,1712328004,13004.312011729991,160.4402426700035,53466.802515120005 2024-04-05,14:40:06.000,96,11092458,12805,0,1712328005,13004.325484349996,160.50368483999773,53466.82347648001 2024-04-05,14:40:07.000,96,11092402,13285,0,1712328006,13004.312011729991,160.489586579999,53466.89334768001 2024-04-05,14:40:08.000,96,11092423,13005,0,1712328007,13004.379374830001,160.51778310000373,53466.9352704 2024-04-05,14:40:09.000,96,11092429,13245,0,1712328008,13004.466946859997,160.5389304900018,53467.0051416 2024-04-05,14:40:10.000,96,11092421,13005,0,1712328009,13004.547782579997,160.50368483999773,53466.97719312 2024-04-05,14:40:11.000,96,11092447,13085,0,1712328010,13004.702717710003,160.46139006000158,53467.04706432 2024-04-05,14:40:12.000,96,11092398,13045,0,1712328011,13004.797026049993,160.46139006000158,53467.0750128 2024-04-05,14:40:13.000,96,11092454,13005,0,1712328012,13004.904807009989,160.43319354000414,53467.09597416 2024-04-05,14:40:14.000,96,11092428,13405,0,1712328013,13005.012587969999,160.39794789000007,53467.19379384 2024-04-05,14:40:15.000,96,11092381,12925,0,1712328014,13005.13384155,160.3274565899992,53467.2147552 2024-04-05,14:40:16.000,96,11092382,13365,0,1712328015,13005.21467727,160.2781126800037,53467.235716560004 2024-04-05,14:40:17.000,96,11092436,13285,0,1712328016,13005.241622509995,160.24286702999962,53467.29860064001 2024-04-05,14:40:18.000,96,11092420,13125,0,1712328017,13005.25509513,160.21467051000218,53467.36148472 2024-04-05,14:40:19.000,96,11092439,12965,0,1712328018,13005.2348862,160.1935231200041,53467.38244608 2024-04-05,14:40:20.000,96,11092398,12885,0,1712328019,13005.221413579995,160.18647399000474,53467.41039456 2024-04-05,14:40:21.000,96,11092407,13205,0,1712328020,13005.221413579995,160.1653265999994,53467.46629152001 2024-04-05,14:40:22.000,96,11092473,13245,0,1712328021,13005.201204649995,160.1935231200041,53467.50821424 2024-04-05,14:40:23.000,96,11092390,13405,0,1712328022,13005.17425941,160.2287687700009,53467.56411120001 2024-04-05,14:40:24.000,96,11092392,13165,0,1712328023,13005.19446834,160.22171964000154,53467.58507256001 2024-04-05,14:40:25.000,96,11092431,12965,0,1712328024,13005.17425941,160.29926007000176,53467.66193088001 2024-04-05,14:40:26.000,96,11092418,13245,0,1712328025,13005.13384155,160.34860398000455,53467.668918 2024-04-05,14:40:27.000,96,11092412,12925,0,1712328026,13005.160786789995,160.38384963000135,53467.72481496 2024-04-05,14:40:28.000,96,11092465,13405,0,1712328027,13005.12710523999,160.46139006000158,53467.738789200004 2024-04-05,14:40:29.000,96,11092370,13165,0,1712328028,13005.059742139994,160.50368483999773,53467.74577632 2024-04-05,14:40:30.000,96,11092435,13245,0,1712328029,13005.00585165999,160.54597962000116,53467.808660400005 2024-04-05,14:40:31.000,96,11092411,13165,0,1712328030,13004.972170109999,160.55302875000052,53467.83660888 2024-04-05,14:40:32.000,96,11092470,13765,0,1712328031,13004.898070699994,160.63056918000075,53467.82962176001 2024-04-05,14:40:33.000,96,11092468,13165,0,1712328032,13004.864389149989,160.60942179000267,53467.89250584 2024-04-05,14:40:34.000,96,11092405,13165,0,1712328033,13004.850916529998,160.64466743999947,53467.93442856 2024-04-05,14:40:35.000,96,11092395,13125,0,1712328034,13004.844180219989,160.6376183100001,53467.976351280005 2024-04-05,14:40:36.000,96,11092436,13125,0,1712328035,13004.850916529998,160.64466743999947,53467.96237704 2024-04-05,14:40:37.000,96,11092415,12885,0,1712328036,13004.904807009989,160.66581483000482,53468.01827400001 2024-04-05,14:40:38.000,96,11092454,13325,0,1712328037,13004.972170109999,160.7504043900044,53468.10211944 2024-04-05,14:40:39.000,96,11092408,13445,0,1712328038,13005.04626951999,160.84204308000335,53468.123080800004 2024-04-05,14:40:40.000,96,11092449,13445,0,1712328039,13005.08668737999,160.91253438000422,53468.10211944 2024-04-05,14:40:41.000,96,11092429,13045,0,1712328040,13005.180995719995,161.06056610999804,53468.22090048 2024-04-05,14:40:42.000,96,11092463,13085,0,1712328041,13005.221413579995,161.16630306000297,53468.23487472001 2024-04-05,14:40:43.000,96,11092432,13205,0,1712328042,13005.261831439995,161.3072856600047,53468.290771680004 2024-04-05,14:40:44.000,96,11092395,13285,0,1712328043,13005.30898560999,161.46941565000452,53468.31872016 2024-04-05,14:40:45.000,96,11092410,13125,0,1712328044,13005.31572192,161.61039824999898,53468.38160424001 2024-04-05,14:40:46.000,96,11092441,13285,0,1712328045,13005.35613978,161.77957736999815,53468.4375012 2024-04-05,14:40:47.000,96,11092406,13165,0,1712328046,13005.4369755,161.96285475000332,53468.48641104 2024-04-05,14:40:48.000,96,11092442,13405,0,1712328047,13005.497602290001,162.10383734999778,53468.542308 2024-04-05,14:40:49.000,96,11092414,13325,0,1712328048,13005.551492769991,162.21662343000207,53468.542308 2024-04-05,14:40:50.000,96,11092396,13485,0,1712328049,13005.612119559992,162.30826212000102,53468.542308 2024-04-05,14:40:51.000,96,11092425,13765,0,1712328050,13005.699691590002,162.39990080999996,53468.64012768001 2024-04-05,14:40:52.000,96,11092454,13205,0,1712328051,13005.726636829997,162.4421955900034,53468.65410192 2024-04-05,14:40:53.000,96,11092399,13245,0,1712328052,13005.726636829997,162.4915394999989,53468.696024640005 2024-04-05,14:40:54.000,96,11092416,13085,0,1712328053,13005.719900520002,162.49858862999827,53468.72397312 2024-04-05,14:40:55.000,96,11092407,12925,0,1712328054,13005.699691590002,162.51973602000362,53468.75890872001 2024-04-05,14:40:56.000,96,11092428,12845,0,1712328055,13005.699691590002,162.4915394999989,53468.8217928 2024-04-05,14:40:57.000,96,11092416,13165,0,1712328056,13005.719900520002,162.53383428000234,53468.863715520005 2024-04-05,14:40:58.000,96,11092425,13285,0,1712328057,13005.713164209992,162.51268689000426,53468.863715520005 2024-04-05,14:40:59.000,96,11092411,13165,0,1712328058,13005.767054689997,162.5408834100017,53468.90563824001 2024-04-05,14:41:00.000,96,11092416,13165,0,1712328059,13005.787263619997,162.56203079999977,53468.961535200004 2024-04-05,14:41:01.000,96,11092399,13125,0,1712328060,13005.760318380002,162.61842384000192,53468.98948368 2024-04-05,14:41:02.000,96,11092400,13365,0,1712328061,13005.841154100002,162.7030134000015,53469.05236776001 2024-04-05,14:41:03.000,96,11092385,12965,0,1712328062,13005.928726129998,162.8228486099979,53469.129226080004 2024-04-05,14:41:04.000,96,11092428,13325,0,1712328063,13005.969143989998,162.92153643000347,53469.129226080004 2024-04-05,14:41:05.000,96,11092418,13085,0,1712328064,13006.043243399989,163.06956816000456,53469.199097280005 2024-04-05,14:41:06.000,96,11092436,13005,0,1712328065,13006.130815429999,163.20350162999966,53469.22005864001 2024-04-05,14:41:07.000,96,11092464,12685,0,1712328066,13006.18470590999,163.35858249000012,53469.28294272 2024-04-05,14:41:08.000,96,11092436,13365,0,1712328067,13006.198178529994,163.54890900000464,53469.33185256 2024-04-05,14:41:09.000,96,11092427,13445,0,1712328068,13006.26554162999,163.66874421000102,53469.38774952001 2024-04-05,14:41:10.000,96,11092458,12885,0,1712328069,13006.24533269999,163.80972681000276,53469.45762072001 2024-04-05,14:41:11.000,96,11092418,12885,0,1712328070,13006.20491483999,163.94366027999786,53469.45762072001 2024-04-05,14:41:12.000,96,11092411,12965,0,1712328071,13006.171233289999,164.01415157999872,53469.49954344 2024-04-05,14:41:13.000,96,11092419,13085,0,1712328072,13006.164496979989,164.02824984000472,53469.62531160001 2024-04-05,14:41:14.000,96,11092449,13045,0,1712328073,13006.171233289999,164.03529897000408,53469.59736312001 2024-04-05,14:41:15.000,96,11092444,12965,0,1712328074,13006.20491483999,164.04234810000344,53469.68120856 2024-04-05,14:41:16.000,96,11092436,13525,0,1712328075,13006.171233289999,163.97185680000257,53469.69518280001 2024-04-05,14:41:17.000,96,11092443,13285,0,1712328076,13006.231860079999,163.94366027999786,53469.7301184 2024-04-05,14:41:18.000,96,11092438,13125,0,1712328077,13006.279014249994,163.8379233300002,53469.79300248001 2024-04-05,14:41:19.000,96,11092471,13165,0,1712328078,13006.30595948999,163.79562855000404,53469.79300248001 2024-04-05,14:41:20.000,96,11092438,13445,0,1712328079,13006.319432109995,163.72513725000317,53469.80697672 2024-04-05,14:41:21.000,96,11092366,13285,0,1712328080,13006.35311366,163.66874421000102,53469.89780928 2024-04-05,14:41:22.000,96,11092442,13125,0,1712328081,13006.39353152,163.60530203999951,53469.91178352001 2024-04-05,14:41:23.000,96,11092449,13285,0,1712328082,13006.40700413999,163.60530203999951,53469.87684792 2024-04-05,14:41:24.000,96,11092403,12925,0,1712328083,13006.440685689995,163.59825291000016,53469.91178352001 2024-04-05,14:41:25.000,96,11092434,12965,0,1712328084,13006.45415831,163.64759682000295,53469.95370624 2024-04-05,14:41:26.000,96,11092372,13125,0,1712328085,13006.45415831,163.66169508000166,53469.939732000006 2024-04-05,14:41:27.000,96,11092440,13765,0,1712328086,13006.440685689995,163.73218638000253,53470.03056456001 2024-04-05,14:41:28.000,96,11092438,13325,0,1712328087,13006.48783985999,163.7744811599987,53470.037551680005 2024-04-05,14:41:29.000,96,11092410,13205,0,1712328088,13006.50804878999,163.8520215899989,53470.0445388 2024-04-05,14:41:30.000,96,11092428,13205,0,1712328089,13006.561939269995,163.9859550600013,53470.05152592 2024-04-05,14:41:31.000,96,11092414,13205,0,1712328090,13006.669720229991,164.09169200999895,53470.14235848 2024-04-05,14:41:32.000,96,11092426,13165,0,1712328091,13006.757292260001,164.2115272200026,53470.14934560001 2024-04-05,14:41:33.000,96,11092407,13445,0,1712328092,13006.797710120001,164.331362429999,53470.12838424001 2024-04-05,14:41:34.000,96,11092431,12925,0,1712328093,13006.871809529992,164.38775547000114,53470.17030696 2024-04-05,14:41:35.000,96,11092407,13365,0,1712328094,13006.932436319992,164.4441485100033,53470.254152400004 2024-04-05,14:41:36.000,96,11092418,13045,0,1712328095,13006.972854179992,164.53578720000223,53470.22620392001 2024-04-05,14:41:37.000,96,11092399,13165,0,1712328096,13007.013272039992,164.5569345900003,53470.34498496001 2024-04-05,14:41:38.000,96,11092444,13125,0,1712328097,13007.073898829993,164.51463981000416,53470.34498496001 2024-04-05,14:41:39.000,96,11092398,13445,0,1712328098,13007.060426210002,164.51463981000416,53470.36594632001 2024-04-05,14:41:40.000,96,11092472,13245,0,1712328099,13007.087371449998,164.51463981000416,53470.41485616001 2024-04-05,14:41:41.000,96,11092424,13525,0,1712328100,13007.080635140002,164.4934924199988,53470.4288304 2024-04-05,14:41:42.000,96,11092448,12765,0,1712328101,13007.114316689993,164.46529590000137,53470.47774024 2024-04-05,14:41:43.000,96,11092426,13125,0,1712328102,13007.134525619993,164.45119764000265,53470.53363720001 2024-04-05,14:41:44.000,96,11092449,13165,0,1712328103,13007.127789309998,164.41595198999858,53470.54761144 2024-04-05,14:41:45.000,96,11092401,12885,0,1712328104,13007.134525619993,164.40185372999986,53470.58254704001 2024-04-05,14:41:46.000,96,11092382,13405,0,1712328105,13007.168207169998,164.42300111999793,53470.6733796 2024-04-05,14:41:47.000,96,11092439,13365,0,1712328106,13007.195152409993,164.4441485100033,53470.65241824001 2024-04-05,14:41:48.000,96,11092432,12965,0,1712328107,13007.147998239998,164.52168894000351,53470.68735384 2024-04-05,14:41:49.000,96,11092452,12885,0,1712328108,13007.114316689993,164.52168894000351,53470.65241824001 2024-04-05,14:41:50.000,96,11092431,13365,0,1712328109,13007.107580379998,164.59922937000374,53470.659405360006 2024-04-05,14:41:51.000,96,11092414,12885,0,1712328110,13007.100844070002,164.66267153999797,53470.708315200005 2024-04-05,14:41:52.000,96,11092451,13245,0,1712328111,13007.134525619993,164.77545762000227,53470.7432508 2024-04-05,14:41:53.000,96,11092456,13085,0,1712328112,13007.174943479993,164.88119456999993,53470.75023792001 2024-04-05,14:41:54.000,96,11092468,13285,0,1712328113,13007.235570269993,164.98693152000487,53470.757225040004 2024-04-05,14:41:55.000,96,11092407,13045,0,1712328114,13007.215361339993,165.08561934000318,53470.76421216 2024-04-05,14:41:56.000,96,11092400,13045,0,1712328115,13007.296197059994,165.19135629000084,53470.806134880004 2024-04-05,14:41:57.000,96,11092465,13285,0,1712328116,13007.350087539999,165.31824063000386,53470.827096240006 2024-04-05,14:41:58.000,96,11092415,13045,0,1712328117,13007.40397801999,165.40283019000344,53470.83408336 2024-04-05,14:41:59.000,96,11092437,13325,0,1712328118,13007.478077429994,165.50151801000175,53470.86203184 2024-04-05,14:42:00.000,96,11092432,13525,0,1712328119,13007.518495289994,165.60020583000005,53470.91792880001 2024-04-05,14:42:01.000,96,11092408,12965,0,1712328120,13007.599331009995,165.71299191000435,53470.973825760004 2024-04-05,14:42:02.000,96,11092445,13125,0,1712328121,13007.60606731999,165.76938494999922,53470.9528644 2024-04-05,14:42:03.000,96,11092409,13245,0,1712328122,13007.65322149,165.88217103000352,53470.994787120006 2024-04-05,14:42:04.000,96,11092423,13005,0,1712328123,13007.73405721,165.95971146000375,53471.03670984001 2024-04-05,14:42:05.000,96,11092385,13005,0,1712328124,13007.761002449995,166.04430102000333,53471.043696960005 2024-04-05,14:42:06.000,96,11092423,13365,0,1712328125,13007.75426614,166.10774319000484,53471.09959392 2024-04-05,14:42:07.000,96,11092416,13085,0,1712328126,13007.78794768999,166.1641362299997,53471.141516640004 2024-04-05,14:42:08.000,96,11092442,12885,0,1712328127,13007.888992339991,166.19938188000378,53471.19042648 2024-04-05,14:42:09.000,96,11092441,13165,0,1712328128,13007.949619129991,166.28397144000337,53471.24632344 2024-04-05,14:42:10.000,96,11092474,12965,0,1712328129,13008.070872709992,166.31921709000017,53471.23234920001 2024-04-05,14:42:11.000,96,11092442,12925,0,1712328130,13008.192126289992,166.3615118700036,53471.2672848 2024-04-05,14:42:12.000,96,11092424,13165,0,1712328131,13008.374006659993,166.36856100000296,53471.31619464 2024-04-05,14:42:13.000,96,11092464,12885,0,1712328132,13008.522205479989,166.38265926000167,53471.330168880006 2024-04-05,14:42:14.000,96,11092445,13285,0,1712328133,13008.629986439999,166.38970839000103,53471.427988560004 2024-04-05,14:42:15.000,96,11092418,13285,0,1712328134,13008.82533942999,166.3967575200004,53471.476898400004 2024-04-05,14:42:16.000,96,11092430,13125,0,1712328135,13008.85228467,166.37561013000231,53471.52580824 2024-04-05,14:42:17.000,96,11092435,12645,0,1712328136,13008.95332932,166.4108557799991,53471.58869232001 2024-04-05,14:42:18.000,96,11092457,12885,0,1712328137,13008.96680193999,166.3967575200004,53471.60965368001 2024-04-05,14:42:19.000,96,11092454,13165,0,1712328138,13008.97353825,166.44610143000318,53471.70048624 2024-04-05,14:42:20.000,96,11092477,13085,0,1712328139,13009.05437397,166.4601996900019,53471.73542184001 2024-04-05,14:42:21.000,96,11092411,13125,0,1712328140,13009.00721979999,166.46724882000126,53471.86817712 2024-04-05,14:42:22.000,96,11092435,13605,0,1712328141,13008.97353825,166.46724882000126,53471.85420288001 2024-04-05,14:42:23.000,96,11092405,13365,0,1712328142,13008.94659300999,166.50249446999806,53471.88913848 2024-04-05,14:42:24.000,96,11092423,13205,0,1712328143,13008.97353825,166.50249446999806,53471.93804832 2024-04-05,14:42:25.000,96,11092394,13405,0,1712328144,13008.97353825,166.5588875100002,53471.931061200004 2024-04-05,14:42:26.000,96,11092447,13365,0,1712328145,13009.05437397,166.6223296800017,53471.97298392001 2024-04-05,14:42:27.000,96,11092428,13205,0,1712328146,13009.09479183,166.71396837000066,53472.06381648 2024-04-05,14:42:28.000,96,11092452,13485,0,1712328147,13009.175627550001,166.78445967000152,53472.098752080004 2024-04-05,14:42:29.000,96,11092407,13365,0,1712328148,13009.202572789996,166.88314748999983,53472.1756104 2024-04-05,14:42:30.000,96,11092464,13125,0,1712328149,13009.256463270001,167.00298270000349,53472.21054600001 2024-04-05,14:42:31.000,96,11092459,13245,0,1712328150,13009.269935889992,167.1651126900033,53472.25246872 2024-04-05,14:42:32.000,96,11092428,13605,0,1712328151,13009.269935889992,167.24265312000352,53472.30137856 2024-04-05,14:42:33.000,96,11092427,13125,0,1712328152,13009.290144819992,167.38363571999798,53472.32932704001 2024-04-05,14:42:34.000,96,11092419,12925,0,1712328153,13009.283408509997,167.4611761499982,53472.36426264 2024-04-05,14:42:35.000,96,11092430,13245,0,1712328154,13009.283408509997,167.5739622300025,53472.35727552001 2024-04-05,14:42:36.000,96,11092399,13085,0,1712328155,13009.337298990002,167.64445353000337,53472.41317248 2024-04-05,14:42:37.000,96,11092405,13205,0,1712328156,13009.377716850002,167.71494483000424,53472.4201596 2024-04-05,14:42:38.000,96,11092422,13045,0,1712328157,13009.397925780002,167.7219939600036,53472.40618536001 2024-04-05,14:42:39.000,96,11092409,13165,0,1712328158,13009.451816259992,167.74314135000168,53472.455095200006 2024-04-05,14:42:40.000,96,11092408,13125,0,1712328159,13009.498970430002,167.72904309000296,53472.49701792001 2024-04-05,14:42:41.000,96,11092400,13165,0,1712328160,13009.626960319998,167.6937974399989,53472.51797928 2024-04-05,14:42:42.000,96,11092443,13125,0,1712328161,13009.694323419993,167.70789570000488,53472.52496640001 2024-04-05,14:42:43.000,96,11092435,13165,0,1712328162,13009.781895449989,167.72904309000296,53472.559902 2024-04-05,14:42:44.000,96,11092397,13285,0,1712328163,13009.795368069994,167.68674830999953,53472.64374744001 2024-04-05,14:42:45.000,96,11092423,13925,0,1712328164,13009.815576999994,167.6937974399989,53472.6297732 2024-04-05,14:42:46.000,96,11092435,12885,0,1712328165,13009.795368069994,167.71494483000424,53472.65772168 2024-04-05,14:42:47.000,96,11092448,12965,0,1712328166,13009.855994859994,167.7572396100004,53472.671695920006 2024-04-05,14:42:48.000,96,11092407,13285,0,1712328167,13009.94356688999,167.86297655999806,53472.70663152 2024-04-05,14:42:49.000,96,11092448,13125,0,1712328168,13009.9503032,167.96166438000364,53472.818425440004 2024-04-05,14:42:50.000,96,11092388,13245,0,1712328169,13009.96377581999,168.05330307000258,53472.818425440004 2024-04-05,14:42:51.000,96,11092404,13245,0,1712328170,13010.02440260999,168.14494176000153,53472.85336104 2024-04-05,14:42:52.000,96,11092479,13445,0,1712328171,13010.08502939999,168.30002262000198,53472.83239968001 2024-04-05,14:42:53.000,96,11092387,12965,0,1712328172,13010.219755599996,168.44100522000372,53472.89528376 2024-04-05,14:42:54.000,96,11092406,13125,0,1712328173,13010.33427287,168.5608404300001,53472.90227088 2024-04-05,14:42:55.000,96,11092398,13165,0,1712328174,13010.408372279991,168.68067564000376,53472.97912920001 2024-04-05,14:42:56.000,96,11092401,13085,0,1712328175,13010.455526450001,168.80051085000014,53473.00009056001 2024-04-05,14:42:57.000,96,11092426,12965,0,1712328176,13010.522889549997,168.871002150001,53473.02803904001 2024-04-05,14:42:58.000,96,11092416,13325,0,1712328177,13010.570043719992,168.98378822999803,53473.03502616 2024-04-05,14:42:59.000,96,11092435,13445,0,1712328178,13010.630670509992,169.0683777900049,53473.11188448 2024-04-05,14:43:00.000,96,11092419,13205,0,1712328179,13010.671088369993,169.15296735000447,53473.14682008001 2024-04-05,14:43:01.000,96,11092397,13205,0,1712328180,13010.677824680002,169.18821300000127,53473.20271704 2024-04-05,14:43:02.000,96,11092405,13365,0,1712328181,13010.671088369993,169.2164095199987,53473.19572992001 2024-04-05,14:43:03.000,96,11092373,13405,0,1712328182,13010.745187779998,169.27280256000086,53473.24463976001 2024-04-05,14:43:04.000,96,11092401,12845,0,1712328183,13010.799078259988,169.2798516900002,53473.23765264 2024-04-05,14:43:05.000,96,11092417,13285,0,1712328184,13010.886650289998,169.29394994999893,53473.28656248001 2024-04-05,14:43:06.000,96,11092431,12925,0,1712328185,13010.960749699989,169.32214647000364,53473.34944656 2024-04-05,14:43:07.000,96,11092435,13165,0,1712328186,13011.021376489989,169.27280256000086,53473.35643368 2024-04-05,14:43:08.000,96,11092462,12885,0,1712328187,13011.10221220999,169.25870430000214,53473.38438216001 2024-04-05,14:43:09.000,96,11092444,13485,0,1712328188,13011.14936638,169.2657534300015,53473.41931776 2024-04-05,14:43:10.000,96,11092411,13125,0,1712328189,13011.16957531,169.2305077800047,53473.41931776 2024-04-05,14:43:11.000,96,11092396,12925,0,1712328190,13011.25041103,169.18821300000127,53473.49617608 2024-04-05,14:43:12.000,96,11092418,12925,0,1712328191,13011.20325685999,169.11067257000104,53473.52412456 2024-04-05,14:43:13.000,96,11092387,13285,0,1712328192,13011.20325685999,169.0683777900049,53473.5730344 2024-04-05,14:43:14.000,96,11092433,13125,0,1712328193,13011.22346578999,169.0542795299989,53473.559060160005 2024-04-05,14:43:15.000,96,11092423,13445,0,1712328194,13011.27061996,169.04018127000018,53473.607970000005 2024-04-05,14:43:16.000,96,11092411,13325,0,1712328195,13011.28409257999,169.02608301000146,53473.62893136001 2024-04-05,14:43:17.000,96,11092414,13085,0,1712328196,13011.30430150999,169.02608301000146,53473.61495712 2024-04-05,14:43:18.000,96,11092416,13405,0,1712328197,13011.31103782,169.02608301000146,53473.68482832 2024-04-05,14:43:19.000,96,11092376,13205,0,1712328198,13011.358191989995,169.02608301000146,53473.74072528 2024-04-05,14:43:20.000,96,11092409,13165,0,1712328199,13011.36492829999,169.10362344000168,53473.74771240001 2024-04-05,14:43:21.000,96,11092411,13085,0,1712328200,13011.418818779995,169.13181995999912,53473.76168664 2024-04-05,14:43:22.000,96,11092410,13045,0,1712328201,13011.45250033,169.18821300000127,53473.81059648 2024-04-05,14:43:23.000,96,11092423,13285,0,1712328202,13011.479445569996,169.2657534300015,53473.8525192 2024-04-05,14:43:24.000,96,11092407,13485,0,1712328203,13011.49291819,169.35034299000108,53473.9223904 2024-04-05,14:43:25.000,96,11092438,13125,0,1712328204,13011.526599739991,169.4137851600026,53473.96431312001 2024-04-05,14:43:26.000,96,11092394,13005,0,1712328205,13011.607435459991,169.47017820000474,53473.95732600001 2024-04-05,14:43:27.000,96,11092356,13005,0,1712328206,13011.674798560001,169.51952211000025,53473.98527448001 2024-04-05,14:43:28.000,96,11092414,13045,0,1712328207,13011.688271179992,169.5759151500024,53473.98527448001 2024-04-05,14:43:29.000,96,11092456,13085,0,1712328208,13011.728689039992,169.60411166999984,53474.03418432001 2024-04-05,14:43:30.000,96,11092456,13085,0,1712328209,13011.816261070002,169.6393573200039,53474.04815856 2024-04-05,14:43:31.000,96,11092421,13125,0,1712328210,13011.924042029998,169.660504710002,53474.04815856 2024-04-05,14:43:32.000,96,11092390,13005,0,1712328211,13012.085713469998,169.64640645000327,53474.10405552001 2024-04-05,14:43:33.000,96,11092408,13005,0,1712328212,13012.247384909999,169.66755384000135,53474.159952480004 2024-04-05,14:43:34.000,96,11092395,12805,0,1712328213,13012.38884742,169.62525905999792,53474.15296536001 2024-04-05,14:43:35.000,96,11092475,13205,0,1712328214,13012.48315575999,169.59706254000048,53474.21584944 2024-04-05,14:43:36.000,96,11092407,13005,0,1712328215,13012.638090889996,169.5477186299977,53474.25777216 2024-04-05,14:43:37.000,96,11092426,13205,0,1712328216,13012.75260816,169.54066949999833,53474.25078504001 2024-04-05,14:43:38.000,96,11092425,13285,0,1712328217,13012.887334359992,169.40673603000323,53474.33463048 2024-04-05,14:43:39.000,96,11092443,13125,0,1712328218,13012.961433769997,169.34329386000172,53474.397514560005 2024-04-05,14:43:40.000,96,11092430,13205,0,1712328219,13013.055742110002,169.30804820999765,53474.40450168 2024-04-05,14:43:41.000,96,11092453,13085,0,1712328220,13013.150050449993,169.25165517000278,53474.446424400005 2024-04-05,14:43:42.000,96,11092382,13245,0,1712328221,13013.163523069998,169.20231126,53474.446424400005 2024-04-05,14:43:43.000,96,11092477,13445,0,1712328222,13013.217413549988,169.12477082999976,53474.53725696001 2024-04-05,14:43:44.000,96,11092398,13445,0,1712328223,13013.210677239993,169.11067257000104,53474.53725696001 2024-04-05,14:43:45.000,96,11092443,13045,0,1712328224,13013.176995690003,169.0683777900049,53474.57917968 2024-04-05,14:43:46.000,96,11092445,13205,0,1712328225,13013.109632589993,169.07542692000425,53474.614115280005 2024-04-05,14:43:47.000,96,11092385,13005,0,1712328226,13013.082687349997,169.0190338800021,53474.67699936001 2024-04-05,14:43:48.000,96,11092416,12845,0,1712328227,13013.008587939992,168.99788649000402,53474.683986480006 2024-04-05,14:43:49.000,96,11092431,13005,0,1712328228,13012.934488530002,168.99083736000466,53474.67001224 2024-04-05,14:43:50.000,96,11092429,12925,0,1712328229,13012.826707569991,169.02608301000146,53474.69796072 2024-04-05,14:43:51.000,96,11092454,13045,0,1712328230,13012.725662919991,168.99788649000402,53474.67699936001 2024-04-05,14:43:52.000,96,11092382,13285,0,1712328231,13012.705453989991,168.99788649000402,53474.683986480006 2024-04-05,14:43:53.000,96,11092459,12885,0,1712328232,13012.58420040999,169.00493562000338,53474.65603800001 2024-04-05,14:43:54.000,96,11092429,13285,0,1712328233,13012.557255169995,168.9696899699993,53474.69796072 2024-04-05,14:43:55.000,96,11092424,13205,0,1712328234,13012.52357361999,168.99788649000402,53474.65603800001 2024-04-05,14:43:56.000,96,11092430,13205,0,1712328235,13012.52357361999,169.06132865999825,53474.663025120004 2024-04-05,14:43:57.000,96,11092363,13085,0,1712328236,13012.557255169995,169.11067257000104,53474.71892208 2024-04-05,14:43:58.000,96,11092430,13285,0,1712328237,13012.537046239995,169.1177217000004,53474.683986480006 2024-04-05,14:43:59.000,96,11092445,13205,0,1712328238,13012.62461826999,169.1177217000004,53474.683986480006 2024-04-05,14:44:00.000,96,11092422,13165,0,1712328239,13012.7121903,169.13181995999912,53474.72590920001 2024-04-05,14:44:01.000,96,11092450,12845,0,1712328240,13012.813234950001,169.1670656100032,53474.71892208 2024-04-05,14:44:02.000,96,11092430,13045,0,1712328241,13012.921015909997,169.17411474000255,53474.683986480006 2024-04-05,14:44:03.000,96,11092455,13045,0,1712328242,13012.981642699997,169.19526213000063,53474.71193496 2024-04-05,14:44:04.000,96,11092483,13445,0,1712328243,13013.082687349997,169.20936038999935,53474.781806160005 2024-04-05,14:44:05.000,96,11092387,12925,0,1712328244,13013.244358789998,169.2164095199987,53474.7608448 2024-04-05,14:44:06.000,96,11092461,13525,0,1712328245,13013.365612369998,169.2305077800047,53474.78879328 2024-04-05,14:44:07.000,96,11092405,12885,0,1712328246,13013.513811189994,169.2798516900002,53474.77481904001 2024-04-05,14:44:08.000,96,11092462,13125,0,1712328247,13013.62159214999,169.3009990799983,53474.80975464 2024-04-05,14:44:09.000,96,11092426,12965,0,1712328248,13013.74284572999,169.34329386000172,53474.87263872001 2024-04-05,14:44:10.000,96,11092450,12925,0,1712328249,13013.877571929996,169.329195600003,53474.91456144 2024-04-05,14:44:11.000,96,11092440,13165,0,1712328250,13013.965143959991,169.38558863999788,53474.87263872001 2024-04-05,14:44:12.000,96,11092422,13045,0,1712328251,13014.025770749991,169.37853950999852,53474.91456144 2024-04-05,14:44:13.000,96,11092410,13085,0,1712328252,13014.086397539992,169.34329386000172,53474.91456144 2024-04-05,14:44:14.000,96,11092434,13285,0,1712328253,13014.126815399992,169.35034299000108,53475.005394 2024-04-05,14:44:15.000,96,11092434,13125,0,1712328254,13014.093133850001,169.37149037999916,53475.01238112001 2024-04-05,14:44:16.000,96,11092408,13125,0,1712328255,13014.153760640002,169.37149037999916,53474.998406880004 2024-04-05,14:44:17.000,96,11092431,13325,0,1712328256,13014.180705879997,169.43493255000067,53475.04032960001 2024-04-05,14:44:18.000,96,11092443,13165,0,1712328257,13014.221123739997,169.4631290699981,53475.03334248 2024-04-05,14:44:19.000,96,11092425,13125,0,1712328258,13014.221123739997,169.45607993999874,53474.99141976001 2024-04-05,14:44:20.000,96,11092428,13125,0,1712328259,13014.200914809997,169.49132559000282,53474.9355228 2024-04-05,14:44:21.000,96,11092461,13485,0,1712328260,13014.268277909992,169.5477186299977,53474.97744552 2024-04-05,14:44:22.000,96,11092389,13165,0,1712328261,13014.288486839992,169.56181689000368,53475.02635536 2024-04-05,14:44:23.000,96,11092409,13205,0,1712328262,13014.308695769992,169.60411166999984,53474.99141976001 2024-04-05,14:44:24.000,96,11092414,13125,0,1712328263,13014.335641010002,169.6111607999992,53475.01238112001 2024-04-05,14:44:25.000,96,11092447,13085,0,1712328264,13014.362586249998,169.6393573200039,53475.0752652 2024-04-05,14:44:26.000,96,11092410,13565,0,1712328265,13014.389531489993,169.61820992999856,53475.06129096001 2024-04-05,14:44:27.000,96,11092429,13285,0,1712328266,13014.429949349993,169.59706254000048,53475.04032960001 2024-04-05,14:44:28.000,96,11092430,13085,0,1712328267,13014.456894589988,169.56181689000368,53475.11020080001 2024-04-05,14:44:29.000,96,11092464,13125,0,1712328268,13014.504048759998,169.55476776000432,53475.06129096001 2024-04-05,14:44:30.000,96,11092419,13005,0,1712328269,13014.497312449988,169.5265712399996,53475.09622656 2024-04-05,14:44:31.000,96,11092451,13285,0,1712328270,13014.490576139993,169.51952211000025,53475.10321368 2024-04-05,14:44:32.000,96,11092389,13325,0,1712328271,13014.443421969998,169.54066949999833,53475.11020080001 2024-04-05,14:44:33.000,96,11092434,12965,0,1712328272,13014.403004109998,169.5124729800009,53475.13814928001 2024-04-05,14:44:34.000,96,11092420,13325,0,1712328273,13014.382795179998,169.56181689000368,53475.1451364 2024-04-05,14:44:35.000,96,11092443,13165,0,1712328274,13014.389531489993,169.56181689000368,53475.117187920005 2024-04-05,14:44:36.000,96,11092487,13085,0,1712328275,13014.275014220002,169.59001341000112,53475.068278080005 2024-04-05,14:44:37.000,96,11092408,13325,0,1712328276,13014.147024329992,169.64640645000327,53475.117187920005 2024-04-05,14:44:38.000,96,11092422,13085,0,1712328277,13014.113342780001,169.68165210000006,53475.068278080005 2024-04-05,14:44:39.000,96,11092461,13285,0,1712328278,13014.066188609992,169.70279948999814,53475.05430384 2024-04-05,14:44:40.000,96,11092458,13085,0,1712328279,13014.059452299996,169.7591925300003,53475.10321368 2024-04-05,14:44:41.000,96,11092466,13325,0,1712328280,13014.066188609992,169.7380451400022,53475.10321368 2024-04-05,14:44:42.000,96,11092421,13365,0,1712328281,13014.093133850001,169.70984862000478,53475.13814928001 2024-04-05,14:44:43.000,96,11092451,13125,0,1712328282,13014.153760640002,169.75214340000093,53475.08225232 2024-04-05,14:44:44.000,96,11092418,12925,0,1712328283,13014.200914809997,169.74509427000157,53475.04032960001 2024-04-05,14:44:45.000,96,11092441,12965,0,1712328284,13014.315432080002,169.7380451400022,53475.01238112001 2024-04-05,14:44:46.000,96,11092441,13245,0,1712328285,13014.416476730003,169.73099601000285,53475.019368240006 2024-04-05,14:44:47.000,96,11092410,13125,0,1712328286,13014.429949349993,169.69575035999878,53475.05430384 2024-04-05,14:44:48.000,96,11092441,13165,0,1712328287,13014.436685659988,169.64640645000327,53475.05430384 2024-04-05,14:44:49.000,96,11092394,13205,0,1712328288,13014.470367209993,169.63230819000455,53475.05430384 2024-04-05,14:44:50.000,96,11092401,13485,0,1712328289,13014.571411859994,169.59706254000048,53475.04032960001 2024-04-05,14:44:51.000,96,11092435,13165,0,1712328290,13014.605093409999,169.59001341000112,53475.06129096001 2024-04-05,14:44:52.000,96,11092397,13045,0,1712328291,13014.611829719994,169.5477186299977,53475.03334248 2024-04-05,14:44:53.000,96,11092429,13365,0,1712328292,13014.537730309989,169.56181689000368,53475.08923944001 2024-04-05,14:44:54.000,96,11092444,13085,0,1712328293,13014.470367209993,169.58296428000176,53475.05430384 2024-04-05,14:44:55.000,96,11092390,12845,0,1712328294,13014.483839829998,169.6111607999992,53475.08225232 2024-04-05,14:44:56.000,96,11092422,13325,0,1712328295,13014.530993999993,169.65345558000263,53475.08225232 2024-04-05,14:44:57.000,96,11092395,13165,0,1712328296,13014.477103519988,169.65345558000263,53475.08923944001 2024-04-05,14:44:58.000,96,11092436,13085,0,1712328297,13014.456894589988,169.64640645000327,53475.0752652 2024-04-05,14:44:59.000,96,11092457,13125,0,1712328298,13014.450158279993,169.64640645000327,53475.08225232 2024-04-05,14:45:00.000,96,11092452,13085,0,1712328299,13014.470367209993,169.68870122999942,53475.08923944001 2024-04-05,14:45:01.000,96,11092405,13405,0,1712328300,13014.490576139993,169.76624165999965,53475.11020080001 2024-04-05,14:45:02.000,96,11092384,13565,0,1712328301,13014.510785069993,169.78738904999773,53475.0752652 2024-04-05,14:45:03.000,96,11092398,13285,0,1712328302,13014.450158279993,169.68870122999942,53475.03334248 2024-04-05,14:45:04.000,96,11092454,13325,0,1712328303,13014.396267800003,169.70984862000478,53475.04731672 2024-04-05,14:45:05.000,96,11092399,13405,0,1712328304,13014.409740419993,169.74509427000157,53475.09622656 2024-04-05,14:45:06.000,96,11092401,13165,0,1712328305,13014.376058870002,169.74509427000157,53475.08923944001 2024-04-05,14:45:07.000,96,11092421,13245,0,1712328306,13014.376058870002,169.7239468800035,53475.08225232 2024-04-05,14:45:08.000,96,11092367,13085,0,1712328307,13014.322168389997,169.660504710002,53475.08225232 2024-04-05,14:45:09.000,96,11092378,13245,0,1712328308,13014.254805290002,169.60411166999984,53475.01238112001 2024-04-05,14:45:10.000,96,11092442,13165,0,1712328309,13014.234596360002,169.59706254000048,53474.998406880004 2024-04-05,14:45:11.000,96,11092418,13285,0,1712328310,13014.288486839992,169.5759151500024,53474.998406880004 2024-04-05,14:45:12.000,96,11092421,13285,0,1712328311,13014.281750529997,169.53362036999897,53475.005394 2024-04-05,14:45:13.000,96,11092423,13285,0,1712328312,13014.248068979992,169.45607993999874,53474.98443264 2024-04-05,14:45:14.000,96,11092415,13285,0,1712328313,13014.227860049992,169.37149037999916,53474.97045840001 2024-04-05,14:45:15.000,96,11092419,12885,0,1712328314,13014.221123739997,169.32214647000364,53474.949497040005 2024-04-05,14:45:16.000,96,11092444,13005,0,1712328315,13014.275014220002,169.27280256000086,53474.96347128001 2024-04-05,14:45:17.000,96,11092398,13445,0,1712328316,13014.268277909992,169.25870430000214,53474.83770312 2024-04-05,14:45:18.000,96,11092421,13245,0,1712328317,13014.268277909992,169.2305077800047,53474.88661296 2024-04-05,14:45:19.000,96,11092402,13165,0,1712328318,13014.200914809997,169.1670656100032,53474.900587200005 2024-04-05,14:45:20.000,96,11092415,13285,0,1712328319,13014.140288019997,169.15296735000447,53474.90757432 2024-04-05,14:45:21.000,96,11092405,12965,0,1712328320,13014.099870159996,169.1811638700019,53474.84469024001 2024-04-05,14:45:22.000,96,11092419,12965,0,1712328321,13014.025770749991,169.17411474000255,53474.830716000004 2024-04-05,14:45:23.000,96,11092479,13205,0,1712328322,13013.978616579996,169.13886908999848,53474.78879328 2024-04-05,14:45:24.000,96,11092423,13325,0,1712328323,13013.938198719996,169.2164095199987,53474.78879328 2024-04-05,14:45:25.000,96,11092473,13085,0,1712328324,13013.965143959991,169.22345864999807,53474.76783192 2024-04-05,14:45:26.000,96,11092377,13125,0,1712328325,13013.978616579996,169.27280256000086,53474.73988344 2024-04-05,14:45:27.000,96,11092408,13285,0,1712328326,13013.992089200001,169.29394994999893,53474.71193496 2024-04-05,14:45:28.000,96,11092436,13165,0,1712328327,13014.005561819991,169.37149037999916,53474.69796072 2024-04-05,14:45:29.000,96,11092468,13245,0,1712328328,13014.032507060001,169.39968690000387,53474.69796072 2024-04-05,14:45:30.000,96,11092422,13325,0,1712328329,13014.052715990001,169.44903080999939,53474.65603800001 2024-04-05,14:45:31.000,96,11092425,13325,0,1712328330,13014.113342780001,169.51952211000025,53474.63507664001 2024-04-05,14:45:32.000,96,11092420,13285,0,1712328331,13014.147024329992,169.56886602000304,53474.60712816001 2024-04-05,14:45:33.000,96,11092435,13365,0,1712328332,13014.241332669997,169.6111607999992,53474.59315392 2024-04-05,14:45:34.000,96,11092473,13165,0,1712328333,13014.301959459997,169.660504710002,53474.57917968 2024-04-05,14:45:35.000,96,11092416,13245,0,1712328334,13014.328904699993,169.65345558000263,53474.5512312 2024-04-05,14:45:36.000,96,11092418,13125,0,1712328335,13014.382795179998,169.66755384000135,53474.55821832001 2024-04-05,14:45:37.000,96,11092377,13405,0,1712328336,13014.557939239989,169.70984862000478,53474.50930848001 2024-04-05,14:45:38.000,96,11092449,12685,0,1712328337,13014.618566029989,169.74509427000157,53474.516295600006 2024-04-05,14:45:39.000,96,11092455,13005,0,1712328338,13014.665720199999,169.7380451400022,53474.52328272 2024-04-05,14:45:40.000,96,11092441,12925,0,1712328339,13014.76676485,169.7380451400022,53474.516295600006 2024-04-05,14:45:41.000,96,11092450,13285,0,1712328340,13014.80044639999,169.73099601000285,53474.46039864001 2024-04-05,14:45:42.000,96,11092401,13205,0,1712328341,13014.894754739995,169.70984862000478,53474.48834712001 2024-04-05,14:45:43.000,96,11092437,13085,0,1712328342,13014.96211783999,169.70279948999814,53474.53026984 2024-04-05,14:45:44.000,96,11092441,13165,0,1712328343,13014.935172599995,169.63230819000455,53474.48136 2024-04-05,14:45:45.000,96,11092431,13245,0,1712328344,13014.96211783999,169.59706254000048,53474.516295600006 2024-04-05,14:45:46.000,96,11092407,13165,0,1712328345,13014.98906308,169.5477186299977,53474.50232136 2024-04-05,14:45:47.000,96,11092452,13125,0,1712328346,13015.02274462999,169.53362036999897,53474.53725696001 2024-04-05,14:45:48.000,96,11092440,13005,0,1712328347,13015.04295355999,169.48427646000346,53474.52328272 2024-04-05,14:45:49.000,96,11092411,13325,0,1712328348,13015.02274462999,169.4278834200013,53474.48834712001 2024-04-05,14:45:50.000,96,11092461,13005,0,1712328349,13015.036217249995,169.43493255000067,53474.48834712001 2024-04-05,14:45:51.000,96,11092412,12925,0,1712328350,13015.08337141999,169.42083429000195,53474.48136 2024-04-05,14:45:52.000,96,11092421,13525,0,1712328351,13015.056426179995,169.4278834200013,53474.43943728001 2024-04-05,14:45:53.000,96,11092408,12965,0,1712328352,13015.0698988,169.4278834200013,53474.48136 2024-04-05,14:45:54.000,96,11092436,12925,0,1712328353,13015.06316248999,169.3926377700045,53474.46738576001 2024-04-05,14:45:55.000,96,11092406,13045,0,1712328354,13015.09010773,169.4137851600026,53474.48136 2024-04-05,14:45:56.000,96,11092479,13045,0,1712328355,13015.11031666,169.43493255000067,53474.446424400005 2024-04-05,14:45:57.000,96,11092451,13525,0,1712328356,13015.15073452,169.4772273300041,53474.48136 2024-04-05,14:45:58.000,96,11092438,13365,0,1712328357,13015.197888689996,169.5477186299977,53474.46738576001 2024-04-05,14:45:59.000,96,11092437,13085,0,1712328358,13015.224833929991,169.59706254000048,53474.516295600006 2024-04-05,14:46:00.000,96,11092456,13125,0,1712328359,13015.245042859991,169.59706254000048,53474.53026984 2024-04-05,14:46:01.000,96,11092461,13125,0,1712328360,13015.319142269997,169.65345558000263,53474.50930848001 2024-04-05,14:46:02.000,96,11092459,13245,0,1712328361,13015.339351199997,169.68165210000006,53474.50232136 2024-04-05,14:46:03.000,96,11092450,13245,0,1712328362,13015.399977989997,169.75214340000093,53474.516295600006 2024-04-05,14:46:04.000,96,11092431,13085,0,1712328363,13015.487550019992,169.78738904999773,53474.516295600006 2024-04-05,14:46:05.000,96,11092416,13045,0,1712328364,13015.588594669993,169.82968383000116,53474.50930848001 2024-04-05,14:46:06.000,96,11092458,13365,0,1712328365,13015.615539910003,169.8860768700033,53474.50232136 2024-04-05,14:46:07.000,96,11092463,13485,0,1712328366,13015.696375629988,169.96361730000353,53474.54424408 2024-04-05,14:46:08.000,96,11092428,13325,0,1712328367,13015.810892899994,169.9706664300029,53474.53725696001 2024-04-05,14:46:09.000,96,11092465,12965,0,1712328368,13015.891728619994,170.0059120799997,53474.516295600006 2024-04-05,14:46:10.000,96,11092444,13485,0,1712328369,13015.95909171999,170.0059120799997,53474.48834712001 2024-04-05,14:46:11.000,96,11092391,13125,0,1712328370,13016.08708161,169.95656817000418,53474.5512312 2024-04-05,14:46:12.000,96,11092413,13285,0,1712328371,13016.20833519,169.94951904000482,53474.57219256 2024-04-05,14:46:13.000,96,11092448,13125,0,1712328372,13016.316116149996,169.87902774000395,53474.60712816001 2024-04-05,14:46:14.000,96,11092418,13325,0,1712328373,13016.444106039991,169.80148731000372,53474.58616680001 2024-04-05,14:46:15.000,96,11092398,12925,0,1712328374,13016.551887000001,169.68165210000006,53474.60712816001 2024-04-05,14:46:16.000,96,11092455,13325,0,1712328375,13016.585568549992,169.5759151500024,53474.63507664001 2024-04-05,14:46:17.000,96,11092425,13525,0,1712328376,13016.706822129992,169.49837472000218,53474.6211024 2024-04-05,14:46:18.000,96,11092424,13125,0,1712328377,13016.787657849993,169.35739212000044,53474.63507664001 2024-04-05,14:46:19.000,96,11092396,13045,0,1712328378,13016.848284639993,169.20231126,53474.65603800001 2024-04-05,14:46:20.000,96,11092372,13725,0,1712328379,13016.902175119998,169.07542692000425,53474.663025120004 2024-04-05,14:46:21.000,96,11092420,13405,0,1712328380,13016.922384049998,168.9696899699993,53474.663025120004 2024-04-05,14:46:22.000,96,11092445,13485,0,1712328381,13016.956065599989,168.88510040999972,53474.71892208 2024-04-05,14:46:23.000,96,11092435,13525,0,1712328382,13016.929120359993,168.8075599799995,53474.71892208 2024-04-05,14:46:24.000,96,11092410,13285,0,1712328383,13016.915647739988,168.7723143300027,53474.74687056 2024-04-05,14:46:25.000,96,11092405,13285,0,1712328384,13016.861757259998,168.75116694000462,53474.80975464 2024-04-05,14:46:26.000,96,11092408,13125,0,1712328385,13016.794394160002,168.744117809998,53474.74687056 2024-04-05,14:46:27.000,96,11092400,13365,0,1712328386,13016.733767370002,168.7723143300027,53474.72590920001 2024-04-05,14:46:28.000,96,11092465,13405,0,1712328387,13016.693349510002,168.78641259000142,53474.76783192 2024-04-05,14:46:29.000,96,11092388,13245,0,1712328388,13016.632722720002,168.8357565000042,53474.70494784001 2024-04-05,14:46:30.000,96,11092375,12925,0,1712328389,13016.538414379997,168.86395302000165,53474.70494784001 2024-04-05,14:46:31.000,96,11092394,13285,0,1712328390,13016.504732829992,168.871002150001,53474.732896320005 2024-04-05,14:46:32.000,96,11092458,12965,0,1712328391,13016.471051280001,168.92739519000315,53474.71193496 2024-04-05,14:46:33.000,96,11092400,13085,0,1712328392,13016.471051280001,168.96264083999995,53474.73988344 2024-04-05,14:46:34.000,96,11092430,12805,0,1712328393,13016.497996519996,168.92739519000315,53474.73988344 2024-04-05,14:46:35.000,96,11092392,13165,0,1712328394,13016.491260210001,168.94149345000187,53474.65603800001 2024-04-05,14:46:36.000,96,11092458,13325,0,1712328395,13016.538414379997,168.9203460600038,53474.72590920001 2024-04-05,14:46:37.000,96,11092397,13005,0,1712328396,13016.565359619992,168.9203460600038,53474.70494784001 2024-04-05,14:46:38.000,96,11092405,13045,0,1712328397,13016.632722720002,168.9203460600038,53474.663025120004 2024-04-05,14:46:39.000,96,11092405,13205,0,1712328398,13016.666404269992,168.86395302000165,53474.663025120004 2024-04-05,14:46:40.000,96,11092416,12965,0,1712328399,13016.679876889997,168.80051085000014,53474.64206376 2024-04-05,14:46:41.000,96,11092404,13285,0,1712328400,13016.747239989993,168.78641259000142,53474.64206376 2024-04-05,14:46:42.000,96,11092472,13445,0,1712328401,13016.767448919993,168.70182303000183,53474.67001224 2024-04-05,14:46:43.000,96,11092395,12885,0,1712328402,13016.801130469998,168.6242826000016,53474.6211024 2024-04-05,14:46:44.000,96,11092425,13245,0,1712328403,13016.807866779993,168.50444738999795,53474.614115280005 2024-04-05,14:46:45.000,96,11092426,13165,0,1712328404,13016.767448919993,168.43395609000436,53474.663025120004 2024-04-05,14:46:46.000,96,11092433,13125,0,1712328405,13016.733767370002,168.32117001000006,53474.62808952001 2024-04-05,14:46:47.000,96,11092397,12805,0,1712328406,13016.740503679997,168.23658045000047,53474.64905088 2024-04-05,14:46:48.000,96,11092401,12805,0,1712328407,13016.706822129992,168.1660891499996,53474.57219256 2024-04-05,14:46:49.000,96,11092431,13325,0,1712328408,13016.632722720002,168.08854871999938,53474.54424408 2024-04-05,14:46:50.000,96,11092393,12805,0,1712328409,13016.565359619992,168.04625394000323,53474.53725696001 2024-04-05,14:46:51.000,96,11092395,13205,0,1712328410,13016.504732829992,167.98986090000108,53474.59315392 2024-04-05,14:46:52.000,96,11092458,13085,0,1712328411,13016.396951869996,167.95461525000428,53474.53026984 2024-04-05,14:46:53.000,96,11092385,13125,0,1712328412,13016.3497977,167.9052713400015,53474.54424408 2024-04-05,14:46:54.000,96,11092401,13285,0,1712328413,13016.24201673999,167.84182916999998,53474.46039864001 2024-04-05,14:46:55.000,96,11092371,13405,0,1712328414,13016.1477084,167.82773091000126,53474.45341152 2024-04-05,14:46:56.000,96,11092407,13005,0,1712328415,13016.033191129995,167.78543612999783,53474.495334240004 2024-04-05,14:46:57.000,96,11092394,13325,0,1712328416,13015.952355409994,167.73609222000232,53474.41847592001 2024-04-05,14:46:58.000,96,11092424,13125,0,1712328417,13015.925410169999,167.70789570000488,53474.43245016 2024-04-05,14:46:59.000,96,11092439,13325,0,1712328418,13015.797420279989,167.64445353000337,53474.36956608001 2024-04-05,14:47:00.000,96,11092465,12885,0,1712328419,13015.750266109993,167.59510962000058,53474.29969488001 2024-04-05,14:47:01.000,96,11092394,13285,0,1712328420,13015.703111939998,167.55281484000443,53474.28572064 2024-04-05,14:47:02.000,96,11092403,12965,0,1712328421,13015.696375629988,167.48232354000356,53474.2368108 2024-04-05,14:47:03.000,96,11092455,13165,0,1712328422,13015.655957769988,167.4118322400027,53474.180913840006 2024-04-05,14:47:04.000,96,11092407,13045,0,1712328423,13015.676166699988,167.37658658999862,53474.13899112 2024-04-05,14:47:05.000,96,11092431,13205,0,1712328424,13015.662694079998,167.33429181000247,53474.062132800005 2024-04-05,14:47:06.000,96,11092375,13525,0,1712328425,13015.716584559988,167.2990461599984,53474.06911992 2024-04-05,14:47:07.000,96,11092403,13205,0,1712328426,13015.730057179993,167.2003583400001,53474.013222960006 2024-04-05,14:47:08.000,96,11092393,13045,0,1712328427,13015.743529799998,167.1651126900033,53473.992261600004 2024-04-05,14:47:09.000,96,11092459,13085,0,1712328428,13015.817629209989,167.1016705200018,53473.98527448001 2024-04-05,14:47:10.000,96,11092394,13285,0,1712328429,13015.831101829994,167.06642486999772,53473.894441920005 2024-04-05,14:47:11.000,96,11092380,13205,0,1712328430,13015.851310759994,166.97478617999877,53473.90142904 2024-04-05,14:47:12.000,96,11092374,13125,0,1712328431,13015.858047069989,166.98183530999813,53473.88745480001 2024-04-05,14:47:13.000,96,11092452,13005,0,1712328432,13015.871519689994,166.92544227000326,53473.8525192 2024-04-05,14:47:14.000,96,11092394,12845,0,1712328433,13015.858047069989,166.8690492300011,53473.79662224001 2024-04-05,14:47:15.000,96,11092424,13165,0,1712328434,13015.777211349989,166.79855793000024,53473.824570720004 2024-04-05,14:47:16.000,96,11092403,13205,0,1712328435,13015.783947659998,166.6716735900045,53473.782648 2024-04-05,14:47:17.000,96,11092430,13285,0,1712328436,13015.770475039993,166.59413316000428,53473.76168664 2024-04-05,14:47:18.000,96,11092415,12885,0,1712328437,13015.696375629988,166.48134707999998,53473.71976392001 2024-04-05,14:47:19.000,96,11092418,13245,0,1712328438,13015.649221459993,166.38970839000103,53473.69880256001 2024-04-05,14:47:20.000,96,11092383,13005,0,1712328439,13015.602067289998,166.26987318000465,53473.67085408001 2024-04-05,14:47:21.000,96,11092406,12965,0,1712328440,13015.581858359998,166.1641362299997,53473.60098288001 2024-04-05,14:47:22.000,96,11092396,13005,0,1712328441,13015.507758949992,166.04430102000333,53473.58700864 2024-04-05,14:47:23.000,96,11092383,13085,0,1712328442,13015.467341089992,165.9033184200016,53473.52412456 2024-04-05,14:47:24.000,96,11092409,13245,0,1712328443,13015.413450610002,165.79758147000393,53473.50316320001 2024-04-05,14:47:25.000,96,11092420,13125,0,1712328444,13015.366296439992,165.72709017000307,53473.489188960004 2024-04-05,14:47:26.000,96,11092411,13165,0,1712328445,13015.305669649992,165.64250061000348,53473.47521472 2024-04-05,14:47:27.000,96,11092368,13205,0,1712328446,13015.305669649992,165.5931567000007,53473.4682276 2024-04-05,14:47:28.000,96,11092416,13085,0,1712328447,13015.231570240001,165.55086192000454,53473.37739504 2024-04-05,14:47:29.000,96,11092431,12765,0,1712328448,13015.177679759996,165.51561627000046,53473.391369280005 2024-04-05,14:47:30.000,96,11092430,13525,0,1712328449,13015.15073452,165.48037062000367,53473.30752384 2024-04-05,14:47:31.000,96,11092451,13005,0,1712328450,13015.117052969996,165.4733214900043,53473.29354960001 2024-04-05,14:47:32.000,96,11092398,13445,0,1712328451,13015.12378927999,165.5085671400011,53473.23765264 2024-04-05,14:47:33.000,96,11092424,13125,0,1712328452,13015.13052559,165.48741975000303,53473.21669128001 2024-04-05,14:47:34.000,96,11092441,13205,0,1712328453,13015.164207139991,165.4944688800024,53473.19572992001 2024-04-05,14:47:35.000,96,11092407,13245,0,1712328454,13015.204624999991,165.53676365999854,53473.18175568 2024-04-05,14:47:36.000,96,11092395,13245,0,1712328455,13015.265251789991,165.5579110500039,53473.13284584 2024-04-05,14:47:37.000,96,11092386,13365,0,1712328456,13015.285460719992,165.51561627000046,53473.11887160001 2024-04-05,14:47:38.000,96,11092416,12925,0,1712328457,13015.332614890001,165.5579110500039,53473.11188448 2024-04-05,14:47:39.000,96,11092413,13085,0,1712328458,13015.379769059997,165.51561627000046,53473.06996176 2024-04-05,14:47:40.000,96,11092455,13085,0,1712328459,13015.406714299992,165.4944688800024,53473.09092312 2024-04-05,14:47:41.000,96,11092413,13365,0,1712328460,13015.440395849997,165.4733214900043,53473.04201328 2024-04-05,14:47:42.000,96,11092426,13365,0,1712328461,13015.460604779997,165.40283019000344,53473.0140648 2024-04-05,14:47:43.000,96,11092410,13045,0,1712328462,13015.494286330002,165.3816827999981,53473.02105192 2024-04-05,14:47:44.000,96,11092451,13405,0,1712328463,13015.514495260002,165.28299497999978,53472.95118072001 2024-04-05,14:47:45.000,96,11092437,13365,0,1712328464,13015.514495260002,165.27594585000043,53472.95118072001 2024-04-05,14:47:46.000,96,11092359,13085,0,1712328465,13015.487550019992,165.19135629000084,53472.92323224 2024-04-05,14:47:47.000,96,11092433,13205,0,1712328466,13015.453868470002,165.1349632499987,53472.92323224 2024-04-05,14:47:48.000,96,11092417,12965,0,1712328467,13015.433659540002,165.06447194999782,53472.8743224 2024-04-05,14:47:49.000,96,11092398,13085,0,1712328468,13015.426923229992,165.0010297800036,53472.86733528 2024-04-05,14:47:50.000,96,11092436,12925,0,1712328469,13015.366296439992,164.902341959998,53472.84637392 2024-04-05,14:47:51.000,96,11092421,13165,0,1712328470,13015.292197030001,164.82480152999779,53472.8743224 2024-04-05,14:47:52.000,96,11092411,12845,0,1712328471,13015.204624999991,164.81775239999843,53472.81143832001 2024-04-05,14:47:53.000,96,11092447,13285,0,1712328472,13015.06316248999,164.77545762000227,53472.79746408 2024-04-05,14:47:54.000,96,11092407,13045,0,1712328473,13014.935172599995,164.72611370999948,53472.790476960006 2024-04-05,14:47:55.000,96,11092390,13165,0,1712328474,13014.813919019995,164.69086806000269,53472.769515600005 2024-04-05,14:47:56.000,96,11092429,13085,0,1712328475,13014.652247579994,164.6415241499999,53472.74156712001 2024-04-05,14:47:57.000,96,11092402,13125,0,1712328476,13014.578148169989,164.63447502000054,53472.74855424 2024-04-05,14:47:58.000,96,11092405,13085,0,1712328477,13014.443421969998,164.62037676000182,53472.70663152 2024-04-05,14:47:59.000,96,11092388,13205,0,1712328478,13014.382795179998,164.58513110999775,53472.64374744001 2024-04-05,14:48:00.000,96,11092410,13125,0,1712328479,13014.261541599997,164.59218024000438,53472.601824720005 2024-04-05,14:48:01.000,96,11092453,13525,0,1712328480,13014.248068979992,164.56398371999967,53472.59483760001 2024-04-05,14:48:02.000,96,11092407,12725,0,1712328481,13014.120079089997,164.54988546000095,53472.56688912 2024-04-05,14:48:03.000,96,11092406,13005,0,1712328482,13014.086397539992,164.51463981000416,53472.59483760001 2024-04-05,14:48:04.000,96,11092415,13525,0,1712328483,13014.012298130001,164.53578720000223,53472.552914880005 2024-04-05,14:48:05.000,96,11092399,13405,0,1712328484,13013.978616579996,164.4934924199988,53472.53195352 2024-04-05,14:48:06.000,96,11092449,13125,0,1712328485,13013.90451716999,164.48644328999944,53472.455095200006 2024-04-05,14:48:07.000,96,11092384,13565,0,1712328486,13013.88430823999,164.50054154999816,53472.44810808001 2024-04-05,14:48:08.000,96,11092457,13485,0,1712328487,13013.82368144999,164.4934924199988,53472.41317248 2024-04-05,14:48:09.000,96,11092415,13205,0,1712328488,13013.837154069995,164.43709938000393,53472.39919824 2024-04-05,14:48:10.000,96,11092449,13365,0,1712328489,13013.796736209995,164.3948046000005,53472.40618536001 2024-04-05,14:48:11.000,96,11092426,13405,0,1712328490,13013.84389037999,164.31726417000027,53472.434133840005 2024-04-05,14:48:12.000,96,11092418,13245,0,1712328491,13013.83041776,164.26792026000476,53472.30137856 2024-04-05,14:48:13.000,96,11092442,13125,0,1712328492,13013.80347251999,164.19037983000453,53472.315352800004 2024-04-05,14:48:14.000,96,11092401,13045,0,1712328493,13013.877571929996,164.11988853000366,53472.27343008 2024-04-05,14:48:15.000,96,11092428,13285,0,1712328494,13013.87083562,164.01415157999872,53472.27343008 2024-04-05,14:48:16.000,96,11092441,13005,0,1712328495,13013.85062669,163.92251288999978,53472.21054600001 2024-04-05,14:48:17.000,96,11092460,13485,0,1712328496,13013.89104455,163.88021811000363,53472.266442960004 2024-04-05,14:48:18.000,96,11092407,13205,0,1712328497,13013.84389037999,163.78857942000468,53472.20355888 2024-04-05,14:48:19.000,96,11092451,13005,0,1712328498,13013.78326358999,163.7392355100019,53472.18259752 2024-04-05,14:48:20.000,96,11092440,12845,0,1712328499,13013.70916418,163.68284246999974,53472.1756104 2024-04-05,14:48:21.000,96,11092404,13365,0,1712328500,13013.62832846,163.68284246999974,53472.147661920004 2024-04-05,14:48:22.000,96,11092407,13285,0,1712328501,13013.52054749999,163.66169508000166,53472.11272632001 2024-04-05,14:48:23.000,96,11092442,13045,0,1712328502,13013.419502849989,163.6546459500023,53472.04285512001 2024-04-05,14:48:24.000,96,11092417,13445,0,1712328503,13013.318458199989,163.64759682000295,53472.035868 2024-04-05,14:48:25.000,96,11092422,13285,0,1712328504,13013.203940929998,163.67579334000038,53472.000932400006 2024-04-05,14:48:26.000,96,11092403,13325,0,1712328505,13013.109632589993,163.6405476900036,53471.9659968 2024-04-05,14:48:27.000,96,11092434,13205,0,1712328506,13012.988379009992,163.60530203999951,53471.92407408001 2024-04-05,14:48:28.000,96,11092404,12925,0,1712328507,13012.887334359992,163.59825291000016,53471.86817712 2024-04-05,14:48:29.000,96,11092438,13565,0,1712328508,13012.819971259996,163.61235116999887,53471.88913848 2024-04-05,14:48:30.000,96,11092393,13285,0,1712328509,13012.75260816,163.60530203999951,53471.812280160004 2024-04-05,14:48:31.000,96,11092404,12965,0,1712328510,13012.67177244,163.555958130004,53471.86119 2024-04-05,14:48:32.000,96,11092410,13285,0,1712328511,13012.60440933999,163.541859869998,53471.763370320004 2024-04-05,14:48:33.000,96,11092435,13445,0,1712328512,13012.516837309995,163.47841770000377,53471.77734456001 2024-04-05,14:48:34.000,96,11092433,12965,0,1712328513,13012.415792659995,163.43612292000034,53471.7214476 2024-04-05,14:48:35.000,96,11092409,13125,0,1712328514,13012.314748009994,163.40087727000355,53471.714460480005 2024-04-05,14:48:36.000,96,11092454,13445,0,1712328515,13012.274330149994,163.32333684000332,53471.70048624 2024-04-05,14:48:37.000,96,11092422,13005,0,1712328516,13012.159812879989,163.33038597000268,53471.63061504 2024-04-05,14:48:38.000,96,11092444,12845,0,1712328517,13012.153076569994,163.27399293000053,53471.595679440004 2024-04-05,14:48:39.000,96,11092388,13245,0,1712328518,13012.099186089989,163.27399293000053,53471.53978248001 2024-04-05,14:48:40.000,96,11092427,13125,0,1712328519,13012.119395019989,163.21759988999838,53471.546769600005 2024-04-05,14:48:41.000,96,11092379,13085,0,1712328520,13012.153076569994,163.1612068500035,53471.497859760006 2024-04-05,14:48:42.000,96,11092375,13285,0,1712328521,13012.173285499994,163.11186294000072,53471.46292416 2024-04-05,14:48:43.000,96,11092433,13285,0,1712328522,13012.213703359994,163.02727338000113,53471.46991128001 2024-04-05,14:48:44.000,96,11092441,13525,0,1712328523,13012.30127538999,163.01317512000242,53471.44196280001 2024-04-05,14:48:45.000,96,11092371,13365,0,1712328524,13012.314748009994,162.96383120999963,53471.45593704 2024-04-05,14:48:46.000,96,11092432,13565,0,1712328525,13012.32148431999,162.87924165000004,53471.379078720005 2024-04-05,14:48:47.000,96,11092407,13365,0,1712328526,13012.32148431999,162.83694687000389,53471.38606584 2024-04-05,14:48:48.000,96,11092373,13245,0,1712328527,13012.355165869994,162.8510451300026,53471.4070272 2024-04-05,14:48:49.000,96,11092405,13285,0,1712328528,13012.355165869994,162.8228486099979,53471.379078720005 2024-04-05,14:48:50.000,96,11092445,12925,0,1712328529,13012.30127538999,162.81579947999853,53471.337156 2024-04-05,14:48:51.000,96,11092412,13525,0,1712328530,13012.274330149994,162.78055383000174,53471.35113024001 2024-04-05,14:48:52.000,96,11092412,13285,0,1712328531,13012.240648599989,162.84399600000324,53471.36510448 2024-04-05,14:48:53.000,96,11092442,13525,0,1712328532,13012.240648599989,162.82989774000453,53471.2672848 2024-04-05,14:48:54.000,96,11092438,13285,0,1712328533,13012.206967049999,162.84399600000324,53471.30222040001 2024-04-05,14:48:55.000,96,11092403,13365,0,1712328534,13012.146340259998,162.85809426000196,53471.25331056001 2024-04-05,14:48:56.000,96,11092404,13285,0,1712328535,13012.126131329998,162.89333990999876,53471.25331056001 2024-04-05,14:48:57.000,96,11092443,13125,0,1712328536,13012.132867639993,162.8862907799994,53471.23933632 2024-04-05,14:48:58.000,96,11092435,12765,0,1712328537,13012.085713469998,162.90743817000475,53471.20440072001 2024-04-05,14:48:59.000,96,11092390,13205,0,1712328538,13012.011614059993,162.89333990999876,53471.22536208 2024-04-05,14:49:00.000,96,11092394,13085,0,1712328539,13012.018350369988,162.8510451300026,53471.1974136 2024-04-05,14:49:01.000,96,11092414,13645,0,1712328540,13011.937514650002,162.80875034999917,53471.15549088001 2024-04-05,14:49:02.000,96,11092391,13005,0,1712328541,13011.937514650002,162.81579947999853,53471.12055528 2024-04-05,14:49:03.000,96,11092385,13165,0,1712328542,13011.843206309997,162.75940644000366,53471.0227356 2024-04-05,14:49:04.000,96,11092398,12925,0,1712328543,13011.802788449997,162.67481688000407,53471.01574848001 2024-04-05,14:49:05.000,96,11092391,13485,0,1712328544,13011.748897969992,162.64662035999936,53470.994787120006 2024-04-05,14:49:06.000,96,11092418,13245,0,1712328545,13011.695007490001,162.5761290599985,53470.95985152 2024-04-05,14:49:07.000,96,11092398,13165,0,1712328546,13011.627644389991,162.49858862999827,53470.98081288 2024-04-05,14:49:08.000,96,11092438,13165,0,1712328547,13011.600699149996,162.41399906999868,53470.96683864001 2024-04-05,14:49:09.000,96,11092446,13285,0,1712328548,13011.51312712,162.31531125000038,53470.924915920004 2024-04-05,14:49:10.000,96,11092474,13165,0,1712328549,13011.439027709996,162.20252517000336,53470.88998032 2024-04-05,14:49:11.000,96,11092412,13165,0,1712328550,13011.33124675,162.10383734999778,53470.86901896001 2024-04-05,14:49:12.000,96,11092399,13245,0,1712328551,13011.18978424,162.06154257000162,53470.84107048 2024-04-05,14:49:13.000,96,11092405,13405,0,1712328552,13011.04158541999,162.00514952999947,53470.83408336 2024-04-05,14:49:14.000,96,11092403,13285,0,1712328553,13010.799078259988,161.9346582299986,53470.778186400006 2024-04-05,14:49:15.000,96,11092383,13245,0,1712328554,13010.623934199997,161.89236345000245,53470.77119928001 2024-04-05,14:49:16.000,96,11092398,13565,0,1712328555,13010.421844899996,161.87121606000437,53470.71530232 2024-04-05,14:49:17.000,96,11092393,13205,0,1712328556,13010.287118699991,161.82892128000094,53470.68036672001 2024-04-05,14:49:18.000,96,11092401,13405,0,1712328557,13010.06482046999,161.8359704100003,53470.63145688001 2024-04-05,14:49:19.000,96,11092465,13405,0,1712328558,13009.97051213,161.82187215000158,53470.59652128 2024-04-05,14:49:20.000,96,11092431,13525,0,1712328559,13009.889676409999,161.86416692999774,53470.56158568001 2024-04-05,14:49:21.000,96,11092422,13445,0,1712328560,13009.768422829999,161.92760909999924,53470.52665008 2024-04-05,14:49:22.000,96,11092424,13485,0,1712328561,13009.768422829999,161.9840021400014,53470.491714480006 2024-04-05,14:49:23.000,96,11092447,13285,0,1712328562,13009.748213899999,161.9840021400014,53470.50568872 2024-04-05,14:49:24.000,96,11092444,13285,0,1712328563,13009.761686519989,162.0474443100029,53470.39389480001 2024-04-05,14:49:25.000,96,11092417,13285,0,1712328564,13009.829049619999,162.1108864800044,53470.44979176 2024-04-05,14:49:26.000,96,11092444,13125,0,1712328565,13009.88294009999,162.16727951999928,53470.40088192 2024-04-05,14:49:27.000,96,11092470,13205,0,1712328566,13009.94356688999,162.21662343000207,53470.324023600006 2024-04-05,14:49:28.000,96,11092437,13565,0,1712328567,13010.017666299995,162.26596734000486,53470.31004936 2024-04-05,14:49:29.000,96,11092438,13045,0,1712328568,13010.06482046999,162.30121299000166,53470.28210088 2024-04-05,14:49:30.000,96,11092507,13285,0,1712328569,13010.11197464,162.31531125000038,53470.254152400004 2024-04-05,14:49:31.000,96,11092419,13445,0,1712328570,13010.14565618999,162.35055690000445,53470.24716528001 2024-04-05,14:49:32.000,96,11092456,13125,0,1712328571,13010.199546669995,162.35055690000445,53470.275113760006 2024-04-05,14:49:33.000,96,11092382,13245,0,1712328572,13010.25343715,162.3576060300038,53470.26113952 2024-04-05,14:49:34.000,96,11092473,13165,0,1712328573,13010.307327629991,162.3435077699978,53470.254152400004 2024-04-05,14:49:35.000,96,11092436,13365,0,1712328574,13010.33427287,162.30826212000102,53470.23319104 2024-04-05,14:49:36.000,96,11092445,13605,0,1712328575,13010.401635969996,162.25186907999887,53470.254152400004 2024-04-05,14:49:37.000,96,11092436,13485,0,1712328576,13010.468999069992,162.15318126000057,53470.19126832 2024-04-05,14:49:38.000,96,11092453,12965,0,1712328577,13010.502680619997,162.05449344000226,53470.17030696 2024-04-05,14:49:39.000,96,11092414,13205,0,1712328578,13010.549834789992,161.92760909999924,53470.135371360004 2024-04-05,14:49:40.000,96,11092416,13245,0,1712328579,13010.576780030002,161.8007247600035,53470.11441 2024-04-05,14:49:41.000,96,11092445,12925,0,1712328580,13010.549834789992,161.6526930300024,53470.11441 2024-04-05,14:49:42.000,96,11092404,13485,0,1712328581,13010.583516339997,161.47646478000388,53470.10043576001 2024-04-05,14:49:43.000,96,11092390,13445,0,1712328582,13010.516153240002,161.3425313100015,53470.086461520004 2024-04-05,14:49:44.000,96,11092375,13325,0,1712328583,13010.475735380001,161.20859783999913,53470.07947440001 2024-04-05,14:49:45.000,96,11092430,13285,0,1712328584,13010.320800249996,161.0958117600021,53470.07248728 2024-04-05,14:49:46.000,96,11092446,13645,0,1712328585,13010.199546669995,160.96187828999973,53469.99562896 2024-04-05,14:49:47.000,96,11092389,13325,0,1712328586,13010.078293089995,160.90548525000486,53470.03056456001 2024-04-05,14:49:48.000,96,11092417,13285,0,1712328587,13009.93009427,160.82794482000463,53469.92575776 2024-04-05,14:49:49.000,96,11092414,13565,0,1712328588,13009.788631759999,160.79269917000056,53469.918770640004 2024-04-05,14:49:50.000,96,11092433,13205,0,1712328589,13009.600015079988,160.77155178000248,53469.87684792 2024-04-05,14:49:51.000,96,11092423,13245,0,1712328590,13009.391189469992,160.7363061299984,53469.89780928 2024-04-05,14:49:52.000,96,11092383,13245,0,1712328591,13009.290144819992,160.7363061299984,53469.84889944 2024-04-05,14:49:53.000,96,11092418,13165,0,1712328592,13009.135209690001,160.76450265000312,53469.74409264001 2024-04-05,14:49:54.000,96,11092414,13485,0,1712328593,13008.97353825,160.77155178000248,53469.71614416 2024-04-05,14:49:55.000,96,11092428,13445,0,1712328594,13008.84554835999,160.7856500400012,53469.69518280001 2024-04-05,14:49:56.000,96,11092404,13525,0,1712328595,13008.73103109,160.81384655999864,53469.61832448 2024-04-05,14:49:57.000,96,11092427,13605,0,1712328596,13008.589568579999,160.84204308000335,53469.57640176001 2024-04-05,14:49:58.000,96,11092377,13605,0,1712328597,13008.400951899988,160.84204308000335,53469.56242752 2024-04-05,14:49:59.000,96,11092370,13325,0,1712328598,13008.279698320002,160.82794482000463,53469.54146616 2024-04-05,14:50:00.000,96,11092434,13365,0,1712328599,13008.111290569992,160.79974829999992,53469.4506336 2024-04-05,14:50:01.000,96,11092437,13285,0,1712328600,13007.996773300001,160.75745352000376,53469.40871088001 2024-04-05,14:50:02.000,96,11092402,13005,0,1712328601,13007.868783409991,160.71515874000033,53469.3458268 2024-04-05,14:50:03.000,96,11092454,12965,0,1712328602,13007.740793519995,160.69401135000226,53469.26198136001 2024-04-05,14:50:04.000,96,11092399,12965,0,1712328603,13007.5925947,160.6235200500014,53469.2060844 2024-04-05,14:50:05.000,96,11092402,13125,0,1712328604,13007.478077429994,160.56712700999924,53469.11525184 2024-04-05,14:50:06.000,96,11092392,12925,0,1712328605,13007.323142299989,160.50368483999773,53469.066342 2024-04-05,14:50:07.000,96,11092403,13285,0,1712328606,13007.195152409993,160.45434093000222,53468.933586720006 2024-04-05,14:50:08.000,96,11092369,12925,0,1712328607,13006.999799420002,160.42614441000478,53468.92659960001 2024-04-05,14:50:09.000,96,11092387,13485,0,1712328608,13006.844864289997,160.38384963000135,53468.863715520005 2024-04-05,14:50:10.000,96,11092405,13405,0,1712328609,13006.649511299991,160.33450571999856,53468.77288296 2024-04-05,14:50:11.000,96,11092425,13525,0,1712328610,13006.5147851,160.2781126800037,53468.744934480004 2024-04-05,14:50:12.000,96,11092400,13285,0,1712328611,13006.35311366,160.24991615999897,53468.598204960006 2024-04-05,14:50:13.000,96,11092430,13285,0,1712328612,13006.25206901,160.20762138000282,53468.577243600004 2024-04-05,14:50:14.000,96,11092440,12925,0,1712328613,13006.130815429999,160.1794248599981,53468.46544968 2024-04-05,14:50:15.000,96,11092370,13445,0,1712328614,13006.063452329989,160.1441792100013,53468.46544968 2024-04-05,14:50:16.000,96,11092413,13125,0,1712328615,13005.908517199998,160.1653265999994,53468.38160424001 2024-04-05,14:50:17.000,96,11092405,13325,0,1712328616,13005.753582069992,160.1441792100013,53468.26981032 2024-04-05,14:50:18.000,96,11092433,13285,0,1712328617,13005.652537419992,160.12303182000323,53468.262823200006 2024-04-05,14:50:19.000,96,11092428,13285,0,1712328618,13005.524547529996,160.13713008000195,53468.20692624 2024-04-05,14:50:20.000,96,11092426,13365,0,1712328619,13005.430239189991,160.12303182000323,53468.08115808 2024-04-05,14:50:21.000,96,11092372,12885,0,1712328620,13005.32919453999,160.18647399000474,53468.03224824 2024-04-05,14:50:22.000,96,11092418,13325,0,1712328621,13005.20794095999,160.18647399000474,53467.96237704 2024-04-05,14:50:23.000,96,11092420,13365,0,1712328622,13005.09342369,160.20762138000282,53467.89949296001 2024-04-05,14:50:24.000,96,11092414,13445,0,1712328623,13004.96543379999,160.25696528999833,53467.89250584 2024-04-05,14:50:25.000,96,11092432,13125,0,1712328624,13004.830707599998,160.2922109400024,53467.738789200004 2024-04-05,14:50:26.000,96,11092442,13325,0,1712328625,13004.749871879998,160.34155484999792,53467.689879360005 2024-04-05,14:50:27.000,96,11092407,13365,0,1712328626,13004.601673060002,160.3556531100039,53467.668918 2024-04-05,14:50:28.000,96,11092421,13085,0,1712328627,13004.446737929997,160.40499701999943,53467.571098320004 2024-04-05,14:50:29.000,96,11092442,13285,0,1712328628,13004.312011729991,160.46139006000158,53467.51520136001 2024-04-05,14:50:30.000,96,11092389,13245,0,1712328629,13004.163812909996,160.46139006000158,53467.44533016001 2024-04-05,14:50:31.000,96,11092416,12885,0,1712328630,13004.03582302,160.50368483999773,53467.3894332 2024-04-05,14:50:32.000,96,11092453,13125,0,1712328631,13003.94825098999,160.51073397000437,53467.27763928001 2024-04-05,14:50:33.000,96,11092426,13125,0,1712328632,13003.840470029994,160.53188136000244,53467.186806720005 2024-04-05,14:50:34.000,96,11092466,13045,0,1712328633,13003.759634309994,160.56007787999988,53467.15885824001 2024-04-05,14:50:35.000,96,11092414,13245,0,1712328634,13003.705743829989,160.54597962000116,53467.04706432 2024-04-05,14:50:36.000,96,11092431,13125,0,1712328635,13003.645117039989,160.5741761399986,53467.0051416 2024-04-05,14:50:37.000,96,11092410,13125,0,1712328636,13003.618171799993,160.489586579999,53466.921296160006 2024-04-05,14:50:38.000,96,11092415,13045,0,1712328637,13003.584490249988,160.50368483999773,53466.85841208 2024-04-05,14:50:39.000,96,11092447,13085,0,1712328638,13003.564281319988,160.48253744999965,53466.81648936 2024-04-05,14:50:40.000,96,11092421,13325,0,1712328639,13003.469972979998,160.49663570999837,53466.72565680001 2024-04-05,14:50:41.000,96,11092381,13085,0,1712328640,13003.416082499993,160.49663570999837,53466.76757952 2024-04-05,14:50:42.000,96,11092406,13165,0,1712328641,13003.328510469997,160.489586579999,53466.634824240005 2024-04-05,14:50:43.000,96,11092441,13245,0,1712328642,13003.267883679997,160.5389304900018,53466.62085 2024-04-05,14:50:44.000,96,11092443,13405,0,1712328643,13003.119684860001,160.56712700999924,53466.60687576001 2024-04-05,14:50:45.000,96,11092453,13085,0,1712328644,13003.032112829991,160.60942179000267,53466.53700456001 2024-04-05,14:50:46.000,96,11092444,13205,0,1712328645,13002.89738663,160.63056918000075,53466.46014624001 2024-04-05,14:50:47.000,96,11092424,13085,0,1712328646,13002.803078289995,160.67991309000354,53466.41123640001 2024-04-05,14:50:48.000,96,11092407,13205,0,1712328647,13002.6750884,160.7363061299984,53466.32040384001 2024-04-05,14:50:49.000,96,11092443,13005,0,1712328648,13002.513416959999,160.81384655999864,53466.299442480005 2024-04-05,14:50:50.000,96,11092423,12965,0,1712328649,13002.398899689993,160.86319047000143,53466.229571280004 2024-04-05,14:50:51.000,96,11092374,13205,0,1712328650,13002.250700869998,160.96187828999973,53466.12476448001 2024-04-05,14:50:52.000,96,11092414,13325,0,1712328651,13002.129447289997,161.04646784999932,53466.07585464001 2024-04-05,14:50:53.000,96,11092400,13445,0,1712328652,13002.089029429997,161.11695915000018,53466.04091904 2024-04-05,14:50:54.000,96,11092364,13085,0,1712328653,13001.974512159992,161.15925393000362,53465.94309936 2024-04-05,14:50:55.000,96,11092415,13205,0,1712328654,13001.934094299992,161.1944995800004,53465.90816376001 2024-04-05,14:50:56.000,96,11092386,13165,0,1712328655,13001.866731199996,161.22269609999785,53465.86624104001 2024-04-05,14:50:57.000,96,11092448,12925,0,1712328656,13001.846522269996,161.23679436000384,53465.81034408 2024-04-05,14:50:58.000,96,11092409,13205,0,1712328657,13001.833049649991,161.23679436000384,53465.73348576 2024-04-05,14:50:59.000,96,11092437,12605,0,1712328658,13001.812840719991,161.22974523000448,53465.67060168001 2024-04-05,14:51:00.000,96,11092408,13045,0,1712328659,13001.812840719991,161.1944995800004,53465.68457592 2024-04-05,14:51:01.000,96,11092381,12965,0,1712328660,13001.81957703,161.15925393000362,53465.579769120006 2024-04-05,14:51:02.000,96,11092427,13125,0,1712328661,13001.846522269996,161.12400827999954,53465.558807760004 2024-04-05,14:51:03.000,96,11092396,12925,0,1712328662,13001.83978596,161.10286089000147,53465.53085928001 2024-04-05,14:51:04.000,96,11092411,13205,0,1712328663,13001.83978596,161.0817135000034,53465.47496232 2024-04-05,14:51:05.000,96,11092409,13085,0,1712328664,13001.833049649991,161.03941871999996,53465.47496232 2024-04-05,14:51:06.000,96,11092425,13285,0,1712328665,13001.73874131,160.9971239400038,53465.37015552 2024-04-05,14:51:07.000,96,11092405,13285,0,1712328666,13001.69158713999,161.04646784999932,53465.33521992001 2024-04-05,14:51:08.000,96,11092400,13085,0,1712328667,13001.624224039995,161.08876263000275,53465.30727144 2024-04-05,14:51:09.000,96,11092416,13365,0,1712328668,13001.49623415,161.15925393000362,53465.30028432 2024-04-05,14:51:10.000,96,11092434,13285,0,1712328669,13001.354771639999,161.22974523000448,53465.2583616 2024-04-05,14:51:11.000,96,11092421,13245,0,1712328670,13001.220045439994,161.3072856600047,53465.25137448 2024-04-05,14:51:12.000,96,11092399,13285,0,1712328671,13001.051637689998,161.39892435000365,53465.16054192 2024-04-05,14:51:13.000,96,11092416,12925,0,1712328672,13000.923647800002,161.5258086899994,53465.14656768001 2024-04-05,14:51:14.000,96,11092419,12925,0,1712328673,13000.755240049992,161.63154564000433,53465.06272224 2024-04-05,14:51:15.000,96,11092410,13005,0,1712328674,13000.607041229996,161.76547910999943,53465.04176088 2024-04-05,14:51:16.000,96,11092410,13205,0,1712328675,13000.53294181999,161.8359704100003,53465.04176088 2024-04-05,14:51:17.000,96,11092411,12845,0,1712328676,13000.384742999995,161.92055996999989,53464.97887680001 2024-04-05,14:51:18.000,96,11092393,13165,0,1712328677,13000.29043465999,162.01219865999883,53464.92996696001 2024-04-05,14:51:19.000,96,11092395,13005,0,1712328678,13000.19612632,162.0192477899982,53464.86009576001 2024-04-05,14:51:20.000,96,11092398,13085,0,1712328679,13000.095081669999,162.01219865999883,53464.76227608001 2024-04-05,14:51:21.000,96,11092386,13285,0,1712328680,12999.994037019998,162.02629692000482,53464.75528896 2024-04-05,14:51:22.000,96,11092351,13085,0,1712328681,12999.892992369998,162.01219865999883,53464.70637912 2024-04-05,14:51:23.000,96,11092400,12925,0,1712328682,12999.818892959993,161.97695301000203,53464.65048216 2024-04-05,14:51:24.000,96,11092375,13245,0,1712328683,12999.758266169993,161.94170735999796,53464.69240488001 2024-04-05,14:51:25.000,96,11092415,13125,0,1712328684,12999.778475099993,161.92760909999924,53464.59458520001 2024-04-05,14:51:26.000,96,11092427,13245,0,1712328685,12999.765002480002,161.91351084000053,53464.53170112 2024-04-05,14:51:27.000,96,11092412,12925,0,1712328686,12999.724584620002,161.89236345000245,53464.53170112 2024-04-05,14:51:28.000,96,11092358,13165,0,1712328687,12999.744793550002,161.95580562000396,53464.43388144 2024-04-05,14:51:29.000,96,11092388,13405,0,1712328688,12999.778475099993,161.9487564900046,53464.47580416001 2024-04-05,14:51:30.000,96,11092391,13285,0,1712328689,12999.866047129988,162.01219865999883,53464.47580416001 2024-04-05,14:51:31.000,96,11092416,13285,0,1712328690,12999.994037019998,162.11793561000377,53464.384971600004 2024-04-05,14:51:32.000,96,11092454,13125,0,1712328691,13000.034454879999,162.2448199499995,53464.39894584001 2024-04-05,14:51:33.000,96,11092419,13085,0,1712328692,13000.135499529999,162.32236037999974,53464.4199072 2024-04-05,14:51:34.000,96,11092409,13405,0,1712328693,13000.23654418,162.42104819999804,53464.405932960006 2024-04-05,14:51:35.000,96,11092377,13325,0,1712328694,13000.31064358999,162.51973602000362,53464.35003600001 2024-04-05,14:51:36.000,96,11092407,13125,0,1712328695,13000.33758883,162.61137471000256,53464.39894584001 2024-04-05,14:51:37.000,96,11092403,13285,0,1712328696,13000.384742999995,162.71006253000087,53464.41292008 2024-04-05,14:51:38.000,96,11092361,13245,0,1712328697,13000.425160859995,162.7876029600011,53464.405932960006 2024-04-05,14:51:39.000,96,11092412,13245,0,1712328698,13000.445369789995,162.8510451300026,53464.405932960006 2024-04-05,14:51:40.000,96,11092365,13205,0,1712328699,13000.485787649995,162.8862907799994,53464.37099736 2024-04-05,14:51:41.000,96,11092459,13605,0,1712328700,13000.526205509996,162.90743817000475,53464.44086856 2024-04-05,14:51:42.000,96,11092388,13165,0,1712328701,13000.573359679991,162.92858556000283,53464.4199072 2024-04-05,14:51:43.000,96,11092382,13405,0,1712328702,13000.627250159996,162.85809426000196,53464.34304888 2024-04-05,14:51:44.000,96,11092352,12965,0,1712328703,13000.714822189992,162.8228486099979,53464.4199072 2024-04-05,14:51:45.000,96,11092385,12925,0,1712328704,13000.795657909992,162.75940644000366,53464.405932960006 2024-04-05,14:51:46.000,96,11092412,13205,0,1712328705,13000.889966249997,162.6889151400028,53464.41292008 2024-04-05,14:51:47.000,96,11092430,13245,0,1712328706,13000.943856730002,162.56907992999913,53464.41292008 2024-04-05,14:51:48.000,96,11092390,13325,0,1712328707,13000.950593039997,162.51268689000426,53464.43388144 2024-04-05,14:51:49.000,96,11092429,13245,0,1712328708,13000.977538279993,162.43514646000403,53464.41292008 2024-04-05,14:51:50.000,96,11092388,13405,0,1712328709,13000.997747209993,162.38580255000124,53464.43388144 2024-04-05,14:51:51.000,96,11092410,13125,0,1712328710,13000.984274590002,162.35055690000445,53464.41292008 2024-04-05,14:51:52.000,96,11092396,13045,0,1712328711,13000.957329349993,162.35055690000445,53464.454842800005 2024-04-05,14:51:53.000,96,11092389,13285,0,1712328712,13000.984274590002,162.37170429000253,53464.503752640005 2024-04-05,14:51:54.000,96,11092411,13325,0,1712328713,13000.923647800002,162.35055690000445,53464.4897784 2024-04-05,14:51:55.000,96,11092414,13285,0,1712328714,13000.950593039997,162.39990080999996,53464.51772688001 2024-04-05,14:51:56.000,96,11092395,13085,0,1712328715,13000.964065660002,162.48449036999955,53464.52471400001 2024-04-05,14:51:57.000,96,11092410,13325,0,1712328716,13001.011219829998,162.5408834100017,53464.53868824 2024-04-05,14:51:58.000,96,11092361,13445,0,1712328717,13001.024692450002,162.6677677500047,53464.46881704 2024-04-05,14:51:59.000,96,11092408,13125,0,1712328718,13001.078582929993,162.75940644000366,53464.53170112 2024-04-05,14:52:00.000,96,11092391,13285,0,1712328719,13001.085319239988,162.85809426000196,53464.58759808 2024-04-05,14:52:01.000,96,11092413,13365,0,1712328720,13001.105528169988,162.99202773000434,53464.51073976 2024-04-05,14:52:02.000,96,11092436,12925,0,1712328721,13001.098791859993,163.11186294000072,53464.58061096 2024-04-05,14:52:03.000,96,11092392,13405,0,1712328722,13001.031428759998,163.16825598000287,53464.53868824 2024-04-05,14:52:04.000,96,11092370,13165,0,1712328723,13001.017956139993,163.3444842300014,53464.58759808 2024-04-05,14:52:05.000,96,11092390,13365,0,1712328724,13001.051637689998,163.3797298799982,53464.56663672001 2024-04-05,14:52:06.000,96,11092342,13445,0,1712328725,13001.058373999993,163.4431720499997,53464.552662480004 2024-04-05,14:52:07.000,96,11092402,13045,0,1712328726,13001.051637689998,163.45727030999842,53464.58061096 2024-04-05,14:52:08.000,96,11092385,13285,0,1712328727,13001.105528169988,163.47136857000442,53464.56663672001 2024-04-05,14:52:09.000,96,11092366,12965,0,1712328728,13001.152682339998,163.45022117999906,53464.58061096 2024-04-05,14:52:10.000,96,11092391,13365,0,1712328729,13001.280672229994,163.46431943999778,53464.6295208 2024-04-05,14:52:11.000,96,11092385,13245,0,1712328730,13001.381716879994,163.42907379000098,53464.58759808 2024-04-05,14:52:12.000,96,11092363,13045,0,1712328731,13001.48949783999,163.37268074999884,53464.6295208 2024-04-05,14:52:13.000,96,11092388,13085,0,1712328732,13001.5972788,163.33038597000268,53464.60157232 2024-04-05,14:52:14.000,96,11092403,13245,0,1712328733,13001.65790559,163.30218944999797,53464.573623840006 2024-04-05,14:52:15.000,96,11092374,13485,0,1712328734,13001.705059759995,163.2810420599999,53464.67843064 2024-04-05,14:52:16.000,96,11092368,13325,0,1712328735,13001.75221392999,163.26694380000117,53464.70637912 2024-04-05,14:52:17.000,96,11092390,13245,0,1712328736,13001.765686549996,163.21055075999902,53464.74830184 2024-04-05,14:52:18.000,96,11092409,12885,0,1712328737,13001.772422859991,163.26694380000117,53464.790224560005 2024-04-05,14:52:19.000,96,11092435,12965,0,1712328738,13001.75895024,163.2810420599999,53464.72734048 2024-04-05,14:52:20.000,96,11092425,13125,0,1712328739,13001.772422859991,163.3092385800046,53464.77625032 2024-04-05,14:52:21.000,96,11092409,13245,0,1712328740,13001.772422859991,163.35153336000076,53464.77625032 2024-04-05,14:52:22.000,96,11092391,13245,0,1712328741,13001.75221392999,163.42907379000098,53464.839134400005 2024-04-05,14:52:23.000,96,11092371,13285,0,1712328742,13001.725268689996,163.51366335000057,53464.85310864001 2024-04-05,14:52:24.000,96,11092430,13125,0,1712328743,13001.69832345,163.62644943000487,53464.81817304 2024-04-05,14:52:25.000,96,11092397,12725,0,1712328744,13001.69832345,163.69694072999846,53464.89503136 2024-04-05,14:52:26.000,96,11092434,13005,0,1712328745,13001.69832345,163.80972681000276,53464.90201848001 2024-04-05,14:52:27.000,96,11092415,12805,0,1712328746,13001.69832345,163.9013655000017,53464.85310864001 2024-04-05,14:52:28.000,96,11092365,13245,0,1712328747,13001.69158713999,164.02824984000472,53464.89503136 2024-04-05,14:52:29.000,96,11092416,13245,0,1712328748,13001.725268689996,164.12693766000302,53464.88105712001 2024-04-05,14:52:30.000,96,11092375,13285,0,1712328749,13001.745477619996,164.21857635000197,53464.93695408 2024-04-05,14:52:31.000,96,11092436,13205,0,1712328750,13001.765686549996,164.2115272200026,53464.92297984 2024-04-05,14:52:32.000,96,11092390,13085,0,1712328751,13001.785895479996,164.2467728699994,53464.98586392 2024-04-05,14:52:33.000,96,11092426,13685,0,1712328752,13001.812840719991,164.2115272200026,53464.93695408 2024-04-05,14:52:34.000,96,11092381,12925,0,1712328753,13001.866731199996,164.14103592000174,53464.99983816001 2024-04-05,14:52:35.000,96,11092436,13085,0,1712328754,13001.893676439991,164.06349549000151,53465.02079952001 2024-04-05,14:52:36.000,96,11092417,13405,0,1712328755,13001.940830610001,163.91546376000042,53464.957915440005 2024-04-05,14:52:37.000,96,11092407,13445,0,1712328756,13002.014930019992,163.81677594000212,53464.99983816001 2024-04-05,14:52:38.000,96,11092373,13165,0,1712328757,13002.035138949992,163.69694072999846,53464.97188968 2024-04-05,14:52:39.000,96,11092419,13325,0,1712328758,13002.035138949992,163.5912037800008,53465.0138124 2024-04-05,14:52:40.000,96,11092418,13045,0,1712328759,13001.994721089992,163.43612292000034,53465.06970936001 2024-04-05,14:52:41.000,96,11092385,13245,0,1712328760,13001.954303229992,163.30218944999797,53465.04874800001 2024-04-05,14:52:42.000,96,11092417,13365,0,1712328761,13001.83978596,163.21055075999902,53464.95092832001 2024-04-05,14:52:43.000,96,11092436,13445,0,1712328762,13001.705059759995,163.1330103299988,53464.99983816001 2024-04-05,14:52:44.000,96,11092400,13605,0,1712328763,13001.63769666,163.06956816000456,53465.04176088 2024-04-05,14:52:45.000,96,11092447,13245,0,1712328764,13001.51644308,163.02022425000177,53465.076696480006 2024-04-05,14:52:46.000,96,11092447,12965,0,1712328765,13001.374980569999,162.9356346900022,53465.06272224 2024-04-05,14:52:47.000,96,11092397,13165,0,1712328766,13001.240254369994,162.92153643000347,53465.02079952001 2024-04-05,14:52:48.000,96,11092406,13405,0,1712328767,13001.145946029988,162.9849785999977,53465.04176088 2024-04-05,14:52:49.000,96,11092401,13245,0,1712328768,13001.098791859993,162.99202773000434,53464.99983816001 2024-04-05,14:52:50.000,96,11092377,13365,0,1712328769,13001.024692450002,163.02022425000177,53465.006825280005 2024-04-05,14:52:51.000,96,11092430,13525,0,1712328770,13000.970801969997,163.07661729000392,53465.006825280005 2024-04-05,14:52:52.000,96,11092387,13365,0,1712328771,13000.950593039997,163.17530511000223,53464.98586392 2024-04-05,14:52:53.000,96,11092396,13245,0,1712328772,13000.964065660002,163.22464901999774,53464.97887680001 2024-04-05,14:52:54.000,96,11092405,13165,0,1712328773,13000.970801969997,163.3444842300014,53464.98586392 2024-04-05,14:52:55.000,96,11092434,12965,0,1712328774,13000.977538279993,163.41497553000227,53464.957915440005 2024-04-05,14:52:56.000,96,11092435,12965,0,1712328775,13000.943856730002,163.51366335000057,53464.89503136 2024-04-05,14:52:57.000,96,11092407,13125,0,1712328776,13000.930384109997,163.6405476900036,53464.92996696001 2024-04-05,14:52:58.000,96,11092451,13165,0,1712328777,13000.883229940002,163.70398985999782,53464.86009576001 2024-04-05,14:52:59.000,96,11092461,13445,0,1712328778,13000.822603150002,163.79562855000404,53464.91599272 2024-04-05,14:53:00.000,96,11092414,13165,0,1712328779,13000.755240049992,163.88021811000363,53464.888044240004 2024-04-05,14:53:01.000,96,11092410,13445,0,1712328780,13000.741767430001,163.9013655000017,53464.85310864001 2024-04-05,14:53:02.000,96,11092397,13525,0,1712328781,13000.761976360001,163.92251288999978,53464.85310864001 2024-04-05,14:53:03.000,96,11092414,13165,0,1712328782,13000.761976360001,163.91546376000042,53464.82516016 2024-04-05,14:53:04.000,96,11092430,13445,0,1712328783,13000.822603150002,163.9648076700032,53464.839134400005 2024-04-05,14:53:05.000,96,11092404,12965,0,1712328784,13000.903438870002,163.97890593000193,53464.86708288 2024-04-05,14:53:06.000,96,11092478,13045,0,1712328785,13000.937120419992,163.9648076700032,53464.790224560005 2024-04-05,14:53:07.000,96,11092425,13085,0,1712328786,13001.071846619998,163.95775854000385,53464.79721168 2024-04-05,14:53:08.000,96,11092445,12845,0,1712328787,13001.145946029988,163.9366111499985,53464.7692632 2024-04-05,14:53:09.000,96,11092414,13285,0,1712328788,13001.240254369994,163.9013655000017,53464.81817304 2024-04-05,14:53:10.000,96,11092409,13405,0,1712328789,13001.294144849999,163.85907071999827,53464.79721168 2024-04-05,14:53:11.000,96,11092455,13245,0,1712328790,13001.374980569999,163.84497245999955,53464.81817304 2024-04-05,14:53:12.000,96,11092381,13205,0,1712328791,13001.442343669994,163.7744811599987,53464.81817304 2024-04-05,14:53:13.000,96,11092458,13365,0,1712328792,13001.47602522,163.7744811599987,53464.81817304 2024-04-05,14:53:14.000,96,11092457,13085,0,1712328793,13001.563597249995,163.7392355100019,53464.790224560005 2024-04-05,14:53:15.000,96,11092402,13405,0,1712328794,13001.583806179995,163.68284246999974,53464.86009576001 2024-04-05,14:53:16.000,96,11092430,12965,0,1712328795,13001.5972788,163.6405476900036,53464.81118592001 2024-04-05,14:53:17.000,96,11092441,12765,0,1712328796,13001.67811452,163.6546459500023,53464.87407 2024-04-05,14:53:18.000,96,11092412,13245,0,1712328797,13001.65790559,163.70398985999782,53464.888044240004 2024-04-05,14:53:19.000,96,11092453,13085,0,1712328798,13001.624224039995,163.6898915999991,53464.85310864001 2024-04-05,14:53:20.000,96,11092413,13525,0,1712328799,13001.5972788,163.80972681000276,53464.888044240004 2024-04-05,14:53:21.000,96,11092432,13205,0,1712328800,13001.57033355999,163.89431637000234,53464.85310864001 2024-04-05,14:53:22.000,96,11092372,13165,0,1712328801,13001.51644308,164.00005332,53464.86009576001 2024-04-05,14:53:23.000,96,11092452,13405,0,1712328802,13001.462552599995,164.05644636000216,53464.88105712001 2024-04-05,14:53:24.000,96,11092442,13285,0,1712328803,13001.43560736,164.1974289600039,53464.909005600006 2024-04-05,14:53:25.000,96,11092401,13205,0,1712328804,13001.3951895,164.26087112999812,53464.86009576001 2024-04-05,14:53:26.000,96,11092383,13485,0,1712328805,13001.38845318999,164.2961167800022,53464.957915440005 2024-04-05,14:53:27.000,96,11092408,13005,0,1712328806,13001.374980569999,164.43709938000393,53464.9439412 2024-04-05,14:53:28.000,96,11092445,13365,0,1712328807,13001.43560736,164.4934924199988,53464.99285104 2024-04-05,14:53:29.000,96,11092456,13485,0,1712328808,13001.462552599995,164.47939416000008,53464.96490256 2024-04-05,14:53:30.000,96,11092432,13125,0,1712328809,13001.482761529995,164.5780819799984,53464.95092832001 2024-04-05,14:53:31.000,96,11092468,12925,0,1712328810,13001.57706987,164.5780819799984,53464.9439412 2024-04-05,14:53:32.000,96,11092421,13405,0,1712328811,13001.61748773,164.63447502000054,53464.91599272 2024-04-05,14:53:33.000,96,11092429,13525,0,1712328812,13001.71179606999,164.61332763000246,53464.95092832001 2024-04-05,14:53:34.000,96,11092420,13205,0,1712328813,13001.792631789991,164.59218024000438,53464.95092832001 2024-04-05,14:53:35.000,96,11092445,13365,0,1712328814,13001.826313339996,164.59218024000438,53464.92996696001 2024-04-05,14:53:36.000,96,11092460,13165,0,1712328815,13001.907149059996,164.4934924199988,53464.93695408 2024-04-05,14:53:37.000,96,11092442,13285,0,1712328816,13001.994721089992,164.47234503000072,53464.97887680001 2024-04-05,14:53:38.000,96,11092431,13285,0,1712328817,13002.021666330002,164.38070634000178,53464.92297984 2024-04-05,14:53:39.000,96,11092461,13325,0,1712328818,13002.062084190002,164.331362429999,53464.98586392 2024-04-05,14:53:40.000,96,11092420,13405,0,1712328819,13002.062084190002,164.26087112999812,53464.97887680001 2024-04-05,14:53:41.000,96,11092361,12965,0,1712328820,13002.041875260002,164.21857635000197,53465.02079952001 2024-04-05,14:53:42.000,96,11092409,13165,0,1712328821,13001.994721089992,164.16218330999982,53464.97887680001 2024-04-05,14:53:43.000,96,11092432,13285,0,1712328822,13001.940830610001,164.11988853000366,53464.99983816001 2024-04-05,14:53:44.000,96,11092441,13285,0,1712328823,13001.913885369991,164.07759375000023,53465.006825280005 2024-04-05,14:53:45.000,96,11092436,13365,0,1712328824,13001.900412750001,164.0987411399983,53464.99983816001 2024-04-05,14:53:46.000,96,11092397,12925,0,1712328825,13001.853258579991,164.10579026999767,53465.04874800001 2024-04-05,14:53:47.000,96,11092405,13125,0,1712328826,13001.73874131,164.1480850500011,53465.02778664001 2024-04-05,14:53:48.000,96,11092420,13285,0,1712328827,13001.67811452,164.2115272200026,53465.04874800001 2024-04-05,14:53:49.000,96,11092431,13085,0,1712328828,13001.563597249995,164.32431329999963,53465.0138124 2024-04-05,14:53:50.000,96,11092429,13405,0,1712328829,13001.45581629,164.35250982000434,53465.0138124 2024-04-05,14:53:51.000,96,11092440,13445,0,1712328830,13001.42887104999,164.42300111999793,53465.04176088 2024-04-05,14:53:52.000,96,11092413,13445,0,1712328831,13001.32782639999,164.51463981000416,53465.055735120004 2024-04-05,14:53:53.000,96,11092397,12965,0,1712328832,13001.273935919999,164.5780819799984,53465.006825280005 2024-04-05,14:53:54.000,96,11092396,12965,0,1712328833,13001.193100199998,164.61332763000246,53465.006825280005 2024-04-05,14:53:55.000,96,11092436,13285,0,1712328834,13001.098791859993,164.62742589000118,53464.99285104 2024-04-05,14:53:56.000,96,11092368,13445,0,1712328835,13001.044901380003,164.6556224099986,53465.04874800001 2024-04-05,14:53:57.000,96,11092444,13045,0,1712328836,13001.017956139993,164.71906458000012,53465.0138124 2024-04-05,14:53:58.000,96,11092414,13125,0,1712328837,13001.017956139993,164.71201545000076,53464.97188968 2024-04-05,14:53:59.000,96,11092439,13005,0,1712328838,13000.964065660002,164.69086806000269,53465.006825280005 2024-04-05,14:54:00.000,96,11092452,12965,0,1712328839,13000.984274590002,164.7049663200014,53464.96490256 2024-04-05,14:54:01.000,96,11092449,13285,0,1712328840,13000.970801969997,164.67676980000397,53464.98586392 2024-04-05,14:54:02.000,96,11092458,13045,0,1712328841,13000.957329349993,164.6697206700046,53465.04176088 2024-04-05,14:54:03.000,96,11092461,13285,0,1712328842,13000.937120419992,164.6415241499999,53465.006825280005 2024-04-05,14:54:04.000,96,11092463,13125,0,1712328843,13000.916911489992,164.59922937000374,53464.99983816001 2024-04-05,14:54:05.000,96,11092456,13205,0,1712328844,13000.896702559992,164.5075906800048,53464.98586392 2024-04-05,14:54:06.000,96,11092414,13245,0,1712328845,13000.876493629992,164.4934924199988,53464.92996696001 2024-04-05,14:54:07.000,96,11092433,13525,0,1712328846,13000.937120419992,164.5075906800048,53464.888044240004 2024-04-05,14:54:08.000,96,11092417,13565,0,1712328847,13000.970801969997,164.51463981000416,53464.95092832001 2024-04-05,14:54:09.000,96,11092418,13125,0,1712328848,13001.011219829998,164.5569345900003,53464.91599272 2024-04-05,14:54:10.000,96,11092364,13285,0,1712328849,13001.078582929993,164.5780819799984,53464.89503136 2024-04-05,14:54:11.000,96,11092419,13285,0,1712328850,13001.166154959988,164.6556224099986,53464.957915440005 2024-04-05,14:54:12.000,96,11092415,13245,0,1712328851,13001.233518059998,164.69791719000204,53464.91599272 2024-04-05,14:54:13.000,96,11092409,13125,0,1712328852,13001.300881159994,164.77545762000227,53464.88105712001 2024-04-05,14:54:14.000,96,11092400,13205,0,1712328853,13001.36824425999,164.90939109000465,53464.91599272 2024-04-05,14:54:15.000,96,11092424,13285,0,1712328854,13001.40866211999,164.96578412999952,53464.93695408 2024-04-05,14:54:16.000,96,11092439,13085,0,1712328855,13001.42887104999,165.07857021000382,53464.95092832001 2024-04-05,14:54:17.000,96,11092423,12925,0,1712328856,13001.45581629,165.14906151000469,53464.92996696001 2024-04-05,14:54:18.000,96,11092415,13645,0,1712328857,13001.45581629,165.247749330003,53464.92297984 2024-04-05,14:54:19.000,96,11092414,13165,0,1712328858,13001.44907997999,165.33233889000257,53464.95092832001 2024-04-05,14:54:20.000,96,11092457,13205,0,1712328859,13001.43560736,165.36053541,53464.92297984 2024-04-05,14:54:21.000,96,11092404,13605,0,1712328860,13001.401925809994,165.36053541,53464.90201848001 2024-04-05,14:54:22.000,96,11092439,13125,0,1712328861,13001.341299019994,165.37463366999873,53464.87407 2024-04-05,14:54:23.000,96,11092431,13445,0,1712328862,13001.321090089994,165.33233889000257,53464.91599272 2024-04-05,14:54:24.000,96,11092414,13525,0,1712328863,13001.273935919999,165.29004410999914,53464.93695408 2024-04-05,14:54:25.000,96,11092401,13085,0,1712328864,13001.186363889989,165.17020890000276,53464.909005600006 2024-04-05,14:54:26.000,96,11092373,13325,0,1712328865,13001.125737099988,165.12791411999933,53464.95092832001 2024-04-05,14:54:27.000,96,11092413,13285,0,1712328866,13001.078582929993,165.04332455999975,53464.91599272 2024-04-05,14:54:28.000,96,11092440,12965,0,1712328867,13000.977538279993,164.97283325999888,53464.88105712001 2024-04-05,14:54:29.000,96,11092453,13365,0,1712328868,13000.842812080002,164.916440220004,53464.89503136 2024-04-05,14:54:30.000,96,11092417,13205,0,1712328869,13000.795657909992,164.89529282999865,53464.88105712001 2024-04-05,14:54:31.000,96,11092394,12885,0,1712328870,13000.714822189992,164.89529282999865,53464.84612152 2024-04-05,14:54:32.000,96,11092405,13205,0,1712328871,13000.627250159996,164.916440220004,53464.86009576001 2024-04-05,14:54:33.000,96,11092452,13325,0,1712328872,13000.53294181999,164.93758761000208,53464.839134400005 2024-04-05,14:54:34.000,96,11092442,12845,0,1712328873,13000.485787649995,164.98693152000487,53464.8041988 2024-04-05,14:54:35.000,96,11092427,13165,0,1712328874,13000.45210609999,165.0362754300004,53464.81118592001 2024-04-05,14:54:36.000,96,11092446,13165,0,1712328875,13000.37127037999,165.1349632499987,53464.82516016 2024-04-05,14:54:37.000,96,11092409,12965,0,1712328876,13000.404951929995,165.21955280999828,53464.81817304 2024-04-05,14:54:38.000,96,11092414,12965,0,1712328877,13000.404951929995,165.35348628000065,53464.81118592001 2024-04-05,14:54:39.000,96,11092399,13125,0,1712328878,13000.33758883,165.46627235999767,53464.790224560005 2024-04-05,14:54:40.000,96,11092419,13365,0,1712328879,13000.33085251999,165.58610757000133,53464.74830184 2024-04-05,14:54:41.000,96,11092405,13365,0,1712328880,13000.3173799,165.68479538999964,53464.67843064 2024-04-05,14:54:42.000,96,11092416,13245,0,1712328881,13000.27696204,165.8398762500001,53464.671443520005 2024-04-05,14:54:43.000,96,11092474,12925,0,1712328882,13000.25675311,165.9385640699984,53464.70637912 2024-04-05,14:54:44.000,96,11092383,13285,0,1712328883,13000.29717097,166.09364492999885,53464.720353360004 2024-04-05,14:54:45.000,96,11092456,13045,0,1712328884,13000.263489419995,166.1852836199978,53464.671443520005 2024-04-05,14:54:46.000,96,11092407,13165,0,1712328885,13000.283698349995,166.22757840000122,53464.64349504001 2024-04-05,14:54:47.000,96,11092439,13165,0,1712328886,13000.25675311,166.29102057000273,53464.66445640001 2024-04-05,14:54:48.000,96,11092442,13525,0,1712328887,13000.29043465999,166.30511883000145,53464.6295208 2024-04-05,14:54:49.000,96,11092434,12965,0,1712328888,13000.29717097,166.276922310004,53464.6295208 2024-04-05,14:54:50.000,96,11092425,13365,0,1712328889,13000.33758883,166.26987318000465,53464.6295208 2024-04-05,14:54:51.000,96,11092426,13325,0,1712328890,13000.384742999995,166.2134801400025,53464.60855944 2024-04-05,14:54:52.000,96,11092412,13445,0,1712328891,13000.425160859995,166.15708710000035,53464.64349504001 2024-04-05,14:54:53.000,96,11092381,13125,0,1712328892,13000.49252395999,166.05839928000205,53464.63650792 2024-04-05,14:54:54.000,96,11092423,13445,0,1712328893,13000.53967813,166.02315362999798,53464.63650792 2024-04-05,14:54:55.000,96,11092416,13445,0,1712328894,13000.586832299996,165.9033184200016,53464.6295208 2024-04-05,14:54:56.000,96,11092419,13325,0,1712328895,13000.593568609991,165.83282712000073,53464.6295208 2024-04-05,14:54:57.000,96,11092390,13125,0,1712328896,13000.627250159996,165.74823756000114,53464.58061096 2024-04-05,14:54:58.000,96,11092443,13445,0,1712328897,13000.633986469991,165.69889364999835,53464.65048216 2024-04-05,14:54:59.000,96,11092435,13285,0,1712328898,13000.674404329991,165.64954974000284,53464.66445640001 2024-04-05,14:55:00.000,96,11092468,13605,0,1712328899,13000.660931710001,165.61430408999877,53464.64349504001 2024-04-05,14:55:01.000,96,11092460,13005,0,1712328900,13000.654195399991,165.58610757000133,53464.68541776001 2024-04-05,14:55:02.000,96,11092393,12925,0,1712328901,13000.613777539991,165.58610757000133,53464.68541776001 2024-04-05,14:55:03.000,96,11092441,13045,0,1712328902,13000.586832299996,165.5720093100026,53464.671443520005 2024-04-05,14:55:04.000,96,11092465,13565,0,1712328903,13000.55988706,165.6072549599994,53464.671443520005 2024-04-05,14:55:05.000,96,11092420,13125,0,1712328904,13000.505996579996,165.5931567000007,53464.70637912 2024-04-05,14:55:06.000,96,11092444,13245,0,1712328905,13000.47231502999,165.57905844000197,53464.69240488001 2024-04-05,14:55:07.000,96,11092394,13365,0,1712328906,13000.47905134,165.63545148000412,53464.70637912 2024-04-05,14:55:08.000,96,11092419,13125,0,1712328907,13000.51273288999,165.62135321999813,53464.71336624001 2024-04-05,14:55:09.000,96,11092457,13365,0,1712328908,13000.47905134,165.5438127899979,53464.74830184 2024-04-05,14:55:10.000,96,11092412,13725,0,1712328909,13000.485787649995,165.5085671400011,53464.73432760001 2024-04-05,14:55:11.000,96,11092457,13285,0,1712328910,13000.5194692,165.46627235999767,53464.70637912 2024-04-05,14:55:12.000,96,11092440,12885,0,1712328911,13000.526205509996,165.4098793200028,53464.72734048 2024-04-05,14:55:13.000,96,11092430,13125,0,1712328912,13000.53967813,165.32528976000322,53464.720353360004 2024-04-05,14:55:14.000,96,11092439,13405,0,1712328913,13000.593568609991,165.3111915000045,53464.75528896 2024-04-05,14:55:15.000,96,11092400,13325,0,1712328914,13000.62051385,165.23365107000427,53464.75528896 2024-04-05,14:55:16.000,96,11092480,13285,0,1712328915,13000.62051385,165.1984054200002,53464.72734048 2024-04-05,14:55:17.000,96,11092414,12885,0,1712328916,13000.660931710001,165.10676673000125,53464.73432760001 2024-04-05,14:55:18.000,96,11092414,13645,0,1712328917,13000.667668019996,165.0362754300004,53464.741314720006 2024-04-05,14:55:19.000,96,11092424,13205,0,1712328918,13000.674404329991,165.0010297800036,53464.790224560005 2024-04-05,14:55:20.000,96,11092425,13045,0,1712328919,13000.708085879996,164.9516858700008,53464.73432760001 2024-04-05,14:55:21.000,96,11092463,13005,0,1712328920,13000.701349570001,164.92348935000336,53464.8041988 2024-04-05,14:55:22.000,96,11092438,13445,0,1712328921,13000.721558500001,164.8882436999993,53464.81118592001 2024-04-05,14:55:23.000,96,11092419,13245,0,1712328922,13000.735031119992,164.84594892000314,53464.75528896 2024-04-05,14:55:24.000,96,11092421,13405,0,1712328923,13000.755240049992,164.76135936000355,53464.78323744001 2024-04-05,14:55:25.000,96,11092412,13405,0,1712328924,13000.788921599997,164.7049663200014,53464.8041988 2024-04-05,14:55:26.000,96,11092433,13325,0,1712328925,13000.721558500001,164.6415241499999,53464.839134400005 2024-04-05,14:55:27.000,96,11092399,13365,0,1712328926,13000.714822189992,164.5780819799984,53464.839134400005 2024-04-05,14:55:28.000,96,11092438,13485,0,1712328927,13000.667668019996,164.52168894000351,53464.81817304 2024-04-05,14:55:29.000,96,11092471,13045,0,1712328928,13000.633986469991,164.5075906800048,53464.82516016 2024-04-05,14:55:30.000,96,11092447,13365,0,1712328929,13000.546414439996,164.48644328999944,53464.83214728001 2024-04-05,14:55:31.000,96,11092433,13365,0,1712328930,13000.425160859995,164.5075906800048,53464.84612152 2024-04-05,14:55:32.000,96,11092421,13085,0,1712328931,13000.303907279995,164.47939416000008,53464.888044240004 2024-04-05,14:55:33.000,96,11092362,13125,0,1712328932,13000.175917389999,164.53578720000223,53464.83214728001 2024-04-05,14:55:34.000,96,11092422,13285,0,1712328933,13000.014245949998,164.58513110999775,53464.83214728001 2024-04-05,14:55:35.000,96,11092382,13405,0,1712328934,12999.839101889993,164.64857327999925,53464.83214728001 2024-04-05,14:55:36.000,96,11092460,13525,0,1712328935,12999.643748900002,164.69086806000269,53464.76227608001 2024-04-05,14:55:37.000,96,11092386,13165,0,1712328936,12999.515759009992,164.76135936000355,53464.82516016 2024-04-05,14:55:38.000,96,11092414,13005,0,1712328937,12999.421450670001,164.86709631000122,53464.74830184 2024-04-05,14:55:39.000,96,11092425,12965,0,1712328938,12999.286724469996,164.95873500000016,53464.79721168 2024-04-05,14:55:40.000,96,11092410,12965,0,1712328939,12999.19241612999,165.0503736899991,53464.78323744001 2024-04-05,14:55:41.000,96,11092361,13285,0,1712328940,12999.145261959995,165.14201237999805,53464.74830184 2024-04-05,14:55:42.000,96,11092411,13005,0,1712328941,12999.13852565,165.20545454999956,53464.699392 2024-04-05,14:55:43.000,96,11092393,13085,0,1712328942,12999.09810779,165.2618475900017,53464.70637912 2024-04-05,14:55:44.000,96,11092419,13285,0,1712328943,12999.11158040999,165.31824063000386,53464.71336624001 2024-04-05,14:55:45.000,96,11092371,13205,0,1712328944,12999.11158040999,165.39578106000408,53464.66445640001 2024-04-05,14:55:46.000,96,11092431,12965,0,1712328945,12999.037481,165.38873193000472,53464.622533680005 2024-04-05,14:55:47.000,96,11092433,13285,0,1712328946,12999.05095361999,165.45217409999896,53464.66445640001 2024-04-05,14:55:48.000,96,11092425,12765,0,1712328947,12999.037481,165.45922322999832,53464.67843064 2024-04-05,14:55:49.000,96,11092380,13245,0,1712328948,12999.01053575999,165.48741975000303,53464.65048216 2024-04-05,14:55:50.000,96,11092398,12925,0,1712328949,12998.99706314,165.56496018000325,53464.60157232 2024-04-05,14:55:51.000,96,11092393,12925,0,1712328950,12998.99032682999,165.61430408999877,53464.63650792 2024-04-05,14:55:52.000,96,11092439,13285,0,1712328951,12998.943172659994,165.64250061000348,53464.66445640001 2024-04-05,14:55:53.000,96,11092388,13525,0,1712328952,12998.97011789999,165.74823756000114,53464.60157232 2024-04-05,14:55:54.000,96,11092392,13005,0,1712328953,12999.003799449994,165.87512190000416,53464.671443520005 2024-04-05,14:55:55.000,96,11092400,13085,0,1712328954,12998.99032682999,165.93151493999903,53464.65048216 2024-04-05,14:55:56.000,96,11092394,12805,0,1712328955,12999.024008379994,166.02315362999798,53464.64349504001 2024-04-05,14:55:57.000,96,11092403,12925,0,1712328956,12999.09137147999,166.09364492999885,53464.66445640001 2024-04-05,14:55:58.000,96,11092404,13125,0,1712328957,12999.11831672,166.22052927000186,53464.63650792 2024-04-05,14:55:59.000,96,11092419,12925,0,1712328958,12999.21262505999,166.30511883000145,53464.63650792 2024-04-05,14:56:00.000,96,11092431,13165,0,1712328959,12999.367560189996,166.37561013000231,53464.70637912 2024-04-05,14:56:01.000,96,11092405,13125,0,1712328960,12999.448395909996,166.43905230000382,53464.671443520005 2024-04-05,14:56:02.000,96,11092424,13365,0,1712328961,12999.556176869992,166.4601996900019,53464.71336624001 2024-04-05,14:56:03.000,96,11092398,13125,0,1712328962,12999.623539970002,166.43905230000382,53464.699392 2024-04-05,14:56:04.000,96,11092404,12765,0,1712328963,12999.758266169993,166.41790490999847,53464.8041988 2024-04-05,14:56:05.000,96,11092347,13365,0,1712328964,12999.899728679993,166.36856100000296,53464.73432760001 2024-04-05,14:56:06.000,96,11092404,13245,0,1712328965,13000.007509639989,166.3615118700036,53464.7692632 2024-04-05,14:56:07.000,96,11092420,12965,0,1712328966,13000.088345359989,166.276922310004,53464.78323744001 2024-04-05,14:56:08.000,96,11092390,13045,0,1712328967,13000.162444769994,166.25577491999866,53464.7692632 2024-04-05,14:56:09.000,96,11092397,13245,0,1712328968,13000.25675311,166.1641362299997,53464.83214728001 2024-04-05,14:56:10.000,96,11092371,13165,0,1712328969,13000.29717097,166.0865957999995,53464.84612152 2024-04-05,14:56:11.000,96,11092408,12885,0,1712328970,13000.324116209995,166.01610449999862,53464.87407 2024-04-05,14:56:12.000,96,11092371,13285,0,1712328971,13000.33758883,165.9385640699984,53464.87407 2024-04-05,14:56:13.000,96,11092401,13285,0,1712328972,13000.344325139995,165.8539745099988,53464.92297984 2024-04-05,14:56:14.000,96,11092370,13165,0,1712328973,13000.33085251999,165.8046306000033,53464.96490256 2024-04-05,14:56:15.000,96,11092383,13165,0,1712328974,13000.344325139995,165.76233581999986,53464.99285104 2024-04-05,14:56:16.000,96,11092375,13365,0,1712328975,13000.29043465999,165.71299191000435,53464.92996696001 2024-04-05,14:56:17.000,96,11092407,13285,0,1712328976,13000.29043465999,165.68479538999964,53465.006825280005 2024-04-05,14:56:18.000,96,11092403,12845,0,1712328977,13000.27022572999,165.72709017000307,53465.0138124 2024-04-05,14:56:19.000,96,11092374,13365,0,1712328978,13000.22980786999,165.72709017000307,53465.02079952001 2024-04-05,14:56:20.000,96,11092366,13525,0,1712328979,13000.21633525,165.7200410400037,53465.006825280005 2024-04-05,14:56:21.000,96,11092349,12925,0,1712328980,13000.19612632,165.74823756000114,53465.04176088 2024-04-05,14:56:22.000,96,11092394,12885,0,1712328981,13000.155708459999,165.76938494999922,53464.99983816001 2024-04-05,14:56:23.000,96,11092387,13605,0,1712328982,13000.142235839994,165.83282712000073,53465.02079952001 2024-04-05,14:56:24.000,96,11092373,13445,0,1712328983,13000.115290599999,165.83282712000073,53465.076696480006 2024-04-05,14:56:25.000,96,11092381,13405,0,1712328984,13000.101817979994,165.88217103000352,53465.03477376 2024-04-05,14:56:26.000,96,11092385,12925,0,1712328985,13000.047927499989,165.8539745099988,53465.06970936001 2024-04-05,14:56:27.000,96,11092362,13205,0,1712328986,13000.007509639989,165.81167973000265,53465.04874800001 2024-04-05,14:56:28.000,96,11092417,13445,0,1712328987,12999.960355469993,165.78348320999794,53465.06272224 2024-04-05,14:56:29.000,96,11092349,13285,0,1712328988,12999.872783439998,165.73413930000243,53465.076696480006 2024-04-05,14:56:30.000,96,11092384,13645,0,1712328989,12999.839101889993,165.67774626000028,53465.04176088 2024-04-05,14:56:31.000,96,11092339,13165,0,1712328990,12999.778475099993,165.60020583000005,53465.006825280005 2024-04-05,14:56:32.000,96,11092355,13405,0,1712328991,12999.663957830002,165.51561627000046,53465.02079952001 2024-04-05,14:56:33.000,96,11092402,13405,0,1712328992,12999.576385799992,165.3816827999981,53465.03477376 2024-04-05,14:56:34.000,96,11092390,12925,0,1712328993,12999.475341149991,165.32528976000322,53464.98586392 2024-04-05,14:56:35.000,96,11092413,13205,0,1712328994,12999.40124174,165.26889672000107,53465.03477376 2024-04-05,14:56:36.000,96,11092376,13285,0,1712328995,12999.27325184999,165.19135629000084,53464.99285104 2024-04-05,14:56:37.000,96,11092403,13365,0,1712328996,12999.145261959995,165.10676673000125,53464.99983816001 2024-04-05,14:56:38.000,96,11092363,13085,0,1712328997,12999.064426239995,165.0997176000019,53464.99983816001 2024-04-05,14:56:39.000,96,11092393,13045,0,1712328998,12998.936436349999,165.0362754300004,53465.0138124 2024-04-05,14:56:40.000,96,11092407,13445,0,1712328999,12998.821919079994,165.02217717000167,53464.95092832001 2024-04-05,14:56:41.000,96,11092379,13165,0,1712329000,12998.707401809988,164.97283325999888,53465.0138124 2024-04-05,14:56:42.000,96,11092401,13405,0,1712329001,12998.613093469998,165.0010297800036,53464.9439412 2024-04-05,14:56:43.000,96,11092421,12925,0,1712329002,12998.525521440002,165.02217717000167,53464.97887680001 2024-04-05,14:56:44.000,96,11092401,13045,0,1712329003,12998.464894650002,165.02922630000103,53464.92297984 2024-04-05,14:56:45.000,96,11092421,13365,0,1712329004,12998.424476790002,165.0503736899991,53464.90201848001 2024-04-05,14:56:46.000,96,11092407,13245,0,1712329005,12998.316695829992,165.0503736899991,53464.88105712001 2024-04-05,14:56:47.000,96,11092400,12765,0,1712329006,12998.336904759992,165.1631597700034,53464.90201848001 2024-04-05,14:56:48.000,96,11092381,13205,0,1712329007,12998.357113689992,165.17725803000212,53464.88105712001 2024-04-05,14:56:49.000,96,11092388,13325,0,1712329008,12998.323432140001,165.19135629000084,53464.87407 2024-04-05,14:56:50.000,96,11092384,13565,0,1712329009,12998.283014280001,165.2266019400049,53464.86009576001 2024-04-05,14:56:51.000,96,11092406,13285,0,1712329010,12998.242596420001,165.2618475900017,53464.85310864001 2024-04-05,14:56:52.000,96,11092398,13045,0,1712329011,12998.249332729996,165.29004410999914,53464.86009576001 2024-04-05,14:56:53.000,96,11092377,12965,0,1712329012,12998.262805350001,165.29004410999914,53464.83214728001 2024-04-05,14:56:54.000,96,11092401,13165,0,1712329013,12998.242596420001,165.3111915000045,53464.79721168 2024-04-05,14:56:55.000,96,11092385,13405,0,1712329014,12998.235860109991,165.36053541,53464.78323744001 2024-04-05,14:56:56.000,96,11092348,13005,0,1712329015,12998.242596420001,165.36758453999937,53464.79721168 2024-04-05,14:56:57.000,96,11092392,13165,0,1712329016,12998.316695829992,165.43102671000088,53464.86708288 2024-04-05,14:56:58.000,96,11092380,13285,0,1712329017,12998.316695829992,165.45922322999832,53464.83214728001 2024-04-05,14:56:59.000,96,11092437,13045,0,1712329018,12998.424476790002,165.51561627000046,53464.82516016 2024-04-05,14:57:00.000,96,11092398,13365,0,1712329019,12998.532257749997,165.60020583000005,53464.82516016 2024-04-05,14:57:01.000,96,11092418,12965,0,1712329020,12998.626566090003,165.66364800000156,53464.839134400005 2024-04-05,14:57:02.000,96,11092422,13285,0,1712329021,12998.720874429993,165.69889364999835,53464.81118592001 2024-04-05,14:57:03.000,96,11092423,13445,0,1712329022,12998.828655389989,165.72709017000307,53464.86009576001 2024-04-05,14:57:04.000,96,11092375,12925,0,1712329023,12998.916227419999,165.74823756000114,53464.86009576001 2024-04-05,14:57:05.000,96,11092410,13325,0,1712329024,12999.037481,165.72709017000307,53464.88105712001 2024-04-05,14:57:06.000,96,11092410,13525,0,1712329025,12999.11831672,165.72709017000307,53464.83214728001 2024-04-05,14:57:07.000,96,11092348,13205,0,1712329026,12999.246306609995,165.7200410400037,53464.86708288 2024-04-05,14:57:08.000,96,11092416,13085,0,1712329027,12999.36082388,165.69889364999835,53464.87407 2024-04-05,14:57:09.000,96,11092431,13125,0,1712329028,12999.448395909996,165.7059427799977,53464.9439412 2024-04-05,14:57:10.000,96,11092447,13125,0,1712329029,12999.549440559997,165.69889364999835,53464.95092832001 2024-04-05,14:57:11.000,96,11092399,13405,0,1712329030,12999.522495320001,165.64954974000284,53464.957915440005 2024-04-05,14:57:12.000,96,11092388,13125,0,1712329031,12999.515759009992,165.6565988700022,53464.97887680001 2024-04-05,14:57:13.000,96,11092384,13245,0,1712329032,12999.515759009992,165.62135321999813,53464.98586392 2024-04-05,14:57:14.000,96,11092391,13285,0,1712329033,12999.421450670001,165.61430408999877,53464.99983816001 2024-04-05,14:57:15.000,96,11092401,13445,0,1712329034,12999.36082388,165.6072549599994,53464.99983816001 2024-04-05,14:57:16.000,96,11092394,13445,0,1712329035,12999.266515539995,165.63545148000412,53465.0138124 2024-04-05,14:57:17.000,96,11092365,12965,0,1712329036,12999.25304291999,165.64250061000348,53465.06272224 2024-04-05,14:57:18.000,96,11092415,13245,0,1712329037,12999.17220719999,165.71299191000435,53465.076696480006 2024-04-05,14:57:19.000,96,11092450,13125,0,1712329038,12999.13178933999,165.78348320999794,53465.0138124 2024-04-05,14:57:20.000,96,11092393,13125,0,1712329039,12999.145261959995,165.8680727700048,53465.06272224 2024-04-05,14:57:21.000,96,11092444,13485,0,1712329040,12999.15199826999,165.97380972000246,53465.04874800001 2024-04-05,14:57:22.000,96,11092414,12965,0,1712329041,12999.205888749995,166.0513501500027,53465.055735120004 2024-04-05,14:57:23.000,96,11092432,13405,0,1712329042,12999.286724469996,166.14298884000164,53465.03477376 2024-04-05,14:57:24.000,96,11092426,13285,0,1712329043,12999.347351259996,166.25577491999866,53465.06272224 2024-04-05,14:57:25.000,96,11092386,13365,0,1712329044,12999.455132219991,166.36856100000296,53465.09067072 2024-04-05,14:57:26.000,96,11092410,13125,0,1712329045,12999.488813769996,166.41790490999847,53465.04874800001 2024-04-05,14:57:27.000,96,11092414,13005,0,1712329046,12999.569649489997,166.48134707999998,53465.125606320005 2024-04-05,14:57:28.000,96,11092417,13245,0,1712329047,12999.610067349997,166.5236418600034,53465.125606320005 2024-04-05,14:57:29.000,96,11092418,12765,0,1712329048,12999.650485209997,166.56593663999956,53465.11861920001 2024-04-05,14:57:30.000,96,11092447,12925,0,1712329049,12999.610067349997,166.59413316000428,53465.13259344 2024-04-05,14:57:31.000,96,11092424,13325,0,1712329050,12999.589858419997,166.62937881000107,53465.11163208 2024-04-05,14:57:32.000,96,11092360,13245,0,1712329051,12999.589858419997,166.6716735900045,53465.14656768001 2024-04-05,14:57:33.000,96,11092394,13285,0,1712329052,12999.509022699996,166.68577185000322,53465.125606320005 2024-04-05,14:57:34.000,96,11092425,13245,0,1712329053,12999.441659600001,166.6575753299985,53465.18150328 2024-04-05,14:57:35.000,96,11092390,13365,0,1712329054,12999.394505429991,166.71396837000066,53465.1535548 2024-04-05,14:57:36.000,96,11092443,13325,0,1712329055,12999.286724469996,166.69987011000194,53465.11861920001 2024-04-05,14:57:37.000,96,11092425,13485,0,1712329056,12999.27325184999,166.7069192400013,53465.1535548 2024-04-05,14:57:38.000,96,11092396,13285,0,1712329057,12999.19915244,166.72806662999938,53465.20246464 2024-04-05,14:57:39.000,96,11092436,13325,0,1712329058,12999.145261959995,166.72806662999938,53465.18150328 2024-04-05,14:57:40.000,96,11092431,13365,0,1712329059,12999.064426239995,166.69282098000258,53465.188490399996 2024-04-05,14:57:41.000,96,11092382,13085,0,1712329060,12998.99032682999,166.72806662999938,53465.18150328 2024-04-05,14:57:42.000,96,11092440,13285,0,1712329061,12998.848864319989,166.73511575999873,53465.20246464 2024-04-05,14:57:43.000,96,11092418,13365,0,1712329062,12998.754555979998,166.69987011000194,53465.244387360006 2024-04-05,14:57:44.000,96,11092412,13205,0,1712329063,12998.579411919993,166.74921402000473,53465.21643888001 2024-04-05,14:57:45.000,96,11092475,12965,0,1712329064,12998.411004169997,166.7421648899981,53465.18150328 2024-04-05,14:57:46.000,96,11092417,13045,0,1712329065,12998.188705939996,166.79855793000024,53465.16752904001 2024-04-05,14:57:47.000,96,11092413,12885,0,1712329066,12998.006825569995,166.81265618999896,53465.16752904001 2024-04-05,14:57:48.000,96,11092433,12965,0,1712329067,12997.81820889,166.8549509700024,53465.19547752001 2024-04-05,14:57:49.000,96,11092421,13085,0,1712329068,12997.622855899994,166.9183931400039,53465.14656768001 2024-04-05,14:57:50.000,96,11092412,13205,0,1712329069,12997.440975529993,166.98183530999813,53465.11163208 2024-04-05,14:57:51.000,96,11092457,13405,0,1712329070,12997.265831470002,167.06642486999772,53465.13259344 2024-04-05,14:57:52.000,96,11092414,12885,0,1712329071,12997.131105269997,167.12986703999923,53465.04874800001 2024-04-05,14:57:53.000,96,11092432,13605,0,1712329072,12997.043533240001,167.15101443000458,53465.04176088 2024-04-05,14:57:54.000,96,11092432,13045,0,1712329073,12996.94248859,167.19330921000073,53464.98586392 2024-04-05,14:57:55.000,96,11092478,13445,0,1712329074,12996.89533441999,167.2285548600048,53465.055735120004 2024-04-05,14:57:56.000,96,11092422,12925,0,1712329075,12996.8818618,167.20740746999945,53464.97887680001 2024-04-05,14:57:57.000,96,11092413,13005,0,1712329076,12996.976170139991,167.2144565999988,53464.9439412 2024-04-05,14:57:58.000,96,11092423,13005,0,1712329077,12997.036796929991,167.19330921000073,53464.93695408 2024-04-05,14:57:59.000,96,11092429,13365,0,1712329078,12997.144577890002,167.2144565999988,53464.95092832001 2024-04-05,14:58:00.000,96,11092435,13165,0,1712329079,12997.238886229992,167.15806356000394,53464.92297984 2024-04-05,14:58:01.000,96,11092442,12765,0,1712329080,12997.360139809993,167.17216182000266,53464.92297984 2024-04-05,14:58:02.000,96,11092370,13285,0,1712329081,12997.454448149998,167.12986703999923,53464.93695408 2024-04-05,14:58:03.000,96,11092432,13325,0,1712329082,12997.515074939998,167.0805231300037,53464.909005600006 2024-04-05,14:58:04.000,96,11092399,13125,0,1712329083,12997.636328519999,167.06642486999772,53464.88105712001 2024-04-05,14:58:05.000,96,11092451,12765,0,1712329084,12997.723900549994,167.02413009000156,53464.88105712001 2024-04-05,14:58:06.000,96,11092415,12885,0,1712329085,12997.804736269994,166.98183530999813,53464.88105712001 2024-04-05,14:58:07.000,96,11092399,13485,0,1712329086,12997.885571989995,166.8901966199992,53464.97188968 2024-04-05,14:58:08.000,96,11092390,13485,0,1712329087,12997.925989849995,166.86200010000175,53464.98586392 2024-04-05,14:58:09.000,96,11092411,13525,0,1712329088,12997.986616639995,166.8549509700024,53465.0138124 2024-04-05,14:58:10.000,96,11092395,13045,0,1712329089,12998.01356187999,166.83380358000431,53464.99285104 2024-04-05,14:58:11.000,96,11092390,13245,0,1712329090,12998.02029819,166.84790184000303,53465.0138124 2024-04-05,14:58:12.000,96,11092388,13085,0,1712329091,12998.06071605,166.86200010000175,53465.06970936001 2024-04-05,14:58:13.000,96,11092407,13085,0,1712329092,12998.107870219996,166.86200010000175,53465.06970936001 2024-04-05,14:58:14.000,96,11092429,13165,0,1712329093,12998.12134284,166.8901966199992,53465.0836836 2024-04-05,14:58:15.000,96,11092419,13165,0,1712329094,12998.18196963,166.9042948799979,53465.14656768001 2024-04-05,14:58:16.000,96,11092411,13045,0,1712329095,12998.208914869996,166.9536387900007,53465.16752904001 2024-04-05,14:58:17.000,96,11092393,12965,0,1712329096,12998.242596420001,167.00298270000349,53465.174516160005 2024-04-05,14:58:18.000,96,11092421,13165,0,1712329097,12998.256069039991,167.01003183000284,53465.20246464 2024-04-05,14:58:19.000,96,11092370,13045,0,1712329098,12998.283014280001,167.03117922000092,53465.20945176 2024-04-05,14:58:20.000,96,11092398,13085,0,1712329099,12998.350377379997,167.03822835000028,53465.244387360006 2024-04-05,14:58:21.000,96,11092415,12925,0,1712329100,12998.363850000002,166.99593357000413,53465.30028432 2024-04-05,14:58:22.000,96,11092394,12925,0,1712329101,12998.357113689992,166.93954053000198,53465.293297200005 2024-04-05,14:58:23.000,96,11092415,12885,0,1712329102,12998.316695829992,166.86200010000175,53465.26534872001 2024-04-05,14:58:24.000,96,11092388,13165,0,1712329103,12998.256069039991,166.76331228000345,53465.30028432 2024-04-05,14:58:25.000,96,11092402,12885,0,1712329104,12998.188705939996,166.6434770699998,53465.293297200005 2024-04-05,14:58:26.000,96,11092378,13005,0,1712329105,12998.09439759999,166.50249446999806,53465.244387360006 2024-04-05,14:58:27.000,96,11092410,13165,0,1712329106,12998.006825569995,166.34741361000488,53465.31425856001 2024-04-05,14:58:28.000,96,11092422,12805,0,1712329107,12997.885571989995,166.24167665999994,53465.27932296 2024-04-05,14:58:29.000,96,11092430,13005,0,1712329108,12997.764318409994,166.1006940599982,53465.32124568 2024-04-05,14:58:30.000,96,11092429,12925,0,1712329109,12997.656537449999,166.00905536999926,53465.33521992001 2024-04-05,14:58:31.000,96,11092443,13285,0,1712329110,12997.521811249993,165.92446580999967,53465.28631008001 2024-04-05,14:58:32.000,96,11092403,13285,0,1712329111,12997.373612429998,165.86102363999817,53465.25137448 2024-04-05,14:58:33.000,96,11092409,13285,0,1712329112,12997.245622540002,165.818728860002,53465.27233584 2024-04-05,14:58:34.000,96,11092398,13005,0,1712329113,12997.097423719992,165.818728860002,53465.244387360006 2024-04-05,14:58:35.000,96,11092417,13325,0,1712329114,12996.955961209991,165.8539745099988,53465.20246464 2024-04-05,14:58:36.000,96,11092460,13045,0,1712329115,12996.827971319995,165.9385640699984,53465.23740024001 2024-04-05,14:58:37.000,96,11092391,13085,0,1712329116,12996.74039929,166.07954667000013,53465.25137448 2024-04-05,14:58:38.000,96,11092395,13085,0,1712329117,12996.69998143,166.20643101000314,53465.23740024001 2024-04-05,14:58:39.000,96,11092401,13405,0,1712329118,12996.605673089995,166.4108557799991,53465.188490399996 2024-04-05,14:58:40.000,96,11092413,13125,0,1712329119,12996.61914571,166.62937881000107,53465.174516160005 2024-04-05,14:58:41.000,96,11092426,13045,0,1712329120,12996.57199153999,166.81970531999832,53465.16054192 2024-04-05,14:58:42.000,96,11092423,13405,0,1712329121,12996.53830999,167.06642486999772,53465.13259344 2024-04-05,14:58:43.000,96,11092417,13205,0,1712329122,12996.57872785,167.25675138000224,53465.125606320005 2024-04-05,14:58:44.000,96,11092401,13205,0,1712329123,12996.59893678,167.40478311000334,53465.076696480006 2024-04-05,14:58:45.000,96,11092415,13045,0,1712329124,12996.646090949995,167.5598639700038,53465.1535548 2024-04-05,14:58:46.000,96,11092448,13285,0,1712329125,12996.74039929,167.66560092000145,53465.09765784001 2024-04-05,14:58:47.000,96,11092394,13325,0,1712329126,12996.82123501,167.79248526000447,53465.06970936001 2024-04-05,14:58:48.000,96,11092433,13525,0,1712329127,12996.908807039996,167.89822221000213,53465.09067072 2024-04-05,14:58:49.000,96,11092396,13485,0,1712329128,12996.98290645,167.95461525000428,53465.125606320005 2024-04-05,14:58:50.000,96,11092438,13285,0,1712329129,12997.097423719992,168.0321556800045,53465.11163208 2024-04-05,14:58:51.000,96,11092397,13285,0,1712329130,12997.218677299992,168.08854871999938,53465.13958056 2024-04-05,14:58:52.000,96,11092424,13325,0,1712329131,12997.380348739993,168.10969611000473,53465.19547752001 2024-04-05,14:58:53.000,96,11092444,13445,0,1712329132,12997.528547559989,168.14494176000153,53465.1535548 2024-04-05,14:58:54.000,96,11092423,13165,0,1712329133,12997.676746379999,168.15904002000025,53465.16752904001 2024-04-05,14:58:55.000,96,11092463,13285,0,1712329134,12997.804736269994,168.15904002000025,53465.174516160005 2024-04-05,14:58:56.000,96,11092419,13445,0,1712329135,12997.966407709995,168.1519908900009,53465.20945176 2024-04-05,14:58:57.000,96,11092415,13245,0,1712329136,12998.128079149996,168.1167452400041,53465.20246464 2024-04-05,14:58:58.000,96,11092385,13365,0,1712329137,12998.256069039991,168.06035220000194,53465.26534872001 2024-04-05,14:58:59.000,96,11092362,13365,0,1712329138,12998.363850000002,168.05330307000258,53465.33521992001 2024-04-05,14:59:00.000,96,11092436,13325,0,1712329139,12998.458158339992,168.02510654999787,53465.342207040005 2024-04-05,14:59:01.000,96,11092433,13285,0,1712329140,12998.545730370002,168.0180574199985,53465.36316840001 2024-04-05,14:59:02.000,96,11092380,13005,0,1712329141,12998.545730370002,167.98281177000172,53465.36316840001 2024-04-05,14:59:03.000,96,11092420,13245,0,1712329142,12998.579411919993,167.9405169899983,53465.40509112001 2024-04-05,14:59:04.000,96,11092413,13245,0,1712329143,12998.518785129992,167.89822221000213,53465.49592368 2024-04-05,14:59:05.000,96,11092420,12965,0,1712329144,12998.478367269992,167.83478004000062,53465.44002672 2024-04-05,14:59:06.000,96,11092403,13165,0,1712329145,12998.316695829992,167.75019048000104,53465.37714264 2024-04-05,14:59:07.000,96,11092428,13125,0,1712329146,12998.330168449997,167.8065835200032,53465.523872159996 2024-04-05,14:59:08.000,96,11092417,13125,0,1712329147,12998.235860109991,167.70789570000488,53465.509897920005 2024-04-05,14:59:09.000,96,11092415,13165,0,1712329148,12998.215651179991,167.6726500500008,53465.57278200001 2024-04-05,14:59:10.000,96,11092440,13205,0,1712329149,12998.128079149996,167.59510962000058,53465.579769120006 2024-04-05,14:59:11.000,96,11092448,13325,0,1712329150,12998.07418866999,167.4611761499982,53465.523872159996 2024-04-05,14:59:12.000,96,11092403,13245,0,1712329151,12998.05397973999,167.3624883299999,53465.54483352 2024-04-05,14:59:13.000,96,11092403,13245,0,1712329152,12998.00008926,167.27789877000032,53465.60073048001 2024-04-05,14:59:14.000,96,11092373,13325,0,1712329153,12997.99335294999,167.14396529999794,53465.56579488 2024-04-05,14:59:15.000,96,11092434,13245,0,1712329154,12997.966407709995,167.06642486999772,53465.6077176 2024-04-05,14:59:16.000,96,11092406,13405,0,1712329155,12997.966407709995,166.92544227000326,53465.579769120006 2024-04-05,14:59:17.000,96,11092424,13085,0,1712329156,12997.946198779995,166.82675444999768,53465.59374336 2024-04-05,14:59:18.000,96,11092409,13125,0,1712329157,12997.89230829999,166.74921402000473,53465.57278200001 2024-04-05,14:59:19.000,96,11092410,13245,0,1712329158,12997.85862675,166.6716735900045,53465.56579488 2024-04-05,14:59:20.000,96,11092387,13245,0,1712329159,12997.7575821,166.66462445999787,53465.61470472 2024-04-05,14:59:21.000,96,11092394,13285,0,1712329160,12997.643064829994,166.60118229000363,53465.6426532 2024-04-05,14:59:22.000,96,11092414,13165,0,1712329161,12997.515074939998,166.63642794000043,53465.61470472 2024-04-05,14:59:23.000,96,11092408,13445,0,1712329162,12997.420766599993,166.7069192400013,53465.62169184001 2024-04-05,14:59:24.000,96,11092450,13285,0,1712329163,12997.286040400002,166.7562631500041,53465.628678960005 2024-04-05,14:59:25.000,96,11092425,13325,0,1712329164,12997.171523129997,166.84790184000303,53465.6077176 2024-04-05,14:59:26.000,96,11092446,13125,0,1712329165,12997.057005859991,166.9536387900007,53465.63566608 2024-04-05,14:59:27.000,96,11092423,13085,0,1712329166,12996.98290645,167.08757226000307,53465.64964032001 2024-04-05,14:59:28.000,96,11092401,13325,0,1712329167,12996.929015969996,167.29199702999904,53465.67060168001 2024-04-05,14:59:29.000,96,11092416,12925,0,1712329168,12996.888598109996,167.44002876000013,53465.66361456 2024-04-05,14:59:30.000,96,11092427,13325,0,1712329169,12996.868389179996,167.58806049000123,53465.558807760004 2024-04-05,14:59:31.000,96,11092449,13085,0,1712329170,12996.888598109996,167.6937974399989,53465.579769120006 2024-04-05,14:59:32.000,96,11092442,13405,0,1712329171,12996.935752279991,167.79248526000447,53465.579769120006 2024-04-05,14:59:33.000,96,11092431,13245,0,1712329172,12997.003115380001,167.87707482000405,53465.579769120006 2024-04-05,14:59:34.000,96,11092455,13045,0,1712329173,12997.137841579992,167.92641872999957,53465.55182064001 2024-04-05,14:59:35.000,96,11092446,12925,0,1712329174,12997.259095159992,167.96166438000364,53465.58675624 2024-04-05,14:59:36.000,96,11092437,13165,0,1712329175,12997.319721949993,168.0180574199985,53465.579769120006 2024-04-05,14:59:37.000,96,11092479,13445,0,1712329176,12997.434239219998,168.0039591599998,53465.6426532 2024-04-05,14:59:38.000,96,11092429,13045,0,1712329177,12997.515074939998,168.02510654999787,53465.58675624 2024-04-05,14:59:39.000,96,11092440,13205,0,1712329178,12997.69021899999,167.98986090000108,53465.628678960005 2024-04-05,14:59:40.000,96,11092424,13125,0,1712329179,12997.73063685999,167.98281177000172,53465.628678960005 2024-04-05,14:59:41.000,96,11092412,13205,0,1712329180,12997.845154129995,167.96166438000364,53465.66361456 2024-04-05,14:59:42.000,96,11092419,13125,0,1712329181,12997.85189043999,167.9193696000002,53465.6426532 2024-04-05,14:59:43.000,96,11092375,12885,0,1712329182,12997.91251722999,167.89822221000213,53465.66361456 2024-04-05,14:59:44.000,96,11092403,13285,0,1712329183,12997.946198779995,167.8841239500034,53465.67060168001 2024-04-05,14:59:45.000,96,11092391,13325,0,1712329184,12997.97314401999,167.93346785999893,53465.691563039996 2024-04-05,14:59:46.000,96,11092421,13285,0,1712329185,12997.93946247,167.89117308000277,53465.677588800005 2024-04-05,14:59:47.000,96,11092424,13285,0,1712329186,12997.946198779995,167.87707482000405,53465.75444712 2024-04-05,14:59:48.000,96,11092434,13165,0,1712329187,12997.89904461,167.8841239500034,53465.726498640004 2024-04-05,14:59:49.000,96,11092395,13165,0,1712329188,12997.89230829999,167.9052713400015,53465.747460000006 2024-04-05,14:59:50.000,96,11092459,13365,0,1712329189,12997.804736269994,167.89822221000213,53465.76842136001 2024-04-05,14:59:51.000,96,11092405,13125,0,1712329190,12997.717164239999,167.89822221000213,53465.76842136001 2024-04-05,14:59:52.000,96,11092419,13245,0,1712329191,12997.683482689994,167.92641872999957,53465.77540848 2024-04-05,14:59:53.000,96,11092395,13485,0,1712329192,12997.589174349989,167.91232047000085,53465.747460000006 2024-04-05,14:59:54.000,96,11092410,13325,0,1712329193,12997.582438039994,167.93346785999893,53465.76842136001 2024-04-05,14:59:55.000,96,11092422,13485,0,1712329194,12997.508338629988,167.94756611999765,53465.747460000006 2024-04-05,14:59:56.000,96,11092424,13245,0,1712329195,12997.488129699988,167.91232047000085,53465.81733120001 2024-04-05,14:59:57.000,96,11092378,13045,0,1712329196,12997.481393389993,167.89822221000213,53465.845279680005 2024-04-05,14:59:58.000,96,11092428,13085,0,1712329197,12997.400557669993,167.9052713400015,53465.82431832 2024-04-05,14:59:59.000,96,11092391,13285,0,1712329198,12997.373612429998,167.89822221000213,53465.81733120001 2024-04-05,15:00:00.000,96,11092379,13285,0,1712329199,12997.319721949993,167.8841239500034,53465.82431832 2024-04-05,15:00:01.000,96,11092425,12925,0,1712329200,12997.312985639997,167.89117308000277,53465.83829256001 2024-04-05,15:00:02.000,96,11092386,13325,0,1712329201,12997.272567779997,167.8841239500034,53465.7823956 2024-04-05,15:00:03.000,96,11092383,13005,0,1712329202,12997.265831470002,167.87707482000405,53465.77540848 2024-04-05,15:00:04.000,96,11092389,13125,0,1712329203,12997.259095159992,167.86297655999806,53465.845279680005 2024-04-05,15:00:05.000,96,11092429,13245,0,1712329204,12997.205204680002,167.8559274299987,53465.87322816 2024-04-05,15:00:06.000,96,11092432,13085,0,1712329205,12997.117632649992,167.8559274299987,53465.747460000006 2024-04-05,15:00:07.000,96,11092404,13365,0,1712329206,12997.137841579992,167.89822221000213,53465.845279680005 2024-04-05,15:00:08.000,96,11092411,13245,0,1712329207,12997.124368960001,167.89117308000277,53465.859253919996 2024-04-05,15:00:09.000,96,11092423,13165,0,1712329208,12997.151314199997,167.89822221000213,53465.90117664 2024-04-05,15:00:10.000,96,11092420,12925,0,1712329209,12997.151314199997,167.92641872999957,53465.915150880006 2024-04-05,15:00:11.000,96,11092409,13245,0,1712329210,12997.198468369992,167.92641872999957,53465.88021528 2024-04-05,15:00:12.000,96,11092399,13125,0,1712329211,12997.205204680002,167.98986090000108,53465.922138 2024-04-05,15:00:13.000,96,11092436,13125,0,1712329212,12997.252358849997,168.01100828999915,53465.90816376001 2024-04-05,15:00:14.000,96,11092391,13085,0,1712329213,12997.286040400002,168.05330307000258,53465.87322816 2024-04-05,15:00:15.000,96,11092387,13045,0,1712329214,12997.279304089992,168.10969611000473,53465.94309936 2024-04-05,15:00:16.000,96,11092372,13325,0,1712329215,12997.232149919997,168.1026469799981,53465.81733120001 2024-04-05,15:00:17.000,96,11092424,13285,0,1712329216,12997.353403499998,168.23658045000047,53465.93611224001 2024-04-05,15:00:18.000,96,11092387,13285,0,1712329217,12997.400557669993,168.3141208800007,53465.97104784 2024-04-05,15:00:19.000,96,11092366,13285,0,1712329218,12997.407293980003,168.37051392000285,53465.964060720005 2024-04-05,15:00:20.000,96,11092365,13165,0,1712329219,12997.461184459993,168.44805435000308,53465.98502208001 2024-04-05,15:00:21.000,96,11092397,13445,0,1712329220,12997.521811249993,168.51149652000458,53465.95008648 2024-04-05,15:00:22.000,96,11092389,13365,0,1712329221,12997.656537449999,168.59608608000417,53466.04790616 2024-04-05,15:00:23.000,96,11092395,13125,0,1712329222,12997.73063685999,168.66657737999776,53466.00598344001 2024-04-05,15:00:24.000,96,11092426,13005,0,1712329223,12997.804736269994,168.73706867999863,53466.03393192001 2024-04-05,15:00:25.000,96,11092409,12805,0,1712329224,12997.865363059995,168.7723143300027,53466.05489328001 2024-04-05,15:00:26.000,96,11092408,13325,0,1712329225,12997.9596714,168.81460910999886,53466.061880400004 2024-04-05,15:00:27.000,96,11092426,12925,0,1712329226,12998.03377080999,168.9062477999978,53466.12476448001 2024-04-05,15:00:28.000,96,11092382,13165,0,1712329227,12998.11460652999,168.98378822999803,53466.131751600005 2024-04-05,15:00:29.000,96,11092379,12925,0,1712329228,12998.20217856,169.01198475000274,53466.21559704 2024-04-05,15:00:30.000,96,11092382,12765,0,1712329229,12998.249332729996,169.03313214000082,53466.1666872 2024-04-05,15:00:31.000,96,11092405,13365,0,1712329230,12998.222387490001,169.06132865999825,53466.15970008 2024-04-05,15:00:32.000,96,11092374,13325,0,1712329231,12998.195442249991,169.10362344000168,53466.2365584 2024-04-05,15:00:33.000,96,11092431,13085,0,1712329232,12998.262805350001,169.16001648000383,53466.26450688 2024-04-05,15:00:34.000,96,11092411,12965,0,1712329233,12998.283014280001,169.19526213000063,53466.25751976 2024-04-05,15:00:35.000,96,11092391,12925,0,1712329234,12998.309959519996,169.23755691000406,53466.28546824 2024-04-05,15:00:36.000,96,11092400,13045,0,1712329235,12998.229123799996,169.24460604000342,53466.24354552001 2024-04-05,15:00:37.000,96,11092448,13245,0,1712329236,12998.309959519996,169.30804820999765,53466.348352320005 2024-04-05,15:00:38.000,96,11092368,12885,0,1712329237,12998.357113689992,169.35739212000044,53466.36931368001 2024-04-05,15:00:39.000,96,11092425,13205,0,1712329238,12998.350377379997,169.4278834200013,53466.38328792 2024-04-05,15:00:40.000,96,11092402,12765,0,1712329239,12998.377322619992,169.49132559000282,53466.42521064 2024-04-05,15:00:41.000,96,11092379,12965,0,1712329240,12998.444685720002,169.59001341000112,53466.45315912 2024-04-05,15:00:42.000,96,11092468,13445,0,1712329241,12998.478367269992,169.66755384000135,53466.42521064 2024-04-05,15:00:43.000,96,11092350,13325,0,1712329242,12998.538994059993,169.74509427000157,53466.467133360005 2024-04-05,15:00:44.000,96,11092371,12965,0,1712329243,12998.572675609998,169.83673296000052,53466.48809472001 2024-04-05,15:00:45.000,96,11092360,13285,0,1712329244,12998.653511329998,169.94951904000482,53466.54399168 2024-04-05,15:00:46.000,96,11092395,13245,0,1712329245,12998.720874429993,170.01296120999905,53466.530017439996 2024-04-05,15:00:47.000,96,11092437,13125,0,1712329246,12998.842128009994,170.15394381000078,53466.564953040004 2024-04-05,15:00:48.000,96,11092361,13245,0,1712329247,12998.943172659994,170.25968075999845,53466.634824240005 2024-04-05,15:00:49.000,96,11092346,13085,0,1712329248,12999.07116254999,170.33722118999867,53466.66277272 2024-04-05,15:00:50.000,96,11092383,13125,0,1712329249,12999.17894351,170.49230204999913,53466.6907212 2024-04-05,15:00:51.000,96,11092393,12885,0,1712329250,12999.29346077999,170.5909898700047,53466.732643920004 2024-04-05,15:00:52.000,96,11092395,12965,0,1712329251,12999.407978049996,170.6755794300043,53466.78155376 2024-04-05,15:00:53.000,96,11092386,13285,0,1712329252,12999.475341149991,170.78131638000195,53466.83745072 2024-04-05,15:00:54.000,96,11092397,13085,0,1712329253,12999.535967939992,170.83066029000474,53466.79552800001 2024-04-05,15:00:55.000,96,11092397,13445,0,1712329254,12999.576385799992,170.88000420000026,53466.90732192 2024-04-05,15:00:56.000,96,11092410,13285,0,1712329255,12999.576385799992,170.89410245999898,53466.90732192 2024-04-05,15:00:57.000,96,11092402,13405,0,1712329256,12999.670694139997,170.9222989800037,53466.94924464 2024-04-05,15:00:58.000,96,11092421,13285,0,1712329257,12999.744793550002,170.9716428899992,53467.019115840005 2024-04-05,15:00:59.000,96,11092367,13085,0,1712329258,12999.785211410002,170.99279028000456,53467.05405144 2024-04-05,15:01:00.000,96,11092352,12965,0,1712329259,12999.866047129988,171.0350850600007,53467.10296128 2024-04-05,15:01:01.000,96,11092404,12885,0,1712329260,12999.933410229998,171.04918331999943,53467.12392264 2024-04-05,15:01:02.000,96,11092351,13045,0,1712329261,13000.014245949998,171.07737984000414,53467.17283248 2024-04-05,15:01:03.000,96,11092409,13165,0,1712329262,13000.095081669999,171.06328157999815,53467.186806720005 2024-04-05,15:01:04.000,96,11092385,13365,0,1712329263,13000.18939000999,171.07737984000414,53467.24969080001 2024-04-05,15:01:05.000,96,11092429,13205,0,1712329264,13000.3173799,171.10557636000158,53467.2846264 2024-04-05,15:01:06.000,96,11092392,13085,0,1712329265,13000.39147930999,171.09147810000286,53467.29860064001 2024-04-05,15:01:07.000,96,11092392,13005,0,1712329266,13000.49926027,171.06328157999815,53467.3894332 2024-04-05,15:01:08.000,96,11092390,13245,0,1712329267,13000.613777539991,171.06328157999815,53467.36148472 2024-04-05,15:01:09.000,96,11092389,13445,0,1712329268,13000.667668019996,170.99983941000391,53467.38244608 2024-04-05,15:01:10.000,96,11092345,13405,0,1712329269,13000.735031119992,170.9222989800037,53467.43834304 2024-04-05,15:01:11.000,96,11092432,13085,0,1712329270,13000.795657909992,170.85885681000218,53467.48725288 2024-04-05,15:01:12.000,96,11092436,13245,0,1712329271,13000.842812080002,170.79541464000067,53467.536162719996 2024-04-05,15:01:13.000,96,11092366,13125,0,1712329272,13000.829339459997,170.73197246999916,53467.592059680006 2024-04-05,15:01:14.000,96,11092413,13485,0,1712329273,13000.782185290002,170.65443203999894,53467.63398240001 2024-04-05,15:01:15.000,96,11092391,13165,0,1712329274,13000.748503739997,170.5768916099987,53467.60603392 2024-04-05,15:01:26.000,96,11092392,12765,0,1712329285,13000.53294181999,171.09147810000286,53467.94141568 2024-04-05,15:01:27.000,96,11092401,12925,0,1712329286,13000.53294181999,171.19016592000116,53468.00429976 2024-04-05,15:01:28.000,96,11092408,13285,0,1712329287,13000.573359679991,171.31000113000482,53468.0532096 2024-04-05,15:01:29.000,96,11092370,13005,0,1712329288,13000.647459089996,171.45803285999864,53468.01827400001 2024-04-05,15:01:30.000,96,11092444,13005,0,1712329289,13000.701349570001,171.52147503000015,53468.03224824 2024-04-05,15:01:31.000,96,11092438,13005,0,1712329290,13000.748503739997,171.65540850000252,53468.13705504001 2024-04-05,15:01:32.000,96,11092409,13405,0,1712329291,13000.782185290002,171.78229283999826,53468.15102928 2024-04-05,15:01:33.000,96,11092415,13405,0,1712329292,13000.836075769992,171.86688239999785,53468.17199064 2024-04-05,15:01:34.000,96,11092422,13365,0,1712329293,13000.849548389997,171.93737369999872,53468.20692624 2024-04-05,15:01:35.000,96,11092368,13285,0,1712329294,13000.910175179997,172.00786499999958,53468.24884896 2024-04-05,15:01:36.000,96,11092413,13285,0,1712329295,13000.964065660002,172.00786499999958,53468.290771680004 2024-04-05,15:01:37.000,96,11092360,12885,0,1712329296,13000.930384109997,172.050159780003,53468.33269440001 2024-04-05,15:01:38.000,96,11092399,13285,0,1712329297,13000.970801969997,172.07835630000045,53468.262823200006 2024-04-05,15:01:39.000,96,11092448,13325,0,1712329298,13001.024692450002,172.04311065000365,53468.35365576001 2024-04-05,15:01:40.000,96,11092411,12965,0,1712329299,13001.092055549998,172.0854054299998,53468.38859136 2024-04-05,15:01:41.000,96,11092429,13205,0,1712329300,13001.179627579993,172.050159780003,53468.45147544001 2024-04-05,15:01:42.000,96,11092475,13485,0,1712329301,13001.253726989999,172.00786499999958,53468.4375012 2024-04-05,15:01:43.000,96,11092407,13165,0,1712329302,13001.341299019994,172.00081587000022,53468.48641104 2024-04-05,15:01:44.000,96,11092459,13325,0,1712329303,13001.44907997999,171.94442282999808,53468.51435952 2024-04-05,15:01:45.000,96,11092417,13445,0,1712329304,13001.543388319995,171.90917718000128,53468.56326936 2024-04-05,15:01:46.000,96,11092425,13365,0,1712329305,13001.51644308,171.83163675000105,53468.56326936 2024-04-05,15:01:47.000,96,11092420,13245,0,1712329306,13001.624224039995,171.7752437099989,53468.67506328 2024-04-05,15:01:48.000,96,11092401,13365,0,1712329307,13001.65116927999,171.69065414999932,53468.70999888 2024-04-05,15:01:49.000,96,11092406,13365,0,1712329308,13001.644432969995,171.59901546000037,53468.72397312 2024-04-05,15:01:50.000,96,11092419,13285,0,1712329309,13001.57706987,171.5285241599995,53468.696024640005 2024-04-05,15:01:51.000,96,11092433,13125,0,1712329310,13001.48949783999,171.47213112000463,53468.77288296 2024-04-05,15:01:52.000,96,11092406,13085,0,1712329311,13001.42887104999,171.4298363400012,53468.80083144 2024-04-05,15:01:53.000,96,11092403,13285,0,1712329312,13001.300881159994,171.35934504000033,53468.73096024 2024-04-05,15:01:54.000,96,11092396,13285,0,1712329313,13001.172891269998,171.37344329999905,53468.77987008 2024-04-05,15:01:55.000,96,11092395,13445,0,1712329314,13000.997747209993,171.33819765000226,53468.84275416 2024-04-05,15:01:56.000,96,11092433,13245,0,1712329315,13000.856284699992,171.31000113000482,53468.77288296 2024-04-05,15:01:57.000,96,11092418,12965,0,1712329316,13000.735031119992,171.33819765000226,53468.863715520005 2024-04-05,15:01:58.000,96,11092421,13285,0,1712329317,13000.58009599,171.3311485200029,53468.84974128 2024-04-05,15:01:59.000,96,11092440,13405,0,1712329318,13000.47231502999,171.35934504000033,53468.814805680006 2024-04-05,15:02:00.000,96,11092412,13365,0,1712329319,13000.364534069995,171.37344329999905,53468.84275416 2024-04-05,15:02:01.000,96,11092426,13445,0,1712329320,13000.23654418,171.41573808000248,53468.80083144 2024-04-05,15:02:02.000,96,11092397,12885,0,1712329321,13000.155708459999,171.41573808000248,53468.7519216 2024-04-05,15:02:03.000,96,11092415,13125,0,1712329322,13000.135499529999,171.465081989998,53468.78685720001 2024-04-05,15:02:04.000,96,11092390,13445,0,1712329323,13000.061400119994,171.50737677000143,53468.73794736001 2024-04-05,15:02:05.000,96,11092405,13205,0,1712329324,12999.987300709989,171.58491720000166,53468.73794736001 2024-04-05,15:02:06.000,96,11092443,13005,0,1712329325,12999.940146539993,171.6131137199991,53468.70301176 2024-04-05,15:02:07.000,96,11092381,13445,0,1712329326,12999.967091779989,171.66245763000188,53468.744934480004 2024-04-05,15:02:08.000,96,11092461,13485,0,1712329327,12999.946882849988,171.65540850000252,53468.73096024 2024-04-05,15:02:09.000,96,11092372,13485,0,1712329328,12999.953619159998,171.70475240999804,53468.70999888 2024-04-05,15:02:10.000,96,11092382,13565,0,1712329329,12999.940146539993,171.71180154000467,53468.67506328 2024-04-05,15:02:11.000,96,11092439,12805,0,1712329330,12999.906464989988,171.70475240999804,53468.63314056 2024-04-05,15:02:12.000,96,11092404,12885,0,1712329331,12999.906464989988,171.69770327999868,53468.66807616001 2024-04-05,15:02:13.000,96,11092399,13085,0,1712329332,12999.879519749993,171.64835937000316,53468.6820504 2024-04-05,15:02:14.000,96,11092406,13245,0,1712329333,12999.899728679993,171.65540850000252,53468.696024640005 2024-04-05,15:02:15.000,96,11092406,13005,0,1712329334,12999.886256059988,171.62016284999845,53468.61916632001 2024-04-05,15:02:16.000,96,11092400,13125,0,1712329335,12999.839101889993,171.6272119799978,53468.59121784001 2024-04-05,15:02:17.000,96,11092402,13405,0,1712329336,12999.872783439998,171.60606458999973,53468.67506328 2024-04-05,15:02:18.000,96,11092456,13045,0,1712329337,12999.879519749993,171.59901546000037,53468.68903752001 2024-04-05,15:02:19.000,96,11092437,13285,0,1712329338,12999.940146539993,171.62016284999845,53468.66108904 2024-04-05,15:02:20.000,96,11092448,13285,0,1712329339,12999.960355469993,171.6272119799978,53468.67506328 2024-04-05,15:02:21.000,96,11092444,13125,0,1712329340,12999.994037019998,171.59901546000037,53468.65410192 2024-04-05,15:02:22.000,96,11092427,13285,0,1712329341,13000.041191189994,171.57081894000294,53468.65410192 2024-04-05,15:02:23.000,96,11092382,12925,0,1712329342,13000.10855428999,171.52147503000015,53468.66108904 2024-04-05,15:02:24.000,96,11092451,13045,0,1712329343,13000.162444769994,171.56376981000358,53468.66807616001 2024-04-05,15:02:25.000,96,11092419,13125,0,1712329344,13000.202862629994,171.54262241999822,53468.6820504 2024-04-05,15:02:26.000,96,11092415,13405,0,1712329345,13000.175917389999,171.57081894000294,53468.67506328 2024-04-05,15:02:27.000,96,11092402,13445,0,1712329346,13000.16918107999,171.54967155000486,53468.75890872001 2024-04-05,15:02:28.000,96,11092459,13125,0,1712329347,13000.135499529999,171.56376981000358,53468.77987008 2024-04-05,15:02:29.000,96,11092413,13085,0,1712329348,13000.115290599999,171.62016284999845,53468.73096024 2024-04-05,15:02:30.000,96,11092444,13205,0,1712329349,13000.101817979994,171.6272119799978,53468.744934480004 2024-04-05,15:02:31.000,96,11092440,13245,0,1712329350,13000.034454879999,171.66245763000188,53468.75890872001 2024-04-05,15:02:32.000,96,11092397,13285,0,1712329351,12999.973828089998,171.71885067000403,53468.7519216 2024-04-05,15:02:33.000,96,11092403,12965,0,1712329352,12999.946882849988,171.7893419700049,53468.77288296 2024-04-05,15:02:34.000,96,11092397,12765,0,1712329353,12999.866047129988,171.8245876200017,53468.80781856001 2024-04-05,15:02:35.000,96,11092408,13285,0,1712329354,12999.852574509998,171.87393153000448,53468.765895840006 2024-04-05,15:02:36.000,96,11092390,12845,0,1712329355,12999.765002480002,171.93737369999872,53468.696024640005 2024-04-05,15:02:37.000,96,11092384,13125,0,1712329356,12999.758266169993,172.00786499999958,53468.77288296 2024-04-05,15:02:38.000,96,11092392,13205,0,1712329357,12999.832365579998,172.00786499999958,53468.71698600001 2024-04-05,15:02:39.000,96,11092408,13325,0,1712329358,12999.852574509998,172.0854054299998,53468.77987008 2024-04-05,15:02:40.000,96,11092383,13125,0,1712329359,12999.960355469993,172.0854054299998,53468.75890872001 2024-04-05,15:02:41.000,96,11092418,13125,0,1712329360,12999.987300709989,172.14179847000196,53468.75890872001 2024-04-05,15:02:42.000,96,11092413,12965,0,1712329361,13000.041191189994,172.20524064000347,53468.78685720001 2024-04-05,15:02:43.000,96,11092428,13165,0,1712329362,13000.155708459999,172.25458454999898,53468.77288296 2024-04-05,15:02:44.000,96,11092421,13085,0,1712329363,13000.27022572999,172.25458454999898,53468.80083144 2024-04-05,15:02:45.000,96,11092398,13485,0,1712329364,13000.344325139995,172.2968793300024,53468.8217928 2024-04-05,15:02:46.000,96,11092432,12965,0,1712329365,13000.364534069995,172.25458454999898,53468.7519216 2024-04-05,15:02:47.000,96,11092377,13165,0,1712329366,13000.47231502999,172.2686828099977,53468.83576704001 2024-04-05,15:02:48.000,96,11092389,13005,0,1712329367,13000.53967813,172.24048629000026,53468.85672840001 2024-04-05,15:02:49.000,96,11092398,13245,0,1712329368,13000.55988706,172.21933890000219,53468.8217928 2024-04-05,15:02:50.000,96,11092421,13125,0,1712329369,13000.55988706,172.2334371600009,53468.85672840001 2024-04-05,15:02:51.000,96,11092416,13205,0,1712329370,13000.58009599,172.1981915100041,53468.8217928 2024-04-05,15:02:52.000,96,11092390,13085,0,1712329371,13000.62051385,172.1699949899994,53468.82877992 2024-04-05,15:02:53.000,96,11092413,13125,0,1712329372,13000.667668019996,172.1347493400026,53468.82877992 2024-04-05,15:02:54.000,96,11092445,13365,0,1712329373,13000.660931710001,172.07835630000045,53468.88467688001 2024-04-05,15:02:55.000,96,11092377,13125,0,1712329374,13000.681140640001,172.04311065000365,53468.87070264 2024-04-05,15:02:56.000,96,11092404,13245,0,1712329375,13000.741767430001,171.96557022000343,53468.85672840001 2024-04-05,15:02:57.000,96,11092415,13005,0,1712329376,13000.761976360001,171.90212805000192,53468.891664 2024-04-05,15:02:58.000,96,11092433,13045,0,1712329377,13000.836075769992,171.85278413999913,53468.87768976 2024-04-05,15:02:59.000,96,11092422,13005,0,1712329378,13000.863021010002,171.7752437099989,53468.94756096 2024-04-05,15:03:00.000,96,11092441,12965,0,1712329379,13000.916911489992,171.69770327999868,53468.91961248 2024-04-05,15:03:01.000,96,11092442,13005,0,1712329380,13000.984274590002,171.65540850000252,53468.961535200004 2024-04-05,15:03:02.000,96,11092401,13165,0,1712329381,13001.024692450002,171.6272119799978,53468.982496560006 2024-04-05,15:03:03.000,96,11092422,13085,0,1712329382,13001.058373999993,171.59196633000101,53468.982496560006 2024-04-05,15:03:04.000,96,11092439,13085,0,1712329383,13001.098791859993,171.54967155000486,53468.98948368 2024-04-05,15:03:05.000,96,11092419,12685,0,1712329384,13001.125737099988,171.5285241599995,53469.05236776001 2024-04-05,15:03:06.000,96,11092422,13085,0,1712329385,13001.152682339998,171.479180250004,53469.066342 2024-04-05,15:03:07.000,96,11092409,12965,0,1712329386,13001.179627579993,171.44393459999992,53469.11525184 2024-04-05,15:03:08.000,96,11092414,13445,0,1712329387,13001.226781749989,171.40868895000312,53469.07332912001 2024-04-05,15:03:09.000,96,11092381,13365,0,1712329388,13001.307617469989,171.3311485200029,53469.10826472 2024-04-05,15:03:10.000,96,11092365,13205,0,1712329389,13001.287408539989,171.3311485200029,53469.12223896001 2024-04-05,15:03:11.000,96,11092427,13445,0,1712329390,13001.361507949994,171.27475548000075,53469.15717456 2024-04-05,15:03:12.000,96,11092448,12925,0,1712329391,13001.334562709999,171.26065722000203,53469.19211016001 2024-04-05,15:03:13.000,96,11092434,13085,0,1712329392,13001.374980569999,171.19721505000052,53469.18512304 2024-04-05,15:03:14.000,96,11092407,12885,0,1712329393,13001.38845318999,171.12672374999966,53469.19211016001 2024-04-05,15:03:15.000,96,11092346,13285,0,1712329394,13001.40866211999,171.09852723000222,53469.199097280005 2024-04-05,15:03:16.000,96,11092399,13165,0,1712329395,13001.401925809994,171.0844289700035,53469.2060844 2024-04-05,15:03:17.000,96,11092423,13245,0,1712329396,13001.46928890999,171.04918331999943,53469.23403288 2024-04-05,15:03:18.000,96,11092384,13125,0,1712329397,13001.47602522,171.020986800002,53469.25499424 2024-04-05,15:03:19.000,96,11092376,13205,0,1712329398,13001.52991569999,170.99983941000391,53469.26198136001 2024-04-05,15:03:20.000,96,11092376,13045,0,1712329399,13001.57706987,170.92934811000305,53469.22704576 2024-04-05,15:03:21.000,96,11092436,13245,0,1712329400,13001.67811452,170.89410245999898,53469.30390408 2024-04-05,15:03:22.000,96,11092442,13245,0,1712329401,13001.67811452,170.9082007199977,53469.296916960004 2024-04-05,15:03:23.000,96,11092448,13285,0,1712329402,13001.73200499999,170.8729550700009,53469.28294272 2024-04-05,15:03:24.000,96,11092392,13245,0,1712329403,13001.826313339996,170.8729550700009,53469.33185256 2024-04-05,15:03:25.000,96,11092387,13085,0,1712329404,13001.859994890001,170.8236111599981,53469.30390408 2024-04-05,15:03:26.000,96,11092388,13405,0,1712329405,13001.83978596,170.75311986000452,53469.25499424 2024-04-05,15:03:27.000,96,11092418,13125,0,1712329406,13001.974512159992,170.73902159999852,53469.38774952001 2024-04-05,15:03:28.000,96,11092376,12765,0,1712329407,13002.001457400002,170.73902159999852,53469.3458268 2024-04-05,15:03:29.000,96,11092384,12965,0,1712329408,13002.021666330002,170.68262856000365,53469.35281392 2024-04-05,15:03:30.000,96,11092415,13045,0,1712329409,13002.055347879992,170.70377595000173,53469.40172376 2024-04-05,15:03:31.000,96,11092396,13205,0,1712329410,13002.075556809992,170.66853029999766,53469.436659360006 2024-04-05,15:03:32.000,96,11092398,12845,0,1712329411,13002.095765739992,170.61213726000278,53469.436659360006 2024-04-05,15:03:33.000,96,11092408,13005,0,1712329412,13002.122710980002,170.60508813000342,53469.44364648 2024-04-05,15:03:34.000,96,11092406,12925,0,1712329413,13002.156392529992,170.53459683000256,53469.45762072001 2024-04-05,15:03:35.000,96,11092426,12965,0,1712329414,13002.264173490003,170.49935117999848,53469.49954344 2024-04-05,15:03:36.000,96,11092406,13125,0,1712329415,13002.331536589998,170.4288598800049,53469.5205048 2024-04-05,15:03:37.000,96,11092396,13045,0,1712329416,13002.398899689993,170.4147616199989,53469.54845328 2024-04-05,15:03:38.000,96,11092437,13085,0,1712329417,13002.452790169998,170.36541771000338,53469.57640176001 2024-04-05,15:03:39.000,96,11092399,13045,0,1712329418,13002.459526479994,170.30197554000188,53469.583388880004 2024-04-05,15:03:40.000,96,11092402,13285,0,1712329419,13002.526889579989,170.23853337000037,53469.604350240006 2024-04-05,15:03:41.000,96,11092435,12965,0,1712329420,13002.574043749999,170.16099294000014,53469.590376 2024-04-05,15:03:42.000,96,11092420,12685,0,1712329421,13002.62793422999,170.104599899998,53469.61832448 2024-04-05,15:03:43.000,96,11092446,13005,0,1712329422,13002.60772529999,170.07640338000056,53469.632298720004 2024-04-05,15:03:44.000,96,11092387,13365,0,1712329423,13002.61446161,170.07640338000056,53469.702169920005 2024-04-05,15:03:45.000,96,11092449,13125,0,1712329424,13002.574043749999,170.04820686000312,53469.7301184 2024-04-05,15:03:46.000,96,11092419,13165,0,1712329425,13002.513416959999,169.9847646900016,53469.69518280001 2024-04-05,15:03:47.000,96,11092424,12765,0,1712329426,13002.446053859989,169.97771556000225,53469.772041120006 2024-04-05,15:03:48.000,96,11092438,13045,0,1712329427,13002.385427069989,169.95656817000418,53469.78601536 2024-04-05,15:03:49.000,96,11092424,13325,0,1712329428,13002.318063969993,169.90722426000139,53469.77902824 2024-04-05,15:03:50.000,96,11092453,13165,0,1712329429,13002.183337770002,169.90017513000203,53469.78601536 2024-04-05,15:03:51.000,96,11092476,13285,0,1712329430,13002.035138949992,169.84378208999988,53469.751079760004 2024-04-05,15:03:52.000,96,11092410,13085,0,1712329431,13001.893676439991,169.80148731000372,53469.78601536 2024-04-05,15:03:53.000,96,11092466,13165,0,1712329432,13001.772422859991,169.773290789999,53469.75806688 2024-04-05,15:03:54.000,96,11092449,13205,0,1712329433,13001.624224039995,169.75214340000093,53469.7301184 2024-04-05,15:03:55.000,96,11092389,13005,0,1712329434,13001.45581629,169.69575035999878,53469.7301184 2024-04-05,15:03:56.000,96,11092454,12925,0,1712329435,13001.273935919999,169.68165210000006,53469.72313128001 2024-04-05,15:03:57.000,96,11092443,13045,0,1712329436,13001.179627579993,169.64640645000327,53469.702169920005 2024-04-05,15:03:58.000,96,11092448,13085,0,1712329437,13001.051637689998,169.660504710002,53469.68819568 2024-04-05,15:03:59.000,96,11092445,13285,0,1712329438,13000.991010899997,169.64640645000327,53469.66723432 2024-04-05,15:04:00.000,96,11092479,13125,0,1712329439,13000.849548389997,169.6393573200039,53469.56941464 2024-04-05,15:04:01.000,96,11092419,12925,0,1712329440,13000.829339459997,169.6393573200039,53469.57640176001 2024-04-05,15:04:02.000,96,11092388,13245,0,1712329441,13000.735031119992,169.68165210000006,53469.55544040001 2024-04-05,15:04:03.000,96,11092442,13325,0,1712329442,13000.782185290002,169.71689775000414,53469.49255632 2024-04-05,15:04:04.000,96,11092408,13365,0,1712329443,13000.815866839992,169.76624165999965,53469.50653056001 2024-04-05,15:04:05.000,96,11092461,13045,0,1712329444,13000.842812080002,169.80853644000308,53469.44364648 2024-04-05,15:04:06.000,96,11092426,13245,0,1712329445,13000.883229940002,169.92837164999946,53469.464607840004 2024-04-05,15:04:07.000,96,11092404,13245,0,1712329446,13000.943856730002,170.04115773000376,53469.42967224001 2024-04-05,15:04:08.000,96,11092417,13405,0,1712329447,13001.017956139993,170.104599899998,53469.3807624 2024-04-05,15:04:09.000,96,11092401,13125,0,1712329448,13001.051637689998,170.18214032999822,53469.37377528 2024-04-05,15:04:10.000,96,11092436,13445,0,1712329449,13001.139209719993,170.25968075999845,53469.3458268 2024-04-05,15:04:11.000,96,11092435,13565,0,1712329450,13001.220045439994,170.35836858000403,53469.35281392 2024-04-05,15:04:12.000,96,11092444,13085,0,1712329451,13001.273935919999,170.40066336000018,53469.35980104001 2024-04-05,15:04:13.000,96,11092430,13045,0,1712329452,13001.374980569999,170.47115466000105,53469.28294272 2024-04-05,15:04:14.000,96,11092449,13005,0,1712329453,13001.482761529995,170.42181074999826,53469.317878320006 2024-04-05,15:04:15.000,96,11092388,13005,0,1712329454,13001.55012462999,170.47115466000105,53469.35281392 2024-04-05,15:04:16.000,96,11092404,13125,0,1712329455,13001.5972788,170.49935117999848,53469.3458268 2024-04-05,15:04:17.000,96,11092442,12925,0,1712329456,13001.644432969995,170.48525291999977,53469.39473664 2024-04-05,15:04:18.000,96,11092453,13405,0,1712329457,13001.69832345,170.4641055300017,53469.35980104001 2024-04-05,15:04:19.000,96,11092386,13245,0,1712329458,13001.69832345,170.45000727000297,53469.3458268 2024-04-05,15:04:20.000,96,11092389,13525,0,1712329459,13001.67811452,170.4288598800049,53469.35281392 2024-04-05,15:04:21.000,96,11092442,13125,0,1712329460,13001.71853238,170.37246684000274,53469.33883968001 2024-04-05,15:04:22.000,96,11092419,13045,0,1712329461,13001.67137820999,170.39361423000082,53469.31089120001 2024-04-05,15:04:23.000,96,11092373,13285,0,1712329462,13001.63769666,170.36541771000338,53469.317878320006 2024-04-05,15:04:24.000,96,11092429,13405,0,1712329463,13001.5972788,170.32312292999995,53469.32486544 2024-04-05,15:04:25.000,96,11092446,13285,0,1712329464,13001.543388319995,170.27377902000444,53469.26198136001 2024-04-05,15:04:26.000,96,11092409,13005,0,1712329465,13001.52991569999,170.21033685000293,53469.2759556 2024-04-05,15:04:27.000,96,11092455,12845,0,1712329466,13001.43560736,170.16099294000014,53469.30390408 2024-04-05,15:04:28.000,96,11092410,13405,0,1712329467,13001.401925809994,170.1327964200027,53469.268968480006 2024-04-05,15:04:29.000,96,11092404,13125,0,1712329468,13001.294144849999,170.04115773000376,53469.33883968001 2024-04-05,15:04:30.000,96,11092429,13405,0,1712329469,13001.179627579993,170.01296120999905,53469.28992984001 2024-04-05,15:04:31.000,96,11092419,13045,0,1712329470,13001.092055549998,169.95656817000418,53469.31089120001 2024-04-05,15:04:32.000,96,11092401,13085,0,1712329471,13000.943856730002,169.93542077999882,53469.25499424 2024-04-05,15:04:33.000,96,11092434,13285,0,1712329472,13000.809130529997,169.8860768700033,53469.24102000001 2024-04-05,15:04:34.000,96,11092375,12925,0,1712329473,13000.687876949996,169.85083121999924,53469.18512304 2024-04-05,15:04:35.000,96,11092448,13285,0,1712329474,13000.60030492,169.86492947999795,53469.19211016001 2024-04-05,15:04:36.000,96,11092418,13605,0,1712329475,13000.47231502999,169.84378208999988,53469.1362132 2024-04-05,15:04:37.000,96,11092404,13365,0,1712329476,13000.364534069995,169.86492947999795,53469.12223896001 2024-04-05,15:04:38.000,96,11092457,13565,0,1712329477,13000.27022572999,169.89312600000267,53469.18512304 2024-04-05,15:04:39.000,96,11092453,12885,0,1712329478,13000.182653699994,169.90722426000139,53469.12223896001 2024-04-05,15:04:40.000,96,11092433,13365,0,1712329479,13000.20959893999,169.94951904000482,53469.11525184 2024-04-05,15:04:41.000,96,11092411,13125,0,1712329480,13000.162444769994,170.0059120799997,53469.05935488 2024-04-05,15:04:42.000,96,11092422,12805,0,1712329481,13000.19612632,169.95656817000418,53469.02441928001 2024-04-05,15:04:43.000,96,11092465,13045,0,1712329482,13000.21633525,170.0059120799997,53469.00345792001 2024-04-05,15:04:44.000,96,11092444,13165,0,1712329483,13000.25001679999,170.01296120999905,53468.98948368 2024-04-05,15:04:45.000,96,11092398,13405,0,1712329484,13000.25675311,170.05525599000248,53469.00345792001 2024-04-05,15:04:46.000,96,11092396,13285,0,1712329485,13000.29043465999,170.0693542500012,53469.03839352 2024-04-05,15:04:47.000,96,11092452,13285,0,1712329486,13000.283698349995,170.08345250999992,53468.982496560006 2024-04-05,15:04:48.000,96,11092368,13285,0,1712329487,13000.22980786999,170.11164903000463,53468.9964708 2024-04-05,15:04:49.000,96,11092436,13045,0,1712329488,13000.175917389999,170.104599899998,53468.94756096 2024-04-05,15:04:50.000,96,11092413,13045,0,1712329489,13000.16918107999,170.20328772000357,53468.98948368 2024-04-05,15:04:51.000,96,11092405,13205,0,1712329490,13000.061400119994,170.1962385900042,53468.98948368 2024-04-05,15:04:52.000,96,11092375,13085,0,1712329491,13000.041191189994,170.25968075999845,53468.96852232 2024-04-05,15:04:53.000,96,11092429,13165,0,1712329492,12999.946882849988,170.30902467000124,53468.95454808001 2024-04-05,15:04:54.000,96,11092398,13045,0,1712329493,12999.879519749993,170.36541771000338,53468.912625360004 2024-04-05,15:04:55.000,96,11092390,13405,0,1712329494,12999.812156649998,170.40771248999954,53468.933586720006 2024-04-05,15:04:56.000,96,11092417,12965,0,1712329495,12999.738057239992,170.49230204999913,53468.92659960001 2024-04-05,15:04:57.000,96,11092456,12965,0,1712329496,12999.791947719998,170.54869509000127,53468.94057384 2024-04-05,15:04:58.000,96,11092406,13005,0,1712329497,12999.765002480002,170.5909898700047,53468.87070264 2024-04-05,15:04:59.000,96,11092404,12925,0,1712329498,12999.738057239992,170.64738290999958,53468.87070264 2024-04-05,15:05:00.000,96,11092410,12965,0,1712329499,12999.738057239992,170.68262856000365,53468.84974128 2024-04-05,15:05:01.000,96,11092400,13325,0,1712329500,12999.744793550002,170.7108250800011,53468.88467688001 2024-04-05,15:05:02.000,96,11092403,13245,0,1712329501,12999.758266169993,170.69672682000237,53468.863715520005 2024-04-05,15:05:03.000,96,11092360,13285,0,1712329502,12999.791947719998,170.74607072999788,53468.863715520005 2024-04-05,15:05:04.000,96,11092394,12725,0,1712329503,12999.832365579998,170.71787421000045,53468.85672840001 2024-04-05,15:05:05.000,96,11092429,12805,0,1712329504,12999.839101889993,170.7108250800011,53468.793844320004 2024-04-05,15:05:06.000,96,11092403,13205,0,1712329505,12999.899728679993,170.69672682000237,53468.82877992 2024-04-05,15:05:07.000,96,11092366,12965,0,1712329506,12999.933410229998,170.689677690003,53468.77288296 2024-04-05,15:05:08.000,96,11092426,13085,0,1712329507,13000.014245949998,170.61918639000214,53468.863715520005 2024-04-05,15:05:09.000,96,11092381,13405,0,1712329508,13000.034454879999,170.56984247999935,53468.82877992 2024-04-05,15:05:10.000,96,11092360,13005,0,1712329509,13000.041191189994,170.53459683000256,53468.814805680006 2024-04-05,15:05:11.000,96,11092386,13085,0,1712329510,13000.074872739999,170.5275477000032,53468.85672840001 2024-04-05,15:05:12.000,96,11092382,12925,0,1712329511,13000.068136429989,170.4429581400036,53468.92659960001 2024-04-05,15:05:13.000,96,11092403,13005,0,1712329512,13000.007509639989,170.35131945000467,53468.891664 2024-04-05,15:05:14.000,96,11092405,13165,0,1712329513,12999.886256059988,170.30902467000124,53468.814805680006 2024-04-05,15:05:15.000,96,11092411,12965,0,1712329514,12999.812156649998,170.2526316299991,53468.863715520005 2024-04-05,15:05:16.000,96,11092413,13205,0,1712329515,12999.717848309992,170.2173859800023,53468.82877992 2024-04-05,15:05:17.000,96,11092391,13205,0,1712329516,12999.562913180001,170.14689468000142,53468.80083144 2024-04-05,15:05:18.000,96,11092390,13245,0,1712329517,12999.455132219991,170.13984555000206,53468.80781856001 2024-04-05,15:05:19.000,96,11092379,13405,0,1712329518,12999.32040602,170.16099294000014,53468.80083144 2024-04-05,15:05:20.000,96,11092378,13565,0,1712329519,12999.246306609995,170.20328772000357,53468.73096024 2024-04-05,15:05:21.000,96,11092432,13085,0,1712329520,12999.19915244,170.25968075999845,53468.793844320004 2024-04-05,15:05:22.000,96,11092413,13605,0,1712329521,12999.19241612999,170.3160738000006,53468.793844320004 2024-04-05,15:05:23.000,96,11092404,12925,0,1712329522,12999.104844099995,170.4429581400036,53468.73096024 2024-04-05,15:05:24.000,96,11092376,13405,0,1712329523,12999.13178933999,170.49935117999848,53468.765895840006 2024-04-05,15:05:25.000,96,11092408,13125,0,1712329524,12999.07116254999,170.59803900000406,53468.71698600001 2024-04-05,15:05:26.000,96,11092404,13085,0,1712329525,12999.07789886,170.61918639000214,53468.72397312 2024-04-05,15:05:27.000,96,11092394,12845,0,1712329526,12999.09810779,170.71787421000045,53468.73794736001 2024-04-05,15:05:28.000,96,11092388,13005,0,1712329527,12999.11158040999,170.78131638000195,53468.696024640005 2024-04-05,15:05:29.000,96,11092400,13125,0,1712329528,12999.11158040999,170.83066029000474,53468.66108904 2024-04-05,15:05:30.000,96,11092380,12925,0,1712329529,12999.09810779,170.88705332999962,53468.61916632001 2024-04-05,15:05:31.000,96,11092430,13245,0,1712329530,12999.13852565,170.88000420000026,53468.696024640005 2024-04-05,15:05:32.000,96,11092425,13205,0,1712329531,12999.165470889995,170.92934811000305,53468.66807616001 2024-04-05,15:05:33.000,96,11092392,12965,0,1712329532,12999.226097679995,170.96459375999984,53468.60519208 2024-04-05,15:05:34.000,96,11092389,13125,0,1712329533,12999.29346077999,171.02803593000135,53468.63314056 2024-04-05,15:05:35.000,96,11092398,13325,0,1712329534,12999.354087569991,171.09147810000286,53468.626153440004 2024-04-05,15:05:36.000,96,11092404,12885,0,1712329535,12999.441659600001,171.14082200999837,53468.64012768001 2024-04-05,15:05:37.000,96,11092432,13125,0,1712329536,12999.529231629997,171.19721505000052,53468.626153440004 2024-04-05,15:05:38.000,96,11092376,13125,0,1712329537,12999.583122110002,171.31705026000418,53468.626153440004 2024-04-05,15:05:39.000,96,11092395,13325,0,1712329538,12999.717848309992,171.43688547000056,53468.647114800006 2024-04-05,15:05:40.000,96,11092380,13365,0,1712329539,12999.798684029993,171.54262241999822,53468.65410192 2024-04-05,15:05:41.000,96,11092405,13165,0,1712329540,12999.899728679993,171.64835937000316,53468.68903752001 2024-04-05,15:05:42.000,96,11092348,12925,0,1712329541,13000.047927499989,171.73294893000275,53468.63314056 2024-04-05,15:05:43.000,96,11092410,13005,0,1712329542,13000.19612632,171.85278413999913,53468.647114800006 2024-04-05,15:05:44.000,96,11092387,13325,0,1712329543,13000.263489419995,171.93737369999872,53468.70301176 2024-04-05,15:05:45.000,96,11092392,13085,0,1712329544,13000.39821562,172.0713071700011,53468.696024640005 2024-04-05,15:05:46.000,96,11092412,13045,0,1712329545,13000.546414439996,172.20524064000347,53468.744934480004 2024-04-05,15:05:47.000,96,11092425,13085,0,1712329546,13000.687876949996,172.32507584999985,53468.75890872001 2024-04-05,15:05:48.000,96,11092369,12965,0,1712329547,13000.849548389997,172.39556715000072,53468.765895840006 2024-04-05,15:05:49.000,96,11092371,13245,0,1712329548,13001.024692450002,172.49425496999902,53468.83576704001 2024-04-05,15:05:50.000,96,11092394,13525,0,1712329549,13001.132473409998,172.5929427900046,53468.82877992 2024-04-05,15:05:51.000,96,11092326,13285,0,1712329550,13001.233518059998,172.61409018000268,53468.84275416 2024-04-05,15:05:52.000,96,11092393,13325,0,1712329551,13001.36824425999,172.6422867000001,53468.88467688001 2024-04-05,15:05:53.000,96,11092366,13525,0,1712329552,13001.48949783999,172.63523757000075,53468.912625360004 2024-04-05,15:05:54.000,96,11092398,13405,0,1712329553,13001.57706987,172.61409018000268,53468.89865112 2024-04-05,15:05:55.000,96,11092399,13125,0,1712329554,13001.664641899995,172.5929427900046,53468.97550944001 2024-04-05,15:05:56.000,96,11092379,13045,0,1712329555,13001.765686549996,172.53654975000245,53469.01743216 2024-04-05,15:05:57.000,96,11092407,12925,0,1712329556,13001.806104409996,172.49425496999902,53469.08730336 2024-04-05,15:05:58.000,96,11092378,13005,0,1712329557,13001.846522269996,172.40261628000007,53469.07332912001 2024-04-05,15:05:59.000,96,11092380,13365,0,1712329558,13001.886940129996,172.35327237000456,53469.17114880001 2024-04-05,15:06:00.000,96,11092425,13085,0,1712329559,13001.940830610001,172.21228977000283,53469.24102000001 2024-04-05,15:06:01.000,96,11092352,13285,0,1712329560,13001.934094299992,172.15589673000068,53469.268968480006 2024-04-05,15:06:02.000,96,11092401,12965,0,1712329561,13001.934094299992,172.050159780003,53469.268968480006 2024-04-05,15:06:03.000,96,11092398,13005,0,1712329562,13001.920621680001,171.95852109000407,53469.3458268 2024-04-05,15:06:04.000,96,11092385,13685,0,1712329563,13001.866731199996,171.87393153000448,53469.33185256 2024-04-05,15:06:05.000,96,11092420,13365,0,1712329564,13001.833049649991,171.76819457999954,53469.40871088001 2024-04-05,15:06:06.000,96,11092396,13285,0,1712329565,13001.75895024,171.66950676000124,53469.415698000004 2024-04-05,15:06:07.000,96,11092382,13085,0,1712329566,13001.67811452,171.6272119799978,53469.35281392 2024-04-05,15:06:08.000,96,11092418,12925,0,1712329567,13001.644432969995,171.54262241999822,53469.44364648 2024-04-05,15:06:09.000,96,11092382,13405,0,1712329568,13001.61075141999,171.45803285999864,53469.47858208001 2024-04-05,15:06:10.000,96,11092426,12925,0,1712329569,13001.543388319995,171.42278721000184,53469.51351768 2024-04-05,15:06:11.000,96,11092399,12805,0,1712329570,13001.462552599995,171.40163982000377,53469.49954344 2024-04-05,15:06:12.000,96,11092375,12925,0,1712329571,13001.442343669994,171.34524678000162,53469.52749192001 2024-04-05,15:06:13.000,96,11092398,13085,0,1712329572,13001.361507949994,171.3311485200029,53469.51351768 2024-04-05,15:06:14.000,96,11092429,13165,0,1712329573,13001.294144849999,171.31705026000418,53469.57640176001 2024-04-05,15:06:15.000,96,11092397,12925,0,1712329574,13001.226781749989,171.3311485200029,53469.54845328 2024-04-05,15:06:16.000,96,11092357,13325,0,1712329575,13001.119000789993,171.35229591000098,53469.464607840004 2024-04-05,15:06:17.000,96,11092386,13045,0,1712329576,13001.098791859993,171.34524678000162,53469.47159496 2024-04-05,15:06:18.000,96,11092413,12965,0,1712329577,13001.051637689998,171.37344329999905,53469.55544040001 2024-04-05,15:06:19.000,96,11092389,13365,0,1712329578,13001.058373999993,171.3945906900044,53469.534479040005 2024-04-05,15:06:20.000,96,11092403,13325,0,1712329579,13001.051637689998,171.465081989998,53469.51351768 2024-04-05,15:06:21.000,96,11092378,12965,0,1712329580,13001.051637689998,171.48622938000335,53469.50653056001 2024-04-05,15:06:22.000,96,11092397,13365,0,1712329581,13001.078582929993,171.4932785100027,53469.47858208001 2024-04-05,15:06:23.000,96,11092390,12885,0,1712329582,13001.112264479998,171.43688547000056,53469.534479040005 2024-04-05,15:06:24.000,96,11092388,13365,0,1712329583,13001.166154959988,171.45803285999864,53469.49954344 2024-04-05,15:06:25.000,96,11092377,13285,0,1712329584,13001.226781749989,171.40163982000377,53469.45762072001 2024-04-05,15:06:26.000,96,11092408,13205,0,1712329585,13001.253726989999,171.3804924299984,53469.44364648 2024-04-05,15:06:27.000,96,11092378,13285,0,1712329586,13001.361507949994,171.41573808000248,53469.54146616 2024-04-05,15:06:28.000,96,11092403,13165,0,1712329587,13001.40866211999,171.3945906900044,53469.45762072001 2024-04-05,15:06:29.000,96,11092422,13205,0,1712329588,13001.482761529995,171.3945906900044,53469.47858208001 2024-04-05,15:06:30.000,96,11092421,13205,0,1712329589,13001.52991569999,171.33819765000226,53469.4506336 2024-04-05,15:06:31.000,96,11092370,12925,0,1712329590,13001.563597249995,171.33819765000226,53469.51351768 2024-04-05,15:06:32.000,96,11092399,13045,0,1712329591,13001.59054248999,171.3804924299984,53469.54845328 2024-04-05,15:06:33.000,96,11092395,13165,0,1712329592,13001.583806179995,171.3804924299984,53469.5205048 2024-04-05,15:06:34.000,96,11092374,13285,0,1712329593,13001.604015109995,171.3945906900044,53469.51351768 2024-04-05,15:06:35.000,96,11092405,13285,0,1712329594,13001.583806179995,171.42278721000184,53469.485569200006 2024-04-05,15:06:36.000,96,11092444,12925,0,1712329595,13001.55012462999,171.44393459999992,53469.4506336 2024-04-05,15:06:37.000,96,11092399,13365,0,1712329596,13001.583806179995,171.52147503000015,53469.56941464 2024-04-05,15:06:38.000,96,11092385,13005,0,1712329597,13001.583806179995,171.56376981000358,53469.57640176001 2024-04-05,15:06:39.000,96,11092378,13325,0,1712329598,13001.55012462999,171.5778680700023,53469.54146616 2024-04-05,15:06:40.000,96,11092414,13285,0,1712329599,13001.55686094,171.66950676000124,53469.55544040001 2024-04-05,15:06:41.000,96,11092422,13125,0,1712329600,13001.57033355999,171.71180154000467,53469.604350240006 2024-04-05,15:06:42.000,96,11092373,13205,0,1712329601,13001.59054248999,171.74704719000147,53469.56941464 2024-04-05,15:06:43.000,96,11092440,13005,0,1712329602,13001.5972788,171.71885067000403,53469.534479040005 2024-04-05,15:06:44.000,96,11092389,13205,0,1712329603,13001.61075141999,171.70475240999804,53469.59736312001 2024-04-05,15:06:45.000,96,11092408,12925,0,1712329604,13001.624224039995,171.65540850000252,53469.56941464 2024-04-05,15:06:46.000,96,11092400,13285,0,1712329605,13001.55012462999,171.63426111000445,53469.62531160001 2024-04-05,15:06:47.000,96,11092410,13165,0,1712329606,13001.57033355999,171.6413102400038,53469.6602472 2024-04-05,15:06:48.000,96,11092400,12925,0,1712329607,13001.57033355999,171.59196633000101,53469.6602472 2024-04-05,15:06:49.000,96,11092394,13645,0,1712329608,13001.543388319995,171.5778680700023,53469.66723432 2024-04-05,15:06:50.000,96,11092421,13045,0,1712329609,13001.502970459995,171.52147503000015,53469.64627296001 2024-04-05,15:06:51.000,96,11092410,12685,0,1712329610,13001.47602522,171.58491720000166,53469.653260080006 2024-04-05,15:06:52.000,96,11092376,13445,0,1712329611,13001.48949783999,171.54967155000486,53469.66723432 2024-04-05,15:06:53.000,96,11092413,13045,0,1712329612,13001.45581629,171.5778680700023,53469.67422144001 2024-04-05,15:06:54.000,96,11092441,13245,0,1712329613,13001.42887104999,171.59901546000037,53469.71614416 2024-04-05,15:06:55.000,96,11092417,13125,0,1712329614,13001.442343669994,171.6765558900006,53469.71614416 2024-04-05,15:06:56.000,96,11092442,13005,0,1712329615,13001.401925809994,171.71180154000467,53469.72313128001 2024-04-05,15:06:57.000,96,11092375,13125,0,1712329616,13001.41539843,171.7752437099989,53469.72313128001 2024-04-05,15:06:58.000,96,11092460,13085,0,1712329617,13001.442343669994,171.85278413999913,53469.74409264001 2024-04-05,15:06:59.000,96,11092427,13125,0,1712329618,13001.482761529995,171.92327544,53469.7301184 2024-04-05,15:07:00.000,96,11092425,13245,0,1712329619,13001.50970676999,171.99376674000086,53469.76505400001 2024-04-05,15:07:01.000,96,11092409,13125,0,1712329620,13001.563597249995,172.1065528199979,53469.74409264001 2024-04-05,15:07:02.000,96,11092413,13045,0,1712329621,13001.583806179995,172.1981915100041,53469.751079760004 2024-04-05,15:07:03.000,96,11092442,13325,0,1712329622,13001.65790559,172.24048629000026,53469.80697672 2024-04-05,15:07:04.000,96,11092427,13205,0,1712329623,13001.725268689996,172.30392846000177,53469.85588656 2024-04-05,15:07:05.000,96,11092399,13245,0,1712329624,13001.765686549996,172.381468890002,53469.76505400001 2024-04-05,15:07:06.000,96,11092391,13085,0,1712329625,13001.853258579991,172.40966540999943,53469.8349252 2024-04-05,15:07:07.000,96,11092403,13285,0,1712329626,13001.900412750001,172.40966540999943,53469.799989600004 2024-04-05,15:07:08.000,96,11092436,13325,0,1712329627,13001.961039540001,172.40966540999943,53469.84889944 2024-04-05,15:07:09.000,96,11092382,13005,0,1712329628,13001.981248470001,172.36032150000392,53469.9047964 2024-04-05,15:07:10.000,96,11092390,13205,0,1712329629,13002.028402639997,172.28983020000305,53469.918770640004 2024-04-05,15:07:11.000,96,11092403,13125,0,1712329630,13002.075556809992,172.19114238000475,53469.93274488001 2024-04-05,15:07:12.000,96,11092370,12845,0,1712329631,13002.122710980002,172.1065528199979,53469.9047964 2024-04-05,15:07:13.000,96,11092389,13085,0,1712329632,13002.082293120002,172.02901238999766,53469.91178352001 2024-04-05,15:07:14.000,96,11092372,13165,0,1712329633,13002.062084190002,171.92327544,53469.95370624 2024-04-05,15:07:15.000,96,11092367,13285,0,1712329634,13002.035138949992,171.81753849000233,53469.92575776 2024-04-05,15:07:16.000,96,11092448,12765,0,1712329635,13002.028402639997,171.7399980600021,53469.94671912 2024-04-05,15:07:17.000,96,11092410,13125,0,1712329636,13001.981248470001,171.66245763000188,53469.95370624 2024-04-05,15:07:18.000,96,11092460,13125,0,1712329637,13001.954303229992,171.65540850000252,53469.92575776 2024-04-05,15:07:19.000,96,11092439,13245,0,1712329638,13001.873467509991,171.54967155000486,53470.02357744 2024-04-05,15:07:20.000,96,11092414,13285,0,1712329639,13001.7993681,171.47213112000463,53469.9746676 2024-04-05,15:07:21.000,96,11092405,13285,0,1712329640,13001.71853238,171.42278721000184,53469.988641840006 2024-04-05,15:07:22.000,96,11092404,13285,0,1712329641,13001.644432969995,171.3804924299984,53469.95370624 2024-04-05,15:07:23.000,96,11092409,12925,0,1712329642,13001.563597249995,171.35229591000098,53469.96069336001 2024-04-05,15:07:24.000,96,11092406,13285,0,1712329643,13001.442343669994,171.3663941699997,53469.98165472001 2024-04-05,15:07:25.000,96,11092422,13005,0,1712329644,13001.314353779999,171.41573808000248,53469.96069336001 2024-04-05,15:07:26.000,96,11092397,13165,0,1712329645,13001.186363889989,171.44393459999992,53469.95370624 2024-04-05,15:07:27.000,96,11092415,13125,0,1712329646,13001.024692450002,171.48622938000335,53469.94671912 2024-04-05,15:07:28.000,96,11092429,13125,0,1712329647,13000.910175179997,171.57081894000294,53469.92575776 2024-04-05,15:07:29.000,96,11092397,13085,0,1712329648,13000.788921599997,171.6413102400038,53469.91178352001 2024-04-05,15:07:30.000,96,11092407,13445,0,1712329649,13000.660931710001,171.69770327999868,53469.88383504 2024-04-05,15:07:31.000,96,11092393,13005,0,1712329650,13000.526205509996,171.80344023000362,53469.88383504 2024-04-05,15:07:32.000,96,11092377,13285,0,1712329651,13000.425160859995,171.93032456999936,53469.869860800005 2024-04-05,15:07:33.000,96,11092458,13045,0,1712329652,13000.35779776,172.0219632599983,53469.84889944 2024-04-05,15:07:34.000,96,11092429,12925,0,1712329653,13000.3173799,172.11360195000452,53469.79300248001 2024-04-05,15:07:35.000,96,11092395,13205,0,1712329654,13000.283698349995,172.21933890000219,53469.80697672 2024-04-05,15:07:36.000,96,11092387,13325,0,1712329655,13000.243280489995,172.3321249799992,53469.77902824 2024-04-05,15:07:37.000,96,11092370,13445,0,1712329656,13000.23654418,172.39556715000072,53469.751079760004 2024-04-05,15:07:38.000,96,11092390,13205,0,1712329657,13000.243280489995,172.45900932000222,53469.74409264001 2024-04-05,15:07:39.000,96,11092382,13485,0,1712329658,13000.283698349995,172.5295006200031,53469.75806688 2024-04-05,15:07:40.000,96,11092411,13205,0,1712329659,13000.3173799,172.60704105000332,53469.820950960006 2024-04-05,15:07:41.000,96,11092440,12965,0,1712329660,13000.35779776,172.6422867000001,53469.71614416 2024-04-05,15:07:42.000,96,11092378,12885,0,1712329661,13000.41168823999,172.70572887000162,53469.7301184 2024-04-05,15:07:43.000,96,11092454,13165,0,1712329662,13000.45210609999,172.6916306100029,53469.7301184 2024-04-05,15:07:44.000,96,11092399,13205,0,1712329663,13000.485787649995,172.7762201700025,53469.67422144001 2024-04-05,15:07:45.000,96,11092397,13205,0,1712329664,13000.49252395999,172.74097451999842,53469.68819568 2024-04-05,15:07:46.000,96,11092397,13165,0,1712329665,13000.5194692,172.74802364999778,53469.702169920005 2024-04-05,15:07:47.000,96,11092401,13285,0,1712329666,13000.5194692,172.7550727800044,53469.67422144001 2024-04-05,15:07:48.000,96,11092373,13165,0,1712329667,13000.55315074999,172.70572887000162,53469.702169920005 2024-04-05,15:07:49.000,96,11092422,13445,0,1712329668,13000.613777539991,172.65638495999883,53469.68819568 2024-04-05,15:07:50.000,96,11092410,13445,0,1712329669,13000.647459089996,172.6422867000001,53469.68120856 2024-04-05,15:07:51.000,96,11092377,13205,0,1712329670,13000.593568609991,172.62113931000204,53469.66723432 2024-04-05,15:07:52.000,96,11092430,13285,0,1712329671,13000.586832299996,172.62113931000204,53469.6602472 2024-04-05,15:07:53.000,96,11092394,13325,0,1712329672,13000.58009599,172.59999192000396,53469.69518280001 2024-04-05,15:07:54.000,96,11092435,13765,0,1712329673,13000.607041229996,172.6281884400014,53469.6602472 2024-04-05,15:07:55.000,96,11092441,13005,0,1712329674,13000.566623369996,172.67048322000483,53469.63928584 2024-04-05,15:07:56.000,96,11092414,13285,0,1712329675,13000.60030492,172.74097451999842,53469.64627296001 2024-04-05,15:07:57.000,96,11092391,13205,0,1712329676,13000.593568609991,172.81146581999928,53469.73710552 2024-04-05,15:07:58.000,96,11092411,13045,0,1712329677,13000.573359679991,172.86080973000207,53469.653260080006 2024-04-05,15:07:59.000,96,11092400,13085,0,1712329678,13000.607041229996,172.9383501600023,53469.702169920005 2024-04-05,15:08:00.000,96,11092414,13125,0,1712329679,13000.62051385,173.05818536999868,53469.67422144001 2024-04-05,15:08:01.000,96,11092416,13485,0,1712329680,13000.660931710001,173.1216275400002,53469.67422144001 2024-04-05,15:08:02.000,96,11092392,13445,0,1712329681,13000.674404329991,173.21326622999914,53469.632298720004 2024-04-05,15:08:03.000,96,11092406,13245,0,1712329682,13000.687876949996,173.29080665999936,53469.6602472 2024-04-05,15:08:04.000,96,11092410,13165,0,1712329683,13000.694613259991,173.35424883000087,53469.66723432 2024-04-05,15:08:05.000,96,11092438,13325,0,1712329684,13000.721558500001,173.38949447999767,53469.653260080006 2024-04-05,15:08:06.000,96,11092414,12965,0,1712329685,13000.714822189992,173.42474013000174,53469.63928584 2024-04-05,15:08:07.000,96,11092419,13085,0,1712329686,13000.667668019996,173.48818230000325,53469.632298720004 2024-04-05,15:08:08.000,96,11092337,13005,0,1712329687,13000.627250159996,173.53752620999876,53469.61133736 2024-04-05,15:08:09.000,96,11092410,12965,0,1712329688,13000.647459089996,173.58687012000155,53469.63928584 2024-04-05,15:08:10.000,96,11092381,12925,0,1712329689,13000.654195399991,173.615066639999,53469.653260080006 2024-04-05,15:08:11.000,96,11092439,12965,0,1712329690,13000.627250159996,173.6785088100005,53469.632298720004 2024-04-05,15:08:12.000,96,11092385,13605,0,1712329691,13000.667668019996,173.76309837000008,53469.6602472 2024-04-05,15:08:13.000,96,11092417,13125,0,1712329692,13000.701349570001,173.8265405400016,53469.6602472 2024-04-05,15:08:14.000,96,11092397,13005,0,1712329693,13000.748503739997,173.90408097000181,53469.68819568 2024-04-05,15:08:15.000,96,11092376,13245,0,1712329694,13000.822603150002,173.96752314000332,53469.69518280001 2024-04-05,15:08:16.000,96,11092367,13005,0,1712329695,13000.896702559992,174.05916183000227,53469.71614416 2024-04-05,15:08:17.000,96,11092387,13445,0,1712329696,13000.889966249997,174.10145660999842,53469.72313128001 2024-04-05,15:08:18.000,96,11092409,13045,0,1712329697,13000.977538279993,174.1508005200012,53469.68819568 2024-04-05,15:08:19.000,96,11092462,13085,0,1712329698,13001.044901380003,174.20719356000336,53469.68120856 2024-04-05,15:08:20.000,96,11092453,13045,0,1712329699,13001.092055549998,174.24243921000016,53469.68819568 2024-04-05,15:08:21.000,96,11092412,13325,0,1712329700,13001.172891269998,174.29178312000295,53469.702169920005 2024-04-05,15:08:22.000,96,11092369,13125,0,1712329701,13001.152682339998,174.30588138000167,53469.70915704 2024-04-05,15:08:23.000,96,11092430,12925,0,1712329702,13001.206572819989,174.31293051000102,53469.751079760004 2024-04-05,15:08:24.000,96,11092441,13245,0,1712329703,13001.233518059998,174.2988322500023,53469.79300248001 2024-04-05,15:08:25.000,96,11092376,13085,0,1712329704,13001.206572819989,174.30588138000167,53469.751079760004 2024-04-05,15:08:26.000,96,11092430,13285,0,1712329705,13001.172891269998,174.32702876999974,53469.80697672 2024-04-05,15:08:27.000,96,11092427,12965,0,1712329706,13001.166154959988,174.3340778999991,53469.78601536 2024-04-05,15:08:28.000,96,11092494,13205,0,1712329707,13001.112264479998,174.34112702999846,53469.81396384001 2024-04-05,15:08:29.000,96,11092431,13205,0,1712329708,13001.044901380003,174.37637268000253,53469.84191232001 2024-04-05,15:08:30.000,96,11092430,13605,0,1712329709,13000.950593039997,174.37637268000253,53469.820950960006 2024-04-05,15:08:31.000,96,11092455,13765,0,1712329710,13000.883229940002,174.34817615999782,53469.84889944 2024-04-05,15:08:32.000,96,11092361,13125,0,1712329711,13000.863021010002,174.39047094000125,53469.86287368001 2024-04-05,15:08:33.000,96,11092409,13445,0,1712329712,13000.802394220002,174.43981485000404,53469.87684792 2024-04-05,15:08:34.000,96,11092405,13285,0,1712329713,13000.795657909992,174.50325701999827,53469.92575776 2024-04-05,15:08:35.000,96,11092414,13165,0,1712329714,13000.755240049992,174.55965006000042,53469.94671912 2024-04-05,15:08:36.000,96,11092498,13325,0,1712329715,13000.768712669997,174.6301413600013,53469.92575776 2024-04-05,15:08:37.000,96,11092406,13205,0,1712329716,13000.809130529997,174.72178005000023,53469.96069336001 2024-04-05,15:08:38.000,96,11092444,13325,0,1712329717,13000.802394220002,174.83456613000453,53469.95370624 2024-04-05,15:08:39.000,96,11092411,13525,0,1712329718,13000.836075769992,174.92620482000348,53469.95370624 2024-04-05,15:08:40.000,96,11092410,13165,0,1712329719,13000.856284699992,175.06013828999858,53470.01659032 2024-04-05,15:08:41.000,96,11092412,13125,0,1712329720,13000.916911489992,175.2504648000031,53470.037551680005 2024-04-05,15:08:42.000,96,11092438,13405,0,1712329721,13000.991010899997,175.35620175000076,53470.05152592 2024-04-05,15:08:43.000,96,11092410,13085,0,1712329722,13001.058373999993,175.51833174000058,53470.02357744 2024-04-05,15:08:44.000,96,11092391,13405,0,1712329723,13001.132473409998,175.66636347000167,53470.07248728 2024-04-05,15:08:45.000,96,11092423,13165,0,1712329724,13001.213309129998,175.83554259000084,53470.10043576001 2024-04-05,15:08:46.000,96,11092431,13205,0,1712329725,13001.341299019994,175.99767258000065,53470.09344864 2024-04-05,15:08:47.000,96,11092470,13445,0,1712329726,13001.42887104999,176.13160605000303,53470.17729408001 2024-04-05,15:08:48.000,96,11092426,13645,0,1712329727,13001.46928890999,176.28668691000348,53470.14934560001 2024-04-05,15:08:49.000,96,11092390,13325,0,1712329728,13001.61748773,176.35717821000435,53470.17729408001 2024-04-05,15:08:50.000,96,11092457,13285,0,1712329729,13001.73200499999,176.42766950999794,53470.19825544001 2024-04-05,15:08:51.000,96,11092429,13365,0,1712329730,13001.873467509991,176.46996429000137,53470.275113760006 2024-04-05,15:08:52.000,96,11092439,13285,0,1712329731,13001.994721089992,176.52635733000352,53470.2192168 2024-04-05,15:08:53.000,96,11092394,13445,0,1712329732,13002.115974669992,176.51930820000416,53470.254152400004 2024-04-05,15:08:54.000,96,11092403,12925,0,1712329733,13002.243964560002,176.55455385000096,53470.34498496001 2024-04-05,15:08:55.000,96,11092419,12885,0,1712329734,13002.365218139988,176.52635733000352,53470.41485616001 2024-04-05,15:08:56.000,96,11092424,13605,0,1712329735,13002.479735409994,176.53340646000288,53470.39389480001 2024-04-05,15:08:57.000,96,11092425,13365,0,1712329736,13002.580780059994,176.47701342000073,53470.4288304 2024-04-05,15:08:58.000,96,11092422,13045,0,1712329737,13002.65487947,176.47701342000073,53470.51966296 2024-04-05,15:08:59.000,96,11092399,13285,0,1712329738,13002.681824709995,176.42766950999794,53470.52665008 2024-04-05,15:09:00.000,96,11092378,13005,0,1712329739,13002.76939673999,176.3501290799977,53470.540624320005 2024-04-05,15:09:01.000,96,11092393,13285,0,1712329740,13002.76939673999,176.29373604000284,53470.59652128 2024-04-05,15:09:02.000,96,11092440,12845,0,1712329741,13002.79634198,176.23029387000133,53470.58254704001 2024-04-05,15:09:03.000,96,11092372,13085,0,1712329742,13002.78960566999,176.17390082999918,53470.659405360006 2024-04-05,15:09:04.000,96,11092398,13165,0,1712329743,13002.782869359995,176.18094995999854,53470.6733796 2024-04-05,15:09:05.000,96,11092399,13005,0,1712329744,13002.73571519,176.1386551800024,53470.66639248 2024-04-05,15:09:06.000,96,11092444,12965,0,1712329745,13002.661615779994,176.13160605000303,53470.73626368 2024-04-05,15:09:07.000,96,11092401,13245,0,1712329746,13002.60772529999,176.13160605000303,53470.78517352 2024-04-05,15:09:08.000,96,11092414,12685,0,1712329747,13002.526889579989,176.12455692000367,53470.778186400006 2024-04-05,15:09:09.000,96,11092389,12885,0,1712329748,13002.452790169998,176.0893112699996,53470.806134880004 2024-04-05,15:09:10.000,96,11092398,13005,0,1712329749,13002.345009209988,176.0893112699996,53470.806134880004 2024-04-05,15:09:11.000,96,11092374,13325,0,1712329750,13002.217019319993,176.11045865999768,53470.806134880004 2024-04-05,15:09:12.000,96,11092425,13365,0,1712329751,13002.142919910002,176.19504822000454,53470.83408336 2024-04-05,15:09:13.000,96,11092381,13125,0,1712329752,13002.014930019992,176.21619561000261,53470.83408336 2024-04-05,15:09:14.000,96,11092380,13205,0,1712329753,13001.866731199996,176.26553951999813,53470.83408336 2024-04-05,15:09:15.000,96,11092373,13125,0,1712329754,13001.785895479996,176.32193256000028,53470.89696744001 2024-04-05,15:09:16.000,96,11092385,13245,0,1712329755,13001.65790559,176.40652211999986,53470.85504472 2024-04-05,15:09:17.000,96,11092378,13725,0,1712329756,13001.563597249995,176.4488169000033,53470.84107048 2024-04-05,15:09:18.000,96,11092360,13525,0,1712329757,13001.50970676999,176.50520993999817,53470.85504472 2024-04-05,15:09:19.000,96,11092404,13325,0,1712329758,13001.44907997999,176.56865210999968,53470.827096240006 2024-04-05,15:09:20.000,96,11092391,13125,0,1712329759,13001.422134739994,176.61799602000247,53470.86203184 2024-04-05,15:09:21.000,96,11092406,13165,0,1712329760,13001.43560736,176.68143819000397,53470.91792880001 2024-04-05,15:09:22.000,96,11092428,13205,0,1712329761,13001.462552599995,176.71668384000077,53470.876006080005 2024-04-05,15:09:23.000,96,11092382,13165,0,1712329762,13001.45581629,176.7448803599982,53470.86901896001 2024-04-05,15:09:24.000,96,11092356,12725,0,1712329763,13001.43560736,176.78717514000164,53470.806134880004 2024-04-05,15:09:25.000,96,11092397,13245,0,1712329764,13001.43560736,176.84356818000379,53470.8829932 2024-04-05,15:09:26.000,96,11092381,12885,0,1712329765,13001.381716879994,176.83651905000443,53470.79216064 2024-04-05,15:09:27.000,96,11092411,13445,0,1712329766,13001.401925809994,176.87176470000122,53470.84805760001 2024-04-05,15:09:28.000,96,11092379,12965,0,1712329767,13001.462552599995,176.921108610004,53470.84805760001 2024-04-05,15:09:29.000,96,11092427,13325,0,1712329768,13001.401925809994,176.921108610004,53470.86203184 2024-04-05,15:09:30.000,96,11092397,13445,0,1712329769,13001.44907997999,176.93520687000273,53470.84107048 2024-04-05,15:09:31.000,96,11092406,13405,0,1712329770,13001.48949783999,176.94930513000145,53470.813122 2024-04-05,15:09:32.000,96,11092402,13485,0,1712329771,13001.502970459995,176.9563542600008,53470.86901896001 2024-04-05,15:09:33.000,96,11092385,13085,0,1712329772,13001.55012462999,176.96340339000017,53470.86901896001 2024-04-05,15:09:34.000,96,11092354,12965,0,1712329773,13001.604015109995,176.921108610004,53470.91792880001 2024-04-05,15:09:35.000,96,11092393,13205,0,1712329774,13001.61075141999,176.93520687000273,53470.91792880001 2024-04-05,15:09:36.000,96,11092429,13325,0,1712329775,13001.624224039995,176.92815774000337,53470.86203184 2024-04-05,15:09:37.000,96,11092423,13325,0,1712329776,13001.65790559,176.89996121999866,53470.86203184 2024-04-05,15:09:38.000,96,11092363,13205,0,1712329777,13001.684850829995,176.91405948000465,53470.89696744001 2024-04-05,15:09:39.000,96,11092405,13205,0,1712329778,13001.67811452,176.93520687000273,53470.91792880001 2024-04-05,15:09:40.000,96,11092400,12965,0,1712329779,13001.65116927999,176.94930513000145,53470.89696744001 2024-04-05,15:09:41.000,96,11092385,13325,0,1712329780,13001.61748773,176.98455077999824,53470.88998032 2024-04-05,15:09:42.000,96,11092451,13125,0,1712329781,13001.5972788,177.06209120999847,53470.90395456 2024-04-05,15:09:43.000,96,11092380,13205,0,1712329782,13001.502970459995,177.13258250999934,53470.973825760004 2024-04-05,15:09:44.000,96,11092394,13525,0,1712329783,13001.482761529995,177.14668076999806,53470.88998032 2024-04-05,15:09:45.000,96,11092381,13285,0,1712329784,13001.45581629,177.29471249999915,53470.88998032 2024-04-05,15:09:46.000,96,11092384,13285,0,1712329785,13001.42887104999,177.37930205999874,53470.91792880001 2024-04-05,15:09:47.000,96,11092418,13125,0,1712329786,13001.46928890999,177.3863511899981,53470.90395456 2024-04-05,15:09:48.000,96,11092347,13125,0,1712329787,13001.442343669994,177.4497933599996,53470.924915920004 2024-04-05,15:09:49.000,96,11092419,13005,0,1712329788,13001.462552599995,177.5132355300011,53470.90395456 2024-04-05,15:09:50.000,96,11092396,13445,0,1712329789,13001.49623415,177.56962857000326,53470.93190304 2024-04-05,15:09:51.000,96,11092431,13365,0,1712329790,13001.55012462999,177.60487422000006,53470.91792880001 2024-04-05,15:09:52.000,96,11092358,13245,0,1712329791,13001.57706987,177.5484811799979,53470.98081288 2024-04-05,15:09:53.000,96,11092381,13565,0,1712329792,13001.61748773,177.57667770000262,53470.95985152 2024-04-05,15:09:54.000,96,11092373,12925,0,1712329793,13001.664641899995,177.63307074000477,53470.973825760004 2024-04-05,15:09:55.000,96,11092402,13005,0,1712329794,13001.69158713999,177.65421813000285,53470.994787120006 2024-04-05,15:09:56.000,96,11092383,13125,0,1712329795,13001.725268689996,177.66831639000156,53470.945877280006 2024-04-05,15:09:57.000,96,11092388,13285,0,1712329796,13001.765686549996,177.68946377999964,53470.93190304 2024-04-05,15:09:58.000,96,11092384,13245,0,1712329797,13001.77915917,177.77405333999923,53471.00876136 2024-04-05,15:09:59.000,96,11092419,13085,0,1712329798,13001.785895479996,177.7599550800005,53470.96683864001 2024-04-05,15:10:00.000,96,11092378,13285,0,1712329799,13001.7993681,177.82339725000202,53470.994787120006 2024-04-05,15:10:01.000,96,11092367,13165,0,1712329800,13001.77915917,177.8586428999988,53470.9528644 2024-04-05,15:10:02.000,96,11092367,13285,0,1712329801,13001.75895024,177.92913419999968,53470.973825760004 2024-04-05,15:10:03.000,96,11092404,13085,0,1712329802,13001.785895479996,177.9925763700012,53471.00876136 2024-04-05,15:10:04.000,96,11092404,13245,0,1712329803,13001.7993681,177.99962550000055,53471.0227356 2024-04-05,15:10:05.000,96,11092378,13125,0,1712329804,13001.785895479996,178.09831331999885,53471.0227356 2024-04-05,15:10:06.000,96,11092395,13085,0,1712329805,13001.806104409996,178.12650984000356,53471.043696960005 2024-04-05,15:10:07.000,96,11092377,13005,0,1712329806,13001.83978596,178.19700114000443,53471.02972272 2024-04-05,15:10:08.000,96,11092377,13285,0,1712329807,13001.859994890001,178.2533941799993,53471.07863256 2024-04-05,15:10:09.000,96,11092381,13285,0,1712329808,13001.880203820001,178.34503286999825,53471.03670984001 2024-04-05,15:10:10.000,96,11092415,13085,0,1712329809,13001.900412750001,178.42257329999848,53471.0576712 2024-04-05,15:10:11.000,96,11092385,13365,0,1712329810,13001.913885369991,178.5001137299987,53471.07863256 2024-04-05,15:10:12.000,96,11092401,13605,0,1712329811,13001.934094299992,178.59880155000428,53471.07863256 2024-04-05,15:10:13.000,96,11092412,13245,0,1712329812,13001.967775849997,178.66224371999851,53471.12055528 2024-04-05,15:10:14.000,96,11092438,13005,0,1712329813,13002.008193709997,178.76798067000345,53471.13452952001 2024-04-05,15:10:15.000,96,11092404,13125,0,1712329814,13001.981248470001,178.7961771900009,53471.08561968001 2024-04-05,15:10:16.000,96,11092373,13165,0,1712329815,13002.028402639997,178.91601240000455,53471.12055528 2024-04-05,15:10:17.000,96,11092393,13285,0,1712329816,13002.115974669992,178.9583071800007,53471.16946512 2024-04-05,15:10:18.000,96,11092387,13365,0,1712329817,13002.149656219997,178.96535631000006,53471.13452952001 2024-04-05,15:10:19.000,96,11092424,13245,0,1712329818,13002.163128840002,179.00060196000413,53471.13452952001 2024-04-05,15:10:20.000,96,11092347,13085,0,1712329819,13002.257437179993,178.97240543999942,53471.14850376 2024-04-05,15:10:21.000,96,11092404,13365,0,1712329820,13002.277646109993,178.94420892000198,53471.19042648 2024-04-05,15:10:22.000,96,11092367,13525,0,1712329821,13002.324800279988,178.90191413999855,53471.1974136 2024-04-05,15:10:23.000,96,11092356,13005,0,1712329822,13002.392163379998,178.88076675000048,53471.17645224 2024-04-05,15:10:24.000,96,11092411,13285,0,1712329823,13002.472999099999,178.7961771900009,53471.211387840005 2024-04-05,15:10:25.000,96,11092400,13085,0,1712329824,13002.533625889999,178.76798067000345,53471.23933632 2024-04-05,15:10:26.000,96,11092397,12765,0,1712329825,13002.520153269994,178.71863676000066,53471.24632344 2024-04-05,15:10:27.000,96,11092380,13285,0,1712329826,13002.594252679999,178.6481454599998,53471.281259040006 2024-04-05,15:10:28.000,96,11092390,13085,0,1712329827,13002.600988989994,178.63404720000108,53471.2672848 2024-04-05,15:10:29.000,96,11092399,12965,0,1712329828,13002.56730743999,178.61994894000236,53471.260297680004 2024-04-05,15:10:30.000,96,11092346,13365,0,1712329829,13002.580780059994,178.59175241999765,53471.32318176001 2024-04-05,15:10:31.000,96,11092399,13205,0,1712329830,13002.520153269994,178.59175241999765,53471.37209160001 2024-04-05,15:10:32.000,96,11092376,13085,0,1712329831,13002.412372309998,178.57060502999957,53471.337156 2024-04-05,15:10:33.000,96,11092421,12845,0,1712329832,13002.351745519998,178.59880155000428,53471.38606584 2024-04-05,15:10:34.000,96,11092385,13245,0,1712329833,13002.270909799998,178.5847032899983,53471.379078720005 2024-04-05,15:10:35.000,96,11092385,12965,0,1712329834,13002.210283009998,178.612899810003,53471.42100144001 2024-04-05,15:10:36.000,96,11092383,13125,0,1712329835,13002.136183599992,178.62699807000172,53471.379078720005 2024-04-05,15:10:37.000,96,11092418,13245,0,1712329836,13002.082293120002,178.61994894000236,53471.34414312 2024-04-05,15:10:38.000,96,11092420,13205,0,1712329837,13002.028402639997,178.64109633000044,53471.37209160001 2024-04-05,15:10:39.000,96,11092454,13245,0,1712329838,13001.940830610001,178.59175241999765,53471.34414312 2024-04-05,15:10:40.000,96,11092416,13005,0,1712329839,13001.886940129996,178.61994894000236,53471.35113024001 2024-04-05,15:10:41.000,96,11092425,13165,0,1712329840,13001.83978596,178.5847032899983,53471.38606584 2024-04-05,15:10:42.000,96,11092359,13445,0,1712329841,13001.853258579991,178.54240851000213,53471.41401432 2024-04-05,15:10:43.000,96,11092419,13165,0,1712329842,13001.792631789991,178.52126112000406,53471.36510448 2024-04-05,15:10:44.000,96,11092421,13045,0,1712329843,13001.73200499999,178.47191721000127,53471.38606584 2024-04-05,15:10:45.000,96,11092430,13125,0,1712329844,13001.73200499999,178.45781895000255,53471.36510448 2024-04-05,15:10:46.000,96,11092419,13165,0,1712329845,13001.705059759995,178.44372069000383,53471.35811736 2024-04-05,15:10:47.000,96,11092419,12965,0,1712329846,13001.71853238,178.42962242999783,53471.35113024001 2024-04-05,15:10:48.000,96,11092407,13325,0,1712329847,13001.71853238,178.40847503999976,53471.309207520004 2024-04-05,15:10:49.000,96,11092390,13365,0,1712329848,13001.765686549996,178.42962242999783,53471.34414312 2024-04-05,15:10:50.000,96,11092415,13285,0,1712329849,13001.792631789991,178.39437678000104,53471.32318176001 2024-04-05,15:10:51.000,96,11092388,13085,0,1712329850,13001.7993681,178.42257329999848,53471.330168880006 2024-04-05,15:10:52.000,96,11092435,13285,0,1712329851,13001.893676439991,178.44372069000383,53471.337156 2024-04-05,15:10:53.000,96,11092408,13285,0,1712329852,13001.920621680001,178.49306459999934,53471.31619464 2024-04-05,15:10:54.000,96,11092342,12765,0,1712329853,13001.974512159992,178.5142119900047,53471.337156 2024-04-05,15:10:55.000,96,11092352,13005,0,1712329854,13002.048611569997,178.59175241999765,53471.32318176001 2024-04-05,15:10:56.000,96,11092451,12965,0,1712329855,13002.008193709997,178.68339111000387,53471.28824616 2024-04-05,15:10:57.000,96,11092421,12925,0,1712329856,13002.102502050002,178.7468332799981,53471.379078720005 2024-04-05,15:10:58.000,96,11092402,13125,0,1712329857,13002.122710980002,178.83142283999769,53471.337156 2024-04-05,15:10:59.000,96,11092403,13085,0,1712329858,13002.176601459993,178.87371762000112,53471.44196280001 2024-04-05,15:11:00.000,96,11092429,12925,0,1712329859,13002.243964560002,178.97240543999942,53471.44196280001 2024-04-05,15:11:01.000,96,11092464,13405,0,1712329860,13002.345009209988,178.9583071800007,53471.427988560004 2024-04-05,15:11:02.000,96,11092451,13325,0,1712329861,13002.419108619993,179.00060196000413,53471.45593704 2024-04-05,15:11:03.000,96,11092428,13605,0,1712329862,13002.520153269994,179.0217493500022,53471.44196280001 2024-04-05,15:11:04.000,96,11092431,12925,0,1712329863,13002.681824709995,179.0217493500022,53471.41401432 2024-04-05,15:11:05.000,96,11092420,13125,0,1712329864,13002.843496149995,178.99355283000477,53471.476898400004 2024-04-05,15:11:06.000,96,11092419,12925,0,1712329865,13002.964749729996,178.9583071800007,53471.497859760006 2024-04-05,15:11:07.000,96,11092422,13325,0,1712329866,13003.119684860001,178.88076675000048,53471.55375672 2024-04-05,15:11:08.000,96,11092407,13085,0,1712329867,13003.315037849992,178.8596193600024,53471.595679440004 2024-04-05,15:11:09.000,96,11092438,13085,0,1712329868,13003.416082499993,178.76798067000345,53471.62362792 2024-04-05,15:11:10.000,96,11092392,13125,0,1712329869,13003.490181909998,178.75388241000473,53471.67253776 2024-04-05,15:11:11.000,96,11092427,13045,0,1712329870,13003.678798589994,178.6763419800045,53471.69349912 2024-04-05,15:11:12.000,96,11092436,12925,0,1712329871,13003.705743829989,178.66224371999851,53471.74939608 2024-04-05,15:11:13.000,96,11092413,13165,0,1712329872,13003.85394265,178.62699807000172,53471.833241520006 2024-04-05,15:11:14.000,96,11092404,13645,0,1712329873,13003.91456944,178.64109633000044,53471.77035744 2024-04-05,15:11:15.000,96,11092443,13245,0,1712329874,13004.022350399995,178.62699807000172,53471.81926728 2024-04-05,15:11:16.000,96,11092419,13325,0,1712329875,13004.10992242999,178.64109633000044,53471.952022560006 2024-04-05,15:11:17.000,96,11092406,13605,0,1712329876,13004.291802799991,178.6481454599998,53471.952022560006 2024-04-05,15:11:18.000,96,11092434,13485,0,1712329877,13004.406320069997,178.612899810003,53471.979971040004 2024-04-05,15:11:19.000,96,11092429,13165,0,1712329878,13004.574727819992,178.6481454599998,53472.00791952 2024-04-05,15:11:20.000,96,11092393,13525,0,1712329879,13004.736399259993,178.66929284999787,53472.07080360001 2024-04-05,15:11:21.000,96,11092446,13165,0,1712329880,13004.931752249999,178.70453850000195,53472.1057392 2024-04-05,15:11:22.000,96,11092421,13485,0,1712329881,13005.120368929995,178.6974893700026,53472.15464904 2024-04-05,15:11:23.000,96,11092422,13165,0,1712329882,13005.22814988999,178.75388241000473,53472.20355888 2024-04-05,15:11:24.000,96,11092428,13525,0,1712329883,13005.342667159995,178.7468332799981,53472.266442960004 2024-04-05,15:11:25.000,96,11092410,13285,0,1712329884,13005.450448119991,178.7115876300013,53472.3502884 2024-04-05,15:11:26.000,96,11092418,13325,0,1712329885,13005.605383249997,178.66224371999851,53472.4201596 2024-04-05,15:11:27.000,96,11092393,13565,0,1712329886,13005.645801109997,178.66224371999851,53472.46208232 2024-04-05,15:11:28.000,96,11092423,13285,0,1712329887,13005.746845759997,178.63404720000108,53472.47605656001 2024-04-05,15:11:29.000,96,11092470,13445,0,1712329888,13005.800736240002,178.63404720000108,53472.559902 2024-04-05,15:11:30.000,96,11092403,13085,0,1712329889,13005.780527310002,178.59880155000428,53472.54592776001 2024-04-05,15:11:31.000,96,11092421,13125,0,1712329890,13005.793999929992,178.57765415999893,53472.60881184 2024-04-05,15:11:32.000,96,11092417,13045,0,1712329891,13005.780527310002,178.53535938000277,53472.71361864001 2024-04-05,15:11:33.000,96,11092401,12925,0,1712329892,13005.827681479997,178.5142119900047,53472.74855424 2024-04-05,15:11:34.000,96,11092422,13485,0,1712329893,13005.800736240002,178.47896634000062,53472.74855424 2024-04-05,15:11:35.000,96,11092382,13205,0,1712329894,13005.773790999992,178.43667156000447,53472.79746408 2024-04-05,15:11:36.000,96,11092426,13005,0,1712329895,13005.787263619997,178.40847503999976,53472.88130952001 2024-04-05,15:11:37.000,96,11092393,13085,0,1712329896,13005.753582069992,178.34503286999825,53472.86034816001 2024-04-05,15:11:38.000,96,11092397,13165,0,1712329897,13005.692955279992,178.28159070000402,53472.93021936001 2024-04-05,15:11:39.000,96,11092350,12925,0,1712329898,13005.652537419992,178.22519766000187,53472.986116320004 2024-04-05,15:11:40.000,96,11092416,12925,0,1712329899,13005.564965389996,178.154706360001,53473.02105192 2024-04-05,15:11:41.000,96,11092378,13045,0,1712329900,13005.490865979991,178.09831331999885,53473.00009056001 2024-04-05,15:11:42.000,96,11092430,13245,0,1712329901,13005.423502879996,178.0066746299999,53473.00009056001 2024-04-05,15:11:43.000,96,11092413,13045,0,1712329902,13005.39655764,177.9079868100016,53473.055987520005 2024-04-05,15:11:44.000,96,11092355,12965,0,1712329903,13005.35613978,177.83749551000074,53473.104897360005 2024-04-05,15:11:45.000,96,11092411,13085,0,1712329904,13005.423502879996,177.7811024699986,53473.06996176 2024-04-05,15:11:46.000,96,11092394,13125,0,1712329905,13005.403293949996,177.68946377999964,53473.06996176 2024-04-05,15:11:47.000,96,11092400,13445,0,1712329906,13005.403293949996,177.67536552000092,53473.12585872001 2024-04-05,15:11:48.000,96,11092477,13125,0,1712329907,13005.423502879996,177.63307074000477,53473.153807200004 2024-04-05,15:11:49.000,96,11092414,13125,0,1712329908,13005.524547529996,177.61897247999877,53473.174768560006 2024-04-05,15:11:50.000,96,11092393,12605,0,1712329909,13005.571701699992,177.59077596000134,53473.13284584 2024-04-05,15:11:51.000,96,11092348,13125,0,1712329910,13005.686218969997,177.59077596000134,53473.1887428 2024-04-05,15:11:52.000,96,11092441,13285,0,1712329911,13005.746845759997,177.5978250900007,53473.21669128001 2024-04-05,15:11:53.000,96,11092420,13485,0,1712329912,13005.868099339998,177.59077596000134,53473.24463976001 2024-04-05,15:11:54.000,96,11092426,13165,0,1712329913,13005.962407679988,177.56962857000326,53473.30053672 2024-04-05,15:11:55.000,96,11092411,13005,0,1712329914,13006.083661259989,177.5625794400039,53473.35643368 2024-04-05,15:11:56.000,96,11092410,13325,0,1712329915,13006.191442219999,177.56962857000326,53473.3983564 2024-04-05,15:11:57.000,96,11092430,12925,0,1712329916,13006.29248687,177.5484811799979,53473.45425336001 2024-04-05,15:11:58.000,96,11092415,13005,0,1712329917,13006.40700413999,177.52028466000047,53473.489188960004 2024-04-05,15:11:59.000,96,11092433,13165,0,1712329918,13006.47436724,177.54143204999855,53473.46124048001 2024-04-05,15:12:00.000,96,11092414,13405,0,1712329919,13006.54846664999,177.45684248999896,53473.54508592 2024-04-05,15:12:01.000,96,11092407,13285,0,1712329920,13006.65624761,177.42159684000217,53473.559060160005 2024-04-05,15:12:02.000,96,11092419,13405,0,1712329921,13006.703401779996,177.33700728000258,53473.60098288001 2024-04-05,15:12:03.000,96,11092433,13445,0,1712329922,13006.737083330001,177.2665159800017,53473.656879840004 2024-04-05,15:12:04.000,96,11092387,13205,0,1712329923,13006.777501190001,177.17487729000277,53473.69880256001 2024-04-05,15:12:05.000,96,11092435,13285,0,1712329924,13006.770764879991,177.09028773000318,53473.775660880005 2024-04-05,15:12:06.000,96,11092401,13125,0,1712329925,13006.790973809992,176.98455077999824,53473.775660880005 2024-04-05,15:12:07.000,96,11092399,13205,0,1712329926,13006.784237499996,176.8576664400025,53473.79662224001 2024-04-05,15:12:08.000,96,11092451,13045,0,1712329927,13006.824655359997,176.7589786200042,53473.81059648 2024-04-05,15:12:09.000,96,11092436,13365,0,1712329928,13006.811182739992,176.67438906000461,53473.845532080006 2024-04-05,15:12:10.000,96,11092407,13045,0,1712329929,13006.824655359997,176.63209428000118,53473.91540328001 2024-04-05,15:12:11.000,96,11092419,13405,0,1712329930,13006.831391669992,176.5475047200016,53473.85950632 2024-04-05,15:12:12.000,96,11092389,13245,0,1712329931,13006.871809529992,176.54045559000224,53473.943351760005 2024-04-05,15:12:13.000,96,11092462,13285,0,1712329932,13006.918963700002,176.46996429000137,53473.93636464001 2024-04-05,15:12:14.000,96,11092400,13245,0,1712329933,13006.986326799997,176.4840625500001,53473.943351760005 2024-04-05,15:12:15.000,96,11092451,13285,0,1712329934,13006.993063109992,176.46996429000137,53473.96431312001 2024-04-05,15:12:16.000,96,11092432,13445,0,1712329935,13007.026744659997,176.49111167999945,53474.00623584001 2024-04-05,15:12:17.000,96,11092396,13325,0,1712329936,13006.972854179992,176.5475047200016,53474.00623584001 2024-04-05,15:12:18.000,96,11092423,13205,0,1712329937,13006.986326799997,176.56160298000032,53474.05514568001 2024-04-05,15:12:19.000,96,11092413,13245,0,1712329938,13006.912227389992,176.62504515000182,53474.04815856 2024-04-05,15:12:20.000,96,11092412,13245,0,1712329939,13006.838127980001,176.68143819000397,53474.0271972 2024-04-05,15:12:21.000,96,11092406,13525,0,1712329940,13006.743819639996,176.7589786200042,53474.04117144 2024-04-05,15:12:22.000,96,11092417,13125,0,1712329941,13006.622566059996,176.84356818000379,53474.0271972 2024-04-05,15:12:23.000,96,11092420,13365,0,1712329942,13006.541730339995,176.86471557000186,53474.02021008 2024-04-05,15:12:24.000,96,11092404,13285,0,1712329943,13006.45415831,176.92815774000337,53474.04815856 2024-04-05,15:12:25.000,96,11092421,13005,0,1712329944,13006.440685689995,176.9422560000021,53474.0970684 2024-04-05,15:12:26.000,96,11092427,12885,0,1712329945,13006.42721306999,177.01274730000296,53474.07610704 2024-04-05,15:12:27.000,96,11092420,13485,0,1712329946,13006.440685689995,177.02684556000168,53474.06911992 2024-04-05,15:12:28.000,96,11092442,13165,0,1712329947,13006.440685689995,177.0550420799991,53474.05514568001 2024-04-05,15:12:29.000,96,11092444,13165,0,1712329948,13006.5147851,177.06209120999847,53474.08309416001 2024-04-05,15:12:30.000,96,11092372,13165,0,1712329949,13006.61582975,177.09028773000318,53474.06911992 2024-04-05,15:12:31.000,96,11092407,13165,0,1712329950,13006.69666547,177.09733686000254,53474.09008128 2024-04-05,15:12:32.000,96,11092441,13365,0,1712329951,13006.817919050001,177.09733686000254,53474.10405552001 2024-04-05,15:12:33.000,96,11092482,13125,0,1712329952,13006.932436319992,177.08323860000382,53474.14597824 2024-04-05,15:12:34.000,96,11092433,13365,0,1712329953,13007.040217280002,177.04799294999975,53474.08309416001 2024-04-05,15:12:35.000,96,11092463,13085,0,1712329954,13007.147998239998,177.01979643000232,53474.15296536001 2024-04-05,15:12:36.000,96,11092417,13405,0,1712329955,13007.249042889998,176.96340339000017,53474.159952480004 2024-04-05,15:12:37.000,96,11092414,13445,0,1712329956,13007.269251819998,176.94930513000145,53474.229823680005 2024-04-05,15:12:38.000,96,11092471,13445,0,1712329957,13007.350087539999,176.90701034999802,53474.229823680005 2024-04-05,15:12:39.000,96,11092420,13285,0,1712329958,13007.437659569994,176.84356818000379,53474.26475928 2024-04-05,15:12:40.000,96,11092392,13005,0,1712329959,13007.47134112,176.85061731000314,53474.31366912 2024-04-05,15:12:41.000,96,11092418,12845,0,1712329960,13007.52523159999,176.77307688000292,53474.27174640001 2024-04-05,15:12:42.000,96,11092452,13245,0,1712329961,13007.478077429994,176.7448803599982,53474.29969488001 2024-04-05,15:12:43.000,96,11092420,13365,0,1712329962,13007.478077429994,176.7448803599982,53474.29969488001 2024-04-05,15:12:44.000,96,11092394,13365,0,1712329963,13007.498286359994,176.7096347100014,53474.327643360004 2024-04-05,15:12:45.000,96,11092407,13205,0,1712329964,13007.498286359994,176.6955364500027,53474.36257896 2024-04-05,15:12:46.000,96,11092466,13605,0,1712329965,13007.498286359994,176.70258558000205,53474.3765532 2024-04-05,15:12:47.000,96,11092454,13205,0,1712329966,13007.558913149995,176.68143819000397,53474.446424400005 2024-04-05,15:12:48.000,96,11092429,13525,0,1712329967,13007.55217684,176.63209428000118,53474.36257896 2024-04-05,15:12:49.000,96,11092443,13405,0,1712329968,13007.579122079995,176.66733992999798,53474.41847592001 2024-04-05,15:12:50.000,96,11092442,13045,0,1712329969,13007.56564945999,176.57570123999903,53474.41847592001 2024-04-05,15:12:51.000,96,11092426,13405,0,1712329970,13007.66669410999,176.5968486300044,53474.50930848001 2024-04-05,15:12:52.000,96,11092427,13445,0,1712329971,13007.69363935,176.53340646000288,53474.52328272 2024-04-05,15:12:53.000,96,11092495,13285,0,1712329972,13007.71384828,176.52635733000352,53474.53725696001 2024-04-05,15:12:54.000,96,11092410,13125,0,1712329973,13007.75426614,176.50520993999817,53474.52328272 2024-04-05,15:12:55.000,96,11092442,13285,0,1712329974,13007.82836554999,176.47701342000073,53474.57917968 2024-04-05,15:12:56.000,96,11092430,13085,0,1712329975,13007.862047099996,176.42766950999794,53474.614115280005 2024-04-05,15:12:57.000,96,11092400,13005,0,1712329976,13007.922673889996,176.3994729900005,53474.59315392 2024-04-05,15:12:58.000,96,11092417,13005,0,1712329977,13007.929410199991,176.37832560000243,53474.59315392 2024-04-05,15:12:59.000,96,11092417,13565,0,1712329978,13007.983300679996,176.35717821000435,53474.63507664001 2024-04-05,15:13:00.000,96,11092399,13285,0,1712329979,13008.043927469997,176.31488343000092,53474.67001224 2024-04-05,15:13:01.000,96,11092413,13285,0,1712329980,13008.131499499992,176.24439213000005,53474.683986480006 2024-04-05,15:13:02.000,96,11092402,13125,0,1712329981,13008.192126289992,176.19504822000454,53474.70494784001 2024-04-05,15:13:03.000,96,11092405,13165,0,1712329982,13008.252753079993,176.1386551800024,53474.72590920001 2024-04-05,15:13:04.000,96,11092424,13125,0,1712329983,13008.299907250002,176.09636039999896,53474.72590920001 2024-04-05,15:13:05.000,96,11092393,13045,0,1712329984,13008.367270349998,175.99767258000065,53474.79578040001 2024-04-05,15:13:06.000,96,11092438,13285,0,1712329985,13008.434633449993,175.891935630003,53474.7608448 2024-04-05,15:13:07.000,96,11092389,13285,0,1712329986,13008.461578689989,175.82849346000148,53474.80975464 2024-04-05,15:13:08.000,96,11092425,13045,0,1712329987,13008.454842379993,175.70160911999847,53474.80276752001 2024-04-05,15:13:09.000,96,11092420,13405,0,1712329988,13008.461578689989,175.546528259998,53474.851677360006 2024-04-05,15:13:10.000,96,11092426,12925,0,1712329989,13008.495260239994,175.47603696000442,53474.85866448 2024-04-05,15:13:11.000,96,11092443,12845,0,1712329990,13008.434633449993,175.34210349000205,53474.851677360006 2024-04-05,15:13:12.000,96,11092393,13165,0,1712329991,13008.387479279998,175.17997350000223,53474.900587200005 2024-04-05,15:13:13.000,96,11092420,13365,0,1712329992,13008.293170939993,175.08128568000393,53474.92853568 2024-04-05,15:13:14.000,96,11092447,13085,0,1712329993,13008.219071530002,174.94735221000155,53474.87962584 2024-04-05,15:13:15.000,96,11092391,13445,0,1712329994,13008.111290569992,174.8416152600039,53474.92853568 2024-04-05,15:13:16.000,96,11092439,13405,0,1712329995,13008.070872709992,174.74997656999767,53474.94250992001 2024-04-05,15:13:17.000,96,11092420,13165,0,1712329996,13008.023718539996,174.67243614000472,53474.94250992001 2024-04-05,15:13:18.000,96,11092418,12925,0,1712329997,13007.956355440001,174.6089939700032,53474.96347128001 2024-04-05,15:13:19.000,96,11092424,13085,0,1712329998,13007.936146510001,174.6089939700032,53474.95648416 2024-04-05,15:13:20.000,96,11092375,13445,0,1712329999,13007.936146510001,174.5948957100045,53474.97744552 2024-04-05,15:13:21.000,96,11092384,13125,0,1712330000,13007.929410199991,174.60194484000385,53474.949497040005 2024-04-05,15:13:22.000,96,11092460,12765,0,1712330001,13007.936146510001,174.63719049000065,53474.94250992001 2024-04-05,15:13:23.000,96,11092371,13525,0,1712330002,13007.942882819996,174.68653440000344,53474.97045840001 2024-04-05,15:13:24.000,96,11092394,13245,0,1712330003,13007.969828059991,174.6935835300028,53474.92853568 2024-04-05,15:13:25.000,96,11092400,13365,0,1712330004,13007.990036989991,174.73587830999895,53474.949497040005 2024-04-05,15:13:26.000,96,11092420,13525,0,1712330005,13008.003509609996,174.77112396000302,53474.9355228 2024-04-05,15:13:27.000,96,11092395,13085,0,1712330006,13008.010245919992,174.79932048000046,53474.95648416 2024-04-05,15:13:28.000,96,11092432,13525,0,1712330007,13007.976564370001,174.80636960999982,53474.96347128001 2024-04-05,15:13:29.000,96,11092427,13165,0,1712330008,13007.976564370001,174.81341873999918,53474.92154856001 2024-04-05,15:13:30.000,96,11092387,13045,0,1712330009,13007.922673889996,174.82046786999854,53474.92154856001 2024-04-05,15:13:31.000,96,11092411,13605,0,1712330010,13007.87551972,174.7922713500011,53474.92853568 2024-04-05,15:13:32.000,96,11092396,13285,0,1712330011,13007.801420309996,174.77817309000238,53474.91456144 2024-04-05,15:13:33.000,96,11092462,13605,0,1712330012,13007.740793519995,174.78522222000174,53474.87962584 2024-04-05,15:13:34.000,96,11092387,13285,0,1712330013,13007.74752982999,174.7922713500011,53474.949497040005 2024-04-05,15:13:35.000,96,11092434,13245,0,1712330014,13007.73405721,174.76407483000366,53474.900587200005 2024-04-05,15:13:36.000,96,11092394,13245,0,1712330015,13007.74752982999,174.73587830999895,53474.9355228 2024-04-05,15:13:37.000,96,11092419,13365,0,1712330016,13007.794684,174.7429274399983,53474.92154856001 2024-04-05,15:13:38.000,96,11092371,13285,0,1712330017,13007.82836554999,174.7288291799996,53474.95648416 2024-04-05,15:13:39.000,96,11092440,13125,0,1712330018,13007.929410199991,174.72178005000023,53474.949497040005 2024-04-05,15:13:40.000,96,11092413,13325,0,1712330019,13008.037191160001,174.7429274399983,53474.91456144 2024-04-05,15:13:41.000,96,11092418,13045,0,1712330020,13008.124763189997,174.7288291799996,53474.97045840001 2024-04-05,15:13:42.000,96,11092441,13645,0,1712330021,13008.259489390002,174.70063266000216,53474.94250992001 2024-04-05,15:13:43.000,96,11092406,13245,0,1712330022,13008.340325110003,174.70768179000152,53474.92853568 2024-04-05,15:13:44.000,96,11092406,13205,0,1712330023,13008.434633449993,174.6935835300028,53474.89360008001 2024-04-05,15:13:45.000,96,11092386,13685,0,1712330024,13008.475051309993,174.6935835300028,53474.96347128001 2024-04-05,15:13:46.000,96,11092397,13565,0,1712330025,13008.528941789998,174.6935835300028,53474.96347128001 2024-04-05,15:13:47.000,96,11092406,12685,0,1712330026,13008.549150719999,174.70768179000152,53475.01238112001 2024-04-05,15:13:48.000,96,11092442,13045,0,1712330027,13008.62325012999,174.71473092000087,53475.08225232 2024-04-05,15:13:49.000,96,11092374,13005,0,1712330028,13008.636722749994,174.70063266000216,53475.04731672 2024-04-05,15:13:50.000,96,11092424,13005,0,1712330029,13008.596304889994,174.67948527000408,53475.09622656 2024-04-05,15:13:51.000,96,11092413,13325,0,1712330030,13008.60304119999,174.67243614000472,53475.117187920005 2024-04-05,15:13:52.000,96,11092440,13245,0,1712330031,13008.629986439999,174.63719049000065,53475.13814928001 2024-04-05,15:13:53.000,96,11092386,13005,0,1712330032,13008.629986439999,174.64423962,53475.15212352 2024-04-05,15:13:54.000,96,11092408,13365,0,1712330033,13008.656931679994,174.66538700999808,53475.1451364 2024-04-05,15:13:55.000,96,11092348,12925,0,1712330034,13008.66366798999,174.66538700999808,53475.166097760004 2024-04-05,15:13:56.000,96,11092393,13085,0,1712330035,13008.71082216,174.6935835300028,53475.13814928001 2024-04-05,15:13:57.000,96,11092423,13445,0,1712330036,13008.74450370999,174.67948527000408,53475.15911064001 2024-04-05,15:13:58.000,96,11092420,13005,0,1712330037,13008.79165788,174.7288291799996,53475.15212352 2024-04-05,15:13:59.000,96,11092367,13525,0,1712330038,13008.84554835999,174.81341873999918,53475.187059120006 2024-04-05,15:14:00.000,96,11092404,13485,0,1712330039,13008.99374718,174.86981178000133,53475.235968960005 2024-04-05,15:14:01.000,96,11092395,13205,0,1712330040,13009.04763765999,174.975548729999,53475.20103336 2024-04-05,15:14:02.000,96,11092381,13205,0,1712330041,13009.121737069996,175.06013828999858,53475.29186592 2024-04-05,15:14:03.000,96,11092372,13285,0,1712330042,13009.222781719996,175.13062958999944,53475.34776288001 2024-04-05,15:14:04.000,96,11092398,13085,0,1712330043,13009.350771609992,175.2011208900003,53475.29186592 2024-04-05,15:14:05.000,96,11092404,12965,0,1712330044,13009.384453159997,175.29275957999926,53475.3896856 2024-04-05,15:14:06.000,96,11092343,12965,0,1712330045,13009.485497809997,175.3843982699982,53475.39667272001 2024-04-05,15:14:07.000,96,11092399,13045,0,1712330046,13009.573069839993,175.44079131000035,53475.43859544 2024-04-05,15:14:08.000,96,11092349,12965,0,1712330047,13009.660641869988,175.4971843500025,53475.48051816 2024-04-05,15:14:09.000,96,11092409,13285,0,1712330048,13009.667378179998,175.48308609000378,53475.501479520004 2024-04-05,15:14:10.000,96,11092409,12965,0,1712330049,13009.768422829999,175.47603696000442,53475.51545376001 2024-04-05,15:14:11.000,96,11092428,12885,0,1712330050,13009.835785929994,175.51128261000122,53475.49449240001 2024-04-05,15:14:12.000,96,11092386,13405,0,1712330051,13009.849258549999,175.45488956999907,53475.54340224001 2024-04-05,15:14:13.000,96,11092374,12765,0,1712330052,13009.889676409999,175.46193869999843,53475.56436360001 2024-04-05,15:14:14.000,96,11092399,12765,0,1712330053,13009.936830579994,175.37030000999948,53475.57833784 2024-04-05,15:14:15.000,96,11092369,13005,0,1712330054,13009.997457369995,175.36325088000012,53475.61327344001 2024-04-05,15:14:16.000,96,11092388,13045,0,1712330055,13010.01092999,175.32800523000333,53475.65519616 2024-04-05,15:14:17.000,96,11092417,13285,0,1712330056,13010.078293089995,175.2222682799984,53475.64820904 2024-04-05,15:14:18.000,96,11092381,12725,0,1712330057,13010.13218357,175.2222682799984,53475.620260560005 2024-04-05,15:14:19.000,96,11092363,13325,0,1712330058,13010.16586511999,175.17997350000223,53475.71808024 2024-04-05,15:14:20.000,96,11092360,12965,0,1712330059,13010.199546669995,175.1376787199988,53475.72506736 2024-04-05,15:14:21.000,96,11092361,12885,0,1712330060,13010.219755599996,175.07423655000457,53475.75301584 2024-04-05,15:14:22.000,96,11092400,13325,0,1712330061,13010.199546669995,175.08128568000393,53475.75301584 2024-04-05,15:14:23.000,96,11092383,13125,0,1712330062,13010.199546669995,175.0389909000005,53475.739041600005 2024-04-05,15:14:24.000,96,11092432,12965,0,1712330063,13010.21301929,175.08128568000393,53475.787951440005 2024-04-05,15:14:25.000,96,11092351,12925,0,1712330064,13010.1523925,175.13062958999944,53475.78096432001 2024-04-05,15:14:26.000,96,11092341,13085,0,1712330065,13010.11197464,175.1517769800048,53475.80891280001 2024-04-05,15:14:27.000,96,11092403,13205,0,1712330066,13010.09176571,175.17997350000223,53475.87179688 2024-04-05,15:14:28.000,96,11092387,13205,0,1712330067,13009.997457369995,175.20817001999967,53475.857822640006 2024-04-05,15:14:29.000,96,11092378,13245,0,1712330068,13009.94356688999,175.1870226300016,53475.87878400001 2024-04-05,15:14:30.000,96,11092370,13445,0,1712330069,13009.889676409999,175.20817001999967,53475.89275824 2024-04-05,15:14:31.000,96,11092388,13285,0,1712330070,13009.869467479999,175.24341567000374,53475.87179688 2024-04-05,15:14:32.000,96,11092387,13125,0,1712330071,13009.795368069994,175.2504648000031,53475.87878400001 2024-04-05,15:14:33.000,96,11092367,13125,0,1712330072,13009.754950209994,175.2222682799984,53475.86480976 2024-04-05,15:14:34.000,96,11092392,12965,0,1712330073,13009.701059729989,175.16587524000352,53475.88577112 2024-04-05,15:14:35.000,96,11092363,13005,0,1712330074,13009.653905559993,175.13062958999944,53475.87878400001 2024-04-05,15:14:36.000,96,11092392,13365,0,1712330075,13009.640432939988,175.08128568000393,53475.92070672 2024-04-05,15:14:37.000,96,11092450,13445,0,1712330076,13009.626960319998,175.04604002999986,53475.9137196 2024-04-05,15:14:38.000,96,11092377,13005,0,1712330077,13009.653905559993,174.975548729999,53475.94865520001 2024-04-05,15:14:39.000,96,11092386,13245,0,1712330078,13009.687587109998,174.9544013400009,53475.92070672 2024-04-05,15:14:40.000,96,11092420,13485,0,1712330079,13009.748213899999,174.91915569000412,53475.92070672 2024-04-05,15:14:41.000,96,11092404,13125,0,1712330080,13009.855994859994,174.8768609100007,53475.93468096 2024-04-05,15:14:42.000,96,11092436,13085,0,1712330081,13009.88294009999,174.84866439000325,53475.92769384001 2024-04-05,15:14:43.000,96,11092421,13285,0,1712330082,13009.876203789994,174.82046786999854,53475.97660368001 2024-04-05,15:14:44.000,96,11092431,13125,0,1712330083,13009.90988534,174.7922713500011,53476.025513520006 2024-04-05,15:14:45.000,96,11092378,13085,0,1712330084,13010.04461153999,174.7429274399983,53475.97660368001 2024-04-05,15:14:46.000,96,11092373,12925,0,1712330085,13010.04461153999,174.65128874999937,53476.01153928 2024-04-05,15:14:47.000,96,11092388,13205,0,1712330086,13010.09176571,174.5948957100045,53475.99057792 2024-04-05,15:14:48.000,96,11092399,13405,0,1712330087,13010.08502939999,174.53145354000299,53476.03250064 2024-04-05,15:14:49.000,96,11092418,13365,0,1712330088,13010.07155678,174.43276572000468,53476.025513520006 2024-04-05,15:14:50.000,96,11092382,13285,0,1712330089,13010.04461153999,174.3834218100019,53476.06743624001 2024-04-05,15:14:51.000,96,11092397,13165,0,1712330090,13010.02440260999,174.27768486000423,53476.004552160004 2024-04-05,15:14:52.000,96,11092438,13245,0,1712330091,13009.99072106,174.186046169998,53476.06044912 2024-04-05,15:14:53.000,96,11092361,13245,0,1712330092,13009.9503032,174.08030922000034,53476.09538472001 2024-04-05,15:14:54.000,96,11092386,13325,0,1712330093,13009.90988534,173.99571966000076,53476.06743624001 2024-04-05,15:14:55.000,96,11092404,13325,0,1712330094,13009.916621649994,173.86178618999838,53476.10935896 2024-04-05,15:14:56.000,96,11092418,12925,0,1712330095,13009.849258549999,173.73490185000264,53476.06044912 2024-04-05,15:14:57.000,96,11092393,13165,0,1712330096,13009.748213899999,173.62211576999835,53475.99057792 2024-04-05,15:14:58.000,96,11092418,13405,0,1712330097,13009.674114489993,173.48818230000325,53475.97660368001 2024-04-05,15:14:59.000,96,11092398,13085,0,1712330098,13009.633696629993,173.38949447999767,53476.03948776 2024-04-05,15:15:00.000,96,11092447,13205,0,1712330099,13009.566333529998,173.30490491999808,53476.01153928 2024-04-05,15:15:01.000,96,11092434,13085,0,1712330100,13009.438343640002,173.25556101000257,53476.03948776 2024-04-05,15:15:02.000,96,11092406,13245,0,1712330101,13009.391189469992,173.21326622999914,53476.03948776 2024-04-05,15:15:03.000,96,11092413,13045,0,1712330102,13009.303617439997,173.1216275400002,53475.97660368001 2024-04-05,15:15:04.000,96,11092415,12965,0,1712330103,13009.202572789996,173.10752928000147,53475.94166808 2024-04-05,15:15:05.000,96,11092413,13285,0,1712330104,13009.05437397,173.0229397200019,53475.97660368001 2024-04-05,15:15:06.000,96,11092429,13285,0,1712330105,13008.939856699995,173.05113623999932,53475.96961656001 2024-04-05,15:15:07.000,96,11092395,12925,0,1712330106,13008.86575728999,173.0370379800006,53475.955642320005 2024-04-05,15:15:08.000,96,11092376,13325,0,1712330107,13008.73103109,173.0370379800006,53475.93468096 2024-04-05,15:15:09.000,96,11092417,13485,0,1712330108,13008.650195369999,173.04408710999996,53475.89974536001 2024-04-05,15:15:10.000,96,11092401,12765,0,1712330109,13008.562623339989,173.06523449999804,53475.9137196 2024-04-05,15:15:11.000,96,11092380,13325,0,1712330110,13008.468314999998,173.05113623999932,53475.88577112 2024-04-05,15:15:12.000,96,11092432,13365,0,1712330111,13008.360534039988,173.07228363000468,53475.88577112 2024-04-05,15:15:13.000,96,11092404,13365,0,1712330112,13008.299907250002,173.04408710999996,53475.87179688 2024-04-05,15:15:14.000,96,11092387,12965,0,1712330113,13008.259489390002,173.05818536999868,53475.857822640006 2024-04-05,15:15:15.000,96,11092367,13285,0,1712330114,13008.252753079993,173.05113623999932,53475.79493856 2024-04-05,15:15:16.000,96,11092387,13205,0,1712330115,13008.279698320002,173.06523449999804,53475.787951440005 2024-04-05,15:15:17.000,96,11092426,13085,0,1712330116,13008.246016769997,173.02998885000125,53475.787951440005 2024-04-05,15:15:18.000,96,11092425,13125,0,1712330117,13008.252753079993,173.02998885000125,53475.73205448001 2024-04-05,15:15:19.000,96,11092409,13125,0,1712330118,13008.225807839997,173.04408710999996,53475.76000296001 2024-04-05,15:15:20.000,96,11092382,13085,0,1712330119,13008.252753079993,173.05818536999868,53475.69711888 2024-04-05,15:15:21.000,96,11092404,13285,0,1712330120,13008.299907250002,173.0017923300038,53475.68314464001 2024-04-05,15:15:22.000,96,11092379,13245,0,1712330121,13008.320116180003,172.98064493999846,53475.65519616 2024-04-05,15:15:23.000,96,11092410,13365,0,1712330122,13008.232544149992,172.9735958099991,53475.64820904 2024-04-05,15:15:24.000,96,11092410,13405,0,1712330123,13008.232544149992,172.94539929000166,53475.61327344001 2024-04-05,15:15:25.000,96,11092433,13165,0,1712330124,13008.192126289992,172.91015364000486,53475.66218328001 2024-04-05,15:15:26.000,96,11092395,13205,0,1712330125,13008.118026880002,172.90310450999823,53475.620260560005 2024-04-05,15:15:27.000,96,11092370,13045,0,1712330126,13008.030454849992,172.88195712000015,53475.60628632 2024-04-05,15:15:28.000,96,11092409,13245,0,1712330127,13007.976564370001,172.85376060000272,53475.56436360001 2024-04-05,15:15:29.000,96,11092374,13445,0,1712330128,13007.888992339991,172.84671147000336,53475.57833784 2024-04-05,15:15:30.000,96,11092384,13605,0,1712330129,13007.77447507,172.84671147000336,53475.56436360001 2024-04-05,15:15:31.000,96,11092426,13325,0,1712330130,13007.680166729995,172.7762201700025,53475.5992992 2024-04-05,15:15:32.000,96,11092404,13605,0,1712330131,13007.558913149995,172.74802364999778,53475.50846664 2024-04-05,15:15:33.000,96,11092376,13325,0,1712330132,13007.47134112,172.71982713000034,53475.501479520004 2024-04-05,15:15:34.000,96,11092406,13365,0,1712330133,13007.397241709994,172.6634340899982,53475.452569680005 2024-04-05,15:15:35.000,96,11092413,13285,0,1712330134,13007.296197059994,172.62113931000204,53475.42462120001 2024-04-05,15:15:36.000,96,11092383,13325,0,1712330135,13007.262515509989,172.5647462699999,53475.36872424 2024-04-05,15:15:37.000,96,11092398,13765,0,1712330136,13007.242306579989,172.55769714000053,53475.333788640004 2024-04-05,15:15:38.000,96,11092414,13125,0,1712330137,13007.154734549993,172.51540236000437,53475.3198144 2024-04-05,15:15:39.000,96,11092401,13085,0,1712330138,13007.168207169998,172.4801567100003,53475.31282728 2024-04-05,15:15:40.000,96,11092387,13125,0,1712330139,13007.147998239998,172.45900932000222,53475.3198144 2024-04-05,15:15:41.000,96,11092432,13485,0,1712330140,13007.100844070002,172.4167145399988,53475.2150076 2024-04-05,15:15:42.000,96,11092399,13005,0,1712330141,13007.107580379998,172.381468890002,53475.2499432 2024-04-05,15:15:43.000,96,11092421,13325,0,1712330142,13007.121053000003,172.37441976000264,53475.22898184001 2024-04-05,15:15:44.000,96,11092422,13205,0,1712330143,13007.174943479993,172.37441976000264,53475.26391744 2024-04-05,15:15:45.000,96,11092443,13325,0,1712330144,13007.208625029998,172.381468890002,53475.22898184001 2024-04-05,15:15:46.000,96,11092418,13005,0,1712330145,13007.228833959998,172.4308128000048,53475.19404624 2024-04-05,15:15:47.000,96,11092400,12965,0,1712330146,13007.262515509989,172.4308128000048,53475.20802048001 2024-04-05,15:15:48.000,96,11092453,12965,0,1712330147,13007.289460749998,172.50835322999774,53475.19404624 2024-04-05,15:15:49.000,96,11092403,13005,0,1712330148,13007.316405989994,172.55064801000117,53475.17308488 2024-04-05,15:15:50.000,96,11092420,13365,0,1712330149,13007.350087539999,172.58589365999796,53475.19404624 2024-04-05,15:15:51.000,96,11092378,13165,0,1712330150,13007.410714329999,172.68458148000354,53475.2499432 2024-04-05,15:15:52.000,96,11092387,13285,0,1712330151,13007.47134112,172.7762201700025,53475.22199472 2024-04-05,15:15:53.000,96,11092447,13605,0,1712330152,13007.538704219995,172.84671147000336,53475.18007200001 2024-04-05,15:15:54.000,96,11092424,12925,0,1712330153,13007.619539939995,172.88195712000015,53475.19404624 2024-04-05,15:15:55.000,96,11092449,13245,0,1712330154,13007.69363935,172.94539929000166,53475.19404624 2024-04-05,15:15:56.000,96,11092343,13365,0,1712330155,13007.78794768999,172.94539929000166,53475.187059120006 2024-04-05,15:15:57.000,96,11092380,13205,0,1712330156,13007.888992339991,172.96654667999974,53475.19404624 2024-04-05,15:15:58.000,96,11092372,13165,0,1712330157,13008.003509609996,172.96654667999974,53475.19404624 2024-04-05,15:15:59.000,96,11092395,13085,0,1712330158,13008.111290569992,172.9383501600023,53475.27090456 2024-04-05,15:16:00.000,96,11092376,13285,0,1712330159,13008.171917359992,172.8749079900008,53475.2150076 2024-04-05,15:16:01.000,96,11092365,13005,0,1712330160,13008.192126289992,172.81851494999864,53475.2150076 2024-04-05,15:16:02.000,96,11092389,13165,0,1712330161,13008.192126289992,172.7762201700025,53475.26391744 2024-04-05,15:16:03.000,96,11092345,12925,0,1712330162,13008.178653670002,172.65638495999883,53475.24295608 2024-04-05,15:16:04.000,96,11092448,12925,0,1712330163,13008.151708429992,172.59999192000396,53475.24295608 2024-04-05,15:16:05.000,96,11092433,13525,0,1712330164,13008.064136399997,172.47310758000094,53475.19404624 2024-04-05,15:16:06.000,96,11092392,13685,0,1712330165,13007.983300679996,172.35327237000456,53475.22199472 2024-04-05,15:16:07.000,96,11092418,13125,0,1712330166,13007.85531079,172.22638803000154,53475.24295608 2024-04-05,15:16:08.000,96,11092391,13205,0,1712330167,13007.74752982999,172.16294586000004,53475.24295608 2024-04-05,15:16:09.000,96,11092361,13205,0,1712330168,13007.659957799995,172.0219632599983,53475.27789168001 2024-04-05,15:16:10.000,96,11092377,13125,0,1712330169,13007.498286359994,171.94442282999808,53475.25693032001 2024-04-05,15:16:11.000,96,11092396,13285,0,1712330170,13007.417450639994,171.85278413999913,53475.25693032001 2024-04-05,15:16:12.000,96,11092429,13365,0,1712330171,13007.309669679998,171.81753849000233,53475.25693032001 2024-04-05,15:16:13.000,96,11092417,13165,0,1712330172,13007.195152409993,171.71885067000403,53475.24295608 2024-04-05,15:16:14.000,96,11092401,13245,0,1712330173,13007.154734549993,171.69065414999932,53475.20103336 2024-04-05,15:16:15.000,96,11092387,13125,0,1712330174,13007.087371449998,171.64835937000316,53475.187059120006 2024-04-05,15:16:16.000,96,11092419,13685,0,1712330175,13007.040217280002,171.65540850000252,53475.20103336 2024-04-05,15:16:17.000,96,11092385,13485,0,1712330176,13006.979590490002,171.68360501999996,53475.2150076 2024-04-05,15:16:18.000,96,11092416,13245,0,1712330177,13006.972854179992,171.71180154000467,53475.13814928001 2024-04-05,15:16:19.000,96,11092401,13365,0,1712330178,13006.986326799997,171.70475240999804,53475.11020080001 2024-04-05,15:16:20.000,96,11092418,13285,0,1712330179,13006.959381560002,171.7752437099989,53475.1451364 2024-04-05,15:16:21.000,96,11092436,12965,0,1712330180,13006.972854179992,171.81753849000233,53475.15212352 2024-04-05,15:16:22.000,96,11092399,13405,0,1712330181,13007.006535729997,171.81753849000233,53475.10321368 2024-04-05,15:16:23.000,96,11092361,12885,0,1712330182,13007.020008350002,171.8245876200017,53475.12417504 2024-04-05,15:16:24.000,96,11092401,13165,0,1712330183,13007.060426210002,171.86688239999785,53475.13116216001 2024-04-05,15:16:25.000,96,11092423,13645,0,1712330184,13007.046953589997,171.8598332699985,53475.166097760004 2024-04-05,15:16:26.000,96,11092396,13085,0,1712330185,13007.053689899993,171.85278413999913,53475.187059120006 2024-04-05,15:16:27.000,96,11092401,12685,0,1712330186,13007.046953589997,171.8880297900032,53475.20103336 2024-04-05,15:16:28.000,96,11092437,13285,0,1712330187,13007.087371449998,171.88098066000384,53475.11020080001 2024-04-05,15:16:29.000,96,11092372,13165,0,1712330188,13007.147998239998,171.81753849000233,53475.13814928001 2024-04-05,15:16:30.000,96,11092383,13365,0,1712330189,13007.181679789988,171.81048936000298,53475.12417504 2024-04-05,15:16:31.000,96,11092382,13285,0,1712330190,13007.275988129993,171.7399980600021,53475.09622656 2024-04-05,15:16:32.000,96,11092400,13245,0,1712330191,13007.356823849994,171.64835937000316,53475.117187920005 2024-04-05,15:16:33.000,96,11092400,13285,0,1712330192,13007.410714329999,171.56376981000358,53475.13814928001 2024-04-05,15:16:34.000,96,11092400,13285,0,1712330193,13007.478077429994,171.50737677000143,53475.11020080001 2024-04-05,15:16:35.000,96,11092383,12925,0,1712330194,13007.54544052999,171.40868895000312,53475.10321368 2024-04-05,15:16:36.000,96,11092358,13325,0,1712330195,13007.56564945999,171.34524678000162,53475.13814928001 2024-04-05,15:16:37.000,96,11092411,13285,0,1712330196,13007.5925947,171.32409939000354,53475.1451364 2024-04-05,15:16:38.000,96,11092395,13125,0,1712330197,13007.61280363,171.27475548000075,53475.13116216001 2024-04-05,15:16:39.000,96,11092411,13325,0,1712330198,13007.62627624999,171.2324607000046,53475.11020080001 2024-04-05,15:16:40.000,96,11092418,13285,0,1712330199,13007.619539939995,171.26065722000203,53475.12417504 2024-04-05,15:16:41.000,96,11092387,13125,0,1712330200,13007.61280363,171.2324607000046,53475.13116216001 2024-04-05,15:16:42.000,96,11092395,13205,0,1712330201,13007.58585838999,171.17606766000245,53475.18007200001 2024-04-05,15:16:43.000,96,11092392,13165,0,1712330202,13007.558913149995,171.15492027000437,53475.117187920005 2024-04-05,15:16:44.000,96,11092391,13445,0,1712330203,13007.58585838999,171.1690185300031,53475.11020080001 2024-04-05,15:16:45.000,96,11092390,13125,0,1712330204,13007.52523159999,171.14787113999773,53475.08923944001 2024-04-05,15:16:46.000,96,11092395,13085,0,1712330205,13007.498286359994,171.11262549000094,53475.068278080005 2024-04-05,15:16:47.000,96,11092427,13405,0,1712330206,13007.457868499994,171.1196746200003,53475.10321368 2024-04-05,15:16:48.000,96,11092392,13005,0,1712330207,13007.430923259999,171.07033071000478,53475.13116216001 2024-04-05,15:16:49.000,96,11092427,13405,0,1712330208,13007.42418694999,171.06328157999815,53475.09622656 2024-04-05,15:16:50.000,96,11092392,13165,0,1712330209,13007.40397801999,171.04213419000007,53475.09622656 2024-04-05,15:16:51.000,96,11092435,13405,0,1712330210,13007.417450639994,171.02803593000135,53475.10321368 2024-04-05,15:16:52.000,96,11092408,13165,0,1712330211,13007.451132189999,170.99983941000391,53475.10321368 2024-04-05,15:16:53.000,96,11092384,13285,0,1712330212,13007.47134112,171.01393767000263,53475.09622656 2024-04-05,15:16:54.000,96,11092460,13405,0,1712330213,13007.538704219995,170.99983941000391,53475.12417504 2024-04-05,15:16:55.000,96,11092388,13085,0,1712330214,13007.54544052999,170.98574114999792,53475.06129096001 2024-04-05,15:16:56.000,96,11092421,13525,0,1712330215,13007.60606731999,170.99279028000456,53475.10321368 2024-04-05,15:16:57.000,96,11092397,13085,0,1712330216,13007.599331009995,170.94344637000177,53475.08923944001 2024-04-05,15:16:58.000,96,11092418,12885,0,1712330217,13007.599331009995,170.9082007199977,53475.1451364 2024-04-05,15:16:59.000,96,11092394,12925,0,1712330218,13007.60606731999,170.86590594000154,53475.09622656 2024-04-05,15:17:00.000,96,11092419,13285,0,1712330219,13007.62627624999,170.81656202999875,53475.1451364 2024-04-05,15:17:01.000,96,11092387,13205,0,1712330220,13007.579122079995,170.7742672500026,53475.15212352 2024-04-05,15:17:02.000,96,11092375,13165,0,1712330221,13007.56564945999,170.75311986000452,53475.12417504 2024-04-05,15:17:03.000,96,11092418,13325,0,1712330222,13007.498286359994,170.6755794300043,53475.11020080001 2024-04-05,15:17:04.000,96,11092456,12885,0,1712330223,13007.390505399999,170.61213726000278,53475.11020080001 2024-04-05,15:17:05.000,96,11092415,12925,0,1712330224,13007.269251819998,170.54164596000192,53475.06129096001 2024-04-05,15:17:06.000,96,11092405,13325,0,1712330225,13007.188416099998,170.4288598800049,53475.068278080005 2024-04-05,15:17:07.000,96,11092419,13125,0,1712330226,13007.046953589997,170.36541771000338,53475.0752652 2024-04-05,15:17:08.000,96,11092377,13325,0,1712330227,13006.939172630002,170.27377902000444,53475.0752652 2024-04-05,15:17:09.000,96,11092371,13445,0,1712330228,13006.804446429996,170.1962385900042,53475.04032960001 2024-04-05,15:17:10.000,96,11092435,13205,0,1712330229,13006.649511299991,170.1680420699995,53475.01238112001 2024-04-05,15:17:11.000,96,11092399,13685,0,1712330230,13006.501312479995,170.09050163999927,53474.97045840001 2024-04-05,15:17:12.000,96,11092419,13205,0,1712330231,13006.36658627999,170.06230512000184,53474.99141976001 2024-04-05,15:17:13.000,96,11092419,13085,0,1712330232,13006.238596389994,170.02705946999777,53474.94250992001 2024-04-05,15:17:14.000,96,11092447,13485,0,1712330233,13006.110606499999,169.9706664300029,53474.90757432 2024-04-05,15:17:15.000,96,11092386,13325,0,1712330234,13006.009561849998,169.9706664300029,53474.8656516 2024-04-05,15:17:16.000,96,11092415,12965,0,1712330235,13005.935462439993,170.0059120799997,53474.81674176 2024-04-05,15:17:17.000,96,11092402,13045,0,1712330236,13005.861363030002,170.04115773000376,53474.781806160005 2024-04-05,15:17:18.000,96,11092395,13205,0,1712330237,13005.827681479997,170.04115773000376,53474.76783192 2024-04-05,15:17:19.000,96,11092388,13285,0,1712330238,13005.733373139992,170.07640338000056,53474.73988344 2024-04-05,15:17:20.000,96,11092421,12965,0,1712330239,13005.706427899997,170.104599899998,53474.71892208 2024-04-05,15:17:21.000,96,11092427,13165,0,1712330240,13005.666010039997,170.12574729000335,53474.683986480006 2024-04-05,15:17:22.000,96,11092413,13085,0,1712330241,13005.625592179997,170.14689468000142,53474.683986480006 2024-04-05,15:17:23.000,96,11092379,13605,0,1712330242,13005.598646940001,170.13984555000206,53474.64905088 2024-04-05,15:17:24.000,96,11092419,13325,0,1712330243,13005.571701699992,170.118698160004,53474.64905088 2024-04-05,15:17:25.000,96,11092434,13405,0,1712330244,13005.564965389996,170.118698160004,53474.62808952001 2024-04-05,15:17:26.000,96,11092403,13045,0,1712330245,13005.571701699992,170.09755076999863,53474.58616680001 2024-04-05,15:17:27.000,96,11092381,13045,0,1712330246,13005.585174319996,170.09755076999863,53474.565205440005 2024-04-05,15:17:28.000,96,11092473,13245,0,1712330247,13005.618855870001,170.04820686000312,53474.53725696001 2024-04-05,15:17:29.000,96,11092479,13405,0,1712330248,13005.612119559992,170.0059120799997,53474.48834712001 2024-04-05,15:17:30.000,96,11092443,12885,0,1712330249,13005.652537419992,169.95656817000418,53474.46738576001 2024-04-05,15:17:31.000,96,11092387,13285,0,1712330250,13005.659273730002,169.94246990999818,53474.46039864001 2024-04-05,15:17:32.000,96,11092399,13205,0,1712330251,13005.713164209992,169.90722426000139,53474.47437288 2024-04-05,15:17:33.000,96,11092371,13205,0,1712330252,13005.760318380002,169.87902774000395,53474.48136 2024-04-05,15:17:34.000,96,11092377,13245,0,1712330253,13005.827681479997,169.8719786100046,53474.35559184 2024-04-05,15:17:35.000,96,11092469,13085,0,1712330254,13005.820945170002,169.81558557000244,53474.36956608001 2024-04-05,15:17:36.000,96,11092415,13445,0,1712330255,13005.888308269998,169.74509427000157,53474.38354032 2024-04-05,15:17:37.000,96,11092395,13285,0,1712330256,13005.861363030002,169.64640645000327,53474.348604720006 2024-04-05,15:17:38.000,96,11092408,12925,0,1712330257,13005.888308269998,169.61820992999856,53474.34161760001 2024-04-05,15:17:39.000,96,11092396,13725,0,1712330258,13005.827681479997,169.53362036999897,53474.3765532 2024-04-05,15:17:40.000,96,11092406,13125,0,1712330259,13005.760318380002,169.49837472000218,53474.36956608001 2024-04-05,15:17:41.000,96,11092442,13645,0,1712330260,13005.740109450002,169.39968690000387,53474.36257896 2024-04-05,15:17:42.000,96,11092414,13285,0,1712330261,13005.686218969997,169.37149037999916,53474.33463048 2024-04-05,15:17:43.000,96,11092397,13325,0,1712330262,13005.598646940001,169.30804820999765,53474.36956608001 2024-04-05,15:17:44.000,96,11092438,13405,0,1712330263,13005.497602290001,169.23755691000406,53474.28572064 2024-04-05,15:17:45.000,96,11092409,13165,0,1712330264,13005.383085019996,169.1811638700019,53474.28572064 2024-04-05,15:17:46.000,96,11092402,12965,0,1712330265,13005.322458229995,169.14591821999784,53474.24379792 2024-04-05,15:17:47.000,96,11092414,13525,0,1712330266,13005.180995719995,169.06132865999825,53474.2368108 2024-04-05,15:17:48.000,96,11092378,13485,0,1712330267,13005.06647844999,168.99083736000466,53474.19488808 2024-04-05,15:17:49.000,96,11092436,13005,0,1712330268,13004.972170109999,168.99788649000402,53474.17392672001 2024-04-05,15:17:50.000,96,11092412,13205,0,1712330269,13004.857652839994,168.96264083999995,53474.180913840006 2024-04-05,15:17:51.000,96,11092433,13045,0,1712330270,13004.776817119993,168.9555917100006,53474.111042640005 2024-04-05,15:17:52.000,96,11092377,13005,0,1712330271,13004.695981399993,168.9344443200025,53474.159952480004 2024-04-05,15:17:53.000,96,11092450,13445,0,1712330272,13004.581464130002,168.94854258000123,53474.12501688001 2024-04-05,15:17:54.000,96,11092413,13125,0,1712330273,13004.493892099992,168.96264083999995,53474.08309416001 2024-04-05,15:17:55.000,96,11092412,13245,0,1712330274,13004.372638519992,169.00493562000338,53474.0271972 2024-04-05,15:17:56.000,96,11092347,13285,0,1712330275,13004.251384939991,168.99083736000466,53474.062132800005 2024-04-05,15:17:57.000,96,11092419,13125,0,1712330276,13004.163812909996,169.0190338800021,53473.97828736 2024-04-05,15:17:58.000,96,11092398,13005,0,1712330277,13004.103186119995,169.04018127000018,53473.95732600001 2024-04-05,15:17:59.000,96,11092434,13165,0,1712330278,13004.022350399995,169.0542795299989,53473.9223904 2024-04-05,15:18:00.000,96,11092423,13085,0,1712330279,13004.002141469995,169.0683777900049,53473.96431312001 2024-04-05,15:18:01.000,96,11092410,12965,0,1712330280,13003.981932539995,169.1177217000004,53473.9223904 2024-04-05,15:18:02.000,96,11092377,13245,0,1712330281,13003.901096819995,169.12477082999976,53473.86649344001 2024-04-05,15:18:03.000,96,11092378,13245,0,1712330282,13003.90783312999,169.19526213000063,53473.83155784 2024-04-05,15:18:04.000,96,11092379,13285,0,1712330283,13003.83373372,169.25165517000278,53473.78963512001 2024-04-05,15:18:05.000,96,11092363,12845,0,1712330284,13003.793315859999,169.25870430000214,53473.782648 2024-04-05,15:18:06.000,96,11092375,13245,0,1712330285,13003.793315859999,169.29394994999893,53473.80360936 2024-04-05,15:18:07.000,96,11092401,13285,0,1712330286,13003.76637061999,169.30804820999765,53473.74072528 2024-04-05,15:18:08.000,96,11092420,13125,0,1712330287,13003.705743829989,169.34329386000172,53473.70578968 2024-04-05,15:18:09.000,96,11092431,13045,0,1712330288,13003.732689069999,169.33624473000236,53473.67085408001 2024-04-05,15:18:10.000,96,11092364,13245,0,1712330289,13003.692271209999,169.38558863999788,53473.62194424001 2024-04-05,15:18:11.000,96,11092409,12925,0,1712330290,13003.665325969989,169.37149037999916,53473.62893136001 2024-04-05,15:18:12.000,96,11092409,13085,0,1712330291,13003.651853349998,169.37149037999916,53473.58700864 2024-04-05,15:18:13.000,96,11092398,12925,0,1712330292,13003.618171799993,169.37149037999916,53473.559060160005 2024-04-05,15:18:14.000,96,11092374,12965,0,1712330293,13003.591226559998,169.3150973400043,53473.52412456 2024-04-05,15:18:15.000,96,11092373,12765,0,1712330294,13003.537336079993,169.329195600003,53473.56604728 2024-04-05,15:18:16.000,96,11092383,12965,0,1712330295,13003.510390839998,169.34329386000172,53473.53111168001 2024-04-05,15:18:17.000,96,11092406,13485,0,1712330296,13003.490181909998,169.29394994999893,53473.51713744 2024-04-05,15:18:18.000,96,11092447,13485,0,1712330297,13003.436291429993,169.3009990799983,53473.41931776 2024-04-05,15:18:19.000,96,11092410,13445,0,1712330298,13003.422818810002,169.2164095199987,53473.41233064001 2024-04-05,15:18:20.000,96,11092458,13245,0,1712330299,13003.355455709992,169.19526213000063,53473.41233064001 2024-04-05,15:18:21.000,96,11092393,13205,0,1712330300,13003.348719399997,169.13886908999848,53473.40534352 2024-04-05,15:18:22.000,96,11092425,13125,0,1712330301,13003.328510469997,169.06132865999825,53473.37040792 2024-04-05,15:18:23.000,96,11092400,13285,0,1712330302,13003.294828919992,168.99788649000402,53473.33547232001 2024-04-05,15:18:24.000,96,11092397,13405,0,1712330303,13003.294828919992,168.9344443200025,53473.27957536 2024-04-05,15:18:25.000,96,11092395,12965,0,1712330304,13003.294828919992,168.8569038900023,53473.28656248001 2024-04-05,15:18:26.000,96,11092418,13285,0,1712330305,13003.281356300002,168.7723143300027,53473.27957536 2024-04-05,15:18:27.000,96,11092382,13405,0,1712330306,13003.200520580001,168.73706867999863,53473.23765264 2024-04-05,15:18:28.000,96,11092393,13325,0,1712330307,13003.187047959997,168.7088721600012,53473.23066552 2024-04-05,15:18:29.000,96,11092350,13125,0,1712330308,13003.160102720001,168.6595282499984,53473.24463976001 2024-04-05,15:18:30.000,96,11092360,13525,0,1712330309,13003.099475930001,168.66657737999776,53473.25162688 2024-04-05,15:18:31.000,96,11092410,12965,0,1712330310,13003.01864021,168.6736265100044,53473.19572992001 2024-04-05,15:18:32.000,96,11092385,13245,0,1712330311,13002.93780449,168.73706867999863,53473.18175568 2024-04-05,15:18:33.000,96,11092390,13205,0,1712330312,13002.924331869996,168.75116694000462,53473.23765264 2024-04-05,15:18:34.000,96,11092384,13445,0,1712330313,13002.91759556,168.79346172000078,53473.18175568 2024-04-05,15:18:35.000,96,11092440,13045,0,1712330314,13002.91085924999,168.86395302000165,53473.1887428 2024-04-05,15:18:36.000,96,11092430,13085,0,1712330315,13002.89065031999,168.96264083999995,53473.16778144001 2024-04-05,15:18:37.000,96,11092410,13245,0,1712330316,13002.95801342,169.0190338800021,53473.153807200004 2024-04-05,15:18:38.000,96,11092385,13085,0,1712330317,13002.991694969991,169.10362344000168,53473.18175568 2024-04-05,15:18:39.000,96,11092354,13325,0,1712330318,13003.045585449996,169.17411474000255,53473.13983296 2024-04-05,15:18:40.000,96,11092419,13285,0,1712330319,13003.126421169996,169.27280256000086,53473.11188448 2024-04-05,15:18:41.000,96,11092396,13125,0,1712330320,13003.220729510002,169.33624473000236,53473.153807200004 2024-04-05,15:18:42.000,96,11092348,13285,0,1712330321,13003.288092609997,169.3926377700045,53473.13284584 2024-04-05,15:18:43.000,96,11092404,13365,0,1712330322,13003.382400950002,169.45607993999874,53473.14682008001 2024-04-05,15:18:44.000,96,11092383,13285,0,1712330323,13003.429555119998,169.44903080999939,53473.11887160001 2024-04-05,15:18:45.000,96,11092394,13325,0,1712330324,13003.469972979998,169.44903080999939,53473.12585872001 2024-04-05,15:18:46.000,96,11092388,13245,0,1712330325,13003.517127149993,169.4137851600026,53473.055987520005 2024-04-05,15:18:47.000,96,11092347,12965,0,1712330326,13003.564281319988,169.33624473000236,53473.16778144001 2024-04-05,15:18:48.000,96,11092376,13005,0,1712330327,13003.645117039989,169.27280256000086,53473.104897360005 2024-04-05,15:18:49.000,96,11092429,13165,0,1712330328,13003.685534899989,169.2657534300015,53473.09791024001 2024-04-05,15:18:50.000,96,11092378,13085,0,1712330329,13003.76637061999,169.20231126,53473.11188448 2024-04-05,15:18:51.000,96,11092403,13245,0,1712330330,13003.82699740999,169.13886908999848,53473.13983296 2024-04-05,15:18:52.000,96,11092350,12965,0,1712330331,13003.89436051,169.07542692000425,53473.13284584 2024-04-05,15:18:53.000,96,11092392,13085,0,1712330332,13003.93477837,169.04018127000018,53473.20271704 2024-04-05,15:18:54.000,96,11092362,13245,0,1712330333,13003.94825098999,168.9696899699993,53473.23066552 2024-04-05,15:18:55.000,96,11092359,13165,0,1712330334,13003.9549873,168.88510040999972,53473.1887428 2024-04-05,15:18:56.000,96,11092368,13445,0,1712330335,13003.92804205999,168.81460910999886,53473.1887428 2024-04-05,15:18:57.000,96,11092392,13085,0,1712330336,13003.88762419999,168.77936346000206,53473.16778144001 2024-04-05,15:18:58.000,96,11092401,13365,0,1712330337,13003.90783312999,168.75116694000462,53473.19572992001 2024-04-05,15:18:59.000,96,11092441,13245,0,1712330338,13003.85394265,168.744117809998,53473.18175568 2024-04-05,15:19:00.000,96,11092391,12845,0,1712330339,13003.813524789999,168.7229704199999,53473.26560112001 2024-04-05,15:19:01.000,96,11092375,12965,0,1712330340,13003.773106929999,168.75821607000398,53473.19572992001 2024-04-05,15:19:02.000,96,11092399,13165,0,1712330341,13003.719216449994,168.75821607000398,53473.29354960001 2024-04-05,15:19:03.000,96,11092396,13285,0,1712330342,13003.658589659994,168.744117809998,53473.1887428 2024-04-05,15:19:04.000,96,11092387,13645,0,1712330343,13003.597962869993,168.84280563000357,53473.258614 2024-04-05,15:19:05.000,96,11092409,13005,0,1712330344,13003.571017629998,168.84985476000293,53473.14682008001 2024-04-05,15:19:06.000,96,11092399,13245,0,1712330345,13003.557545009993,168.9203460600038,53473.223678400005 2024-04-05,15:19:07.000,96,11092401,13245,0,1712330346,13003.557545009993,168.99083736000466,53473.24463976001 2024-04-05,15:19:08.000,96,11092373,13045,0,1712330347,13003.597962869993,169.0542795299989,53473.23066552 2024-04-05,15:19:09.000,96,11092388,13165,0,1712330348,13003.624908109989,169.11067257000104,53473.20970416 2024-04-05,15:19:10.000,96,11092353,13205,0,1712330349,13003.692271209999,169.1670656100032,53473.258614 2024-04-05,15:19:11.000,96,11092343,12845,0,1712330350,13003.800052169994,169.2164095199987,53473.25162688 2024-04-05,15:19:12.000,96,11092450,13205,0,1712330351,13003.93477837,169.25165517000278,53473.26560112001 2024-04-05,15:19:13.000,96,11092424,13165,0,1712330352,13004.103186119995,169.29394994999893,53473.321498080004 2024-04-05,15:19:14.000,96,11092403,13165,0,1712330353,13004.251384939991,169.3150973400043,53473.30053672 2024-04-05,15:19:15.000,96,11092404,13325,0,1712330354,13004.453474239992,169.35034299000108,53473.342459440006 2024-04-05,15:19:16.000,96,11092392,13325,0,1712330355,13004.655563539993,169.37149037999916,53473.37040792 2024-04-05,15:19:17.000,96,11092399,13405,0,1712330356,13004.823971289989,169.35739212000044,53473.35643368 2024-04-05,15:19:18.000,96,11092435,13045,0,1712330357,13004.972170109999,169.40673603000323,53473.38438216001 2024-04-05,15:19:19.000,96,11092385,13285,0,1712330358,13005.06647844999,169.44903080999939,53473.41931776 2024-04-05,15:19:20.000,96,11092374,13085,0,1712330359,13005.17425941,169.4772273300041,53473.48220184001 2024-04-05,15:19:21.000,96,11092388,13005,0,1712330360,13005.342667159995,169.47017820000474,53473.510150320006 2024-04-05,15:19:22.000,96,11092392,12965,0,1712330361,13005.4369755,169.4772273300041,53473.55207304001 2024-04-05,15:19:23.000,96,11092400,13285,0,1712330362,13005.484129669996,169.50542385000153,53473.55207304001 2024-04-05,15:19:24.000,96,11092395,13205,0,1712330363,13005.538020150001,169.5124729800009,53473.62893136001 2024-04-05,15:19:25.000,96,11092327,13005,0,1712330364,13005.605383249997,169.5265712399996,53473.62893136001 2024-04-05,15:19:26.000,96,11092409,13205,0,1712330365,13005.632328489992,169.5265712399996,53473.677841200006 2024-04-05,15:19:27.000,96,11092419,13205,0,1712330366,13005.706427899997,169.49132559000282,53473.66386696 2024-04-05,15:19:28.000,96,11092404,13165,0,1712330367,13005.719900520002,169.51952211000025,53473.726751040005 2024-04-05,15:19:29.000,96,11092413,13445,0,1712330368,13005.719900520002,169.49837472000218,53473.7127768 2024-04-05,15:19:30.000,96,11092410,13285,0,1712330369,13005.733373139992,169.4772273300041,53473.69181544 2024-04-05,15:19:31.000,96,11092375,13085,0,1712330370,13005.787263619997,169.42083429000195,53473.81758360001 2024-04-05,15:19:32.000,96,11092402,13565,0,1712330371,13005.800736240002,169.39968690000387,53473.83155784 2024-04-05,15:19:33.000,96,11092444,13045,0,1712330372,13005.787263619997,169.34329386000172,53473.76168664 2024-04-05,15:19:34.000,96,11092371,13325,0,1712330373,13005.760318380002,169.25870430000214,53473.81758360001 2024-04-05,15:19:35.000,96,11092398,13045,0,1712330374,13005.726636829997,169.1670656100032,53473.83155784 2024-04-05,15:19:36.000,96,11092391,13085,0,1712330375,13005.686218969997,169.0824760500036,53473.845532080006 2024-04-05,15:19:37.000,96,11092410,13405,0,1712330376,13005.652537419992,169.03313214000082,53473.85950632 2024-04-05,15:19:38.000,96,11092428,12925,0,1712330377,13005.639064800002,168.9344443200025,53473.90142904 2024-04-05,15:19:39.000,96,11092401,13445,0,1712330378,13005.470657049991,168.871002150001,53473.894441920005 2024-04-05,15:19:40.000,96,11092378,13565,0,1712330379,13005.4369755,168.82165823999821,53473.90841616 2024-04-05,15:19:41.000,96,11092391,13285,0,1712330380,13005.31572192,168.71592129000055,53473.88046768 2024-04-05,15:19:42.000,96,11092423,13285,0,1712330381,13005.282040369995,168.68772477000311,53473.96431312001 2024-04-05,15:19:43.000,96,11092365,13085,0,1712330382,13005.18773202999,168.6736265100044,53473.93636464001 2024-04-05,15:19:44.000,96,11092400,12925,0,1712330383,13005.160786789995,168.63838086000032,53473.90142904 2024-04-05,15:19:45.000,96,11092409,13005,0,1712330384,13005.11363262,168.6736265100044,53473.9223904 2024-04-05,15:19:46.000,96,11092436,13525,0,1712330385,13005.09342369,168.65247911999904,53473.88745480001 2024-04-05,15:19:47.000,96,11092379,13325,0,1712330386,13005.06647844999,168.6595282499984,53473.86649344001 2024-04-05,15:19:48.000,96,11092426,13205,0,1712330387,13005.12710523999,168.6736265100044,53473.90142904 2024-04-05,15:19:49.000,96,11092341,13205,0,1712330388,13005.160786789995,168.6242826000016,53473.85950632 2024-04-05,15:19:50.000,96,11092419,13285,0,1712330389,13005.17425941,168.65247911999904,53473.90142904 2024-04-05,15:19:51.000,96,11092383,13285,0,1712330390,13005.221413579995,168.60313521000353,53473.90142904 2024-04-05,15:19:52.000,96,11092391,13285,0,1712330391,13005.261831439995,168.6101843400029,53473.92937752 2024-04-05,15:19:53.000,96,11092322,13005,0,1712330392,13005.302249299995,168.56788955999946,53473.93636464001 2024-04-05,15:19:54.000,96,11092402,13405,0,1712330393,13005.342667159995,168.54674217000138,53473.95033888 2024-04-05,15:19:55.000,96,11092426,13125,0,1712330394,13005.322458229995,168.51854565000394,53473.91540328001 2024-04-05,15:19:56.000,96,11092386,13245,0,1712330395,13005.35613978,168.4621526100018,53473.92937752 2024-04-05,15:19:57.000,96,11092395,13125,0,1712330396,13005.302249299995,168.3987104400003,53473.90142904 2024-04-05,15:19:58.000,96,11092371,13085,0,1712330397,13005.302249299995,168.32117001000006,53473.95033888 2024-04-05,15:19:59.000,96,11092395,13245,0,1712330398,13005.261831439995,168.24362957999983,53473.943351760005 2024-04-05,15:20:00.000,96,11092381,13445,0,1712330399,13005.261831439995,168.1308435000028,53473.93636464001 2024-04-05,15:20:01.000,96,11092431,13565,0,1712330400,13005.21467727,168.04625394000323,53473.90841616 2024-04-05,15:20:02.000,96,11092361,13285,0,1712330401,13005.180995719995,167.97576264000236,53473.90841616 2024-04-05,15:20:03.000,96,11092411,12965,0,1712330402,13005.16752309999,167.8841239500034,53473.894441920005 2024-04-05,15:20:04.000,96,11092429,13405,0,1712330403,13005.15405048,167.82773091000126,53473.91540328001 2024-04-05,15:20:05.000,96,11092357,13525,0,1712330404,13005.08668737999,167.74314135000168,53473.9223904 2024-04-05,15:20:06.000,96,11092391,13125,0,1712330405,13005.10689630999,167.67969918000017,53473.86649344001 2024-04-05,15:20:07.000,96,11092378,13245,0,1712330406,13005.04626951999,167.65150266000273,53473.88745480001 2024-04-05,15:20:08.000,96,11092438,13445,0,1712330407,13005.019324279994,167.58806049000123,53473.88745480001 2024-04-05,15:20:09.000,96,11092413,13125,0,1712330408,13004.938488559994,167.53166744999908,53473.85950632 2024-04-05,15:20:10.000,96,11092439,13405,0,1712330409,13004.918279629994,167.48232354000356,53473.74771240001 2024-04-05,15:20:11.000,96,11092435,13525,0,1712330410,13004.884598079989,167.4470778899995,53473.81758360001 2024-04-05,15:20:12.000,96,11092415,13365,0,1712330411,13004.871125459998,167.38363571999798,53473.845532080006 2024-04-05,15:20:13.000,96,11092393,13245,0,1712330412,13004.871125459998,167.39773398000398,53473.775660880005 2024-04-05,15:20:14.000,96,11092432,13005,0,1712330413,13004.904807009989,167.37658658999862,53473.78963512001 2024-04-05,15:20:15.000,96,11092362,13605,0,1712330414,13004.891334389999,167.34134094000183,53473.69880256001 2024-04-05,15:20:16.000,96,11092383,13165,0,1712330415,13004.850916529998,167.2990461599984,53473.726751040005 2024-04-05,15:20:17.000,96,11092375,13085,0,1712330416,13004.803762359988,167.25675138000224,53473.68482832 2024-04-05,15:20:18.000,96,11092413,12965,0,1712330417,13004.749871879998,167.2144565999988,53473.69880256001 2024-04-05,15:20:19.000,96,11092424,13325,0,1712330418,13004.588200439997,167.17216182000266,53473.64989272001 2024-04-05,15:20:20.000,96,11092452,12965,0,1712330419,13004.453474239992,167.1016705200018,53473.656879840004 2024-04-05,15:20:21.000,96,11092371,12925,0,1712330420,13004.338956970001,167.09462139000243,53473.6429056 2024-04-05,15:20:22.000,96,11092394,13205,0,1712330421,13004.224439699996,167.03117922000092,53473.559060160005 2024-04-05,15:20:23.000,96,11092417,12925,0,1712330422,13004.07624088,166.96068792000005,53473.58700864 2024-04-05,15:20:24.000,96,11092400,13085,0,1712330423,13003.97519623,166.8901966199992,53473.59399576 2024-04-05,15:20:25.000,96,11092365,13125,0,1712330424,13003.840470029994,166.88314748999983,53473.559060160005 2024-04-05,15:20:26.000,96,11092420,13245,0,1712330425,13003.793315859999,166.8690492300011,53473.559060160005 2024-04-05,15:20:27.000,96,11092416,13165,0,1712330426,13003.752897999999,166.81970531999832,53473.52412456 2024-04-05,15:20:28.000,96,11092438,13045,0,1712330427,13003.779843239994,166.81970531999832,53473.50316320001 2024-04-05,15:20:29.000,96,11092446,13125,0,1712330428,13003.793315859999,166.79855793000024,53473.40534352 2024-04-05,15:20:30.000,96,11092412,13085,0,1712330429,13003.732689069999,166.77741054000217,53473.40534352 2024-04-05,15:20:31.000,96,11092370,13285,0,1712330430,13003.732689069999,166.76331228000345,53473.321498080004 2024-04-05,15:20:32.000,96,11092343,13045,0,1712330431,13003.699007519994,166.78445967000152,53473.321498080004 2024-04-05,15:20:33.000,96,11092409,13165,0,1712330432,13003.665325969989,166.78445967000152,53473.35643368 2024-04-05,15:20:34.000,96,11092376,13365,0,1712330433,13003.611435489998,166.79855793000024,53473.28656248001 2024-04-05,15:20:35.000,96,11092382,13285,0,1712330434,13003.544072389988,166.76331228000345,53473.31451096001 2024-04-05,15:20:36.000,96,11092416,13085,0,1712330435,13003.496918219993,166.7562631500041,53473.25162688 2024-04-05,15:20:37.000,96,11092417,12885,0,1712330436,13003.537336079993,166.78445967000152,53473.174768560006 2024-04-05,15:20:38.000,96,11092340,13285,0,1712330437,13003.530599769998,166.74921402000473,53473.20271704 2024-04-05,15:20:39.000,96,11092371,13365,0,1712330438,13003.530599769998,166.72101750000002,53473.20271704 2024-04-05,15:20:40.000,96,11092366,13005,0,1712330439,13003.564281319988,166.66462445999787,53473.19572992001 2024-04-05,15:20:41.000,96,11092417,13085,0,1712330440,13003.550808699998,166.63642794000043,53473.13983296 2024-04-05,15:20:42.000,96,11092391,13205,0,1712330441,13003.537336079993,166.59413316000428,53473.11887160001 2024-04-05,15:20:43.000,96,11092391,13165,0,1712330442,13003.557545009993,166.58708402999764,53473.055987520005 2024-04-05,15:20:44.000,96,11092395,13285,0,1712330443,13003.496918219993,166.55183838000085,53473.06297464 2024-04-05,15:20:45.000,96,11092392,13285,0,1712330444,13003.395873569993,166.5447892500015,53473.06297464 2024-04-05,15:20:46.000,96,11092411,12885,0,1712330445,13003.328510469997,166.56593663999956,53473.09092312 2024-04-05,15:20:47.000,96,11092409,13285,0,1712330446,13003.213993199992,166.60118229000363,53472.97912920001 2024-04-05,15:20:48.000,96,11092414,13165,0,1712330447,13003.146630099996,166.63642794000043,53473.04201328 2024-04-05,15:20:49.000,96,11092390,13365,0,1712330448,13003.065794379996,166.6434770699998,53472.937206480005 2024-04-05,15:20:50.000,96,11092398,13085,0,1712330449,13003.052321759991,166.67872272000386,53472.88130952001 2024-04-05,15:20:51.000,96,11092415,12925,0,1712330450,13003.011903899991,166.69282098000258,53472.90227088 2024-04-05,15:20:52.000,96,11092401,12845,0,1712330451,13002.99843128,166.73511575999873,53472.839386800006 2024-04-05,15:20:53.000,96,11092395,13205,0,1712330452,13003.05905807,166.79855793000024,53472.8743224 2024-04-05,15:20:54.000,96,11092366,13485,0,1712330453,13003.133157479991,166.84085271000367,53472.769515600005 2024-04-05,15:20:55.000,96,11092420,13045,0,1712330454,13003.139893790001,166.93249140000262,53472.71361864001 2024-04-05,15:20:56.000,96,11092380,13285,0,1712330455,13003.180311650001,166.9536387900007,53472.720605760005 2024-04-05,15:20:57.000,96,11092385,13165,0,1712330456,13003.213993199992,167.052326609999,53472.69265728001 2024-04-05,15:20:58.000,96,11092450,13205,0,1712330457,13003.187047959997,167.08757226000307,53472.66470880001 2024-04-05,15:20:59.000,96,11092417,13045,0,1712330458,13003.187047959997,167.10871965000115,53472.671695920006 2024-04-05,15:21:00.000,96,11092350,13485,0,1712330459,13003.139893790001,167.17216182000266,53472.68567016 2024-04-05,15:21:01.000,96,11092440,13325,0,1712330460,13003.133157479991,167.15806356000394,53472.63676032 2024-04-05,15:21:02.000,96,11092431,13285,0,1712330461,13003.05905807,167.14396529999794,53472.601824720005 2024-04-05,15:21:03.000,96,11092373,13245,0,1712330462,13003.011903899991,167.20740746999945,53472.552914880005 2024-04-05,15:21:04.000,96,11092371,13205,0,1712330463,13002.93780449,167.17216182000266,53472.552914880005 2024-04-05,15:21:05.000,96,11092357,13205,0,1712330464,13002.85696877,167.13691616999859,53472.53195352 2024-04-05,15:21:06.000,96,11092394,13045,0,1712330465,13002.83002352999,167.14396529999794,53472.49701792001 2024-04-05,15:21:07.000,96,11092401,13285,0,1712330466,13002.76939673999,167.13691616999859,53472.46906944 2024-04-05,15:21:08.000,96,11092415,13405,0,1712330467,13002.782869359995,167.09462139000243,53472.47605656001 2024-04-05,15:21:09.000,96,11092407,12925,0,1712330468,13002.71550626,167.06642486999772,53472.44112096 2024-04-05,15:21:10.000,96,11092406,13285,0,1712330469,13002.6750884,167.04527747999964,53472.40618536001 2024-04-05,15:21:11.000,96,11092414,13325,0,1712330470,13002.61446161,167.02413009000156,53472.35727552001 2024-04-05,15:21:12.000,96,11092415,13685,0,1712330471,13002.520153269994,166.98183530999813,53472.3502884 2024-04-05,15:21:13.000,96,11092343,13045,0,1712330472,13002.439317549994,166.93954053000198,53472.315352800004 2024-04-05,15:21:14.000,96,11092391,13405,0,1712330473,13002.351745519998,166.94658966000134,53472.3502884 2024-04-05,15:21:15.000,96,11092404,13045,0,1712330474,13002.277646109993,166.91134401000454,53472.32932704001 2024-04-05,15:21:16.000,96,11092428,13605,0,1712330475,13002.149656219997,166.93954053000198,53472.25945584001 2024-04-05,15:21:17.000,96,11092400,13525,0,1712330476,13002.075556809992,166.94658966000134,53472.2454816 2024-04-05,15:21:18.000,96,11092416,13205,0,1712330477,13002.008193709997,166.9536387900007,53472.25945584001 2024-04-05,15:21:19.000,96,11092427,13165,0,1712330478,13001.920621680001,166.98888444000477,53472.18259752 2024-04-05,15:21:20.000,96,11092476,13485,0,1712330479,13001.893676439991,167.05937573999836,53472.18259752 2024-04-05,15:21:21.000,96,11092396,13165,0,1712330480,13001.812840719991,167.1157687800005,53472.15464904 2024-04-05,15:21:22.000,96,11092381,13245,0,1712330481,13001.77915917,167.19330921000073,53472.12670056 2024-04-05,15:21:23.000,96,11092359,13085,0,1712330482,13001.725268689996,167.20740746999945,53472.07080360001 2024-04-05,15:21:24.000,96,11092375,13365,0,1712330483,13001.71853238,167.24970225000288,53472.09176496001 2024-04-05,15:21:25.000,96,11092417,13245,0,1712330484,13001.604015109995,167.3483900700012,53472.01490664 2024-04-05,15:21:26.000,96,11092443,13125,0,1712330485,13001.624224039995,167.4470778899995,53471.9659968 2024-04-05,15:21:27.000,96,11092435,13285,0,1712330486,13001.53665201,167.52461831999972,53471.9659968 2024-04-05,15:21:28.000,96,11092441,13245,0,1712330487,13001.46928890999,167.59510962000058,53471.95900968 2024-04-05,15:21:29.000,96,11092405,13405,0,1712330488,13001.49623415,167.6726500500008,53471.95900968 2024-04-05,15:21:30.000,96,11092394,13005,0,1712330489,13001.46928890999,167.7572396100004,53471.9659968 2024-04-05,15:21:31.000,96,11092412,13045,0,1712330490,13001.462552599995,167.83478004000062,53471.94503544001 2024-04-05,15:21:32.000,96,11092415,13285,0,1712330491,13001.53665201,167.93346785999893,53471.882151360005 2024-04-05,15:21:33.000,96,11092424,13565,0,1712330492,13001.57706987,167.95461525000428,53471.80529304001 2024-04-05,15:21:34.000,96,11092392,13445,0,1712330493,13001.65790559,167.97576264000236,53471.81926728 2024-04-05,15:21:35.000,96,11092423,13205,0,1712330494,13001.73874131,167.97576264000236,53471.84721576 2024-04-05,15:21:36.000,96,11092439,13085,0,1712330495,13001.806104409996,167.97576264000236,53471.81926728 2024-04-05,15:21:37.000,96,11092446,13445,0,1712330496,13001.859994890001,167.96166438000364,53471.784331680006 2024-04-05,15:21:38.000,96,11092388,13205,0,1712330497,13001.947566919996,167.89822221000213,53471.812280160004 2024-04-05,15:21:39.000,96,11092399,13365,0,1712330498,13001.981248470001,167.83478004000062,53471.81926728 2024-04-05,15:21:40.000,96,11092406,13125,0,1712330499,13002.035138949992,167.75019048000104,53471.833241520006 2024-04-05,15:21:41.000,96,11092402,13085,0,1712330500,13002.048611569997,167.6937974399989,53471.81926728 2024-04-05,15:21:42.000,96,11092387,13085,0,1712330501,13002.075556809992,167.65150266000273,53471.81926728 2024-04-05,15:21:43.000,96,11092415,13245,0,1712330502,13002.041875260002,167.61625700999866,53471.82625440001 2024-04-05,15:21:44.000,96,11092447,13045,0,1712330503,13002.008193709997,167.58806049000123,53471.833241520006 2024-04-05,15:21:45.000,96,11092428,13205,0,1712330504,13001.934094299992,167.62330613999802,53471.85420288001 2024-04-05,15:21:46.000,96,11092398,13245,0,1712330505,13001.893676439991,167.61625700999866,53471.80529304001 2024-04-05,15:21:47.000,96,11092414,13325,0,1712330506,13001.812840719991,167.6937974399989,53471.81926728 2024-04-05,15:21:48.000,96,11092447,13405,0,1712330507,13001.75221392999,167.76428873999976,53471.82625440001 2024-04-05,15:21:49.000,96,11092444,13125,0,1712330508,13001.69832345,167.83478004000062,53471.7913188 2024-04-05,15:21:50.000,96,11092394,13445,0,1712330509,13001.69158713999,167.89117308000277,53471.77734456001 2024-04-05,15:21:51.000,96,11092405,13325,0,1712330510,13001.67137820999,168.0039591599998,53471.74939608 2024-04-05,15:21:52.000,96,11092465,13285,0,1712330511,13001.73200499999,168.0039591599998,53471.77734456001 2024-04-05,15:21:53.000,96,11092485,13285,0,1712330512,13001.75221392999,168.02510654999787,53471.84022864 2024-04-05,15:21:54.000,96,11092463,13325,0,1712330513,13001.75895024,168.04625394000323,53471.77035744 2024-04-05,15:21:55.000,96,11092437,13205,0,1712330514,13001.7993681,168.0674013300013,53471.77035744 2024-04-05,15:21:56.000,96,11092426,13285,0,1712330515,13001.853258579991,168.04625394000323,53471.73542184001 2024-04-05,15:21:57.000,96,11092458,13645,0,1712330516,13001.873467509991,167.98986090000108,53471.7913188 2024-04-05,15:21:58.000,96,11092450,13045,0,1712330517,13001.893676439991,168.0039591599998,53471.74939608 2024-04-05,15:21:59.000,96,11092457,13285,0,1712330518,13001.913885369991,167.94756611999765,53471.75638320001 2024-04-05,15:22:00.000,96,11092416,13045,0,1712330519,13001.934094299992,167.9193696000002,53471.75638320001 2024-04-05,15:22:01.000,96,11092391,13245,0,1712330520,13001.940830610001,167.91232047000085,53471.70747336001 2024-04-05,15:22:02.000,96,11092418,12925,0,1712330521,13001.961039540001,167.8841239500034,53471.70048624 2024-04-05,15:22:03.000,96,11092444,13005,0,1712330522,13001.967775849997,167.84182916999998,53471.714460480005 2024-04-05,15:22:04.000,96,11092442,13085,0,1712330523,13001.947566919996,167.81363265000255,53471.7214476 2024-04-05,15:22:05.000,96,11092446,13045,0,1712330524,13001.974512159992,167.78543612999783,53471.68651200001 2024-04-05,15:22:06.000,96,11092426,13125,0,1712330525,13001.994721089992,167.79248526000447,53471.70747336001 2024-04-05,15:22:07.000,96,11092443,13285,0,1712330526,13002.008193709997,167.79953439000383,53471.74240896 2024-04-05,15:22:08.000,96,11092452,12965,0,1712330527,13002.021666330002,167.73609222000232,53471.763370320004 2024-04-05,15:22:09.000,96,11092402,13205,0,1712330528,13002.021666330002,167.6937974399989,53471.77734456001 2024-04-05,15:22:10.000,96,11092412,13605,0,1712330529,13002.001457400002,167.6585517900021,53471.77734456001 2024-04-05,15:22:11.000,96,11092441,13085,0,1712330530,13001.967775849997,167.58806049000123,53471.763370320004 2024-04-05,15:22:12.000,96,11092398,13125,0,1712330531,13001.873467509991,167.58101136000187,53471.77035744 2024-04-05,15:22:13.000,96,11092468,12965,0,1712330532,13001.806104409996,167.58101136000187,53471.77035744 2024-04-05,15:22:14.000,96,11092507,13165,0,1712330533,13001.71179606999,167.5739622300025,53471.714460480005 2024-04-05,15:22:15.000,96,11092479,12885,0,1712330534,13001.563597249995,167.62330613999802,53471.77734456001 2024-04-05,15:22:16.000,96,11092418,13005,0,1712330535,13001.42887104999,167.63035527000466,53471.77734456001 2024-04-05,15:22:17.000,96,11092447,13085,0,1712330536,13001.267199609989,167.64445353000337,53471.714460480005 2024-04-05,15:22:18.000,96,11092395,13085,0,1712330537,13001.119000789993,167.7219939600036,53471.70048624 2024-04-05,15:22:19.000,96,11092431,13085,0,1712330538,13001.017956139993,167.76428873999976,53471.68651200001 2024-04-05,15:22:20.000,96,11092429,13045,0,1712330539,13000.930384109997,167.83478004000062,53471.67952488 2024-04-05,15:22:21.000,96,11092443,13285,0,1712330540,13000.863021010002,167.91232047000085,53471.644589280004 2024-04-05,15:22:22.000,96,11092394,13245,0,1712330541,13000.788921599997,167.968713510003,53471.665550640006 2024-04-05,15:22:23.000,96,11092390,12925,0,1712330542,13000.714822189992,168.01100828999915,53471.665550640006 2024-04-05,15:22:24.000,96,11092431,13285,0,1712330543,13000.708085879996,168.06035220000194,53471.5817052 2024-04-05,15:22:25.000,96,11092391,13005,0,1712330544,13000.694613259991,168.07445046000066,53471.62362792 2024-04-05,15:22:26.000,96,11092418,13125,0,1712330545,13000.660931710001,168.08854871999938,53471.546769600005 2024-04-05,15:22:27.000,96,11092448,13285,0,1712330546,13000.741767430001,168.1167452400041,53471.546769600005 2024-04-05,15:22:28.000,96,11092429,13245,0,1712330547,13000.768712669997,168.1167452400041,53471.51882112001 2024-04-05,15:22:29.000,96,11092394,13045,0,1712330548,13000.795657909992,168.09559784999874,53471.51882112001 2024-04-05,15:22:30.000,96,11092417,12965,0,1712330549,13000.815866839992,168.0674013300013,53471.50484688 2024-04-05,15:22:31.000,96,11092407,13045,0,1712330550,13000.822603150002,168.1026469799981,53471.50484688 2024-04-05,15:22:32.000,96,11092437,13165,0,1712330551,13000.883229940002,168.08149959000002,53471.50484688 2024-04-05,15:22:33.000,96,11092403,13125,0,1712330552,13000.916911489992,168.09559784999874,53471.50484688 2024-04-05,15:22:34.000,96,11092389,13085,0,1712330553,13000.970801969997,168.08854871999938,53471.50484688 2024-04-05,15:22:35.000,96,11092435,13485,0,1712330554,13000.991010899997,168.12379437000345,53471.53279536 2024-04-05,15:22:36.000,96,11092408,13165,0,1712330555,13000.991010899997,168.09559784999874,53471.476898400004 2024-04-05,15:22:37.000,96,11092433,13085,0,1712330556,13001.065110310003,168.15904002000025,53471.49087264001 2024-04-05,15:22:38.000,96,11092384,13285,0,1712330557,13001.105528169988,168.12379437000345,53471.46991128001 2024-04-05,15:22:39.000,96,11092367,13325,0,1712330558,13001.145946029988,168.17313827999897,53471.48388552 2024-04-05,15:22:40.000,96,11092411,13525,0,1712330559,13001.213309129998,168.20133480000368,53471.497859760006 2024-04-05,15:22:41.000,96,11092418,13125,0,1712330560,13001.267199609989,168.25772783999855,53471.546769600005 2024-04-05,15:22:42.000,96,11092345,13445,0,1712330561,13001.381716879994,168.2647769699979,53471.50484688 2024-04-05,15:22:43.000,96,11092417,13365,0,1712330562,13001.42887104999,168.2788752300039,53471.56074384 2024-04-05,15:22:44.000,96,11092430,13365,0,1712330563,13001.47602522,168.34231739999814,53471.56074384 2024-04-05,15:22:45.000,96,11092412,12965,0,1712330564,13001.57706987,168.3634647900035,53471.57471808 2024-04-05,15:22:46.000,96,11092382,13485,0,1712330565,13001.69158713999,168.37051392000285,53471.546769600005 2024-04-05,15:22:47.000,96,11092421,13365,0,1712330566,13001.806104409996,168.39166131000093,53471.53279536 2024-04-05,15:22:48.000,96,11092443,13725,0,1712330567,13001.83978596,168.39166131000093,53471.58869232001 2024-04-05,15:22:49.000,96,11092431,13005,0,1712330568,13001.913885369991,168.39166131000093,53471.58869232001 2024-04-05,15:22:50.000,96,11092359,13565,0,1712330569,13001.940830610001,168.39166131000093,53471.63061504 2024-04-05,15:22:51.000,96,11092374,13605,0,1712330570,13001.987984779997,168.3634647900035,53471.63061504 2024-04-05,15:22:52.000,96,11092397,13285,0,1712330571,13001.967775849997,168.34231739999814,53471.65856352001 2024-04-05,15:22:53.000,96,11092386,12765,0,1712330572,13001.940830610001,168.25772783999855,53471.70048624 2024-04-05,15:22:54.000,96,11092416,12925,0,1712330573,13001.961039540001,168.22953132000112,53471.73542184001 2024-04-05,15:22:55.000,96,11092407,13245,0,1712330574,13001.900412750001,168.18018740999833,53471.68651200001 2024-04-05,15:22:56.000,96,11092387,13405,0,1712330575,13001.907149059996,168.14494176000153,53471.70048624 2024-04-05,15:22:57.000,96,11092399,13405,0,1712330576,13001.907149059996,168.1167452400041,53471.63760216001 2024-04-05,15:22:58.000,96,11092355,13045,0,1712330577,13001.900412750001,168.08149959000002,53471.74240896 2024-04-05,15:22:59.000,96,11092395,13525,0,1712330578,13001.866731199996,168.04625394000323,53471.72843472 2024-04-05,15:23:00.000,96,11092333,13485,0,1712330579,13001.886940129996,168.07445046000066,53471.69349912 2024-04-05,15:23:01.000,96,11092373,12885,0,1712330580,13001.893676439991,168.07445046000066,53471.69349912 2024-04-05,15:23:02.000,96,11092429,13365,0,1712330581,13001.900412750001,168.1026469799981,53471.69349912 2024-04-05,15:23:03.000,96,11092420,13285,0,1712330582,13001.934094299992,168.13789263000217,53471.67952488 2024-04-05,15:23:04.000,96,11092414,12805,0,1712330583,13001.940830610001,168.20133480000368,53471.73542184001 2024-04-05,15:23:05.000,96,11092390,13285,0,1712330584,13001.987984779997,168.22248219000176,53471.70747336001 2024-04-05,15:23:06.000,96,11092416,13125,0,1712330585,13002.014930019992,168.2788752300039,53471.714460480005 2024-04-05,15:23:07.000,96,11092340,13165,0,1712330586,13002.075556809992,168.32117001000006,53471.763370320004 2024-04-05,15:23:08.000,96,11092411,13085,0,1712330587,13002.183337770002,168.3775630500022,53471.74240896 2024-04-05,15:23:09.000,96,11092423,13165,0,1712330588,13002.237228249993,168.3775630500022,53471.73542184001 2024-04-05,15:23:10.000,96,11092366,12885,0,1712330589,13002.338272899993,168.38461218000157,53471.7913188 2024-04-05,15:23:11.000,96,11092401,13045,0,1712330590,13002.385427069989,168.37051392000285,53471.7913188 2024-04-05,15:23:12.000,96,11092415,13365,0,1712330591,13002.432581239998,168.34936653000477,53471.784331680006 2024-04-05,15:23:13.000,96,11092380,13325,0,1712330592,13002.486471719989,168.34231739999814,53471.79830592 2024-04-05,15:23:14.000,96,11092420,13285,0,1712330593,13002.526889579989,168.30707175000134,53471.79830592 2024-04-05,15:23:15.000,96,11092390,13085,0,1712330594,13002.60772529999,168.22953132000112,53471.82625440001 2024-04-05,15:23:16.000,96,11092411,13245,0,1712330595,13002.65487947,168.19428567000432,53471.812280160004 2024-04-05,15:23:17.000,96,11092396,13085,0,1712330596,13002.762660429995,168.12379437000345,53471.82625440001 2024-04-05,15:23:18.000,96,11092362,13045,0,1712330597,13002.77613305,168.08149959000002,53471.882151360005 2024-04-05,15:23:19.000,96,11092405,13045,0,1712330598,13002.803078289995,168.07445046000066,53471.88913848 2024-04-05,15:23:20.000,96,11092394,13445,0,1712330599,13002.8771777,168.0180574199985,53471.833241520006 2024-04-05,15:23:21.000,96,11092397,13125,0,1712330600,13002.8771777,167.9405169899983,53471.8961256 2024-04-05,15:23:22.000,96,11092405,13325,0,1712330601,13002.93106817999,167.8700256900047,53471.93804832 2024-04-05,15:23:23.000,96,11092403,13245,0,1712330602,13002.97822235,167.84182916999998,53471.94503544001 2024-04-05,15:23:24.000,96,11092374,13365,0,1712330603,13002.984958659996,167.79953439000383,53471.979971040004 2024-04-05,15:23:25.000,96,11092400,13285,0,1712330604,13002.99843128,167.7572396100004,53472.02189376001 2024-04-05,15:23:26.000,96,11092379,13045,0,1712330605,13002.964749729996,167.72904309000296,53471.979971040004 2024-04-05,15:23:27.000,96,11092385,12725,0,1712330606,13003.005167589996,167.65150266000273,53472.000932400006 2024-04-05,15:23:28.000,96,11092375,13565,0,1712330607,13002.991694969991,167.6726500500008,53472.00791952 2024-04-05,15:23:29.000,96,11092410,12925,0,1712330608,13002.97148603999,167.68674830999953,53472.00791952 2024-04-05,15:23:30.000,96,11092407,13085,0,1712330609,13002.944540799996,167.70789570000488,53472.02888088 2024-04-05,15:23:31.000,96,11092365,13005,0,1712330610,13002.944540799996,167.71494483000424,53472.049842240005 2024-04-05,15:23:32.000,96,11092426,13285,0,1712330611,13002.91759556,167.7219939600036,53472.05682936 2024-04-05,15:23:33.000,96,11092409,13445,0,1712330612,13002.83675984,167.72904309000296,53472.000932400006 2024-04-05,15:23:34.000,96,11092392,13005,0,1712330613,13002.722242569995,167.75019048000104,53472.06381648 2024-04-05,15:23:35.000,96,11092349,13445,0,1712330614,13002.71550626,167.77133786999912,53472.06381648 2024-04-05,15:23:36.000,96,11092385,13325,0,1712330615,13002.641406849994,167.74314135000168,53472.1057392 2024-04-05,15:23:37.000,96,11092384,13445,0,1712330616,13002.580780059994,167.73609222000232,53472.02189376001 2024-04-05,15:23:38.000,96,11092438,13485,0,1712330617,13002.540362199994,167.6937974399989,53472.05682936 2024-04-05,15:23:39.000,96,11092402,13445,0,1712330618,13002.54709850999,167.64445353000337,53472.04285512001 2024-04-05,15:23:40.000,96,11092411,13285,0,1712330619,13002.520153269994,167.60215874999994,53472.035868 2024-04-05,15:23:41.000,96,11092401,13005,0,1712330620,13002.520153269994,167.53871657999844,53472.04285512001 2024-04-05,15:23:42.000,96,11092384,13165,0,1712330621,13002.486471719989,167.49642180000228,53472.02888088 2024-04-05,15:23:43.000,96,11092414,13085,0,1712330622,13002.432581239998,167.48232354000356,53471.979971040004 2024-04-05,15:23:44.000,96,11092439,13205,0,1712330623,13002.371954449998,167.4752744100042,53471.97298392001 2024-04-05,15:23:45.000,96,11092421,13365,0,1712330624,13002.243964560002,167.38363571999798,53471.99394528001 2024-04-05,15:23:46.000,96,11092394,13005,0,1712330625,13002.176601459993,167.3624883299999,53471.92407408001 2024-04-05,15:23:47.000,96,11092435,12965,0,1712330626,13002.136183599992,167.3624883299999,53471.97298392001 2024-04-05,15:23:48.000,96,11092433,13165,0,1712330627,13002.068820499997,167.34134094000183,53471.979971040004 2024-04-05,15:23:49.000,96,11092417,13565,0,1712330628,13002.062084190002,167.33429181000247,53471.979971040004 2024-04-05,15:23:50.000,96,11092433,13125,0,1712330629,13001.974512159992,167.33429181000247,53471.93804832 2024-04-05,15:23:51.000,96,11092389,13125,0,1712330630,13001.927357989996,167.2990461599984,53471.92407408001 2024-04-05,15:23:52.000,96,11092411,13365,0,1712330631,13001.873467509991,167.2638005100016,53471.91708696 2024-04-05,15:23:53.000,96,11092434,13365,0,1712330632,13001.792631789991,167.23560399000417,53471.94503544001 2024-04-05,15:23:54.000,96,11092414,13285,0,1712330633,13001.644432969995,167.22150572999817,53471.86817712 2024-04-05,15:23:55.000,96,11092383,13405,0,1712330634,13001.563597249995,167.2003583400001,53471.88913848 2024-04-05,15:23:56.000,96,11092380,13365,0,1712330635,13001.46928890999,167.24265312000352,53471.82625440001 2024-04-05,15:23:57.000,96,11092394,13285,0,1712330636,13001.34803532999,167.27789877000032,53471.812280160004 2024-04-05,15:23:58.000,96,11092429,13085,0,1712330637,13001.260463299994,167.33429181000247,53471.833241520006 2024-04-05,15:23:59.000,96,11092440,13565,0,1712330638,13001.186363889989,167.40478311000334,53471.77035744 2024-04-05,15:24:00.000,96,11092412,13165,0,1712330639,13001.179627579993,167.4470778899995,53471.714460480005 2024-04-05,15:24:01.000,96,11092403,12965,0,1712330640,13001.132473409998,167.4259305000014,53471.74240896 2024-04-05,15:24:02.000,96,11092430,12925,0,1712330641,13001.085319239988,167.48232354000356,53471.70747336001 2024-04-05,15:24:03.000,96,11092440,12965,0,1712330642,13001.078582929993,167.45412701999885,53471.6515764 2024-04-05,15:24:04.000,96,11092405,13045,0,1712330643,13001.098791859993,167.4752744100042,53471.67952488 2024-04-05,15:24:05.000,96,11092433,13165,0,1712330644,13001.125737099988,167.4752744100042,53471.60266656 2024-04-05,15:24:06.000,96,11092400,12925,0,1712330645,13001.132473409998,167.45412701999885,53471.56074384 2024-04-05,15:24:07.000,96,11092425,13445,0,1712330646,13001.085319239988,167.4611761499982,53471.56773096001 2024-04-05,15:24:08.000,96,11092438,13365,0,1712330647,13001.038165069993,167.48232354000356,53471.546769600005 2024-04-05,15:24:09.000,96,11092423,13085,0,1712330648,13000.970801969997,167.45412701999885,53471.52580824 2024-04-05,15:24:10.000,96,11092452,13325,0,1712330649,13000.842812080002,167.48232354000356,53471.41401432 2024-04-05,15:24:11.000,96,11092437,13285,0,1712330650,13000.714822189992,167.48937267000292,53471.476898400004 2024-04-05,15:24:12.000,96,11092406,13045,0,1712330651,13000.53967813,167.46822528000484,53471.448949920006 2024-04-05,15:24:13.000,96,11092410,12965,0,1712330652,13000.43189716999,167.46822528000484,53471.427988560004 2024-04-05,15:24:14.000,96,11092401,13165,0,1712330653,13000.283698349995,167.510520060001,53471.41401432 2024-04-05,15:24:15.000,96,11092394,13285,0,1712330654,13000.182653699994,167.48937267000292,53471.40004008001 2024-04-05,15:24:16.000,96,11092397,13405,0,1712330655,13000.12876321999,167.510520060001,53471.337156 2024-04-05,15:24:17.000,96,11092405,13565,0,1712330656,13000.142235839994,167.51756919000036,53471.337156 2024-04-05,15:24:18.000,96,11092389,13325,0,1712330657,13000.095081669999,167.53166744999908,53471.29523328 2024-04-05,15:24:19.000,96,11092424,13485,0,1712330658,13000.034454879999,167.55281484000443,53471.2672848 2024-04-05,15:24:20.000,96,11092435,13605,0,1712330659,13000.041191189994,167.62330613999802,53471.21837496 2024-04-05,15:24:21.000,96,11092403,13325,0,1712330660,13000.014245949998,167.64445353000337,53471.19042648 2024-04-05,15:24:22.000,96,11092423,13285,0,1712330661,12999.987300709989,167.70084656999825,53471.19042648 2024-04-05,15:24:23.000,96,11092388,13285,0,1712330662,12999.973828089998,167.77133786999912,53471.12055528 2024-04-05,15:24:24.000,96,11092423,13325,0,1712330663,12999.899728679993,167.77133786999912,53471.1275424 2024-04-05,15:24:25.000,96,11092384,13445,0,1712330664,12999.872783439998,167.81363265000255,53471.1275424 2024-04-05,15:24:26.000,96,11092405,13005,0,1712330665,12999.839101889993,167.8065835200032,53471.0576712 2024-04-05,15:24:27.000,96,11092388,13605,0,1712330666,12999.751529859997,167.84182916999998,53471.05068408 2024-04-05,15:24:28.000,96,11092392,13405,0,1712330667,12999.711111999997,167.86297655999806,53471.01574848001 2024-04-05,15:24:29.000,96,11092413,13245,0,1712330668,12999.643748900002,167.82773091000126,53471.02972272 2024-04-05,15:24:30.000,96,11092425,13565,0,1712330669,12999.603331040002,167.8841239500034,53470.98081288 2024-04-05,15:24:31.000,96,11092382,12965,0,1712330670,12999.596594729992,167.94756611999765,53470.98780000001 2024-04-05,15:24:32.000,96,11092417,13325,0,1712330671,12999.569649489997,167.98281177000172,53470.88998032 2024-04-05,15:24:33.000,96,11092376,13245,0,1712330672,12999.562913180001,168.01100828999915,53470.88998032 2024-04-05,15:24:34.000,96,11092417,13285,0,1712330673,12999.562913180001,168.03920481000387,53470.89696744001 2024-04-05,15:24:35.000,96,11092442,13125,0,1712330674,12999.569649489997,168.1167452400041,53470.84805760001 2024-04-05,15:24:36.000,96,11092441,13005,0,1712330675,12999.576385799992,168.13789263000217,53470.84805760001 2024-04-05,15:24:37.000,96,11092399,13405,0,1712330676,12999.637012589992,168.18018740999833,53470.84107048 2024-04-05,15:24:38.000,96,11092429,13085,0,1712330677,12999.704375690002,168.20133480000368,53470.79914776001 2024-04-05,15:24:39.000,96,11092410,13045,0,1712330678,12999.771738789997,168.2154330600024,53470.79914776001 2024-04-05,15:24:40.000,96,11092445,13325,0,1712330679,12999.839101889993,168.19428567000432,53470.73626368 2024-04-05,15:24:41.000,96,11092395,13445,0,1712330680,12999.892992369998,168.22248219000176,53470.78517352 2024-04-05,15:24:42.000,96,11092389,13005,0,1712330681,12999.946882849988,168.2154330600024,53470.77119928001 2024-04-05,15:24:43.000,96,11092435,13245,0,1712330682,12999.994037019998,168.23658045000047,53470.778186400006 2024-04-05,15:24:44.000,96,11092430,13725,0,1712330683,12999.960355469993,168.20838393000304,53470.76421216 2024-04-05,15:24:45.000,96,11092435,13085,0,1712330684,12999.940146539993,168.23658045000047,53470.76421216 2024-04-05,15:24:46.000,96,11092450,12765,0,1712330685,12999.906464989988,168.22248219000176,53470.77119928001 2024-04-05,15:24:47.000,96,11092430,13285,0,1712330686,12999.825629270003,168.18018740999833,53470.71530232 2024-04-05,15:24:48.000,96,11092369,13005,0,1712330687,12999.785211410002,168.18018740999833,53470.73626368 2024-04-05,15:24:49.000,96,11092479,13205,0,1712330688,12999.731320929997,168.1660891499996,53470.71530232 2024-04-05,15:24:50.000,96,11092431,13245,0,1712330689,12999.717848309992,168.15904002000025,53470.70132808001 2024-04-05,15:24:51.000,96,11092381,13165,0,1712330690,12999.751529859997,168.1519908900009,53470.7432508 2024-04-05,15:24:52.000,96,11092390,13165,0,1712330691,12999.818892959993,168.1308435000028,53470.76421216 2024-04-05,15:24:53.000,96,11092404,13325,0,1712330692,12999.839101889993,168.1660891499996,53470.76421216 2024-04-05,15:24:54.000,96,11092433,12925,0,1712330693,12999.926673919988,168.1660891499996,53470.72228944 2024-04-05,15:24:55.000,96,11092456,13285,0,1712330694,12999.994037019998,168.1660891499996,53470.79914776001 2024-04-05,15:24:56.000,96,11092401,13205,0,1712330695,13000.10855428999,168.22248219000176,53470.76421216 2024-04-05,15:24:57.000,96,11092371,13125,0,1712330696,13000.10855428999,168.22248219000176,53470.79914776001 2024-04-05,15:24:58.000,96,11092400,13285,0,1712330697,13000.25001679999,168.25772783999855,53470.79216064 2024-04-05,15:24:59.000,96,11092447,13165,0,1712330698,13000.25001679999,168.35641566000413,53470.7432508 2024-04-05,15:25:00.000,96,11092457,12845,0,1712330699,13000.344325139995,168.40575956999965,53470.806134880004 2024-04-05,15:25:01.000,96,11092387,13325,0,1712330700,13000.425160859995,168.48329999999987,53470.79216064 2024-04-05,15:25:02.000,96,11092427,12965,0,1712330701,13000.49252395999,168.51854565000394,53470.76421216 2024-04-05,15:25:03.000,96,11092356,12925,0,1712330702,13000.58009599,168.56788955999946,53470.806134880004 2024-04-05,15:25:04.000,96,11092428,13125,0,1712330703,13000.633986469991,168.57493868999882,53470.83408336 2024-04-05,15:25:05.000,96,11092419,13245,0,1712330704,13000.748503739997,168.5890369500048,53470.86901896001 2024-04-05,15:25:06.000,96,11092390,13405,0,1712330705,13000.795657909992,168.6101843400029,53470.84805760001 2024-04-05,15:25:07.000,96,11092385,13085,0,1712330706,13000.836075769992,168.5890369500048,53470.90395456 2024-04-05,15:25:08.000,96,11092449,13285,0,1712330707,13000.849548389997,168.6242826000016,53470.88998032 2024-04-05,15:25:09.000,96,11092383,13525,0,1712330708,13000.903438870002,168.5890369500048,53470.93889016001 2024-04-05,15:25:10.000,96,11092419,13365,0,1712330709,13000.903438870002,168.55379130000074,53470.95985152 2024-04-05,15:25:11.000,96,11092404,13245,0,1712330710,13000.896702559992,168.55379130000074,53470.91792880001 2024-04-05,15:25:12.000,96,11092405,13245,0,1712330711,13000.923647800002,168.53969304000202,53470.95985152 2024-04-05,15:25:13.000,96,11092378,13125,0,1712330712,13000.910175179997,168.55379130000074,53470.91094168 2024-04-05,15:25:14.000,96,11092418,13165,0,1712330713,13000.889966249997,168.56788955999946,53470.973825760004 2024-04-05,15:25:15.000,96,11092372,13165,0,1712330714,13000.883229940002,168.60313521000353,53470.98081288 2024-04-05,15:25:16.000,96,11092381,13245,0,1712330715,13000.930384109997,168.63133173000097,53471.0227356 2024-04-05,15:25:17.000,96,11092420,13125,0,1712330716,13000.883229940002,168.6595282499984,53471.05068408 2024-04-05,15:25:18.000,96,11092442,13085,0,1712330717,13000.883229940002,168.66657737999776,53471.0576712 2024-04-05,15:25:19.000,96,11092401,13125,0,1712330718,13000.916911489992,168.73001954999927,53471.043696960005 2024-04-05,15:25:20.000,96,11092405,13445,0,1712330719,13000.943856730002,168.77936346000206,53471.0576712 2024-04-05,15:25:21.000,96,11092424,13405,0,1712330720,13000.930384109997,168.82165823999821,53471.08561968001 2024-04-05,15:25:22.000,96,11092422,13485,0,1712330721,13000.991010899997,168.86395302000165,53471.1275424 2024-04-05,15:25:23.000,96,11092440,12925,0,1712330722,13000.984274590002,168.97673909999867,53471.10658104001 2024-04-05,15:25:24.000,96,11092413,13165,0,1712330723,13001.051637689998,168.99083736000466,53471.13452952001 2024-04-05,15:25:25.000,96,11092379,13325,0,1712330724,13001.132473409998,169.08952518000297,53471.17645224 2024-04-05,15:25:26.000,96,11092413,13205,0,1712330725,13001.152682339998,169.16001648000383,53471.19042648 2024-04-05,15:25:27.000,96,11092411,13565,0,1712330726,13001.246990679989,169.24460604000342,53471.1974136 2024-04-05,15:25:28.000,96,11092369,13485,0,1712330727,13001.341299019994,169.37149037999916,53471.260297680004 2024-04-05,15:25:29.000,96,11092403,13365,0,1712330728,13001.422134739994,169.4772273300041,53471.2672848 2024-04-05,15:25:30.000,96,11092446,12765,0,1712330729,13001.55012462999,169.56181689000368,53471.281259040006 2024-04-05,15:25:31.000,96,11092440,13245,0,1712330730,13001.65790559,169.65345558000263,53471.27427192001 2024-04-05,15:25:32.000,96,11092397,12965,0,1712330731,13001.77915917,169.75214340000093,53471.32318176001 2024-04-05,15:25:33.000,96,11092420,13285,0,1712330732,13001.940830610001,169.8578803499986,53471.35811736 2024-04-05,15:25:34.000,96,11092401,13205,0,1712330733,13002.062084190002,169.90722426000139,53471.44196280001 2024-04-05,15:25:35.000,96,11092454,13205,0,1712330734,13002.169865149997,169.99886295000033,53471.476898400004 2024-04-05,15:25:36.000,96,11092460,13525,0,1712330735,13002.311327659998,169.99886295000033,53471.51882112001 2024-04-05,15:25:37.000,96,11092438,13445,0,1712330736,13002.425844929989,170.0341086000044,53471.56074384 2024-04-05,15:25:38.000,96,11092416,13285,0,1712330737,13002.472999099999,170.05525599000248,53471.53978248001 2024-04-05,15:25:39.000,96,11092423,13285,0,1712330738,13002.540362199994,170.0341086000044,53471.60266656 2024-04-05,15:25:40.000,96,11092421,13525,0,1712330739,13002.533625889999,170.0200103399984,53471.616640800006 2024-04-05,15:25:41.000,96,11092393,13245,0,1712330740,13002.621197919994,170.0200103399984,53471.67253776 2024-04-05,15:25:42.000,96,11092355,13205,0,1712330741,13002.621197919994,169.99886295000033,53471.69349912 2024-04-05,15:25:43.000,96,11092405,13445,0,1712330742,13002.641406849994,170.01296120999905,53471.72843472 2024-04-05,15:25:44.000,96,11092390,13325,0,1712330743,13002.65487947,169.99886295000033,53471.74939608 2024-04-05,15:25:45.000,96,11092428,13085,0,1712330744,13002.62793422999,169.99886295000033,53471.763370320004 2024-04-05,15:25:46.000,96,11092455,13245,0,1712330745,13002.63467054,170.0341086000044,53471.833241520006 2024-04-05,15:25:47.000,96,11092449,13445,0,1712330746,13002.621197919994,170.01296120999905,53471.833241520006 2024-04-05,15:25:48.000,96,11092448,13565,0,1712330747,13002.60772529999,170.0059120799997,53471.91708696 2024-04-05,15:25:49.000,96,11092410,13165,0,1712330748,13002.594252679999,170.0200103399984,53471.90311272001 2024-04-05,15:25:50.000,96,11092391,13365,0,1712330749,13002.506680649989,170.04115773000376,53471.92407408001 2024-04-05,15:25:51.000,96,11092413,13605,0,1712330750,13002.472999099999,170.07640338000056,53471.931061200004 2024-04-05,15:25:52.000,96,11092394,13245,0,1712330751,13002.398899689993,170.08345250999992,53471.94503544001 2024-04-05,15:25:53.000,96,11092473,13285,0,1712330752,13002.304591349988,170.12574729000335,53471.952022560006 2024-04-05,15:25:54.000,96,11092434,13245,0,1712330753,13002.270909799998,170.13984555000206,53471.98695816 2024-04-05,15:25:55.000,96,11092437,13125,0,1712330754,13002.237228249993,170.1680420699995,53471.979971040004 2024-04-05,15:25:56.000,96,11092405,13005,0,1712330755,13002.257437179993,170.1962385900042,53471.99394528001 2024-04-05,15:25:57.000,96,11092411,13205,0,1712330756,13002.284382419988,170.2526316299991,53471.99394528001 2024-04-05,15:25:58.000,96,11092441,13005,0,1712330757,13002.351745519998,170.3160738000006,53472.02189376001 2024-04-05,15:25:59.000,96,11092398,13285,0,1712330758,13002.405635999989,170.32312292999995,53472.06381648 2024-04-05,15:26:00.000,96,11092392,13045,0,1712330759,13002.452790169998,170.33722118999867,53472.01490664 2024-04-05,15:26:01.000,96,11092370,13045,0,1712330760,13002.506680649989,170.3795159700021,53472.049842240005 2024-04-05,15:26:02.000,96,11092422,13285,0,1712330761,13002.560571129994,170.42181074999826,53472.07779072 2024-04-05,15:26:03.000,96,11092406,13165,0,1712330762,13002.621197919994,170.45000727000297,53472.147661920004 2024-04-05,15:26:04.000,96,11092422,13325,0,1712330763,13002.641406849994,170.45705640000233,53472.1756104 2024-04-05,15:26:05.000,96,11092369,13405,0,1712330764,13002.62793422999,170.47115466000105,53472.13368768 2024-04-05,15:26:06.000,96,11092471,12725,0,1712330765,13002.64814315999,170.43590901000425,53472.21054600001 2024-04-05,15:26:07.000,96,11092438,13445,0,1712330766,13002.62793422999,170.4147616199989,53472.18958464001 2024-04-05,15:26:08.000,96,11092410,13525,0,1712330767,13002.641406849994,170.3795159700021,53472.21054600001 2024-04-05,15:26:09.000,96,11092406,13085,0,1712330768,13002.661615779994,170.38656510000146,53472.287404320006 2024-04-05,15:26:10.000,96,11092436,13165,0,1712330769,13002.68856101999,170.30197554000188,53472.266442960004 2024-04-05,15:26:11.000,96,11092424,13245,0,1712330770,13002.70876994999,170.24558249999973,53472.287404320006 2024-04-05,15:26:12.000,96,11092408,13165,0,1712330771,13002.681824709995,170.20328772000357,53472.23849448001 2024-04-05,15:26:13.000,96,11092415,13085,0,1712330772,13002.681824709995,170.08345250999992,53472.27343008 2024-04-05,15:26:14.000,96,11092388,13285,0,1712330773,13002.58751636999,170.0059120799997,53472.25246872 2024-04-05,15:26:15.000,96,11092395,12885,0,1712330774,13002.513416959999,169.90722426000139,53472.27343008 2024-04-05,15:26:16.000,96,11092457,13085,0,1712330775,13002.412372309998,169.81558557000244,53472.25945584001 2024-04-05,15:26:17.000,96,11092408,13325,0,1712330776,13002.338272899993,169.7239468800035,53472.32932704001 2024-04-05,15:26:18.000,96,11092401,13525,0,1712330777,13002.217019319993,169.70984862000478,53472.32233992 2024-04-05,15:26:19.000,96,11092430,13325,0,1712330778,13002.190074079997,169.61820992999856,53472.30836568001 2024-04-05,15:26:20.000,96,11092423,13405,0,1712330779,13002.075556809992,169.55476776000432,53472.29439144 2024-04-05,15:26:21.000,96,11092429,13205,0,1712330780,13001.954303229992,169.49837472000218,53472.2454816 2024-04-05,15:26:22.000,96,11092416,12925,0,1712330781,13001.880203820001,169.4772273300041,53472.25246872 2024-04-05,15:26:23.000,96,11092417,13285,0,1712330782,13001.81957703,169.42083429000195,53472.287404320006 2024-04-05,15:26:24.000,96,11092439,13165,0,1712330783,13001.75221392999,169.42083429000195,53472.25246872 2024-04-05,15:26:25.000,96,11092385,13165,0,1712330784,13001.61075141999,169.37149037999916,53472.29439144 2024-04-05,15:26:26.000,96,11092429,13325,0,1712330785,13001.543388319995,169.33624473000236,53472.266442960004 2024-04-05,15:26:27.000,96,11092364,13045,0,1712330786,13001.462552599995,169.37149037999916,53472.2454816 2024-04-05,15:26:28.000,96,11092444,13365,0,1712330787,13001.401925809994,169.38558863999788,53472.23150736 2024-04-05,15:26:29.000,96,11092454,13125,0,1712330788,13001.361507949994,169.3644412499998,53472.29439144 2024-04-05,15:26:30.000,96,11092455,13405,0,1712330789,13001.280672229994,169.37853950999852,53472.25246872 2024-04-05,15:26:31.000,96,11092431,13285,0,1712330790,13001.213309129998,169.37149037999916,53472.25945584001 2024-04-05,15:26:32.000,96,11092439,13085,0,1712330791,13001.145946029988,169.38558863999788,53472.21054600001 2024-04-05,15:26:33.000,96,11092403,13325,0,1712330792,13001.078582929993,169.39968690000387,53472.18958464001 2024-04-05,15:26:34.000,96,11092474,13125,0,1712330793,13001.044901380003,169.3644412499998,53472.14067480001 2024-04-05,15:26:35.000,96,11092371,13085,0,1712330794,13001.011219829998,169.37853950999852,53472.15464904 2024-04-05,15:26:36.000,96,11092382,13165,0,1712330795,13001.051637689998,169.35034299000108,53472.14067480001 2024-04-05,15:26:37.000,96,11092425,12845,0,1712330796,13001.078582929993,169.35034299000108,53472.119713440006 2024-04-05,15:26:38.000,96,11092428,13085,0,1712330797,13001.085319239988,169.32214647000364,53472.05682936 2024-04-05,15:26:39.000,96,11092382,12925,0,1712330798,13001.159418649993,169.33624473000236,53472.09176496001 2024-04-05,15:26:40.000,96,11092442,13365,0,1712330799,13001.226781749989,169.32214647000364,53472.1057392 2024-04-05,15:26:41.000,96,11092451,13165,0,1712330800,13001.273935919999,169.25870430000214,53472.09176496001 2024-04-05,15:26:42.000,96,11092435,13165,0,1712330801,13001.253726989999,169.2164095199987,53472.09176496001 2024-04-05,15:26:43.000,96,11092395,13325,0,1712330802,13001.233518059998,169.20936038999935,53472.049842240005 2024-04-05,15:26:44.000,96,11092398,12885,0,1712330803,13001.172891269998,169.12477082999976,53472.08477784 2024-04-05,15:26:45.000,96,11092435,13165,0,1712330804,13001.193100199998,169.06132865999825,53472.07779072 2024-04-05,15:26:46.000,96,11092439,13245,0,1712330805,13001.132473409998,168.98378822999803,53472.05682936 2024-04-05,15:26:47.000,96,11092437,13325,0,1712330806,13001.139209719993,168.91329693000444,53472.07080360001 2024-04-05,15:26:48.000,96,11092401,13565,0,1712330807,13001.145946029988,168.8357565000042,53472.06381648 2024-04-05,15:26:49.000,96,11092433,13085,0,1712330808,13001.125737099988,168.73001954999927,53472.06381648 2024-04-05,15:26:50.000,96,11092448,13325,0,1712330809,13001.085319239988,168.63838086000032,53472.05682936 2024-04-05,15:26:51.000,96,11092391,13485,0,1712330810,13001.031428759998,168.53264391000266,53472.06381648 2024-04-05,15:26:52.000,96,11092433,13325,0,1712330811,13000.889966249997,168.46920174000115,53472.035868 2024-04-05,15:26:53.000,96,11092375,13565,0,1712330812,13000.788921599997,168.39166131000093,53472.049842240005 2024-04-05,15:26:54.000,96,11092380,13085,0,1712330813,13000.58009599,168.39166131000093,53472.05682936 2024-04-05,15:26:55.000,96,11092413,13165,0,1712330814,13000.43863348,168.38461218000157,53472.000932400006 2024-04-05,15:26:56.000,96,11092412,13125,0,1712330815,13000.3173799,168.41985782999836,53471.98695816 2024-04-05,15:26:57.000,96,11092380,13005,0,1712330816,13000.25001679999,168.43395609000436,53471.99394528001 2024-04-05,15:26:58.000,96,11092365,13445,0,1712330817,13000.175917389999,168.4762508700005,53471.9659968 2024-04-05,15:26:59.000,96,11092422,13165,0,1712330818,13000.155708459999,168.50444738999795,53471.952022560006 2024-04-05,15:27:00.000,96,11092418,13405,0,1712330819,13000.175917389999,168.4973982599986,53472.01490664 2024-04-05,15:27:01.000,96,11092405,13165,0,1712330820,13000.182653699994,168.54674217000138,53471.931061200004 2024-04-05,15:27:02.000,96,11092387,13405,0,1712330821,13000.16918107999,168.58198781999818,53471.86119 2024-04-05,15:27:03.000,96,11092413,13285,0,1712330822,13000.175917389999,168.59608608000417,53471.8961256 2024-04-05,15:27:04.000,96,11092399,13125,0,1712330823,13000.20959893999,168.6242826000016,53471.84022864 2024-04-05,15:27:05.000,96,11092392,13445,0,1712330824,13000.223071559994,168.64542998999968,53471.86119 2024-04-05,15:27:06.000,96,11092407,13285,0,1712330825,13000.18939000999,168.7088721600012,53471.84022864 2024-04-05,15:27:07.000,96,11092366,13445,0,1712330826,13000.155708459999,168.73706867999863,53471.812280160004 2024-04-05,15:27:08.000,96,11092385,13165,0,1712330827,13000.074872739999,168.7229704199999,53471.79830592 2024-04-05,15:27:09.000,96,11092419,13045,0,1712330828,13000.027718569989,168.7229704199999,53471.784331680006 2024-04-05,15:27:10.000,96,11092379,12965,0,1712330829,12999.994037019998,168.68772477000311,53471.77734456001 2024-04-05,15:27:11.000,96,11092409,13485,0,1712330830,12999.967091779989,168.6595282499984,53471.763370320004 2024-04-05,15:27:12.000,96,11092369,12885,0,1712330831,12999.960355469993,168.60313521000353,53471.80529304001 2024-04-05,15:27:13.000,96,11092387,13245,0,1712330832,12999.946882849988,168.51854565000394,53471.812280160004 2024-04-05,15:27:14.000,96,11092429,12965,0,1712330833,12999.946882849988,168.412808699999,53471.812280160004 2024-04-05,15:27:15.000,96,11092378,13365,0,1712330834,12999.933410229998,168.34231739999814,53471.79830592 2024-04-05,15:27:16.000,96,11092400,13365,0,1712330835,12999.899728679993,168.22953132000112,53471.784331680006 2024-04-05,15:27:17.000,96,11092397,13285,0,1712330836,12999.872783439998,168.18018740999833,53471.80529304001 2024-04-05,15:27:18.000,96,11092393,13125,0,1712330837,12999.812156649998,168.06035220000194,53471.77035744 2024-04-05,15:27:19.000,96,11092382,13205,0,1712330838,12999.704375690002,167.99691003000044,53471.74240896 2024-04-05,15:27:20.000,96,11092354,13045,0,1712330839,12999.549440559997,167.96166438000364,53471.77035744 2024-04-05,15:27:21.000,96,11092423,13205,0,1712330840,12999.421450670001,167.94756611999765,53471.75638320001 2024-04-05,15:27:22.000,96,11092410,13045,0,1712330841,12999.32040602,167.92641872999957,53471.68651200001 2024-04-05,15:27:23.000,96,11092364,13165,0,1712330842,12999.226097679995,167.89822221000213,53471.7214476 2024-04-05,15:27:24.000,96,11092378,13165,0,1712330843,12999.19241612999,167.8841239500034,53471.7214476 2024-04-05,15:27:25.000,96,11092383,13285,0,1712330844,12999.205888749995,167.82773091000126,53471.70747336001 2024-04-05,15:27:36.000,96,11092398,13045,0,1712330855,12999.32040602,167.83478004000062,53471.67952488 2024-04-05,15:27:37.000,96,11092412,13165,0,1712330856,12999.32040602,167.8206817800019,53471.644589280004 2024-04-05,15:27:38.000,96,11092422,13365,0,1712330857,12999.36082388,167.77133786999912,53471.70747336001 2024-04-05,15:27:39.000,96,11092384,12965,0,1712330858,12999.40124174,167.75019048000104,53471.68651200001 2024-04-05,15:27:40.000,96,11092401,13365,0,1712330859,12999.461868530001,167.73609222000232,53471.70048624 2024-04-05,15:27:41.000,96,11092368,13405,0,1712330860,12999.576385799992,167.68674830999953,53471.7214476 2024-04-05,15:27:42.000,96,11092381,12965,0,1712330861,12999.603331040002,167.64445353000337,53471.784331680006 2024-04-05,15:27:43.000,96,11092409,13085,0,1712330862,12999.616803659992,167.5739622300025,53471.74939608 2024-04-05,15:27:44.000,96,11092375,13245,0,1712330863,12999.677430449992,167.55281484000443,53471.7214476 2024-04-05,15:27:45.000,96,11092446,13605,0,1712330864,12999.690903069997,167.49642180000228,53471.7214476 2024-04-05,15:27:46.000,96,11092358,12925,0,1712330865,12999.684166760002,167.4470778899995,53471.7214476 2024-04-05,15:27:47.000,96,11092426,13285,0,1712330866,12999.690903069997,167.39773398000398,53471.7913188 2024-04-05,15:27:48.000,96,11092400,13565,0,1712330867,12999.650485209997,167.3483900700012,53471.77035744 2024-04-05,15:27:49.000,96,11092388,12885,0,1712330868,12999.690903069997,167.34134094000183,53471.81926728 2024-04-05,15:27:50.000,96,11092373,13445,0,1712330869,12999.616803659992,167.3483900700012,53471.77035744 2024-04-05,15:27:51.000,96,11092389,13645,0,1712330870,12999.509022699996,167.3483900700012,53471.80529304001 2024-04-05,15:27:52.000,96,11092348,13285,0,1712330871,12999.488813769996,167.35543920000055,53471.812280160004 2024-04-05,15:27:53.000,96,11092429,13325,0,1712330872,12999.407978049996,167.39773398000398,53471.86817712 2024-04-05,15:27:54.000,96,11092415,13165,0,1712330873,12999.36082388,167.4470778899995,53471.882151360005 2024-04-05,15:27:55.000,96,11092398,13285,0,1712330874,12999.327142329996,167.55281484000443,53471.86119 2024-04-05,15:27:56.000,96,11092413,13165,0,1712330875,12999.31366970999,167.59510962000058,53471.8961256 2024-04-05,15:27:57.000,96,11092399,13365,0,1712330876,12999.32040602,167.67969918000017,53471.833241520006 2024-04-05,15:27:58.000,96,11092417,13165,0,1712330877,12999.31366970999,167.7219939600036,53471.84721576 2024-04-05,15:27:59.000,96,11092439,13165,0,1712330878,12999.246306609995,167.76428873999976,53471.86817712 2024-04-05,15:28:00.000,96,11092340,13325,0,1712330879,12999.31366970999,167.8065835200032,53471.86119 2024-04-05,15:28:01.000,96,11092416,13045,0,1712330880,12999.367560189996,167.8841239500034,53471.91009984 2024-04-05,15:28:02.000,96,11092367,13125,0,1712330881,12999.394505429991,167.92641872999957,53471.86817712 2024-04-05,15:28:03.000,96,11092398,13085,0,1712330882,12999.468604839996,167.968713510003,53471.91009984 2024-04-05,15:28:04.000,96,11092369,12965,0,1712330883,12999.522495320001,167.98281177000172,53471.88913848 2024-04-05,15:28:05.000,96,11092408,13085,0,1712330884,12999.583122110002,167.96166438000364,53471.94503544001 2024-04-05,15:28:06.000,96,11092421,13165,0,1712330885,12999.589858419997,167.968713510003,53471.95900968 2024-04-05,15:28:07.000,96,11092375,13285,0,1712330886,12999.589858419997,167.95461525000428,53471.9659968 2024-04-05,15:28:08.000,96,11092416,13285,0,1712330887,12999.623539970002,167.95461525000428,53471.99394528001 2024-04-05,15:28:09.000,96,11092388,13245,0,1712330888,12999.630276279997,167.92641872999957,53472.04285512001 2024-04-05,15:28:10.000,96,11092376,13245,0,1712330889,12999.589858419997,167.91232047000085,53472.05682936 2024-04-05,15:28:11.000,96,11092478,13325,0,1712330890,12999.556176869992,167.87707482000405,53472.07080360001 2024-04-05,15:28:12.000,96,11092396,12965,0,1712330891,12999.461868530001,167.84182916999998,53472.07779072 2024-04-05,15:28:13.000,96,11092427,13045,0,1712330892,12999.367560189996,167.83478004000062,53472.049842240005 2024-04-05,15:28:14.000,96,11092382,13165,0,1712330893,12999.34061495,167.81363265000255,53472.11272632001 2024-04-05,15:28:15.000,96,11092370,13125,0,1712330894,12999.25977923,167.81363265000255,53472.09176496001 2024-04-05,15:28:16.000,96,11092391,12965,0,1712330895,12999.25977923,167.8559274299987,53472.08477784 2024-04-05,15:28:17.000,96,11092398,13245,0,1712330896,12999.21262505999,167.8700256900047,53472.1057392 2024-04-05,15:28:18.000,96,11092378,13085,0,1712330897,12999.17220719999,167.89822221000213,53472.12670056 2024-04-05,15:28:19.000,96,11092416,13125,0,1712330898,12999.17894351,167.9405169899983,53472.11272632001 2024-04-05,15:28:20.000,96,11092352,13285,0,1712330899,12999.19241612999,168.04625394000323,53472.14067480001 2024-04-05,15:28:21.000,96,11092447,13085,0,1712330900,12999.185679819995,168.09559784999874,53472.18958464001 2024-04-05,15:28:22.000,96,11092376,13325,0,1712330901,12999.185679819995,168.1026469799981,53472.12670056 2024-04-05,15:28:23.000,96,11092379,13205,0,1712330902,12999.21936137,168.1167452400041,53472.16163616001 2024-04-05,15:28:24.000,96,11092424,12965,0,1712330903,12999.266515539995,168.13789263000217,53472.11272632001 2024-04-05,15:28:25.000,96,11092443,12845,0,1712330904,12999.286724469996,168.18018740999833,53472.08477784 2024-04-05,15:28:26.000,96,11092401,13565,0,1712330905,12999.34061495,168.14494176000153,53472.16163616001 2024-04-05,15:28:27.000,96,11092367,13285,0,1712330906,12999.347351259996,168.18723653999768,53472.18958464001 2024-04-05,15:28:28.000,96,11092399,13205,0,1712330907,12999.36082388,168.20133480000368,53472.15464904 2024-04-05,15:28:29.000,96,11092427,13125,0,1712330908,12999.40124174,168.1660891499996,53472.19657176 2024-04-05,15:28:30.000,96,11092405,12965,0,1712330909,12999.347351259996,168.22248219000176,53472.23150736 2024-04-05,15:28:31.000,96,11092368,13565,0,1712330910,12999.29346077999,168.20133480000368,53472.22452024 2024-04-05,15:28:32.000,96,11092414,13125,0,1712330911,12999.21936137,168.23658045000047,53472.25246872 2024-04-05,15:28:33.000,96,11092436,13085,0,1712330912,12999.13852565,168.18018740999833,53472.266442960004 2024-04-05,15:28:34.000,96,11092430,13285,0,1712330913,12999.104844099995,168.1519908900009,53472.287404320006 2024-04-05,15:28:35.000,96,11092392,13285,0,1712330914,12999.05095361999,168.18018740999833,53472.30836568001 2024-04-05,15:28:36.000,96,11092390,13365,0,1712330915,12999.03074468999,168.1660891499996,53472.336314160006 2024-04-05,15:28:37.000,96,11092393,13085,0,1712330916,12999.05095361999,168.18018740999833,53472.3502884 2024-04-05,15:28:38.000,96,11092410,13125,0,1712330917,12999.09810779,168.1308435000028,53472.32932704001 2024-04-05,15:28:39.000,96,11092399,13325,0,1712330918,12999.11831672,168.13789263000217,53472.35727552001 2024-04-05,15:28:40.000,96,11092423,13325,0,1712330919,12999.13852565,168.08149959000002,53472.30836568001 2024-04-05,15:28:41.000,96,11092403,13125,0,1712330920,12999.21262505999,168.05330307000258,53472.36426264 2024-04-05,15:28:42.000,96,11092388,13285,0,1712330921,12999.226097679995,168.04625394000323,53472.315352800004 2024-04-05,15:28:43.000,96,11092406,13285,0,1712330922,12999.25977923,168.09559784999874,53472.39919824 2024-04-05,15:28:44.000,96,11092419,13085,0,1712330923,12999.23283398999,168.09559784999874,53472.42714672001 2024-04-05,15:28:45.000,96,11092391,13085,0,1712330924,12999.21262505999,168.18018740999833,53472.385224000005 2024-04-05,15:28:46.000,96,11092392,13285,0,1712330925,12999.19241612999,168.2154330600024,53472.46208232 2024-04-05,15:28:47.000,96,11092404,13125,0,1712330926,12999.17894351,168.32117001000006,53472.385224000005 2024-04-05,15:28:48.000,96,11092424,13525,0,1712330927,12999.15199826999,168.38461218000157,53472.37823688001 2024-04-05,15:28:49.000,96,11092405,13405,0,1712330928,12999.145261959995,168.48329999999987,53472.434133840005 2024-04-05,15:28:50.000,96,11092441,12965,0,1712330929,12999.13178933999,168.53264391000266,53472.42714672001 2024-04-05,15:28:51.000,96,11092403,13325,0,1712330930,12999.145261959995,168.61723347000225,53472.44810808001 2024-04-05,15:28:52.000,96,11092399,13445,0,1712330931,12999.104844099995,168.68067564000376,53472.47605656001 2024-04-05,15:28:53.000,96,11092428,13325,0,1712330932,12999.19241612999,168.77936346000206,53472.51099216 2024-04-05,15:28:54.000,96,11092407,13245,0,1712330933,12999.13852565,168.871002150001,53472.49701792001 2024-04-05,15:28:55.000,96,11092399,13245,0,1712330934,12999.145261959995,168.96264083999995,53472.504005040006 2024-04-05,15:28:56.000,96,11092438,12925,0,1712330935,12999.205888749995,169.09657431000232,53472.4900308 2024-04-05,15:28:57.000,96,11092393,12765,0,1712330936,12999.205888749995,169.20231126,53472.4900308 2024-04-05,15:28:58.000,96,11092356,13285,0,1712330937,12999.19241612999,169.29394994999893,53472.52496640001 2024-04-05,15:28:59.000,96,11092409,13365,0,1712330938,12999.185679819995,169.329195600003,53472.552914880005 2024-04-05,15:29:00.000,96,11092413,13285,0,1712330939,12999.17894351,169.40673603000323,53472.54592776001 2024-04-05,15:29:01.000,96,11092434,13485,0,1712330940,12999.145261959995,169.4772273300041,53472.54592776001 2024-04-05,15:29:02.000,96,11092372,13125,0,1712330941,12999.125053029995,169.5759151500024,53472.53195352 2024-04-05,15:29:03.000,96,11092411,13205,0,1712330942,12999.11831672,169.61820992999856,53472.601824720005 2024-04-05,15:29:04.000,96,11092447,13085,0,1712330943,12999.11831672,169.66755384000135,53472.53894064 2024-04-05,15:29:05.000,96,11092408,13245,0,1712330944,12999.15873458,169.68870122999942,53472.59483760001 2024-04-05,15:29:06.000,96,11092406,13005,0,1712330945,12999.19915244,169.71689775000414,53472.61579896001 2024-04-05,15:29:07.000,96,11092377,13325,0,1712330946,12999.226097679995,169.773290789999,53472.552914880005 2024-04-05,15:29:08.000,96,11092421,13605,0,1712330947,12999.306933399996,169.75214340000093,53472.59483760001 2024-04-05,15:29:09.000,96,11092432,13365,0,1712330948,12999.36082388,169.7591925300003,53472.54592776001 2024-04-05,15:29:10.000,96,11092448,13085,0,1712330949,12999.394505429991,169.7591925300003,53472.58785048 2024-04-05,15:29:11.000,96,11092435,13245,0,1712330950,12999.455132219991,169.7239468800035,53472.67868304 2024-04-05,15:29:12.000,96,11092394,13525,0,1712330951,12999.529231629997,169.75214340000093,53472.71361864001 2024-04-05,15:29:13.000,96,11092398,13405,0,1712330952,12999.542704250001,169.7239468800035,53472.71361864001 2024-04-05,15:29:14.000,96,11092419,13205,0,1712330953,12999.549440559997,169.75214340000093,53472.671695920006 2024-04-05,15:29:15.000,96,11092468,13605,0,1712330954,12999.529231629997,169.76624165999965,53472.68567016 2024-04-05,15:29:16.000,96,11092454,13365,0,1712330955,12999.509022699996,169.773290789999,53472.65772168 2024-04-05,15:29:17.000,96,11092409,13365,0,1712330956,12999.475341149991,169.78033991999837,53472.65772168 2024-04-05,15:29:18.000,96,11092418,13285,0,1712330957,12999.38103281,169.80148731000372,53472.65772168 2024-04-05,15:29:19.000,96,11092430,13405,0,1712330958,12999.327142329996,169.80148731000372,53472.71361864001 2024-04-05,15:29:20.000,96,11092424,13285,0,1712330959,12999.25977923,169.80853644000308,53472.6996444 2024-04-05,15:29:21.000,96,11092390,13205,0,1712330960,12999.19241612999,169.8226347000018,53472.73458 2024-04-05,15:29:22.000,96,11092430,13285,0,1712330961,12999.11158040999,169.8578803499986,53472.72759288 2024-04-05,15:29:23.000,96,11092395,13245,0,1712330962,12999.044217309995,169.89312600000267,53472.71361864001 2024-04-05,15:29:24.000,96,11092462,13205,0,1712330963,12998.97685421,169.92837164999946,53472.6996444 2024-04-05,15:29:25.000,96,11092400,13245,0,1712330964,12998.902754799994,169.91427339000074,53472.720605760005 2024-04-05,15:29:26.000,96,11092413,13365,0,1712330965,12998.835391699999,169.9706664300029,53472.71361864001 2024-04-05,15:29:27.000,96,11092433,13325,0,1712330966,12998.788237529989,169.99181382000097,53472.66470880001 2024-04-05,15:29:28.000,96,11092443,13125,0,1712330967,12998.754555979998,169.99181382000097,53472.671695920006 2024-04-05,15:29:29.000,96,11092403,12925,0,1712330968,12998.747819669989,170.0059120799997,53472.6996444 2024-04-05,15:29:30.000,96,11092413,13005,0,1712330969,12998.741083359993,170.0200103399984,53472.74855424 2024-04-05,15:29:31.000,96,11092409,12965,0,1712330970,12998.666983949988,170.07640338000056,53472.650734560004 2024-04-05,15:29:32.000,96,11092427,13005,0,1712330971,12998.653511329998,170.09755076999863,53472.671695920006 2024-04-05,15:29:33.000,96,11092435,13485,0,1712330972,12998.613093469998,170.13984555000206,53472.69265728001 2024-04-05,15:29:34.000,96,11092424,13205,0,1712330973,12998.599620849993,170.17509119999886,53472.69265728001 2024-04-05,15:29:35.000,96,11092401,13405,0,1712330974,12998.545730370002,170.22443511000165,53472.68567016 2024-04-05,15:29:36.000,96,11092452,13245,0,1712330975,12998.559202989993,170.27377902000444,53472.59483760001 2024-04-05,15:29:37.000,96,11092411,13085,0,1712330976,12998.538994059993,170.2808281500038,53472.61579896001 2024-04-05,15:29:38.000,96,11092395,13205,0,1712330977,12998.552466679997,170.35836858000403,53472.601824720005 2024-04-05,15:29:39.000,96,11092420,13525,0,1712330978,12998.592884539998,170.40066336000018,53472.61579896001 2024-04-05,15:29:40.000,96,11092392,13165,0,1712330979,12998.606357160003,170.4147616199989,53472.671695920006 2024-04-05,15:29:41.000,96,11092398,13005,0,1712330980,12998.626566090003,170.45000727000297,53472.650734560004 2024-04-05,15:29:42.000,96,11092414,13445,0,1712330981,12998.673720259998,170.4641055300017,53472.63676032 2024-04-05,15:29:43.000,96,11092423,13085,0,1712330982,12998.660247639993,170.45705640000233,53472.64374744001 2024-04-05,15:29:44.000,96,11092447,13245,0,1712330983,12998.653511329998,170.49230204999913,53472.63676032 2024-04-05,15:29:45.000,96,11092457,13325,0,1712330984,12998.586148230002,170.45705640000233,53472.61579896001 2024-04-05,15:29:46.000,96,11092389,13085,0,1712330985,12998.552466679997,170.4288598800049,53472.60881184 2024-04-05,15:29:47.000,96,11092409,12925,0,1712330986,12998.512048819997,170.3795159700021,53472.60881184 2024-04-05,15:29:48.000,96,11092439,13045,0,1712330987,12998.451422029997,170.35836858000403,53472.69265728001 2024-04-05,15:29:49.000,96,11092404,13125,0,1712330988,12998.411004169997,170.30197554000188,53472.6297732 2024-04-05,15:29:50.000,96,11092433,13125,0,1712330989,12998.343641070001,170.2526316299991,53472.57387624001 2024-04-05,15:29:51.000,96,11092410,13125,0,1712330990,12998.289750589996,170.2526316299991,53472.6297732 2024-04-05,15:29:52.000,96,11092379,13325,0,1712330991,12998.242596420001,170.1962385900042,53472.559902 2024-04-05,15:29:53.000,96,11092435,13285,0,1712330992,12998.18196963,170.17509119999886,53472.58086336 2024-04-05,15:29:54.000,96,11092409,12765,0,1712330993,12998.10113391,170.16099294000014,53472.57387624001 2024-04-05,15:29:55.000,96,11092438,13285,0,1712330994,12998.067452359996,170.1327964200027,53472.559902 2024-04-05,15:29:56.000,96,11092413,13085,0,1712330995,12998.006825569995,170.118698160004,53472.58785048 2024-04-05,15:29:57.000,96,11092425,13165,0,1712330996,12997.99335294999,170.13984555000206,53472.61579896001 2024-04-05,15:29:58.000,96,11092425,13525,0,1712330997,12997.9596714,170.18214032999822,53472.58785048 2024-04-05,15:29:59.000,96,11092377,13085,0,1712330998,12997.95293508999,170.23853337000037,53472.552914880005 2024-04-05,15:30:00.000,96,11092414,13285,0,1712330999,12997.97988033,170.25968075999845,53472.60881184 2024-04-05,15:30:01.000,96,11092442,13005,0,1712331000,12998.027034499995,170.27377902000444,53472.57387624001 2024-04-05,15:30:02.000,96,11092414,13125,0,1712331001,12998.107870219996,170.34427031999803,53472.552914880005 2024-04-05,15:30:03.000,96,11092418,12925,0,1712331002,12998.1617607,170.40771248999954,53472.60881184 2024-04-05,15:30:04.000,96,11092393,13205,0,1712331003,12998.256069039991,170.47115466000105,53472.601824720005 2024-04-05,15:30:05.000,96,11092397,13285,0,1712331004,12998.343641070001,170.5275477000032,53472.6297732 2024-04-05,15:30:06.000,96,11092379,12965,0,1712331005,12998.411004169997,170.54869509000127,53472.60881184 2024-04-05,15:30:07.000,96,11092392,13485,0,1712331006,12998.491839889997,170.5909898700047,53472.64374744001 2024-04-05,15:30:08.000,96,11092466,13165,0,1712331007,12998.626566090003,170.56984247999935,53472.63676032 2024-04-05,15:30:09.000,96,11092412,13325,0,1712331008,12998.687192879988,170.56984247999935,53472.69265728001 2024-04-05,15:30:10.000,96,11092386,13245,0,1712331009,12998.734347049998,170.59803900000406,53472.70663152 2024-04-05,15:30:11.000,96,11092393,13285,0,1712331010,12998.768028599989,170.5909898700047,53472.671695920006 2024-04-05,15:30:12.000,96,11092387,13245,0,1712331011,12998.815182769999,170.56984247999935,53472.72759288 2024-04-05,15:30:13.000,96,11092415,13205,0,1712331012,12998.875809559999,170.49230204999913,53472.72759288 2024-04-05,15:30:14.000,96,11092456,13525,0,1712331013,12998.936436349999,170.47115466000105,53472.76252848001 2024-04-05,15:30:15.000,96,11092412,13205,0,1712331014,12998.94990896999,170.4641055300017,53472.77650272 2024-04-05,15:30:16.000,96,11092416,13205,0,1712331015,12998.956645279999,170.45000727000297,53472.78348984001 2024-04-05,15:30:17.000,96,11092411,13285,0,1712331016,12998.97011789999,170.40066336000018,53472.818425440004 2024-04-05,15:30:18.000,96,11092357,13565,0,1712331017,12998.97685421,170.35131945000467,53472.82541256 2024-04-05,15:30:19.000,96,11092395,13325,0,1712331018,12998.99706314,170.30902467000124,53472.84637392 2024-04-05,15:30:20.000,96,11092425,13205,0,1712331019,12998.956645279999,170.25968075999845,53472.86034816001 2024-04-05,15:30:21.000,96,11092416,13245,0,1712331020,12998.943172659994,170.21033685000293,53472.86733528 2024-04-05,15:30:22.000,96,11092431,13365,0,1712331021,12998.88928217999,170.16099294000014,53472.86034816001 2024-04-05,15:30:23.000,96,11092408,13285,0,1712331022,12998.821919079994,170.13984555000206,53472.888296640005 2024-04-05,15:30:24.000,96,11092436,13445,0,1712331023,12998.734347049998,170.08345250999992,53472.89528376 2024-04-05,15:30:25.000,96,11092406,13325,0,1712331024,12998.606357160003,170.07640338000056,53472.888296640005 2024-04-05,15:30:26.000,96,11092428,13285,0,1712331025,12998.478367269992,170.0341086000044,53472.88130952001 2024-04-05,15:30:27.000,96,11092437,13125,0,1712331026,12998.357113689992,170.06230512000184,53472.91624512 2024-04-05,15:30:28.000,96,11092438,13325,0,1712331027,12998.18196963,170.08345250999992,53472.8743224 2024-04-05,15:30:29.000,96,11092447,13365,0,1712331028,12998.07418866999,170.11164903000463,53472.84637392 2024-04-05,15:30:30.000,96,11092425,13125,0,1712331029,12997.93272615999,170.12574729000335,53472.90227088 2024-04-05,15:30:31.000,96,11092472,13085,0,1712331030,12997.81820889,170.15394381000078,53472.86733528 2024-04-05,15:30:32.000,96,11092412,13205,0,1712331031,12997.717164239999,170.16099294000014,53472.86733528 2024-04-05,15:30:33.000,96,11092430,12885,0,1712331032,12997.589174349989,170.22443511000165,53472.839386800006 2024-04-05,15:30:34.000,96,11092457,12885,0,1712331033,12997.494866009998,170.2173859800023,53472.82541256 2024-04-05,15:30:35.000,96,11092443,13365,0,1712331034,12997.447711839988,170.24558249999973,53472.8743224 2024-04-05,15:30:36.000,96,11092401,13165,0,1712331035,12997.488129699988,170.22443511000165,53472.818425440004 2024-04-05,15:30:37.000,96,11092410,13005,0,1712331036,12997.440975529993,170.2667298899978,53472.81143832001 2024-04-05,15:30:38.000,96,11092380,13245,0,1712331037,12997.474657079998,170.2667298899978,53472.83239968001 2024-04-05,15:30:39.000,96,11092469,13485,0,1712331038,12997.521811249993,170.22443511000165,53472.84637392 2024-04-05,15:30:40.000,96,11092441,12845,0,1712331039,12997.548756489989,170.25968075999845,53472.82541256 2024-04-05,15:30:41.000,96,11092455,13005,0,1712331040,12997.589174349989,170.2526316299991,53472.790476960006 2024-04-05,15:30:42.000,96,11092418,13285,0,1712331041,12997.622855899994,170.23853337000037,53472.839386800006 2024-04-05,15:30:43.000,96,11092447,12925,0,1712331042,12997.683482689994,170.23853337000037,53472.769515600005 2024-04-05,15:30:44.000,96,11092432,13005,0,1712331043,12997.7575821,170.23853337000037,53472.79746408 2024-04-05,15:30:45.000,96,11092436,12965,0,1712331044,12997.804736269994,170.231484240001,53472.78348984001 2024-04-05,15:30:46.000,96,11092414,13245,0,1712331045,12997.885571989995,170.2173859800023,53472.77650272 2024-04-05,15:30:47.000,96,11092453,13085,0,1712331046,12997.93272615999,170.18214032999822,53472.82541256 2024-04-05,15:30:48.000,96,11092444,13005,0,1712331047,12997.99335294999,170.18214032999822,53472.85336104 2024-04-05,15:30:49.000,96,11092448,13285,0,1712331048,12998.06071605,170.17509119999886,53472.90925800001 2024-04-05,15:30:50.000,96,11092441,13365,0,1712331049,12998.08092498,170.13984555000206,53472.84637392 2024-04-05,15:30:51.000,96,11092410,13125,0,1712331050,12998.134815459991,170.11164903000463,53472.89528376 2024-04-05,15:30:52.000,96,11092442,13045,0,1712331051,12998.134815459991,170.12574729000335,53472.96515496 2024-04-05,15:30:53.000,96,11092423,13365,0,1712331052,12998.175233319991,170.104599899998,53472.88130952001 2024-04-05,15:30:54.000,96,11092502,13605,0,1712331053,12998.168497009996,170.11164903000463,53472.90925800001 2024-04-05,15:30:55.000,96,11092426,13245,0,1712331054,12998.155024389991,170.104599899998,53472.91624512 2024-04-05,15:30:56.000,96,11092402,13285,0,1712331055,12998.134815459991,170.07640338000056,53472.888296640005 2024-04-05,15:30:57.000,96,11092420,13245,0,1712331056,12998.10113391,170.0693542500012,53472.888296640005 2024-04-05,15:30:58.000,96,11092428,12765,0,1712331057,12998.047243429995,170.07640338000056,53472.88130952001 2024-04-05,15:30:59.000,96,11092403,12845,0,1712331058,12997.97314401999,170.09755076999863,53472.90925800001 2024-04-05,15:31:00.000,96,11092439,13565,0,1712331059,12997.91925354,170.118698160004,53472.937206480005 2024-04-05,15:31:01.000,96,11092404,13085,0,1712331060,12997.81820889,170.1680420699995,53472.958167840006 2024-04-05,15:31:02.000,96,11092447,13245,0,1712331061,12997.737373169999,170.2667298899978,53472.95118072001 2024-04-05,15:31:03.000,96,11092415,12965,0,1712331062,12997.602646969994,170.30197554000188,53472.839386800006 2024-04-05,15:31:04.000,96,11092463,13125,0,1712331063,12997.535283869998,170.35836858000403,53472.90925800001 2024-04-05,15:31:05.000,96,11092450,13205,0,1712331064,12997.474657079998,170.4429581400036,53472.90227088 2024-04-05,15:31:06.000,96,11092477,12965,0,1712331065,12997.407293980003,170.48525291999977,53472.888296640005 2024-04-05,15:31:07.000,96,11092423,13005,0,1712331066,12997.380348739993,170.5768916099987,53472.888296640005 2024-04-05,15:31:08.000,96,11092401,13125,0,1712331067,12997.353403499998,170.61918639000214,53472.888296640005 2024-04-05,15:31:09.000,96,11092446,13125,0,1712331068,12997.312985639997,170.65443203999894,53472.888296640005 2024-04-05,15:31:10.000,96,11092453,13245,0,1712331069,12997.333194569997,170.69672682000237,53472.8743224 2024-04-05,15:31:11.000,96,11092443,13125,0,1712331070,12997.319721949993,170.76016899000388,53472.839386800006 2024-04-05,15:31:12.000,96,11092410,13285,0,1712331071,12997.333194569997,170.81656202999875,53472.88130952001 2024-04-05,15:31:13.000,96,11092450,13205,0,1712331072,12997.286040400002,170.85885681000218,53472.85336104 2024-04-05,15:31:14.000,96,11092395,13245,0,1712331073,12997.272567779997,170.84475855000346,53472.86034816001 2024-04-05,15:31:15.000,96,11092453,13445,0,1712331074,12997.211940989997,170.85885681000218,53472.82541256 2024-04-05,15:31:16.000,96,11092416,13245,0,1712331075,12997.131105269997,170.8377094200041,53472.84637392 2024-04-05,15:31:17.000,96,11092387,12965,0,1712331076,12997.077214789992,170.88705332999962,53472.86034816001 2024-04-05,15:31:18.000,96,11092401,13285,0,1712331077,12997.009851689996,170.9363972400024,53472.86733528 2024-04-05,15:31:19.000,96,11092425,13085,0,1712331078,12996.908807039996,170.9363972400024,53472.84637392 2024-04-05,15:31:20.000,96,11092421,13525,0,1712331079,12996.83470762999,170.99983941000391,53472.79746408 2024-04-05,15:31:21.000,96,11092422,13245,0,1712331080,12996.747135599995,171.0350850600007,53472.79746408 2024-04-05,15:31:22.000,96,11092422,13165,0,1712331081,12996.67303618999,171.09852723000222,53472.818425440004 2024-04-05,15:31:23.000,96,11092390,13245,0,1712331082,12996.666299879995,171.15492027000437,53472.86733528 2024-04-05,15:31:24.000,96,11092435,13125,0,1712331083,12996.6797725,171.2324607000046,53472.85336104 2024-04-05,15:31:25.000,96,11092401,13165,0,1712331084,12996.72019036,171.31000113000482,53472.8743224 2024-04-05,15:31:26.000,96,11092419,13045,0,1712331085,12996.767344529995,171.3804924299984,53472.83239968001 2024-04-05,15:31:27.000,96,11092429,13125,0,1712331086,12996.787553459995,171.3945906900044,53472.77650272 2024-04-05,15:31:28.000,96,11092422,13565,0,1712331087,12996.78081715,171.45803285999864,53472.81143832001 2024-04-05,15:31:29.000,96,11092411,13405,0,1712331088,12996.81449869999,171.54262241999822,53472.839386800006 2024-04-05,15:31:30.000,96,11092415,13325,0,1712331089,12996.888598109996,171.60606458999973,53472.76252848001 2024-04-05,15:31:31.000,96,11092413,13525,0,1712331090,12996.94248859,171.64835937000316,53472.82541256 2024-04-05,15:31:32.000,96,11092433,13405,0,1712331091,12996.996379069991,171.66950676000124,53472.818425440004 2024-04-05,15:31:33.000,96,11092423,13485,0,1712331092,12997.036796929991,171.6765558900006,53472.839386800006 2024-04-05,15:31:34.000,96,11092392,13245,0,1712331093,12997.117632649992,171.66950676000124,53472.81143832001 2024-04-05,15:31:35.000,96,11092404,13125,0,1712331094,12997.117632649992,171.71180154000467,53472.818425440004 2024-04-05,15:31:36.000,96,11092375,13205,0,1712331095,12997.144577890002,171.69065414999932,53472.8743224 2024-04-05,15:31:37.000,96,11092401,12925,0,1712331096,12997.191732059997,171.69770327999868,53472.81143832001 2024-04-05,15:31:38.000,96,11092396,13045,0,1712331097,12997.272567779997,171.71180154000467,53472.86034816001 2024-04-05,15:31:39.000,96,11092403,13045,0,1712331098,12997.279304089992,171.68360501999996,53472.8743224 2024-04-05,15:31:40.000,96,11092446,13165,0,1712331099,12997.326458260002,171.69065414999932,53472.83239968001 2024-04-05,15:31:41.000,96,11092386,13325,0,1712331100,12997.353403499998,171.66245763000188,53472.88130952001 2024-04-05,15:31:42.000,96,11092422,13085,0,1712331101,12997.434239219998,171.66950676000124,53472.86733528 2024-04-05,15:31:43.000,96,11092422,12965,0,1712331102,12997.461184459993,171.69770327999868,53472.89528376 2024-04-05,15:31:44.000,96,11092409,13125,0,1712331103,12997.521811249993,171.66245763000188,53472.937206480005 2024-04-05,15:31:45.000,96,11092434,13525,0,1712331104,12997.508338629988,171.60606458999973,53472.937206480005 2024-04-05,15:31:46.000,96,11092394,13165,0,1712331105,12997.501602319993,171.59196633000101,53472.937206480005 2024-04-05,15:31:47.000,96,11092393,13485,0,1712331106,12997.494866009998,171.60606458999973,53472.937206480005 2024-04-05,15:31:48.000,96,11092424,13685,0,1712331107,12997.501602319993,171.59901546000037,53472.986116320004 2024-04-05,15:31:49.000,96,11092423,13045,0,1712331108,12997.515074939998,171.60606458999973,53472.97214208 2024-04-05,15:31:50.000,96,11092400,13005,0,1712331109,12997.488129699988,171.59196633000101,53472.99310344 2024-04-05,15:31:51.000,96,11092366,13285,0,1712331110,12997.414030289998,171.6131137199991,53473.00009056001 2024-04-05,15:31:52.000,96,11092446,13485,0,1712331111,12997.454448149998,171.63426111000445,53473.02105192 2024-04-05,15:31:53.000,96,11092378,13245,0,1712331112,12997.501602319993,171.66245763000188,53472.986116320004 2024-04-05,15:31:54.000,96,11092405,13405,0,1712331113,12997.461184459993,171.69770327999868,53472.9441936 2024-04-05,15:31:55.000,96,11092353,13525,0,1712331114,12997.461184459993,171.75409632000083,53473.04900040001 2024-04-05,15:31:56.000,96,11092391,13165,0,1712331115,12997.488129699988,171.78229283999826,53473.007077680006 2024-04-05,15:31:57.000,96,11092406,13245,0,1712331116,12997.501602319993,171.84573500999977,53473.06297464 2024-04-05,15:31:58.000,96,11092373,13045,0,1712331117,12997.467920769988,171.89507892000256,53473.083936 2024-04-05,15:31:59.000,96,11092386,12925,0,1712331118,12997.521811249993,171.90917718000128,53473.02105192 2024-04-05,15:32:00.000,96,11092388,13245,0,1712331119,12997.562229109993,171.93737369999872,53473.06297464 2024-04-05,15:32:01.000,96,11092418,13245,0,1712331120,12997.548756489989,171.95852109000407,53473.083936 2024-04-05,15:32:02.000,96,11092396,13245,0,1712331121,12997.609383279989,171.97966848000215,53473.09791024001 2024-04-05,15:32:03.000,96,11092378,13045,0,1712331122,12997.676746379999,171.96557022000343,53473.12585872001 2024-04-05,15:32:04.000,96,11092392,13045,0,1712331123,12997.656537449999,171.92327544,53473.12585872001 2024-04-05,15:32:05.000,96,11092434,13445,0,1712331124,12997.71042792999,171.94442282999808,53473.153807200004 2024-04-05,15:32:06.000,96,11092417,13485,0,1712331125,12997.77105471999,171.90212805000192,53473.174768560006 2024-04-05,15:32:07.000,96,11092403,13405,0,1712331126,12997.764318409994,171.8598332699985,53473.13284584 2024-04-05,15:32:08.000,96,11092389,13205,0,1712331127,12997.804736269994,171.87393153000448,53473.16778144001 2024-04-05,15:32:09.000,96,11092356,13405,0,1712331128,12997.81147257999,171.85278413999913,53473.1887428 2024-04-05,15:32:10.000,96,11092392,12965,0,1712331129,12997.83841782,171.85278413999913,53473.20970416 2024-04-05,15:32:11.000,96,11092370,13445,0,1712331130,12997.845154129995,171.84573500999977,53473.153807200004 2024-04-05,15:32:12.000,96,11092384,13365,0,1712331131,12997.865363059995,171.81753849000233,53473.1887428 2024-04-05,15:32:13.000,96,11092399,13445,0,1712331132,12997.87883568,171.8245876200017,53473.20271704 2024-04-05,15:32:14.000,96,11092382,13325,0,1712331133,12997.925989849995,171.80344023000362,53473.20970416 2024-04-05,15:32:15.000,96,11092352,13125,0,1712331134,12997.93946247,171.81048936000298,53473.223678400005 2024-04-05,15:32:16.000,96,11092356,13325,0,1712331135,12997.91925354,171.84573500999977,53473.21669128001 2024-04-05,15:32:17.000,96,11092400,13245,0,1712331136,12997.966407709995,171.79639110000426,53473.23066552 2024-04-05,15:32:18.000,96,11092390,13365,0,1712331137,12998.00008926,171.81753849000233,53473.258614 2024-04-05,15:32:19.000,96,11092382,13325,0,1712331138,12998.02029819,171.8598332699985,53473.258614 2024-04-05,15:32:20.000,96,11092386,13285,0,1712331139,12998.06071605,171.8598332699985,53473.30752384 2024-04-05,15:32:21.000,96,11092418,13045,0,1712331140,12998.107870219996,171.85278413999913,53473.258614 2024-04-05,15:32:22.000,96,11092388,12685,0,1712331141,12998.107870219996,171.81048936000298,53473.28656248001 2024-04-05,15:32:23.000,96,11092390,13085,0,1712331142,12998.107870219996,171.78229283999826,53473.272588240005 2024-04-05,15:32:24.000,96,11092376,13605,0,1712331143,12998.06071605,171.78229283999826,53473.30053672 2024-04-05,15:32:25.000,96,11092330,13205,0,1712331144,12998.06071605,171.75409632000083,53473.35643368 2024-04-05,15:32:26.000,96,11092333,13245,0,1712331145,12998.03377080999,171.71885067000403,53473.34944656 2024-04-05,15:32:27.000,96,11092397,13205,0,1712331146,12998.027034499995,171.66245763000188,53473.33547232001 2024-04-05,15:32:28.000,96,11092367,13125,0,1712331147,12997.986616639995,171.6131137199991,53473.391369280005 2024-04-05,15:32:29.000,96,11092434,13245,0,1712331148,12997.97314401999,171.54262241999822,53473.41931776 2024-04-05,15:32:30.000,96,11092368,13325,0,1712331149,12997.91251722999,171.50737677000143,53473.391369280005 2024-04-05,15:32:31.000,96,11092434,13565,0,1712331150,12997.91251722999,171.48622938000335,53473.37739504 2024-04-05,15:32:32.000,96,11092396,13285,0,1712331151,12997.87209936999,171.45098372999928,53473.37040792 2024-04-05,15:32:33.000,96,11092408,13285,0,1712331152,12997.89230829999,171.465081989998,53473.33547232001 2024-04-05,15:32:34.000,96,11092366,13205,0,1712331153,12997.89230829999,171.40163982000377,53473.36342080001 2024-04-05,15:32:35.000,96,11092374,13205,0,1712331154,12997.87883568,171.3804924299984,53473.34944656 2024-04-05,15:32:36.000,96,11092360,13245,0,1712331155,12997.865363059995,171.3804924299984,53473.37040792 2024-04-05,15:32:37.000,96,11092387,13365,0,1712331156,12997.89904461,171.33819765000226,53473.34944656 2024-04-05,15:32:38.000,96,11092458,13365,0,1712331157,12997.89230829999,171.28885373999947,53473.391369280005 2024-04-05,15:32:39.000,96,11092389,13445,0,1712331158,12997.89230829999,171.31000113000482,53473.37040792 2024-04-05,15:32:40.000,96,11092353,13325,0,1712331159,12997.93272615999,171.29590286999883,53473.36342080001 2024-04-05,15:32:41.000,96,11092397,13125,0,1712331160,12997.89904461,171.2677063500014,53473.38438216001 2024-04-05,15:32:42.000,96,11092413,13205,0,1712331161,12997.91251722999,171.26065722000203,53473.43329200001 2024-04-05,15:32:43.000,96,11092380,13285,0,1712331162,12997.91925354,171.25360809000267,53473.440279120005 2024-04-05,15:32:44.000,96,11092450,13125,0,1712331163,12997.89230829999,171.26065722000203,53473.3983564 2024-04-05,15:32:45.000,96,11092353,13165,0,1712331164,12997.91251722999,171.28885373999947,53473.41233064001 2024-04-05,15:32:46.000,96,11092408,13285,0,1712331165,12997.885571989995,171.2677063500014,53473.40534352 2024-04-05,15:32:47.000,96,11092426,13325,0,1712331166,12997.905780919995,171.2677063500014,53473.43329200001 2024-04-05,15:32:48.000,96,11092382,13205,0,1712331167,12997.89230829999,171.31000113000482,53473.41233064001 2024-04-05,15:32:49.000,96,11092415,13325,0,1712331168,12997.885571989995,171.2818046100001,53473.43329200001 2024-04-05,15:32:50.000,96,11092408,13445,0,1712331169,12997.89230829999,171.2677063500014,53473.40534352 2024-04-05,15:32:51.000,96,11092413,13485,0,1712331170,12997.925989849995,171.31000113000482,53473.4682276 2024-04-05,15:32:52.000,96,11092395,13205,0,1712331171,12997.966407709995,171.28885373999947,53473.48220184001 2024-04-05,15:32:53.000,96,11092418,13685,0,1712331172,12998.006825569995,171.32409939000354,53473.45425336001 2024-04-05,15:32:54.000,96,11092417,13125,0,1712331173,12998.03377080999,171.32409939000354,53473.51713744 2024-04-05,15:32:55.000,96,11092399,13405,0,1712331174,12998.11460652999,171.31705026000418,53473.440279120005 2024-04-05,15:32:56.000,96,11092384,13165,0,1712331175,12998.208914869996,171.31705026000418,53473.49617608 2024-04-05,15:32:57.000,96,11092396,13285,0,1712331176,12998.242596420001,171.28885373999947,53473.46124048001 2024-04-05,15:32:58.000,96,11092414,13085,0,1712331177,12998.316695829992,171.29590286999883,53473.47521472 2024-04-05,15:32:59.000,96,11092362,13325,0,1712331178,12998.309959519996,171.31000113000482,53473.50316320001 2024-04-05,15:33:00.000,96,11092401,13405,0,1712331179,12998.330168449997,171.3311485200029,53473.49617608 2024-04-05,15:33:01.000,96,11092419,13325,0,1712331180,12998.350377379997,171.33819765000226,53473.45425336001 2024-04-05,15:33:02.000,96,11092399,13045,0,1712331181,12998.384058930002,171.31000113000482,53473.53111168001 2024-04-05,15:33:03.000,96,11092379,13285,0,1712331182,12998.404267860002,171.30295199999819,53473.5380988 2024-04-05,15:33:04.000,96,11092452,13485,0,1712331183,12998.384058930002,171.32409939000354,53473.55207304001 2024-04-05,15:33:05.000,96,11092439,13045,0,1712331184,12998.370586309997,171.31000113000482,53473.58700864 2024-04-05,15:33:06.000,96,11092435,13445,0,1712331185,12998.357113689992,171.31705026000418,53473.5730344 2024-04-05,15:33:07.000,96,11092369,13405,0,1712331186,12998.343641070001,171.32409939000354,53473.54508592 2024-04-05,15:33:08.000,96,11092395,13245,0,1712331187,12998.343641070001,171.35934504000033,53473.59399576 2024-04-05,15:33:09.000,96,11092403,13085,0,1712331188,12998.296486899992,171.42278721000184,53473.58700864 2024-04-05,15:33:10.000,96,11092423,13085,0,1712331189,12998.283014280001,171.44393459999992,53473.58700864 2024-04-05,15:33:11.000,96,11092357,12885,0,1712331190,12998.283014280001,171.48622938000335,53473.656879840004 2024-04-05,15:33:12.000,96,11092398,13645,0,1712331191,12998.256069039991,171.47213112000463,53473.61495712 2024-04-05,15:33:13.000,96,11092358,13165,0,1712331192,12998.262805350001,171.48622938000335,53473.62893136001 2024-04-05,15:33:14.000,96,11092464,13165,0,1712331193,12998.242596420001,171.479180250004,53473.64989272001 2024-04-05,15:33:15.000,96,11092410,13045,0,1712331194,12998.256069039991,171.479180250004,53473.64989272001 2024-04-05,15:33:16.000,96,11092415,13165,0,1712331195,12998.276277969991,171.48622938000335,53473.64989272001 2024-04-05,15:33:17.000,96,11092421,13125,0,1712331196,12998.283014280001,171.44393459999992,53473.607970000005 2024-04-05,15:33:18.000,96,11092415,13285,0,1712331197,12998.256069039991,171.41573808000248,53473.607970000005 2024-04-05,15:33:19.000,96,11092386,13245,0,1712331198,12998.229123799996,171.4298363400012,53473.64989272001 2024-04-05,15:33:20.000,96,11092393,13405,0,1712331199,12998.175233319991,171.43688547000056,53473.61495712 2024-04-05,15:33:21.000,96,11092374,13205,0,1712331200,12998.14155177,171.40163982000377,53473.63591848 2024-04-05,15:33:22.000,96,11092414,13165,0,1712331201,12998.07418866999,171.3945906900044,53473.6429056 2024-04-05,15:33:23.000,96,11092401,13645,0,1712331202,12998.04050712,171.40868895000312,53473.6429056 2024-04-05,15:33:24.000,96,11092425,13565,0,1712331203,12998.00008926,171.41573808000248,53473.64989272001 2024-04-05,15:33:25.000,96,11092404,13765,0,1712331204,12997.925989849995,171.40868895000312,53473.63591848 2024-04-05,15:33:26.000,96,11092401,13565,0,1712331205,12997.905780919995,171.38754155999777,53473.67085408001 2024-04-05,15:33:27.000,96,11092418,13125,0,1712331206,12997.865363059995,171.37344329999905,53473.62893136001 2024-04-05,15:33:28.000,96,11092448,13405,0,1712331207,12997.89904461,171.3945906900044,53473.656879840004 2024-04-05,15:33:29.000,96,11092387,13565,0,1712331208,12997.91251722999,171.35934504000033,53473.6429056 2024-04-05,15:33:30.000,96,11092400,13245,0,1712331209,12997.95293508999,171.35934504000033,53473.66386696 2024-04-05,15:33:31.000,96,11092416,13005,0,1712331210,12997.95293508999,171.35229591000098,53473.56604728 2024-04-05,15:33:32.000,96,11092406,13325,0,1712331211,12997.986616639995,171.31705026000418,53473.63591848 2024-04-05,15:33:33.000,96,11092401,13085,0,1712331212,12998.00008926,171.26065722000203,53473.64989272001 2024-04-05,15:33:34.000,96,11092438,13205,0,1712331213,12998.02029819,171.22541156999796,53473.6429056 2024-04-05,15:33:35.000,96,11092400,13205,0,1712331214,12998.05397973999,171.22541156999796,53473.6429056 2024-04-05,15:33:36.000,96,11092410,13085,0,1712331215,12998.047243429995,171.17606766000245,53473.68482832 2024-04-05,15:33:37.000,96,11092431,13205,0,1712331216,12998.05397973999,171.14082200999837,53473.66386696 2024-04-05,15:33:38.000,96,11092394,13405,0,1712331217,12998.03377080999,171.09852723000222,53473.677841200006 2024-04-05,15:33:39.000,96,11092430,13445,0,1712331218,12998.047243429995,171.06328157999815,53473.66386696 2024-04-05,15:33:40.000,96,11092406,13085,0,1712331219,12998.01356187999,170.99983941000391,53473.71976392001 2024-04-05,15:33:41.000,96,11092453,13325,0,1712331220,12998.02029819,170.9082007199977,53473.69181544 2024-04-05,15:33:42.000,96,11092410,13445,0,1712331221,12997.97988033,170.9082007199977,53473.63591848 2024-04-05,15:33:43.000,96,11092393,13525,0,1712331222,12997.986616639995,170.85180768000282,53473.68482832 2024-04-05,15:33:44.000,96,11092413,13245,0,1712331223,12997.93946247,170.79541464000067,53473.63591848 2024-04-05,15:33:45.000,96,11092415,13365,0,1712331224,12997.89230829999,170.7249233399998,53473.66386696 2024-04-05,15:33:46.000,96,11092432,13245,0,1712331225,12997.905780919995,170.71787421000045,53473.64989272001 2024-04-05,15:33:47.000,96,11092378,12805,0,1712331226,12997.85862675,170.71787421000045,53473.64989272001 2024-04-05,15:33:48.000,96,11092439,13365,0,1712331227,12997.804736269994,170.7249233399998,53473.6429056 2024-04-05,15:33:49.000,96,11092438,13125,0,1712331228,12997.744109479994,170.7108250800011,53473.7127768 2024-04-05,15:33:50.000,96,11092394,13405,0,1712331229,12997.703691619994,170.65443203999894,53473.62194424001 2024-04-05,15:33:51.000,96,11092413,13405,0,1712331230,12997.670010069989,170.6755794300043,53473.607970000005 2024-04-05,15:33:52.000,96,11092414,13005,0,1712331231,12997.589174349989,170.64033378000022,53473.64989272001 2024-04-05,15:33:53.000,96,11092428,12925,0,1712331232,12997.595910659998,170.6614811699983,53473.69181544 2024-04-05,15:33:54.000,96,11092428,13565,0,1712331233,12997.528547559989,170.65443203999894,53473.64989272001 2024-04-05,15:33:55.000,96,11092442,13125,0,1712331234,12997.474657079998,170.6614811699983,53473.68482832 2024-04-05,15:33:56.000,96,11092400,12885,0,1712331235,12997.393821359998,170.69672682000237,53473.64989272001 2024-04-05,15:33:57.000,96,11092388,13445,0,1712331236,12997.353403499998,170.63328465000086,53473.6429056 2024-04-05,15:33:58.000,96,11092425,13005,0,1712331237,12997.252358849997,170.63328465000086,53473.60098288001 2024-04-05,15:33:59.000,96,11092427,13005,0,1712331238,12997.211940989997,170.68262856000365,53473.58002152001 2024-04-05,15:34:00.000,96,11092395,13525,0,1712331239,12997.097423719992,170.6755794300043,53473.61495712 2024-04-05,15:34:01.000,96,11092451,12965,0,1712331240,12996.98290645,170.6614811699983,53473.607970000005 2024-04-05,15:34:02.000,96,11092380,13445,0,1712331241,12996.908807039996,170.6614811699983,53473.56604728 2024-04-05,15:34:03.000,96,11092403,12925,0,1712331242,12996.8818618,170.68262856000365,53473.5380988 2024-04-05,15:34:04.000,96,11092363,13285,0,1712331243,12996.86165287,170.66853029999766,53473.56604728 2024-04-05,15:34:05.000,96,11092414,13285,0,1712331244,12996.80102608,170.7108250800011,53473.55207304001 2024-04-05,15:34:06.000,96,11092392,13365,0,1712331245,12996.807762389995,170.65443203999894,53473.51713744 2024-04-05,15:34:07.000,96,11092394,12965,0,1712331246,12996.74039929,170.61918639000214,53473.49617608 2024-04-05,15:34:08.000,96,11092416,13165,0,1712331247,12996.69324511999,170.56984247999935,53473.48220184001 2024-04-05,15:34:09.000,96,11092357,13125,0,1712331248,12996.67303618999,170.5768916099987,53473.440279120005 2024-04-05,15:34:10.000,96,11092429,13285,0,1712331249,12996.63261832999,170.53459683000256,53473.440279120005 2024-04-05,15:34:11.000,96,11092442,13165,0,1712331250,12996.55851892,170.51344944000448,53473.44726624 2024-04-05,15:34:12.000,96,11092439,13645,0,1712331251,12996.49115581999,170.4641055300017,53473.46124048001 2024-04-05,15:34:13.000,96,11092417,13285,0,1712331252,12996.464210579994,170.45705640000233,53473.40534352 2024-04-05,15:34:14.000,96,11092372,13085,0,1712331253,12996.383374859994,170.47115466000105,53473.36342080001 2024-04-05,15:34:15.000,96,11092401,13165,0,1712331254,12996.349693309989,170.3795159700021,53473.38438216001 2024-04-05,15:34:16.000,96,11092385,12925,0,1712331255,12996.302539139993,170.37246684000274,53473.37739504 2024-04-05,15:34:17.000,96,11092409,13005,0,1712331256,12996.235176039998,170.3301720599993,53473.35643368 2024-04-05,15:34:18.000,96,11092446,13485,0,1712331257,12996.167812940002,170.27377902000444,53473.35643368 2024-04-05,15:34:19.000,96,11092447,13125,0,1712331258,12996.033086739997,170.25968075999845,53473.30053672 2024-04-05,15:34:20.000,96,11092405,13365,0,1712331259,12995.972459949997,170.231484240001,53473.29354960001 2024-04-05,15:34:21.000,96,11092418,13245,0,1712331260,12995.938778399992,170.1962385900042,53473.26560112001 2024-04-05,15:34:22.000,96,11092441,13245,0,1712331261,12995.837733749991,170.13984555000206,53473.23066552 2024-04-05,15:34:23.000,96,11092392,13125,0,1712331262,12995.74342541,170.1327964200027,53473.23066552 2024-04-05,15:34:24.000,96,11092410,13445,0,1712331263,12995.68279862,170.104599899998,53473.23066552 2024-04-05,15:34:25.000,96,11092401,13445,0,1712331264,12995.507654559995,170.04820686000312,53473.1887428 2024-04-05,15:34:26.000,96,11092420,13005,0,1712331265,12995.39313728999,169.99181382000097,53473.174768560006 2024-04-05,15:34:27.000,96,11092357,13405,0,1712331266,12995.258411089999,169.95656817000418,53473.11887160001 2024-04-05,15:34:28.000,96,11092406,13045,0,1712331267,12995.211256919989,169.9213225200001,53473.11887160001 2024-04-05,15:34:29.000,96,11092423,13285,0,1712331268,12995.137157509998,169.90722426000139,53473.09092312 2024-04-05,15:34:30.000,96,11092450,13005,0,1712331269,12995.015903929998,169.89312600000267,53473.055987520005 2024-04-05,15:34:31.000,96,11092386,13125,0,1712331270,12994.901386659993,169.87902774000395,53473.0140648 2024-04-05,15:34:32.000,96,11092409,13365,0,1712331271,12994.860968799992,169.8860768700033,53473.02105192 2024-04-05,15:34:33.000,96,11092397,13325,0,1712331272,12994.739715219992,169.8578803499986,53472.95118072001 2024-04-05,15:34:34.000,96,11092390,13085,0,1712331273,12994.658879499992,169.91427339000074,53472.91624512 2024-04-05,15:34:35.000,96,11092435,13285,0,1712331274,12994.530889609996,169.9213225200001,53472.89528376 2024-04-05,15:34:36.000,96,11092455,13525,0,1712331275,12994.47699912999,169.94246990999818,53472.937206480005 2024-04-05,15:34:37.000,96,11092429,13045,0,1712331276,12994.389427099995,169.94246990999818,53472.83239968001 2024-04-05,15:34:38.000,96,11092372,13485,0,1712331277,12994.30185507,169.95656817000418,53472.8044512 2024-04-05,15:34:39.000,96,11092374,13445,0,1712331278,12994.268173519995,169.9706664300029,53472.79746408 2024-04-05,15:34:40.000,96,11092380,13165,0,1712331279,12994.207546729995,169.95656817000418,53472.74156712001 2024-04-05,15:34:41.000,96,11092374,13245,0,1712331280,12994.227755659995,169.93542077999882,53472.70663152 2024-04-05,15:34:42.000,96,11092424,13165,0,1712331281,12994.22101935,169.94951904000482,53472.63676032 2024-04-05,15:34:43.000,96,11092387,13285,0,1712331282,12994.187337799995,169.9213225200001,53472.650734560004 2024-04-05,15:34:44.000,96,11092425,13445,0,1712331283,12994.16039256,169.8719786100046,53472.61579896001 2024-04-05,15:34:45.000,96,11092425,13165,0,1712331284,12994.20081042,169.82968383000116,53472.60881184 2024-04-05,15:34:46.000,96,11092391,13525,0,1712331285,12994.21428303999,169.83673296000052,53472.57387624001 2024-04-05,15:34:47.000,96,11092382,13085,0,1712331286,12994.19407410999,169.83673296000052,53472.51099216 2024-04-05,15:34:48.000,96,11092405,13205,0,1712331287,12994.187337799995,169.79443818000436,53472.52496640001 2024-04-05,15:34:49.000,96,11092427,13645,0,1712331288,12994.16039256,169.78033991999837,53472.53195352 2024-04-05,15:34:50.000,96,11092400,13045,0,1712331289,12994.11323838999,169.75214340000093,53472.483043680004 2024-04-05,15:34:51.000,96,11092374,13165,0,1712331290,12994.066084219994,169.7380451400022,53472.51797928 2024-04-05,15:34:52.000,96,11092385,13245,0,1712331291,12994.086293149994,169.7380451400022,53472.42714672001 2024-04-05,15:34:53.000,96,11092413,13245,0,1712331292,12994.059347909999,169.70984862000478,53472.434133840005 2024-04-05,15:34:54.000,96,11092415,13365,0,1712331293,12994.059347909999,169.69575035999878,53472.42714672001 2024-04-05,15:34:55.000,96,11092444,13245,0,1712331294,12994.005457429994,169.71689775000414,53472.39221112 2024-04-05,15:34:56.000,96,11092394,13085,0,1712331295,12993.991984809989,169.73099601000285,53472.336314160006 2024-04-05,15:34:57.000,96,11092379,13365,0,1712331296,12993.971775879989,169.76624165999965,53472.32932704001 2024-04-05,15:34:58.000,96,11092467,13205,0,1712331297,12993.958303259999,169.80853644000308,53472.28041720001 2024-04-05,15:34:59.000,96,11092362,13565,0,1712331298,12993.958303259999,169.80148731000372,53472.287404320006 2024-04-05,15:35:00.000,96,11092402,12965,0,1712331299,12993.924621709994,169.8719786100046,53472.23849448001 2024-04-05,15:35:01.000,96,11092424,13005,0,1712331300,12993.944830639994,169.87902774000395,53472.27343008 2024-04-05,15:35:02.000,96,11092411,13205,0,1712331301,12993.904412779993,169.93542077999882,53472.266442960004 2024-04-05,15:35:03.000,96,11092380,13325,0,1712331302,12993.877467539998,169.95656817000418,53472.287404320006 2024-04-05,15:35:04.000,96,11092364,13085,0,1712331303,12993.789895509988,170.0059120799997,53472.217533120005 2024-04-05,15:35:05.000,96,11092393,13085,0,1712331304,12993.749477650003,170.0693542500012,53472.217533120005 2024-04-05,15:35:06.000,96,11092385,13205,0,1712331305,12993.709059790002,170.118698160004,53472.20355888 2024-04-05,15:35:07.000,96,11092444,13125,0,1712331306,12993.668641930002,170.13984555000206,53472.1756104 2024-04-05,15:35:08.000,96,11092409,13165,0,1712331307,12993.641696689992,170.16099294000014,53472.168623280006 2024-04-05,15:35:09.000,96,11092430,13445,0,1712331308,12993.614751449997,170.18214032999822,53472.15464904 2024-04-05,15:35:10.000,96,11092411,13525,0,1712331309,12993.547388350002,170.22443511000165,53472.098752080004 2024-04-05,15:35:11.000,96,11092401,13005,0,1712331310,12993.513706799997,170.25968075999845,53472.13368768 2024-04-05,15:35:12.000,96,11092399,13605,0,1712331311,12993.473288939997,170.2808281500038,53472.15464904 2024-04-05,15:35:13.000,96,11092426,12925,0,1712331312,12993.426134770001,170.30902467000124,53472.098752080004 2024-04-05,15:35:14.000,96,11092373,12965,0,1712331313,12993.432871079996,170.30902467000124,53472.08477784 2024-04-05,15:35:15.000,96,11092377,13045,0,1712331314,12993.466552630001,170.3795159700021,53472.09176496001 2024-04-05,15:35:16.000,96,11092392,12885,0,1712331315,12993.426134770001,170.40066336000018,53472.04285512001 2024-04-05,15:35:17.000,96,11092412,13285,0,1712331316,12993.412662149996,170.4147616199989,53472.00791952 2024-04-05,15:35:18.000,96,11092421,13205,0,1712331317,12993.412662149996,170.39361423000082,53472.00791952 2024-04-05,15:35:19.000,96,11092411,13285,0,1712331318,12993.432871079996,170.4429581400036,53472.00791952 2024-04-05,15:35:20.000,96,11092448,13165,0,1712331319,12993.419398459991,170.4147616199989,53471.9659968 2024-04-05,15:35:21.000,96,11092441,13365,0,1712331320,12993.466552630001,170.4288598800049,53471.95900968 2024-04-05,15:35:22.000,96,11092413,13325,0,1712331321,12993.473288939997,170.4782037900004,53471.90311272001 2024-04-05,15:35:23.000,96,11092452,12925,0,1712331322,12993.493497869997,170.49935117999848,53471.94503544001 2024-04-05,15:35:24.000,96,11092436,13525,0,1712331323,12993.480025249992,170.49935117999848,53471.94503544001 2024-04-05,15:35:25.000,96,11092391,12925,0,1712331324,12993.533915729997,170.51344944000448,53471.91009984 2024-04-05,15:35:26.000,96,11092411,13245,0,1712331325,12993.587806210002,170.52049857000384,53471.97298392001 2024-04-05,15:35:27.000,96,11092382,13205,0,1712331326,12993.668641930002,170.56279335,53471.91708696 2024-04-05,15:35:28.000,96,11092454,13085,0,1712331327,12993.722532409993,170.53459683000256,53471.91708696 2024-04-05,15:35:29.000,96,11092432,13125,0,1712331328,12993.810104439988,170.5275477000032,53471.91708696 2024-04-05,15:35:30.000,96,11092446,13485,0,1712331329,12993.877467539998,170.55574422000063,53471.9659968 2024-04-05,15:35:31.000,96,11092396,13205,0,1712331330,12993.924621709994,170.56279335,53472.02189376001 2024-04-05,15:35:32.000,96,11092378,13325,0,1712331331,12993.991984809989,170.54164596000192,53471.979971040004 2024-04-05,15:35:33.000,96,11092421,13285,0,1712331332,12993.991984809989,170.53459683000256,53471.98695816 2024-04-05,15:35:34.000,96,11092433,12965,0,1712331333,12994.039138979999,170.54164596000192,53471.99394528001 2024-04-05,15:35:35.000,96,11092405,12925,0,1712331334,12994.066084219994,170.54164596000192,53471.952022560006 2024-04-05,15:35:36.000,96,11092472,13245,0,1712331335,12994.099765769999,170.51344944000448,53472.04285512001 2024-04-05,15:35:37.000,96,11092437,13325,0,1712331336,12994.126711009994,170.54164596000192,53472.05682936 2024-04-05,15:35:38.000,96,11092470,13125,0,1712331337,12994.15365624999,170.5768916099987,53472.035868 2024-04-05,15:35:39.000,96,11092435,13165,0,1712331338,12994.20081042,170.51344944000448,53472.02888088 2024-04-05,15:35:40.000,96,11092390,13205,0,1712331339,12994.227755659995,170.49230204999913,53472.049842240005 2024-04-05,15:35:41.000,96,11092397,13125,0,1712331340,12994.27490982999,170.51344944000448,53472.02888088 2024-04-05,15:35:42.000,96,11092398,13445,0,1712331341,12994.322064,170.5275477000032,53472.07080360001 2024-04-05,15:35:43.000,96,11092408,13525,0,1712331342,12994.30185507,170.54869509000127,53472.049842240005 2024-04-05,15:35:44.000,96,11092398,13205,0,1712331343,12994.38269079,170.56984247999935,53472.09176496001 2024-04-05,15:35:45.000,96,11092384,13005,0,1712331344,12994.41637233999,170.5768916099987,53472.1057392 2024-04-05,15:35:46.000,96,11092416,13485,0,1712331345,12994.450053889996,170.58394073999807,53472.16163616001 2024-04-05,15:35:47.000,96,11092401,13085,0,1712331346,12994.510680679996,170.63328465000086,53472.168623280006 2024-04-05,15:35:48.000,96,11092393,12965,0,1712331347,12994.571307469996,170.58394073999807,53472.21054600001 2024-04-05,15:35:49.000,96,11092381,13125,0,1712331348,12994.571307469996,170.5909898700047,53472.13368768 2024-04-05,15:35:50.000,96,11092411,13245,0,1712331349,12994.564571160001,170.55574422000063,53472.15464904 2024-04-05,15:35:51.000,96,11092374,13445,0,1712331350,12994.551098539996,170.50640030999784,53472.1057392 2024-04-05,15:35:52.000,96,11092377,13405,0,1712331351,12994.604989020001,170.50640030999784,53472.15464904 2024-04-05,15:35:53.000,96,11092386,13125,0,1712331352,12994.631934259996,170.45000727000297,53472.217533120005 2024-04-05,15:35:54.000,96,11092388,13605,0,1712331353,12994.665615810001,170.45705640000233,53472.16163616001 2024-04-05,15:35:55.000,96,11092449,13005,0,1712331354,12994.652143189996,170.4288598800049,53472.25246872 2024-04-05,15:35:56.000,96,11092401,13085,0,1712331355,12994.652143189996,170.40066336000018,53472.27343008 2024-04-05,15:35:57.000,96,11092384,13565,0,1712331356,12994.645406880001,170.40066336000018,53472.27343008 2024-04-05,15:35:58.000,96,11092387,13245,0,1712331357,12994.685824740001,170.39361423000082,53472.28041720001 2024-04-05,15:35:59.000,96,11092407,13085,0,1712331358,12994.706033670001,170.4147616199989,53472.28041720001 2024-04-05,15:36:00.000,96,11092425,13045,0,1712331359,12994.726242600002,170.38656510000146,53472.27343008 2024-04-05,15:36:01.000,96,11092403,12925,0,1712331360,12994.692561049997,170.3795159700021,53472.25945584001 2024-04-05,15:36:02.000,96,11092396,13205,0,1712331361,12994.692561049997,170.39361423000082,53472.27343008 2024-04-05,15:36:03.000,96,11092418,13205,0,1712331362,12994.685824740001,170.37246684000274,53472.27343008 2024-04-05,15:36:04.000,96,11092437,12805,0,1712331363,12994.753187839997,170.3795159700021,53472.2454816 2024-04-05,15:36:05.000,96,11092383,13405,0,1712331364,12994.726242600002,170.40771248999954,53472.30836568001 2024-04-05,15:36:06.000,96,11092451,13205,0,1712331365,12994.732978909997,170.4147616199989,53472.30137856 2024-04-05,15:36:07.000,96,11092431,13005,0,1712331366,12994.753187839997,170.3795159700021,53472.27343008 2024-04-05,15:36:08.000,96,11092419,13005,0,1712331367,12994.706033670001,170.33722118999867,53472.29439144 2024-04-05,15:36:09.000,96,11092377,12925,0,1712331368,12994.712769979997,170.3160738000006,53472.3502884 2024-04-05,15:36:10.000,96,11092354,13285,0,1712331369,12994.726242600002,170.32312292999995,53472.32233992 2024-04-05,15:36:11.000,96,11092413,13365,0,1712331370,12994.719506289992,170.33722118999867,53472.32233992 2024-04-05,15:36:12.000,96,11092390,13245,0,1712331371,12994.699297359992,170.32312292999995,53472.37124976 2024-04-05,15:36:13.000,96,11092377,13405,0,1712331372,12994.726242600002,170.35131945000467,53472.32932704001 2024-04-05,15:36:14.000,96,11092405,13165,0,1712331373,12994.679088429992,170.28787728000316,53472.39919824 2024-04-05,15:36:15.000,96,11092414,13245,0,1712331374,12994.665615810001,170.28787728000316,53472.40618536001 2024-04-05,15:36:16.000,96,11092381,13165,0,1712331375,12994.692561049997,170.34427031999803,53472.3502884 2024-04-05,15:36:17.000,96,11092388,13365,0,1712331376,12994.699297359992,170.29492641000252,53472.36426264 2024-04-05,15:36:18.000,96,11092373,12925,0,1712331377,12994.712769979997,170.22443511000165,53472.35727552001 2024-04-05,15:36:19.000,96,11092373,13165,0,1712331378,12994.699297359992,170.1962385900042,53472.37823688001 2024-04-05,15:36:20.000,96,11092407,12925,0,1712331379,12994.726242600002,170.20328772000357,53472.36426264 2024-04-05,15:36:21.000,96,11092406,13445,0,1712331380,12994.759924149992,170.18214032999822,53472.39221112 2024-04-05,15:36:22.000,96,11092402,13205,0,1712331381,12994.766660460002,170.15394381000078,53472.42714672001 2024-04-05,15:36:23.000,96,11092356,13605,0,1712331382,12994.712769979997,170.1327964200027,53472.385224000005 2024-04-05,15:36:24.000,96,11092382,13245,0,1712331383,12994.699297359992,170.104599899998,53472.36426264 2024-04-05,15:36:25.000,96,11092389,12965,0,1712331384,12994.692561049997,170.09755076999863,53472.36426264 2024-04-05,15:36:26.000,96,11092394,13285,0,1712331385,12994.672352119997,170.09755076999863,53472.39221112 2024-04-05,15:36:27.000,96,11092397,13365,0,1712331386,12994.645406880001,170.12574729000335,53472.44810808001 2024-04-05,15:36:28.000,96,11092438,13285,0,1712331387,12994.618461639991,170.12574729000335,53472.44112096 2024-04-05,15:36:29.000,96,11092327,13045,0,1712331388,12994.571307469996,170.1327964200027,53472.46906944 2024-04-05,15:36:30.000,96,11092325,12965,0,1712331389,12994.530889609996,170.17509119999886,53472.37823688001 2024-04-05,15:36:31.000,96,11092385,13325,0,1712331390,12994.578043779991,170.22443511000165,53472.39919824 2024-04-05,15:36:32.000,96,11092419,12965,0,1712331391,12994.47699912999,170.1962385900042,53472.39221112 2024-04-05,15:36:33.000,96,11092380,13525,0,1712331392,12994.41637233999,170.18214032999822,53472.4201596 2024-04-05,15:36:34.000,96,11092388,13325,0,1712331393,12994.38269079,170.1962385900042,53472.4201596 2024-04-05,15:36:35.000,96,11092344,12965,0,1712331394,12994.38269079,170.21033685000293,53472.41317248 2024-04-05,15:36:36.000,96,11092418,12925,0,1712331395,12994.37595447999,170.22443511000165,53472.4201596 2024-04-05,15:36:37.000,96,11092385,13325,0,1712331396,12994.38269079,170.18918946000485,53472.44112096 2024-04-05,15:36:38.000,96,11092365,12925,0,1712331397,12994.36248186,170.21033685000293,53472.46208232 2024-04-05,15:36:39.000,96,11092365,13325,0,1712331398,12994.35574554999,170.16099294000014,53472.42714672001 2024-04-05,15:36:40.000,96,11092360,13365,0,1712331399,12994.39616340999,170.17509119999886,53472.44112096 2024-04-05,15:36:41.000,96,11092404,13285,0,1712331400,12994.36248186,170.1962385900042,53472.4201596 2024-04-05,15:36:42.000,96,11092416,13045,0,1712331401,12994.38269079,170.13984555000206,53472.46906944 2024-04-05,15:36:43.000,96,11092431,12965,0,1712331402,12994.35574554999,170.1327964200027,53472.39919824 2024-04-05,15:36:44.000,96,11092316,13245,0,1712331403,12994.33553661999,170.08345250999992,53472.42714672001 2024-04-05,15:36:45.000,96,11092369,13605,0,1712331404,12994.33553661999,170.0693542500012,53472.39221112 2024-04-05,15:36:46.000,96,11092423,13245,0,1712331405,12994.308591379995,170.05525599000248,53472.35727552001 2024-04-05,15:36:47.000,96,11092418,13085,0,1712331406,12994.30185507,170.01296120999905,53472.40618536001 2024-04-05,15:36:48.000,96,11092357,12965,0,1712331407,12994.33553661999,170.01296120999905,53472.39919824 2024-04-05,15:36:49.000,96,11092400,13245,0,1712331408,12994.23449196999,169.99181382000097,53472.44810808001 2024-04-05,15:36:50.000,96,11092368,13285,0,1712331409,12994.187337799995,169.91427339000074,53472.434133840005 2024-04-05,15:36:51.000,96,11092414,13085,0,1712331410,12994.146919939994,169.85083121999924,53472.39221112 2024-04-05,15:36:52.000,96,11092406,13205,0,1712331411,12994.1199747,169.8226347000018,53472.483043680004 2024-04-05,15:36:53.000,96,11092399,13405,0,1712331412,12994.13344731999,169.78033991999837,53472.434133840005 2024-04-05,15:36:54.000,96,11092438,13045,0,1712331413,12994.05261159999,169.78738904999773,53472.39221112 2024-04-05,15:36:55.000,96,11092425,13285,0,1712331414,12993.998721119999,169.75214340000093,53472.3502884 2024-04-05,15:36:56.000,96,11092407,13205,0,1712331415,12993.965039569994,169.76624165999965,53472.37823688001 2024-04-05,15:36:57.000,96,11092423,13125,0,1712331416,12993.911149089989,169.7239468800035,53472.336314160006 2024-04-05,15:36:58.000,96,11092387,13085,0,1712331417,12993.890940159989,169.70279948999814,53472.35727552001 2024-04-05,15:36:59.000,96,11092417,12925,0,1712331418,12993.884203849993,169.68870122999942,53472.36426264 2024-04-05,15:37:00.000,96,11092368,13325,0,1712331419,12993.931358019989,169.660504710002,53472.41317248 2024-04-05,15:37:01.000,96,11092359,12965,0,1712331420,12993.904412779993,169.64640645000327,53472.41317248 2024-04-05,15:37:02.000,96,11092367,13005,0,1712331421,12993.890940159989,169.660504710002,53472.36426264 2024-04-05,15:37:03.000,96,11092392,13085,0,1712331422,12993.884203849993,169.6393573200039,53472.3502884 2024-04-05,15:37:04.000,96,11092428,13045,0,1712331423,12993.924621709994,169.69575035999878,53472.34330128 2024-04-05,15:37:05.000,96,11092425,13165,0,1712331424,12993.965039569994,169.66755384000135,53472.39221112 2024-04-05,15:37:06.000,96,11092458,13125,0,1712331425,12993.924621709994,169.65345558000263,53472.36426264 2024-04-05,15:37:07.000,96,11092416,13205,0,1712331426,12993.965039569994,169.6393573200039,53472.37124976 2024-04-05,15:37:08.000,96,11092430,13085,0,1712331427,12993.971775879989,169.660504710002,53472.35727552001 2024-04-05,15:37:09.000,96,11092380,13325,0,1712331428,12993.991984809989,169.64640645000327,53472.39221112 2024-04-05,15:37:10.000,96,11092376,13205,0,1712331429,12994.066084219994,169.660504710002,53472.3502884 2024-04-05,15:37:11.000,96,11092399,13405,0,1712331430,12994.086293149994,169.61820992999856,53472.39919824 2024-04-05,15:37:12.000,96,11092431,13005,0,1712331431,12994.05261159999,169.6393573200039,53472.39919824 2024-04-05,15:37:13.000,96,11092363,13125,0,1712331432,12994.126711009994,169.61820992999856,53472.385224000005 2024-04-05,15:37:14.000,96,11092380,13205,0,1712331433,12994.13344731999,169.62525905999792,53472.39919824 2024-04-05,15:37:15.000,96,11092413,13245,0,1712331434,12994.11323838999,169.6393573200039,53472.42714672001 2024-04-05,15:37:16.000,96,11092428,13325,0,1712331435,12994.1199747,169.62525905999792,53472.41317248 2024-04-05,15:37:17.000,96,11092393,13125,0,1712331436,12994.16039256,169.63230819000455,53472.44112096 2024-04-05,15:37:18.000,96,11092420,13205,0,1712331437,12994.14018363,169.62525905999792,53472.4201596 2024-04-05,15:37:19.000,96,11092416,13285,0,1712331438,12994.1199747,169.60411166999984,53472.4201596 2024-04-05,15:37:20.000,96,11092415,13325,0,1712331439,12994.07282052999,169.59706254000048,53472.4201596 2024-04-05,15:37:21.000,96,11092381,12965,0,1712331440,12994.05261159999,169.59706254000048,53472.39919824 2024-04-05,15:37:22.000,96,11092462,13045,0,1712331441,12994.018930049999,169.61820992999856,53472.37124976 2024-04-05,15:37:23.000,96,11092399,13285,0,1712331442,12993.971775879989,169.63230819000455,53472.42714672001 2024-04-05,15:37:24.000,96,11092381,13245,0,1712331443,12993.978512189999,169.69575035999878,53472.385224000005 2024-04-05,15:37:25.000,96,11092428,13165,0,1712331444,12993.911149089989,169.68165210000006,53472.41317248 2024-04-05,15:37:26.000,96,11092398,13165,0,1712331445,12993.863994919993,169.74509427000157,53472.36426264 2024-04-05,15:37:27.000,96,11092409,13165,0,1712331446,12993.843785989993,169.773290789999,53472.434133840005 2024-04-05,15:37:28.000,96,11092463,12965,0,1712331447,12993.803368129993,169.81558557000244,53472.41317248 2024-04-05,15:37:29.000,96,11092436,13325,0,1712331448,12993.803368129993,169.84378208999988,53472.40618536001 2024-04-05,15:37:30.000,96,11092423,13085,0,1712331449,12993.688850860002,169.85083121999924,53472.39221112 2024-04-05,15:37:31.000,96,11092393,13245,0,1712331450,12993.688850860002,169.86492947999795,53472.41317248 2024-04-05,15:37:32.000,96,11092422,13005,0,1712331451,12993.648433000002,169.91427339000074,53472.34330128 2024-04-05,15:37:33.000,96,11092378,13125,0,1712331452,12993.648433000002,169.96361730000353,53472.39919824 2024-04-05,15:37:34.000,96,11092414,13005,0,1712331453,12993.682114549993,170.01296120999905,53472.34330128 2024-04-05,15:37:35.000,96,11092452,12925,0,1712331454,12993.682114549993,170.05525599000248,53472.37823688001 2024-04-05,15:37:36.000,96,11092436,12925,0,1712331455,12993.668641930002,170.09755076999863,53472.385224000005 2024-04-05,15:37:37.000,96,11092399,13245,0,1712331456,12993.628224070002,170.09755076999863,53472.30137856 2024-04-05,15:37:38.000,96,11092466,13325,0,1712331457,12993.587806210002,170.14689468000142,53472.3502884 2024-04-05,15:37:39.000,96,11092386,13245,0,1712331458,12993.540652039992,170.1680420699995,53472.39919824 2024-04-05,15:37:40.000,96,11092423,13005,0,1712331459,12993.533915729997,170.2173859800023,53472.39919824 2024-04-05,15:37:41.000,96,11092488,13325,0,1712331460,12993.581069899992,170.24558249999973,53472.32233992 2024-04-05,15:37:42.000,96,11092468,13085,0,1712331461,12993.554124659997,170.23853337000037,53472.32932704001 2024-04-05,15:37:43.000,96,11092429,13005,0,1712331462,12993.608015140002,170.2667298899978,53472.32932704001 2024-04-05,15:37:44.000,96,11092389,13205,0,1712331463,12993.547388350002,170.27377902000444,53472.37823688001 2024-04-05,15:37:45.000,96,11092449,13325,0,1712331464,12993.560860969992,170.2808281500038,53472.385224000005 2024-04-05,15:37:46.000,96,11092433,13125,0,1712331465,12993.634960379997,170.2808281500038,53472.4201596 2024-04-05,15:37:47.000,96,11092439,13085,0,1712331466,12993.641696689992,170.231484240001,53472.4201596 2024-04-05,15:37:48.000,96,11092448,13645,0,1712331467,12993.641696689992,170.2667298899978,53472.42714672001 2024-04-05,15:37:49.000,96,11092435,13405,0,1712331468,12993.601278829992,170.2173859800023,53472.4201596 2024-04-05,15:37:50.000,96,11092422,13165,0,1712331469,12993.560860969992,170.24558249999973,53472.39919824 2024-04-05,15:37:51.000,96,11092414,13325,0,1712331470,12993.614751449997,170.21033685000293,53472.4201596 2024-04-05,15:37:52.000,96,11092360,13285,0,1712331471,12993.634960379997,170.28787728000316,53472.434133840005 2024-04-05,15:37:53.000,96,11092418,13525,0,1712331472,12993.688850860002,170.2808281500038,53472.4201596 2024-04-05,15:37:54.000,96,11092407,13405,0,1712331473,12993.715796099998,170.2808281500038,53472.4201596 2024-04-05,15:37:55.000,96,11092414,13445,0,1712331474,12993.769686580003,170.24558249999973,53472.434133840005 2024-04-05,15:37:56.000,96,11092443,13285,0,1712331475,12993.783159199993,170.24558249999973,53472.483043680004 2024-04-05,15:37:57.000,96,11092397,13165,0,1712331476,12993.850522299988,170.2173859800023,53472.46208232 2024-04-05,15:37:58.000,96,11092418,12965,0,1712331477,12993.924621709994,170.18918946000485,53472.47605656001 2024-04-05,15:37:59.000,96,11092402,13365,0,1712331478,12993.951566949989,170.16099294000014,53472.434133840005 2024-04-05,15:38:00.000,96,11092417,13285,0,1712331479,12993.998721119999,170.1327964200027,53472.504005040006 2024-04-05,15:38:01.000,96,11092436,13205,0,1712331480,12993.958303259999,170.118698160004,53472.56688912 2024-04-05,15:38:02.000,96,11092395,12925,0,1712331481,12993.938094329998,170.104599899998,53472.53894064 2024-04-05,15:38:03.000,96,11092384,13245,0,1712331482,12993.971775879989,170.11164903000463,53472.49701792001 2024-04-05,15:38:04.000,96,11092431,13045,0,1712331483,12993.991984809989,170.07640338000056,53472.54592776001 2024-04-05,15:38:05.000,96,11092436,13245,0,1712331484,12993.931358019989,170.04115773000376,53472.51099216 2024-04-05,15:38:06.000,96,11092459,13485,0,1712331485,12993.890940159989,170.0341086000044,53472.53894064 2024-04-05,15:38:07.000,96,11092447,13085,0,1712331486,12993.890940159989,169.9847646900016,53472.53195352 2024-04-05,15:38:08.000,96,11092450,13765,0,1712331487,12993.904412779993,169.99181382000097,53472.6297732 2024-04-05,15:38:09.000,96,11092427,13005,0,1712331488,12993.938094329998,169.93542077999882,53472.57387624001 2024-04-05,15:38:10.000,96,11092416,13165,0,1712331489,12993.971775879989,169.92837164999946,53472.650734560004 2024-04-05,15:38:11.000,96,11092395,13205,0,1712331490,12994.012193739989,169.89312600000267,53472.601824720005 2024-04-05,15:38:12.000,96,11092368,13245,0,1712331491,12994.045875289994,169.8719786100046,53472.60881184 2024-04-05,15:38:13.000,96,11092409,13365,0,1712331492,12994.012193739989,169.78738904999773,53472.59483760001 2024-04-05,15:38:14.000,96,11092404,13205,0,1712331493,12994.03240266999,169.80853644000308,53472.650734560004 2024-04-05,15:38:15.000,96,11092447,12965,0,1712331494,12994.012193739989,169.78738904999773,53472.65772168 2024-04-05,15:38:16.000,96,11092381,13125,0,1712331495,12993.978512189999,169.7591925300003,53472.64374744001 2024-04-05,15:38:17.000,96,11092436,13245,0,1712331496,12994.005457429994,169.74509427000157,53472.60881184 2024-04-05,15:38:18.000,96,11092439,13125,0,1712331497,12993.991984809989,169.76624165999965,53472.65772168 2024-04-05,15:38:19.000,96,11092444,13205,0,1712331498,12994.018930049999,169.75214340000093,53472.68567016 2024-04-05,15:38:20.000,96,11092450,13245,0,1712331499,12994.05261159999,169.68870122999942,53472.671695920006 2024-04-05,15:38:21.000,96,11092416,13285,0,1712331500,12994.106502079994,169.75214340000093,53472.65772168 2024-04-05,15:38:22.000,96,11092414,13365,0,1712331501,12994.227755659995,169.7591925300003,53472.71361864001 2024-04-05,15:38:23.000,96,11092432,13765,0,1712331502,12994.369218169995,169.70984862000478,53472.65772168 2024-04-05,15:38:24.000,96,11092455,13285,0,1712331503,12994.490471749996,169.660504710002,53472.72759288 2024-04-05,15:38:25.000,96,11092453,13085,0,1712331504,12994.557834849991,169.60411166999984,53472.78348984001 2024-04-05,15:38:26.000,96,11092363,13325,0,1712331505,12994.638670569992,169.5477186299977,53472.75554136 2024-04-05,15:38:27.000,96,11092374,13205,0,1712331506,12994.706033670001,169.4772273300041,53472.790476960006 2024-04-05,15:38:28.000,96,11092444,13245,0,1712331507,12994.726242600002,169.48427646000346,53472.82541256 2024-04-05,15:38:29.000,96,11092398,13085,0,1712331508,12994.739715219992,169.45607993999874,53472.818425440004 2024-04-05,15:38:30.000,96,11092433,12965,0,1712331509,12994.699297359992,169.40673603000323,53472.86733528 2024-04-05,15:38:31.000,96,11092383,13045,0,1712331510,12994.658879499992,169.3644412499998,53472.888296640005 2024-04-05,15:38:32.000,96,11092371,13165,0,1712331511,12994.54436223,169.32214647000364,53472.888296640005 2024-04-05,15:38:33.000,96,11092383,12965,0,1712331512,12994.46352651,169.30804820999765,53472.93021936001 2024-04-05,15:38:34.000,96,11092420,13165,0,1712331513,12994.490471749996,169.2798516900002,53472.90925800001 2024-04-05,15:38:35.000,96,11092396,13085,0,1712331514,12994.470262819996,169.28690081999957,53472.92323224 2024-04-05,15:38:36.000,96,11092422,13165,0,1712331515,12994.46352651,169.27280256000086,53472.958167840006 2024-04-05,15:38:37.000,96,11092375,13165,0,1712331516,12994.497208059991,169.25165517000278,53472.937206480005 2024-04-05,15:38:38.000,96,11092428,13125,0,1712331517,12994.470262819996,169.25870430000214,53472.9441936 2024-04-05,15:38:39.000,96,11092407,13165,0,1712331518,12994.510680679996,169.25165517000278,53472.96515496 2024-04-05,15:38:40.000,96,11092410,13085,0,1712331519,12994.537625919991,169.32214647000364,53472.96515496 2024-04-05,15:38:41.000,96,11092433,13085,0,1712331520,12994.530889609996,169.3150973400043,53473.00009056001 2024-04-05,15:38:42.000,96,11092394,13085,0,1712331521,12994.551098539996,169.30804820999765,53472.986116320004 2024-04-05,15:38:43.000,96,11092408,13085,0,1712331522,12994.510680679996,169.30804820999765,53472.99310344 2024-04-05,15:38:44.000,96,11092455,13005,0,1712331523,12994.50394437,169.28690081999957,53472.986116320004 2024-04-05,15:38:45.000,96,11092418,12965,0,1712331524,12994.450053889996,169.30804820999765,53472.99310344 2024-04-05,15:38:46.000,96,11092403,13245,0,1712331525,12994.44331758,169.29394994999893,53473.02105192 2024-04-05,15:38:47.000,96,11092407,13085,0,1712331526,12994.43658126999,169.3150973400043,53472.986116320004 2024-04-05,15:38:48.000,96,11092412,13445,0,1712331527,12994.34227293,169.28690081999957,53473.03502616 2024-04-05,15:38:49.000,96,11092409,12845,0,1712331528,12994.28164614,169.29394994999893,53473.0140648 2024-04-05,15:38:50.000,96,11092433,13085,0,1712331529,12994.308591379995,169.27280256000086,53472.99310344 2024-04-05,15:38:51.000,96,11092379,13085,0,1712331530,12994.29511875999,169.30804820999765,53473.02105192 2024-04-05,15:38:52.000,96,11092399,13525,0,1712331531,12994.37595447999,169.33624473000236,53473.03502616 2024-04-05,15:38:53.000,96,11092446,13285,0,1712331532,12994.40289972,169.29394994999893,53473.02803904001 2024-04-05,15:38:54.000,96,11092384,13125,0,1712331533,12994.40289972,169.27280256000086,53473.02105192 2024-04-05,15:38:55.000,96,11092399,13045,0,1712331534,12994.44331758,169.25870430000214,53473.007077680006 2024-04-05,15:38:56.000,96,11092416,13045,0,1712331535,12994.409636029995,169.27280256000086,53473.02803904001 2024-04-05,15:38:57.000,96,11092423,12925,0,1712331536,12994.389427099995,169.23755691000406,53473.007077680006 2024-04-05,15:38:58.000,96,11092391,13365,0,1712331537,12994.409636029995,169.22345864999807,53473.055987520005 2024-04-05,15:38:59.000,96,11092407,13285,0,1712331538,12994.349009239995,169.15296735000447,53473.02803904001 2024-04-05,15:39:00.000,96,11092416,13165,0,1712331539,12994.349009239995,169.1177217000004,53473.02105192 2024-04-05,15:39:01.000,96,11092422,13405,0,1712331540,12994.268173519995,169.0824760500036,53473.04201328 2024-04-05,15:39:02.000,96,11092407,12885,0,1712331541,12994.23449196999,169.0683777900049,53473.02105192 2024-04-05,15:39:03.000,96,11092400,13005,0,1712331542,12994.247964589995,169.04018127000018,53472.937206480005 2024-04-05,15:39:04.000,96,11092362,13125,0,1712331543,12994.27490982999,169.01198475000274,53473.007077680006 2024-04-05,15:39:05.000,96,11092417,13125,0,1712331544,12994.268173519995,169.01198475000274,53472.9441936 2024-04-05,15:39:06.000,96,11092411,13165,0,1712331545,12994.247964589995,169.04723039999953,53472.99310344 2024-04-05,15:39:07.000,96,11092403,13245,0,1712331546,12994.22101935,169.02608301000146,53473.007077680006 2024-04-05,15:39:08.000,96,11092388,13405,0,1712331547,12994.23449196999,169.0542795299989,53473.0140648 2024-04-05,15:39:09.000,96,11092488,13085,0,1712331548,12994.21428303999,169.10362344000168,53472.9441936 2024-04-05,15:39:10.000,96,11092385,13165,0,1712331549,12994.22101935,169.13181995999912,53472.97214208 2024-04-05,15:39:11.000,96,11092380,13085,0,1712331550,12994.25470089999,169.19526213000063,53472.958167840006 2024-04-05,15:39:12.000,96,11092411,13485,0,1712331551,12994.26143721,169.2164095199987,53472.958167840006 2024-04-05,15:39:13.000,96,11092395,13045,0,1712331552,12994.247964589995,169.2657534300015,53472.95118072001 2024-04-05,15:39:14.000,96,11092358,13325,0,1712331553,12994.26143721,169.29394994999893,53472.96515496 2024-04-05,15:39:15.000,96,11092402,13445,0,1712331554,12994.35574554999,169.35034299000108,53472.937206480005 2024-04-05,15:39:16.000,96,11092395,13085,0,1712331555,12994.328800309995,169.3926377700045,53472.95118072001 2024-04-05,15:39:17.000,96,11092395,13445,0,1712331556,12994.36248186,169.37149037999916,53472.93021936001 2024-04-05,15:39:18.000,96,11092427,13205,0,1712331557,12994.33553661999,169.34329386000172,53472.97912920001 2024-04-05,15:39:19.000,96,11092360,13125,0,1712331558,12994.23449196999,169.3644412499998,53473.0140648 2024-04-05,15:39:20.000,96,11092388,13125,0,1712331559,12994.21428303999,169.3644412499998,53472.9441936 2024-04-05,15:39:21.000,96,11092401,13365,0,1712331560,12994.16039256,169.40673603000323,53472.97214208 2024-04-05,15:39:22.000,96,11092429,13205,0,1712331561,12994.03240266999,169.43493255000067,53472.96515496 2024-04-05,15:39:23.000,96,11092365,13045,0,1712331562,12994.012193739989,169.4631290699981,53472.97912920001 2024-04-05,15:39:24.000,96,11092438,12765,0,1712331563,12993.870731229988,169.47017820000474,53472.986116320004 2024-04-05,15:39:25.000,96,11092386,13125,0,1712331564,12993.769686580003,169.5477186299977,53472.88130952001 2024-04-05,15:39:26.000,96,11092387,12885,0,1712331565,12993.702323479993,169.60411166999984,53472.92323224 2024-04-05,15:39:27.000,96,11092387,13285,0,1712331566,12993.682114549993,169.64640645000327,53472.89528376 2024-04-05,15:39:28.000,96,11092416,13165,0,1712331567,12993.695587169997,169.68870122999942,53472.92323224 2024-04-05,15:39:29.000,96,11092407,13125,0,1712331568,12993.736005029998,169.7239468800035,53472.91624512 2024-04-05,15:39:30.000,96,11092415,13365,0,1712331569,12993.776422889998,169.78738904999773,53472.8743224 2024-04-05,15:39:31.000,96,11092420,13205,0,1712331570,12993.810104439988,169.773290789999,53472.91624512 2024-04-05,15:39:32.000,96,11092445,13165,0,1712331571,12993.843785989993,169.85083121999924,53472.86034816001 2024-04-05,15:39:33.000,96,11092429,13005,0,1712331572,12993.870731229988,169.89312600000267,53472.86733528 2024-04-05,15:39:34.000,96,11092452,13365,0,1712331573,12993.877467539998,169.9213225200001,53472.85336104 2024-04-05,15:39:35.000,96,11092409,13445,0,1712331574,12993.911149089989,169.9847646900016,53472.86034816001 2024-04-05,15:39:36.000,96,11092394,13205,0,1712331575,12993.958303259999,170.0200103399984,53472.85336104 2024-04-05,15:39:37.000,96,11092397,13205,0,1712331576,12993.924621709994,170.05525599000248,53472.81143832001 2024-04-05,15:39:38.000,96,11092373,12845,0,1712331577,12993.917885399998,170.09050163999927,53472.84637392 2024-04-05,15:39:39.000,96,11092429,12885,0,1712331578,12993.904412779993,170.0693542500012,53472.82541256 2024-04-05,15:39:40.000,96,11092410,13285,0,1712331579,12993.897676469998,170.08345250999992,53472.86034816001 2024-04-05,15:39:41.000,96,11092411,13005,0,1712331580,12993.897676469998,170.09755076999863,53472.84637392 2024-04-05,15:39:42.000,96,11092392,12965,0,1712331581,12993.890940159989,170.04820686000312,53472.83239968001 2024-04-05,15:39:43.000,96,11092439,13165,0,1712331582,12993.890940159989,170.04115773000376,53472.790476960006 2024-04-05,15:39:44.000,96,11092473,12885,0,1712331583,12993.924621709994,170.04115773000376,53472.79746408 2024-04-05,15:39:45.000,96,11092447,12885,0,1712331584,12993.884203849993,169.9847646900016,53472.8044512 2024-04-05,15:39:46.000,96,11092459,13285,0,1712331585,12993.890940159989,169.93542077999882,53472.769515600005 2024-04-05,15:39:47.000,96,11092455,12765,0,1712331586,12993.843785989993,169.9213225200001,53472.84637392 2024-04-05,15:39:48.000,96,11092408,13165,0,1712331587,12993.796631819998,169.89312600000267,53472.78348984001 2024-04-05,15:39:49.000,96,11092476,12965,0,1712331588,12993.776422889998,169.86492947999795,53472.769515600005 2024-04-05,15:39:50.000,96,11092405,13125,0,1712331589,12993.675378239997,169.87902774000395,53472.78348984001 2024-04-05,15:39:51.000,96,11092428,13205,0,1712331590,12993.648433000002,169.87902774000395,53472.769515600005 2024-04-05,15:39:52.000,96,11092464,12765,0,1712331591,12993.608015140002,169.83673296000052,53472.77650272 2024-04-05,15:39:53.000,96,11092355,13285,0,1712331592,12993.594542519997,169.84378208999988,53472.790476960006 2024-04-05,15:39:54.000,96,11092480,13125,0,1712331593,12993.547388350002,169.8719786100046,53472.769515600005 2024-04-05,15:39:55.000,96,11092437,13165,0,1712331594,12993.466552630001,169.90722426000139,53472.74156712001 2024-04-05,15:39:56.000,96,11092439,13325,0,1712331595,12993.385716910001,169.94951904000482,53472.69265728001 2024-04-05,15:39:57.000,96,11092459,13165,0,1712331596,12993.338562739991,170.0200103399984,53472.70663152 2024-04-05,15:39:58.000,96,11092425,12925,0,1712331597,12993.26446333,170.06230512000184,53472.70663152 2024-04-05,15:39:59.000,96,11092410,13285,0,1712331598,12993.17689129999,170.104599899998,53472.70663152 2024-04-05,15:40:00.000,96,11092464,13165,0,1712331599,12993.210572849996,170.14689468000142,53472.67868304 2024-04-05,15:40:01.000,96,11092441,13125,0,1712331600,12993.277935949991,170.18918946000485,53472.66470880001 2024-04-05,15:40:02.000,96,11092442,13565,0,1712331601,12993.30488119,170.23853337000037,53472.66470880001 2024-04-05,15:40:03.000,96,11092415,13245,0,1712331602,12993.372244289996,170.2808281500038,53472.6297732 2024-04-05,15:40:04.000,96,11092403,13445,0,1712331603,12993.426134770001,170.34427031999803,53472.65772168 2024-04-05,15:40:05.000,96,11092422,13445,0,1712331604,12993.466552630001,170.37246684000274,53472.60881184 2024-04-05,15:40:06.000,96,11092386,13365,0,1712331605,12993.493497869997,170.45000727000297,53472.601824720005 2024-04-05,15:40:07.000,96,11092392,13165,0,1712331606,12993.486761560001,170.49935117999848,53472.63676032 2024-04-05,15:40:08.000,96,11092387,12885,0,1712331607,12993.453080009996,170.52049857000384,53472.671695920006 2024-04-05,15:40:09.000,96,11092399,13045,0,1712331608,12993.405925840001,170.56984247999935,53472.65772168 2024-04-05,15:40:10.000,96,11092429,13045,0,1712331609,12993.365507980001,170.54869509000127,53472.69265728001 2024-04-05,15:40:11.000,96,11092415,13325,0,1712331610,12993.358771669991,170.50640030999784,53472.65772168 2024-04-05,15:40:12.000,96,11092359,13285,0,1712331611,12993.352035359996,170.47115466000105,53472.650734560004 2024-04-05,15:40:13.000,96,11092415,13285,0,1712331612,12993.358771669991,170.42181074999826,53472.63676032 2024-04-05,15:40:14.000,96,11092422,13365,0,1712331613,12993.378980599991,170.40771248999954,53472.67868304 2024-04-05,15:40:15.000,96,11092422,13405,0,1712331614,12993.365507980001,170.34427031999803,53472.622786080006 2024-04-05,15:40:16.000,96,11092423,13125,0,1712331615,12993.405925840001,170.2667298899978,53472.601824720005 2024-04-05,15:40:17.000,96,11092475,13085,0,1712331616,12993.378980599991,170.20328772000357,53472.61579896001 2024-04-05,15:40:18.000,96,11092378,13365,0,1712331617,12993.32509012,170.13984555000206,53472.622786080006 2024-04-05,15:40:19.000,96,11092397,13285,0,1712331618,12993.23751808999,170.08345250999992,53472.60881184 2024-04-05,15:40:20.000,96,11092380,13005,0,1712331619,12993.18362761,170.04820686000312,53472.60881184 2024-04-05,15:40:21.000,96,11092404,13165,0,1712331620,12993.17689129999,169.99886295000033,53472.58086336 2024-04-05,15:40:22.000,96,11092385,13525,0,1712331621,12993.129737129995,169.99886295000033,53472.51099216 2024-04-05,15:40:23.000,96,11092397,12925,0,1712331622,12993.09605557999,169.9847646900016,53472.53894064 2024-04-05,15:40:24.000,96,11092387,13205,0,1712331623,12993.08258296,169.95656817000418,53472.51797928 2024-04-05,15:40:25.000,96,11092400,13245,0,1712331624,12993.08258296,169.92837164999946,53472.51099216 2024-04-05,15:40:26.000,96,11092394,12845,0,1712331625,12993.11626450999,169.87902774000395,53472.51099216 2024-04-05,15:40:27.000,96,11092399,12845,0,1712331626,12993.190363919995,169.85083121999924,53472.53894064 2024-04-05,15:40:28.000,96,11092391,13085,0,1712331627,12993.26446333,169.86492947999795,53472.51797928 2024-04-05,15:40:29.000,96,11092373,13285,0,1712331628,12993.34529905,169.83673296000052,53472.504005040006 2024-04-05,15:40:30.000,96,11092372,13405,0,1712331629,12993.365507980001,169.81558557000244,53472.40618536001 2024-04-05,15:40:31.000,96,11092392,13005,0,1712331630,12993.405925840001,169.79443818000436,53472.455095200006 2024-04-05,15:40:32.000,96,11092431,13605,0,1712331631,12993.439607389992,169.79443818000436,53472.49701792001 2024-04-05,15:40:33.000,96,11092343,12925,0,1712331632,12993.439607389992,169.83673296000052,53472.46906944 2024-04-05,15:40:34.000,96,11092368,13365,0,1712331633,12993.493497869997,169.91427339000074,53472.504005040006 2024-04-05,15:40:35.000,96,11092382,13205,0,1712331634,12993.527179420002,169.94951904000482,53472.51797928 2024-04-05,15:40:36.000,96,11092410,12845,0,1712331635,12993.547388350002,169.94951904000482,53472.49701792001 2024-04-05,15:40:37.000,96,11092350,13005,0,1712331636,12993.567597280002,169.95656817000418,53472.49701792001 2024-04-05,15:40:38.000,96,11092452,13325,0,1712331637,12993.554124659997,169.93542077999882,53472.47605656001 2024-04-05,15:40:39.000,96,11092418,13085,0,1712331638,12993.594542519997,169.94951904000482,53472.51797928 2024-04-05,15:40:40.000,96,11092412,13005,0,1712331639,12993.749477650003,169.94951904000482,53472.53195352 2024-04-05,15:40:41.000,96,11092420,13565,0,1712331640,12993.823577059993,169.93542077999882,53472.53894064 2024-04-05,15:40:42.000,96,11092385,13485,0,1712331641,12993.857258609998,169.89312600000267,53472.552914880005 2024-04-05,15:40:43.000,96,11092360,13285,0,1712331642,12993.843785989993,169.87902774000395,53472.56688912 2024-04-05,15:40:44.000,96,11092358,13125,0,1712331643,12993.837049679998,169.85083121999924,53472.59483760001 2024-04-05,15:40:45.000,96,11092380,13165,0,1712331644,12993.776422889998,169.76624165999965,53472.6297732 2024-04-05,15:40:46.000,96,11092341,13285,0,1712331645,12993.736005029998,169.68870122999942,53472.65772168 2024-04-05,15:40:47.000,96,11092410,13045,0,1712331646,12993.709059790002,169.69575035999878,53472.650734560004 2024-04-05,15:40:48.000,96,11092364,13245,0,1712331647,12993.695587169997,169.66755384000135,53472.65772168 2024-04-05,15:40:49.000,96,11092386,13685,0,1712331648,12993.608015140002,169.6393573200039,53472.650734560004 2024-04-05,15:40:50.000,96,11092373,13285,0,1712331649,12993.500234179992,169.63230819000455,53472.61579896001 2024-04-05,15:40:51.000,96,11092369,13045,0,1712331650,12993.459816319992,169.5759151500024,53472.58086336 2024-04-05,15:40:52.000,96,11092398,13245,0,1712331651,12993.419398459991,169.5759151500024,53472.63676032 2024-04-05,15:40:53.000,96,11092435,13245,0,1712331652,12993.358771669991,169.56181689000368,53472.56688912 2024-04-05,15:40:54.000,96,11092365,12925,0,1712331653,12993.352035359996,169.58296428000176,53472.58785048 2024-04-05,15:40:55.000,96,11092343,13125,0,1712331654,12993.338562739991,169.59001341000112,53472.58086336 2024-04-05,15:40:56.000,96,11092381,13365,0,1712331655,12993.28467226,169.6111607999992,53472.559902 2024-04-05,15:40:57.000,96,11092370,13205,0,1712331656,12993.18362761,169.6393573200039,53472.53195352 2024-04-05,15:40:58.000,96,11092395,13285,0,1712331657,12993.06237403,169.68165210000006,53472.53894064 2024-04-05,15:40:59.000,96,11092402,13165,0,1712331658,12992.94112045,169.7591925300003,53472.552914880005 2024-04-05,15:41:00.000,96,11092387,13045,0,1712331659,12992.867021039994,169.89312600000267,53472.53894064 2024-04-05,15:41:01.000,96,11092355,13445,0,1712331660,12992.813130559989,169.94951904000482,53472.504005040006 2024-04-05,15:41:02.000,96,11092375,12965,0,1712331661,12992.813130559989,170.04115773000376,53472.53195352 2024-04-05,15:41:03.000,96,11092398,13005,0,1712331662,12992.765976389994,170.1327964200027,53472.4900308 2024-04-05,15:41:04.000,96,11092401,13445,0,1712331663,12992.772712699989,170.1962385900042,53472.52496640001 2024-04-05,15:41:05.000,96,11092365,12925,0,1712331664,12992.826603179994,170.23853337000037,53472.51099216 2024-04-05,15:41:06.000,96,11092415,13045,0,1712331665,12992.92091152,170.2667298899978,53472.46906944 2024-04-05,15:41:07.000,96,11092361,13365,0,1712331666,12993.028692479995,170.30902467000124,53472.4900308 2024-04-05,15:41:08.000,96,11092378,13285,0,1712331667,12993.13647343999,170.33722118999867,53472.46906944 2024-04-05,15:41:09.000,96,11092367,13045,0,1712331668,12993.250990709996,170.32312292999995,53472.434133840005 2024-04-05,15:41:10.000,96,11092363,13445,0,1712331669,12993.331826429996,170.35131945000467,53472.46208232 2024-04-05,15:41:11.000,96,11092375,13365,0,1712331670,12993.446343700001,170.29492641000252,53472.483043680004 2024-04-05,15:41:12.000,96,11092424,13405,0,1712331671,12993.560860969992,170.25968075999845,53472.46208232 2024-04-05,15:41:13.000,96,11092398,13205,0,1712331672,12993.634960379997,170.18214032999822,53472.47605656001 2024-04-05,15:41:14.000,96,11092378,13245,0,1712331673,12993.621487759992,170.14689468000142,53472.51099216 2024-04-05,15:41:15.000,96,11092407,13125,0,1712331674,12993.621487759992,170.08345250999992,53472.49701792001 2024-04-05,15:41:16.000,96,11092413,13085,0,1712331675,12993.520443109992,170.01296120999905,53472.552914880005 2024-04-05,15:41:17.000,96,11092403,13045,0,1712331676,12993.378980599991,169.9847646900016,53472.52496640001 2024-04-05,15:41:18.000,96,11092407,12925,0,1712331677,12993.250990709996,169.91427339000074,53472.47605656001 2024-04-05,15:41:19.000,96,11092372,13285,0,1712331678,12993.08258296,169.94951904000482,53472.51099216 2024-04-05,15:41:20.000,96,11092370,13005,0,1712331679,12992.96132938,169.8860768700033,53472.46906944 2024-04-05,15:41:21.000,96,11092411,12885,0,1712331680,12992.880493659999,169.90722426000139,53472.455095200006 2024-04-05,15:41:22.000,96,11092419,13485,0,1712331681,12992.765976389994,169.87902774000395,53472.455095200006 2024-04-05,15:41:23.000,96,11092419,13325,0,1712331682,12992.685140669993,169.90722426000139,53472.4201596 2024-04-05,15:41:24.000,96,11092363,13205,0,1712331683,12992.631250189988,169.90017513000203,53472.42714672001 2024-04-05,15:41:25.000,96,11092366,13085,0,1712331684,12992.577359709998,169.9213225200001,53472.39221112 2024-04-05,15:41:26.000,96,11092392,13165,0,1712331685,12992.584096019993,169.96361730000353,53472.37823688001 2024-04-05,15:41:27.000,96,11092415,12965,0,1712331686,12992.543678159993,169.97771556000225,53472.41317248 2024-04-05,15:41:28.000,96,11092374,13285,0,1712331687,12992.489787680002,170.04115773000376,53472.39221112 2024-04-05,15:41:29.000,96,11092389,13325,0,1712331688,12992.462842439993,170.11164903000463,53472.35727552001 2024-04-05,15:41:30.000,96,11092397,13445,0,1712331689,12992.402215649992,170.1680420699995,53472.39221112 2024-04-05,15:41:31.000,96,11092413,13685,0,1712331690,12992.334852549997,170.24558249999973,53472.315352800004 2024-04-05,15:41:32.000,96,11092430,13405,0,1712331691,12992.260753139992,170.30902467000124,53472.36426264 2024-04-05,15:41:33.000,96,11092389,13285,0,1712331692,12992.267489450001,170.35836858000403,53472.32932704001 2024-04-05,15:41:34.000,96,11092418,12885,0,1712331693,12992.254016829997,170.39361423000082,53472.266442960004 2024-04-05,15:41:35.000,96,11092371,12885,0,1712331694,12992.294434689997,170.42181074999826,53472.1756104 2024-04-05,15:41:36.000,96,11092345,12925,0,1712331695,12992.368534100002,170.45000727000297,53472.25246872 2024-04-05,15:41:37.000,96,11092437,13085,0,1712331696,12992.503260299993,170.45000727000297,53472.217533120005 2024-04-05,15:41:38.000,96,11092396,13285,0,1712331697,12992.637986499998,170.48525291999977,53472.23150736 2024-04-05,15:41:39.000,96,11092403,13005,0,1712331698,12992.739031149998,170.40066336000018,53472.20355888 2024-04-05,15:41:40.000,96,11092392,12805,0,1712331699,12992.846812109994,170.38656510000146,53472.18958464001 2024-04-05,15:41:41.000,96,11092380,13205,0,1712331700,12992.99501092999,170.33722118999867,53472.22452024 2024-04-05,15:41:42.000,96,11092423,12925,0,1712331701,12993.10279189,170.30902467000124,53472.22452024 2024-04-05,15:41:43.000,96,11092424,13125,0,1712331702,12993.17689129999,170.2667298899978,53472.23849448001 2024-04-05,15:41:44.000,96,11092392,13045,0,1712331703,12993.19710022999,170.2667298899978,53472.266442960004 2024-04-05,15:41:45.000,96,11092321,13205,0,1712331704,12993.21730915999,170.231484240001,53472.28041720001 2024-04-05,15:41:46.000,96,11092416,12885,0,1712331705,12993.17689129999,170.22443511000165,53472.266442960004 2024-04-05,15:41:47.000,96,11092376,13165,0,1712331706,12993.14320975,170.18214032999822,53472.30836568001 2024-04-05,15:41:48.000,96,11092403,12965,0,1712331707,12993.089319269995,170.2173859800023,53472.287404320006 2024-04-05,15:41:49.000,96,11092378,13325,0,1712331708,12993.0421651,170.18214032999822,53472.29439144 2024-04-05,15:41:50.000,96,11092384,13045,0,1712331709,12992.988274619995,170.18918946000485,53472.28041720001 2024-04-05,15:41:51.000,96,11092407,13365,0,1712331710,12992.98153831,170.13984555000206,53472.2454816 2024-04-05,15:41:52.000,96,11092394,13045,0,1712331711,12992.93438413999,170.07640338000056,53472.27343008 2024-04-05,15:41:53.000,96,11092401,13205,0,1712331712,12992.887229969994,170.0693542500012,53472.20355888 2024-04-05,15:41:54.000,96,11092433,12925,0,1712331713,12992.813130559989,170.05525599000248,53472.2454816 2024-04-05,15:41:55.000,96,11092421,12925,0,1712331714,12992.718822219998,170.06230512000184,53472.23849448001 2024-04-05,15:41:56.000,96,11092362,13285,0,1712331715,12992.584096019993,170.07640338000056,53472.25246872 2024-04-05,15:41:57.000,96,11092375,13325,0,1712331716,12992.395479339997,170.07640338000056,53472.20355888 2024-04-05,15:41:58.000,96,11092436,13045,0,1712331717,12992.206862660001,170.08345250999992,53472.25246872 2024-04-05,15:41:59.000,96,11092363,12885,0,1712331718,12992.04519122,170.11164903000463,53472.23849448001 2024-04-05,15:42:00.000,96,11092411,13325,0,1712331719,12991.88351978,170.1327964200027,53472.15464904 2024-04-05,15:42:01.000,96,11092425,13325,0,1712331720,12991.80268406,170.15394381000078,53472.1756104 2024-04-05,15:42:02.000,96,11092386,13005,0,1712331721,12991.728584649994,170.15394381000078,53472.12670056 2024-04-05,15:42:03.000,96,11092419,13445,0,1712331722,12991.688166789994,170.14689468000142,53472.13368768 2024-04-05,15:42:04.000,96,11092404,13005,0,1712331723,12991.61406737999,170.17509119999886,53472.14067480001 2024-04-05,15:42:05.000,96,11092387,13285,0,1712331724,12991.667957859994,170.24558249999973,53472.098752080004 2024-04-05,15:42:06.000,96,11092395,13125,0,1712331725,12991.688166789994,170.30197554000188,53472.07080360001 2024-04-05,15:42:07.000,96,11092413,13445,0,1712331726,12991.70163941,170.34427031999803,53472.09176496001 2024-04-05,15:42:08.000,96,11092412,13245,0,1712331727,12991.769002509995,170.40771248999954,53472.09176496001 2024-04-05,15:42:09.000,96,11092373,13325,0,1712331728,12991.870047159995,170.4288598800049,53472.098752080004 2024-04-05,15:42:10.000,96,11092360,13365,0,1712331729,12991.890256089995,170.4782037900004,53472.05682936 2024-04-05,15:42:11.000,96,11092381,13165,0,1712331730,12992.02498229,170.52049857000384,53472.035868 2024-04-05,15:42:12.000,96,11092354,13605,0,1712331731,12992.159708489991,170.54869509000127,53472.09176496001 2024-04-05,15:42:13.000,96,11092396,13125,0,1712331732,12992.213598969996,170.55574422000063,53472.000932400006 2024-04-05,15:42:14.000,96,11092415,13205,0,1712331733,12992.375270409997,170.5275477000032,53472.035868 2024-04-05,15:42:15.000,96,11092410,13125,0,1712331734,12992.449369820002,170.49935117999848,53472.07779072 2024-04-05,15:42:16.000,96,11092409,13325,0,1712331735,12992.550414470003,170.48525291999977,53472.08477784 2024-04-05,15:42:17.000,96,11092395,13325,0,1712331736,12992.664931739993,170.47115466000105,53472.11272632001 2024-04-05,15:42:18.000,96,11092385,13005,0,1712331737,12992.725558529994,170.42181074999826,53472.11272632001 2024-04-05,15:42:19.000,96,11092399,13525,0,1712331738,12992.786185319994,170.3795159700021,53472.16163616001 2024-04-05,15:42:20.000,96,11092424,13285,0,1712331739,12992.826603179994,170.35131945000467,53472.18259752 2024-04-05,15:42:21.000,96,11092409,13365,0,1712331740,12992.85354841999,170.29492641000252,53472.19657176 2024-04-05,15:42:22.000,96,11092397,13405,0,1712331741,12992.880493659999,170.25968075999845,53472.22452024 2024-04-05,15:42:23.000,96,11092378,13085,0,1712331742,12992.819866869999,170.18214032999822,53472.27343008 2024-04-05,15:42:24.000,96,11092431,13685,0,1712331743,12992.846812109994,170.09050163999927,53472.23849448001 2024-04-05,15:42:25.000,96,11092385,13445,0,1712331744,12992.860284729999,169.99886295000033,53472.28041720001 2024-04-05,15:42:26.000,96,11092428,13165,0,1712331745,12992.90070259,169.8860768700033,53472.25945584001 2024-04-05,15:42:27.000,96,11092389,13365,0,1712331746,12992.947856759994,169.80148731000372,53472.25945584001 2024-04-05,15:42:28.000,96,11092418,13405,0,1712331747,12992.99501092999,169.68165210000006,53472.30137856 2024-04-05,15:42:29.000,96,11092417,13285,0,1712331748,12993.028692479995,169.53362036999897,53472.287404320006 2024-04-05,15:42:30.000,96,11092392,13325,0,1712331749,12993.089319269995,169.43493255000067,53472.27343008 2024-04-05,15:42:31.000,96,11092398,13365,0,1712331750,12993.129737129995,169.37149037999916,53472.32932704001 2024-04-05,15:42:32.000,96,11092388,13205,0,1712331751,12993.15668236999,169.3009990799983,53472.34330128 2024-04-05,15:42:33.000,96,11092425,13205,0,1712331752,12993.15668236999,169.18821300000127,53472.3502884 2024-04-05,15:42:34.000,96,11092368,13005,0,1712331753,12993.10279189,169.11067257000104,53472.36426264 2024-04-05,15:42:35.000,96,11092371,12845,0,1712331754,12993.05563771999,169.00493562000338,53472.35727552001 2024-04-05,15:42:36.000,96,11092380,12925,0,1712331755,12993.069110339995,168.92739519000315,53472.336314160006 2024-04-05,15:42:37.000,96,11092411,13445,0,1712331756,12993.0421651,168.86395302000165,53472.35727552001 2024-04-05,15:42:38.000,96,11092461,12965,0,1712331757,12993.048901409995,168.78641259000142,53472.37124976 2024-04-05,15:42:39.000,96,11092404,13245,0,1712331758,12993.01521985999,168.73001954999927,53472.41317248 2024-04-05,15:42:40.000,96,11092408,13285,0,1712331759,12993.00174724,168.61723347000225,53472.36426264 2024-04-05,15:42:41.000,96,11092381,13245,0,1712331760,12992.96132938,168.56788955999946,53472.3502884 2024-04-05,15:42:42.000,96,11092427,13165,0,1712331761,12992.947856759994,168.49034912999923,53472.34330128 2024-04-05,15:42:43.000,96,11092446,13605,0,1712331762,12992.93438413999,168.44100522000372,53472.30137856 2024-04-05,15:42:44.000,96,11092400,13205,0,1712331763,12992.87375734999,168.39166131000093,53472.35727552001 2024-04-05,15:42:45.000,96,11092459,13085,0,1712331764,12992.87375734999,168.39166131000093,53472.34330128 2024-04-05,15:42:46.000,96,11092437,13325,0,1712331765,12992.860284729999,168.41985782999836,53472.37124976 2024-04-05,15:42:47.000,96,11092367,13205,0,1712331766,12992.867021039994,168.43395609000436,53472.39919824 2024-04-05,15:42:48.000,96,11092416,13245,0,1712331767,12992.927647829994,168.50444738999795,53472.385224000005 2024-04-05,15:42:49.000,96,11092436,13045,0,1712331768,12993.00174724,168.5608404300001,53472.39221112 2024-04-05,15:42:50.000,96,11092399,13365,0,1712331769,12993.02195617,168.60313521000353,53472.39221112 2024-04-05,15:42:51.000,96,11092431,13525,0,1712331770,12993.170154989995,168.68067564000376,53472.46208232 2024-04-05,15:42:52.000,96,11092372,13005,0,1712331771,12993.28467226,168.75821607000398,53472.44112096 2024-04-05,15:42:53.000,96,11092399,13205,0,1712331772,12993.352035359996,168.77936346000206,53472.455095200006 2024-04-05,15:42:54.000,96,11092447,13205,0,1712331773,12993.432871079996,168.78641259000142,53472.44810808001 2024-04-05,15:42:55.000,96,11092420,13445,0,1712331774,12993.459816319992,168.8569038900023,53472.4201596 2024-04-05,15:42:56.000,96,11092442,13405,0,1712331775,12993.520443109992,168.86395302000165,53472.46906944 2024-04-05,15:42:57.000,96,11092426,13245,0,1712331776,12993.513706799997,168.89214953999908,53472.4900308 2024-04-05,15:42:58.000,96,11092398,12925,0,1712331777,12993.493497869997,168.9555917100006,53472.46208232 2024-04-05,15:42:59.000,96,11092401,13405,0,1712331778,12993.399189529991,168.97673909999867,53472.44810808001 2024-04-05,15:43:00.000,96,11092437,13205,0,1712331779,12993.318353809991,168.99083736000466,53472.4201596 2024-04-05,15:43:01.000,96,11092425,13365,0,1712331780,12993.2442544,168.96264083999995,53472.504005040006 2024-04-05,15:43:02.000,96,11092371,13365,0,1712331781,12993.11626450999,168.98378822999803,53472.483043680004 2024-04-05,15:43:03.000,96,11092412,13325,0,1712331782,12993.028692479995,168.9203460600038,53472.53195352 2024-04-05,15:43:04.000,96,11092446,13445,0,1712331783,12992.90070259,168.8569038900023,53472.504005040006 2024-04-05,15:43:05.000,96,11092443,13405,0,1712331784,12992.792921629989,168.78641259000142,53472.47605656001 2024-04-05,15:43:06.000,96,11092465,13245,0,1712331785,12992.712085909989,168.75116694000462,53472.44810808001 2024-04-05,15:43:07.000,96,11092418,13005,0,1712331786,12992.698613289998,168.7229704199999,53472.47605656001 2024-04-05,15:43:08.000,96,11092416,13405,0,1712331787,12992.651459119988,168.7229704199999,53472.44810808001 2024-04-05,15:43:09.000,96,11092403,13285,0,1712331788,12992.637986499998,168.71592129000055,53472.4201596 2024-04-05,15:43:10.000,96,11092359,12885,0,1712331789,12992.685140669993,168.69477390000247,53472.434133840005 2024-04-05,15:43:11.000,96,11092434,12925,0,1712331790,12992.664931739993,168.7088721600012,53472.36426264 2024-04-05,15:43:12.000,96,11092419,13125,0,1712331791,12992.678404359998,168.78641259000142,53472.4201596 2024-04-05,15:43:13.000,96,11092411,13245,0,1712331792,12992.685140669993,168.8569038900023,53472.44112096 2024-04-05,15:43:14.000,96,11092419,13565,0,1712331793,12992.685140669993,168.9203460600038,53472.39919824 2024-04-05,15:43:15.000,96,11092414,12965,0,1712331794,12992.678404359998,168.99788649000402,53472.4201596 2024-04-05,15:43:16.000,96,11092443,13165,0,1712331795,12992.644722809993,169.08952518000297,53472.36426264 2024-04-05,15:43:17.000,96,11092394,13205,0,1712331796,12992.658195429998,169.20936038999935,53472.37124976 2024-04-05,15:43:18.000,96,11092425,13085,0,1712331797,12992.631250189988,169.28690081999957,53472.40618536001 2024-04-05,15:43:19.000,96,11092343,12965,0,1712331798,12992.604304949993,169.35034299000108,53472.39919824 2024-04-05,15:43:20.000,96,11092405,13125,0,1712331799,12992.536941849998,169.40673603000323,53472.39919824 2024-04-05,15:43:21.000,96,11092405,13405,0,1712331800,12992.523469229993,169.44903080999939,53472.37124976 2024-04-05,15:43:22.000,96,11092389,13365,0,1712331801,12992.476315059997,169.51952211000025,53472.40618536001 2024-04-05,15:43:23.000,96,11092410,13045,0,1712331802,12992.456106129997,169.51952211000025,53472.41317248 2024-04-05,15:43:24.000,96,11092378,12765,0,1712331803,12992.483051369993,169.54066949999833,53472.39221112 2024-04-05,15:43:25.000,96,11092329,12925,0,1712331804,12992.557150779998,169.5124729800009,53472.37823688001 2024-04-05,15:43:26.000,96,11092388,12965,0,1712331805,12992.617777569998,169.48427646000346,53472.41317248 2024-04-05,15:43:27.000,96,11092392,13245,0,1712331806,12992.705349599993,169.4278834200013,53472.336314160006 2024-04-05,15:43:28.000,96,11092427,13005,0,1712331807,12992.860284729999,169.35034299000108,53472.39221112 2024-04-05,15:43:29.000,96,11092395,13285,0,1712331808,12993.008483549995,169.28690081999957,53472.37823688001 2024-04-05,15:43:30.000,96,11092389,12965,0,1712331809,12993.21730915999,169.25165517000278,53472.39221112 2024-04-05,15:43:31.000,96,11092390,13165,0,1712331810,12993.426134770001,169.16001648000383,53472.39221112 2024-04-05,15:43:32.000,96,11092437,12925,0,1712331811,12993.527179420002,169.09657431000232,53472.385224000005 2024-04-05,15:43:33.000,96,11092389,13125,0,1712331812,12993.601278829992,169.03313214000082,53472.455095200006 2024-04-05,15:43:34.000,96,11092436,13125,0,1712331813,12993.608015140002,169.00493562000338,53472.44810808001 2024-04-05,15:43:35.000,96,11092385,13205,0,1712331814,12993.574333589997,169.00493562000338,53472.483043680004 2024-04-05,15:43:36.000,96,11092396,13525,0,1712331815,12993.493497869997,169.02608301000146,53472.53894064 2024-04-05,15:43:37.000,96,11092423,13565,0,1712331816,12993.392453219996,169.02608301000146,53472.53894064 2024-04-05,15:43:38.000,96,11092440,13445,0,1712331817,12993.21730915999,169.07542692000425,53472.51099216 2024-04-05,15:43:39.000,96,11092404,13245,0,1712331818,12993.18362761,169.09657431000232,53472.58785048 2024-04-05,15:43:40.000,96,11092369,13285,0,1712331819,12993.008483549995,169.16001648000383,53472.53894064 2024-04-05,15:43:41.000,96,11092387,13485,0,1712331820,12992.94112045,169.23755691000406,53472.53894064 2024-04-05,15:43:42.000,96,11092409,12965,0,1712331821,12992.846812109994,169.37853950999852,53472.4900308 2024-04-05,15:43:43.000,96,11092356,13285,0,1712331822,12992.860284729999,169.47017820000474,53472.54592776001 2024-04-05,15:43:44.000,96,11092388,13565,0,1712331823,12992.840075799999,169.62525905999792,53472.57387624001 2024-04-05,15:43:45.000,96,11092402,13125,0,1712331824,12992.813130559989,169.75214340000093,53472.552914880005 2024-04-05,15:43:46.000,96,11092430,13445,0,1712331825,12992.779449009999,169.91427339000074,53472.51099216 2024-04-05,15:43:47.000,96,11092352,13085,0,1712331826,12992.813130559989,170.0341086000044,53472.53894064 2024-04-05,15:43:48.000,96,11092404,13245,0,1712331827,12992.806394249994,170.14689468000142,53472.60881184 2024-04-05,15:43:49.000,96,11092433,13285,0,1712331828,12992.87375734999,170.1962385900042,53472.559902 2024-04-05,15:43:50.000,96,11092375,13565,0,1712331829,12992.92091152,170.1962385900042,53472.434133840005 2024-04-05,15:43:51.000,96,11092395,13205,0,1712331830,12992.96132938,170.18214032999822,53472.49701792001 2024-04-05,15:43:52.000,96,11092401,13045,0,1712331831,12993.0421651,170.14689468000142,53472.504005040006 2024-04-05,15:43:53.000,96,11092404,13285,0,1712331832,12993.12300082,170.0693542500012,53472.49701792001 2024-04-05,15:43:54.000,96,11092404,12885,0,1712331833,12993.16341868,170.02705946999777,53472.46208232 2024-04-05,15:43:55.000,96,11092421,13085,0,1712331834,12993.26446333,169.94246990999818,53472.47605656001 2024-04-05,15:43:56.000,96,11092386,13205,0,1712331835,12993.358771669991,169.83673296000052,53472.46906944 2024-04-05,15:43:57.000,96,11092425,13365,0,1712331836,12993.372244289996,169.79443818000436,53472.54592776001 2024-04-05,15:43:58.000,96,11092401,13285,0,1712331837,12993.439607389992,169.7239468800035,53472.54592776001 2024-04-05,15:43:59.000,96,11092375,13405,0,1712331838,12993.432871079996,169.59706254000048,53472.58086336 2024-04-05,15:44:00.000,96,11092374,13085,0,1712331839,12993.419398459991,169.54066949999833,53472.601824720005 2024-04-05,15:44:01.000,96,11092390,13285,0,1712331840,12993.419398459991,169.48427646000346,53472.51797928 2024-04-05,15:44:02.000,96,11092364,13245,0,1712331841,12993.318353809991,169.44198168000003,53472.552914880005 2024-04-05,15:44:03.000,96,11092401,13405,0,1712331842,12993.250990709996,169.44198168000003,53472.51797928 2024-04-05,15:44:04.000,96,11092422,13285,0,1712331843,12993.190363919995,169.47017820000474,53472.57387624001 2024-04-05,15:44:05.000,96,11092422,13205,0,1712331844,12993.109528199995,169.50542385000153,53472.58086336 2024-04-05,15:44:06.000,96,11092423,13485,0,1712331845,12993.06237403,169.56886602000304,53472.54592776001 2024-04-05,15:44:07.000,96,11092380,13325,0,1712331846,12993.03542878999,169.64640645000327,53472.58086336 2024-04-05,15:44:08.000,96,11092404,13565,0,1712331847,12993.08258296,169.73099601000285,53472.552914880005 2024-04-05,15:44:09.000,96,11092406,13285,0,1712331848,12993.12300082,169.79443818000436,53472.51099216 2024-04-05,15:44:10.000,96,11092432,13165,0,1712331849,12993.149946059995,169.8860768700033,53472.51099216 2024-04-05,15:44:11.000,96,11092400,13165,0,1712331850,12993.21730915999,169.8860768700033,53472.559902 2024-04-05,15:44:12.000,96,11092447,13365,0,1712331851,12993.25772701999,169.85083121999924,53472.552914880005 2024-04-05,15:44:13.000,96,11092409,13405,0,1712331852,12993.28467226,169.83673296000052,53472.601824720005 2024-04-05,15:44:14.000,96,11092435,13565,0,1712331853,12993.277935949991,169.7239468800035,53472.53894064 2024-04-05,15:44:15.000,96,11092450,13285,0,1712331854,12993.23751808999,169.69575035999878,53472.58785048 2024-04-05,15:44:16.000,96,11092445,13365,0,1712331855,12993.230781779996,169.60411166999984,53472.54592776001 2024-04-05,15:44:17.000,96,11092395,13285,0,1712331856,12993.149946059995,169.64640645000327,53472.622786080006 2024-04-05,15:44:18.000,96,11092460,13325,0,1712331857,12993.02195617,169.65345558000263,53472.56688912 2024-04-05,15:44:19.000,96,11092391,13365,0,1712331858,12992.92091152,169.68870122999942,53472.54592776001 2024-04-05,15:44:20.000,96,11092432,13085,0,1712331859,12992.813130559989,169.70984862000478,53472.58086336 2024-04-05,15:44:21.000,96,11092411,13125,0,1712331860,12992.759240079999,169.78033991999837,53472.61579896001 2024-04-05,15:44:22.000,96,11092367,13285,0,1712331861,12992.799657939999,169.84378208999988,53472.552914880005 2024-04-05,15:44:23.000,96,11092402,12885,0,1712331862,12992.85354841999,169.91427339000074,53472.57387624001 2024-04-05,15:44:24.000,96,11092420,13325,0,1712331863,12992.927647829994,169.96361730000353,53472.622786080006 2024-04-05,15:44:25.000,96,11092391,12965,0,1712331864,12993.089319269995,169.96361730000353,53472.58086336 2024-04-05,15:44:26.000,96,11092434,13165,0,1712331865,12993.250990709996,170.0059120799997,53472.6297732 2024-04-05,15:44:27.000,96,11092402,13285,0,1712331866,12993.506970490002,169.99181382000097,53472.60881184 2024-04-05,15:44:28.000,96,11092436,12845,0,1712331867,12993.688850860002,170.01296120999905,53472.6297732 2024-04-05,15:44:29.000,96,11092384,12885,0,1712331868,12993.810104439988,170.0200103399984,53472.64374744001 2024-04-05,15:44:30.000,96,11092433,13085,0,1712331869,12993.850522299988,170.05525599000248,53472.64374744001 2024-04-05,15:44:31.000,96,11092404,13365,0,1712331870,12993.796631819998,170.08345250999992,53472.650734560004 2024-04-05,15:44:32.000,96,11092397,13365,0,1712331871,12993.715796099998,170.08345250999992,53472.69265728001 2024-04-05,15:44:33.000,96,11092425,13085,0,1712331872,12993.581069899992,170.09050163999927,53472.769515600005 2024-04-05,15:44:34.000,96,11092403,13245,0,1712331873,12993.432871079996,170.09050163999927,53472.68567016 2024-04-05,15:44:35.000,96,11092441,12885,0,1712331874,12993.331826429996,170.07640338000056,53472.74156712001 2024-04-05,15:44:36.000,96,11092409,13445,0,1712331875,12993.277935949991,170.08345250999992,53472.74156712001 2024-04-05,15:44:37.000,96,11092390,12845,0,1712331876,12993.23751808999,170.0200103399984,53472.72759288 2024-04-05,15:44:38.000,96,11092414,12685,0,1712331877,12993.23751808999,169.9706664300029,53472.71361864001 2024-04-05,15:44:39.000,96,11092395,13085,0,1712331878,12993.25772701999,169.89312600000267,53472.75554136 2024-04-05,15:44:40.000,96,11092395,13005,0,1712331879,12993.30488119,169.8226347000018,53472.74156712001 2024-04-05,15:44:41.000,96,11092401,13285,0,1712331880,12993.358771669991,169.7380451400022,53472.769515600005 2024-04-05,15:44:42.000,96,11092398,12965,0,1712331881,12993.372244289996,169.61820992999856,53472.8044512 2024-04-05,15:44:43.000,96,11092408,13405,0,1712331882,12993.378980599991,169.53362036999897,53472.818425440004 2024-04-05,15:44:44.000,96,11092394,13125,0,1712331883,12993.372244289996,169.47017820000474,53472.790476960006 2024-04-05,15:44:45.000,96,11092416,13085,0,1712331884,12993.277935949991,169.44903080999939,53472.75554136 2024-04-05,15:44:46.000,96,11092393,13285,0,1712331885,12993.250990709996,169.4631290699981,53472.76252848001 2024-04-05,15:44:47.000,96,11092419,12965,0,1712331886,12993.17689129999,169.44903080999939,53472.78348984001 2024-04-05,15:44:48.000,96,11092421,12925,0,1712331887,12993.12300082,169.54066949999833,53472.790476960006 2024-04-05,15:44:49.000,96,11092428,13085,0,1712331888,12993.12300082,169.59706254000048,53472.769515600005 2024-04-05,15:44:50.000,96,11092379,13285,0,1712331889,12993.089319269995,169.65345558000263,53472.81143832001 2024-04-05,15:44:51.000,96,11092419,13285,0,1712331890,12993.109528199995,169.70279948999814,53472.77650272 2024-04-05,15:44:52.000,96,11092406,13045,0,1712331891,12993.14320975,169.7380451400022,53472.73458 2024-04-05,15:44:53.000,96,11092423,13005,0,1712331892,12993.170154989995,169.773290789999,53472.75554136 2024-04-05,15:44:54.000,96,11092360,13365,0,1712331893,12993.2442544,169.81558557000244,53472.82541256 2024-04-05,15:44:55.000,96,11092377,13325,0,1712331894,12993.23751808999,169.85083121999924,53472.8044512 2024-04-05,15:44:56.000,96,11092405,13085,0,1712331895,12993.26446333,169.87902774000395,53472.76252848001 2024-04-05,15:44:57.000,96,11092432,12925,0,1712331896,12993.298144879991,169.90722426000139,53472.79746408 2024-04-05,15:44:58.000,96,11092421,13485,0,1712331897,12993.291408569996,169.95656817000418,53472.81143832001 2024-04-05,15:44:59.000,96,11092392,12965,0,1712331898,12993.298144879991,169.99181382000097,53472.76252848001 2024-04-05,15:45:00.000,96,11092381,13285,0,1712331899,12993.318353809991,170.08345250999992,53472.83239968001 2024-04-05,15:45:01.000,96,11092380,13045,0,1712331900,12993.311617499996,170.09755076999863,53472.81143832001 2024-04-05,15:45:02.000,96,11092378,13285,0,1712331901,12993.372244289996,170.11164903000463,53472.82541256 2024-04-05,15:45:03.000,96,11092378,13165,0,1712331902,12993.432871079996,170.11164903000463,53472.83239968001 2024-04-05,15:45:04.000,96,11092408,13045,0,1712331903,12993.554124659997,170.11164903000463,53472.86034816001 2024-04-05,15:45:05.000,96,11092381,12765,0,1712331904,12993.688850860002,170.04820686000312,53472.88130952001 2024-04-05,15:45:06.000,96,11092388,12925,0,1712331905,12993.810104439988,169.93542077999882,53472.82541256 2024-04-05,15:45:07.000,96,11092413,13485,0,1712331906,12993.944830639994,169.8578803499986,53472.85336104 2024-04-05,15:45:08.000,96,11092394,12965,0,1712331907,12994.039138979999,169.7591925300003,53472.90227088 2024-04-05,15:45:09.000,96,11092402,13245,0,1712331908,12994.059347909999,169.68870122999942,53472.92323224 2024-04-05,15:45:10.000,96,11092387,13285,0,1712331909,12994.039138979999,169.59001341000112,53472.986116320004 2024-04-05,15:45:11.000,96,11092350,12965,0,1712331910,12993.958303259999,169.50542385000153,53472.9441936 2024-04-05,15:45:12.000,96,11092382,13365,0,1712331911,12993.850522299988,169.4772273300041,53473.02105192 2024-04-05,15:45:13.000,96,11092410,13125,0,1712331912,12993.648433000002,169.44903080999939,53473.007077680006 2024-04-05,15:45:14.000,96,11092363,13285,0,1712331913,12993.432871079996,169.4631290699981,53472.97214208 2024-04-05,15:45:15.000,96,11092406,13685,0,1712331914,12993.21730915999,169.5265712399996,53473.04201328 2024-04-05,15:45:16.000,96,11092382,13205,0,1712331915,12993.06237403,169.61820992999856,53472.99310344 2024-04-05,15:45:17.000,96,11092406,12885,0,1712331916,12992.860284729999,169.68870122999942,53472.96515496 2024-04-05,15:45:18.000,96,11092386,12805,0,1712331917,12992.772712699989,169.80148731000372,53473.02105192 2024-04-05,15:45:19.000,96,11092371,13445,0,1712331918,12992.658195429998,169.90722426000139,53473.0140648 2024-04-05,15:45:20.000,96,11092367,13165,0,1712331919,12992.678404359998,170.08345250999992,53472.986116320004 2024-04-05,15:45:21.000,96,11092352,12765,0,1712331920,12992.718822219998,170.118698160004,53473.0140648 2024-04-05,15:45:22.000,96,11092423,12965,0,1712331921,12992.806394249994,170.231484240001,53473.007077680006 2024-04-05,15:45:23.000,96,11092379,13285,0,1712331922,12993.008483549995,170.29492641000252,53472.986116320004 2024-04-05,15:45:24.000,96,11092384,13125,0,1712331923,12993.250990709996,170.34427031999803,53473.02803904001 2024-04-05,15:45:25.000,96,11092385,13325,0,1712331924,12993.500234179992,170.37246684000274,53473.02803904001 2024-04-05,15:45:26.000,96,11092358,13205,0,1712331925,12993.749477650003,170.42181074999826,53473.02105192 2024-04-05,15:45:27.000,96,11092397,13005,0,1712331926,12994.012193739989,170.42181074999826,53473.0140648 2024-04-05,15:45:28.000,96,11092419,12965,0,1712331927,12994.28164614,170.4147616199989,53472.97214208 2024-04-05,15:45:29.000,96,11092385,13165,0,1712331928,12994.48373544,170.35836858000403,53473.02803904001 2024-04-05,15:45:30.000,96,11092378,13285,0,1712331929,12994.652143189996,170.29492641000252,53473.07694888001 2024-04-05,15:45:31.000,96,11092409,13285,0,1712331930,12994.820550939992,170.21033685000293,53473.16778144001 2024-04-05,15:45:32.000,96,11092412,13205,0,1712331931,12994.914859279997,170.14689468000142,53473.14682008001 2024-04-05,15:45:33.000,96,11092406,12885,0,1712331932,12994.975486069998,170.04115773000376,53473.20970416 2024-04-05,15:45:34.000,96,11092374,12805,0,1712331933,12995.009167619988,169.90017513000203,53473.24463976001 2024-04-05,15:45:35.000,96,11092379,13125,0,1712331934,12994.968749760003,169.7380451400022,53473.30053672 2024-04-05,15:45:36.000,96,11092389,12965,0,1712331935,12994.935068209998,169.65345558000263,53473.342459440006 2024-04-05,15:45:37.000,96,11092391,13205,0,1712331936,12994.887914040002,169.5124729800009,53473.342459440006 2024-04-05,15:45:38.000,96,11092385,13365,0,1712331937,12994.820550939992,169.43493255000067,53473.30752384 2024-04-05,15:45:39.000,96,11092371,13285,0,1712331938,12994.773396769997,169.40673603000323,53473.36342080001 2024-04-05,15:45:40.000,96,11092376,12965,0,1712331939,12994.692561049997,169.3644412499998,53473.42630488 2024-04-05,15:45:41.000,96,11092340,13285,0,1712331940,12994.638670569992,169.4137851600026,53473.47521472 2024-04-05,15:45:42.000,96,11092409,13085,0,1712331941,12994.598252709991,169.49837472000218,53473.44726624 2024-04-05,15:45:43.000,96,11092373,13005,0,1712331942,12994.564571160001,169.59706254000048,53473.489188960004 2024-04-05,15:45:44.000,96,11092421,13085,0,1712331943,12994.5241533,169.69575035999878,53473.45425336001 2024-04-05,15:45:45.000,96,11092374,13245,0,1712331944,12994.54436223,169.79443818000436,53473.50316320001 2024-04-05,15:45:46.000,96,11092336,13245,0,1712331945,12994.5241533,169.87902774000395,53473.44726624 2024-04-05,15:45:47.000,96,11092420,13405,0,1712331946,12994.578043779991,169.99886295000033,53473.46124048001 2024-04-05,15:45:48.000,96,11092412,12965,0,1712331947,12994.584780090001,170.09050163999927,53473.50316320001 2024-04-05,15:45:49.000,96,11092398,13085,0,1712331948,12994.611725329996,170.13984555000206,53473.510150320006 2024-04-05,15:45:50.000,96,11092385,13045,0,1712331949,12994.584780090001,170.118698160004,53473.56604728 2024-04-05,15:45:51.000,96,11092384,13205,0,1712331950,12994.591516399996,170.13984555000206,53473.58700864 2024-04-05,15:45:52.000,96,11092400,13085,0,1712331951,12994.537625919991,170.14689468000142,53473.58700864 2024-04-05,15:45:53.000,96,11092388,13165,0,1712331952,12994.46352651,170.118698160004,53473.55207304001 2024-04-05,15:45:54.000,96,11092394,13485,0,1712331953,12994.409636029995,170.09050163999927,53473.59399576 2024-04-05,15:45:55.000,96,11092434,13045,0,1712331954,12994.38269079,170.07640338000056,53473.59399576 2024-04-05,15:45:56.000,96,11092378,13085,0,1712331955,12994.328800309995,170.04820686000312,53473.56604728 2024-04-05,15:45:57.000,96,11092421,12925,0,1712331956,12994.247964589995,170.05525599000248,53473.5730344 2024-04-05,15:45:58.000,96,11092387,13245,0,1712331957,12994.17386517999,170.05525599000248,53473.62893136001 2024-04-05,15:45:59.000,96,11092434,13245,0,1712331958,12994.1199747,170.11164903000463,53473.656879840004 2024-04-05,15:46:00.000,96,11092411,13405,0,1712331959,12994.07282052999,170.1680420699995,53473.63591848 2024-04-05,15:46:01.000,96,11092354,12925,0,1712331960,12994.09302945999,170.231484240001,53473.63591848 2024-04-05,15:46:02.000,96,11092416,12925,0,1712331961,12994.099765769999,170.2808281500038,53473.63591848 2024-04-05,15:46:03.000,96,11092371,13365,0,1712331962,12994.14018363,170.30197554000188,53473.66386696 2024-04-05,15:46:04.000,96,11092418,13045,0,1712331963,12994.24122828,170.33722118999867,53473.66386696 2024-04-05,15:46:05.000,96,11092382,13085,0,1712331964,12994.389427099995,170.36541771000338,53473.62893136001 2024-04-05,15:46:06.000,96,11092386,13045,0,1712331965,12994.530889609996,170.39361423000082,53473.656879840004 2024-04-05,15:46:07.000,96,11092393,13125,0,1712331966,12994.665615810001,170.3301720599993,53473.656879840004 2024-04-05,15:46:08.000,96,11092429,13085,0,1712331967,12994.753187839997,170.30902467000124,53473.67085408001 2024-04-05,15:46:09.000,96,11092395,13365,0,1712331968,12994.955277139998,170.24558249999973,53473.69880256001 2024-04-05,15:46:10.000,96,11092369,13085,0,1712331969,12994.962013449993,170.2526316299991,53473.67085408001 2024-04-05,15:46:11.000,96,11092376,13365,0,1712331970,12995.056321789998,170.14689468000142,53473.7127768 2024-04-05,15:46:12.000,96,11092415,13165,0,1712331971,12995.123684889993,170.14689468000142,53473.81758360001 2024-04-05,15:46:13.000,96,11092390,13405,0,1712331972,12995.143893819994,170.09755076999863,53473.79662224001 2024-04-05,15:46:14.000,96,11092426,13005,0,1712331973,12995.103475959993,170.04115773000376,53473.775660880005 2024-04-05,15:46:15.000,96,11092396,13085,0,1712331974,12995.150630129989,169.99886295000033,53473.782648 2024-04-05,15:46:16.000,96,11092382,13405,0,1712331975,12995.130421199989,169.9847646900016,53473.80360936 2024-04-05,15:46:17.000,96,11092370,13045,0,1712331976,12995.110212269989,169.96361730000353,53473.824570720004 2024-04-05,15:46:18.000,96,11092398,13285,0,1712331977,12995.103475959993,169.93542077999882,53473.81758360001 2024-04-05,15:46:19.000,96,11092366,13245,0,1712331978,12995.130421199989,169.91427339000074,53473.80360936 2024-04-05,15:46:20.000,96,11092420,13325,0,1712331979,12995.130421199989,169.93542077999882,53473.824570720004 2024-04-05,15:46:21.000,96,11092395,13205,0,1712331980,12995.184311679994,169.9213225200001,53473.845532080006 2024-04-05,15:46:22.000,96,11092396,13125,0,1712331981,12995.224729539994,169.89312600000267,53473.81059648 2024-04-05,15:46:23.000,96,11092364,13165,0,1712331982,12995.211256919989,169.8719786100046,53473.81758360001 2024-04-05,15:46:24.000,96,11092396,13285,0,1712331983,12995.197784299999,169.83673296000052,53473.8525192 2024-04-05,15:46:25.000,96,11092420,13285,0,1712331984,12995.177575369999,169.82968383000116,53473.8525192 2024-04-05,15:46:26.000,96,11092344,13245,0,1712331985,12995.123684889993,169.76624165999965,53473.83854496001 2024-04-05,15:46:27.000,96,11092417,13125,0,1712331986,12995.056321789998,169.69575035999878,53473.90841616 2024-04-05,15:46:28.000,96,11092387,13325,0,1712331987,12994.982222379993,169.6746029700007,53473.85950632 2024-04-05,15:46:29.000,96,11092410,13085,0,1712331988,12994.881177729992,169.6393573200039,53473.845532080006 2024-04-05,15:46:30.000,96,11092427,13445,0,1712331989,12994.887914040002,169.6393573200039,53473.86649344001 2024-04-05,15:46:31.000,96,11092364,13045,0,1712331990,12994.834023559997,169.56181689000368,53473.86649344001 2024-04-05,15:46:32.000,96,11092378,13525,0,1712331991,12994.773396769997,169.54066949999833,53473.86649344001 2024-04-05,15:46:33.000,96,11092403,13445,0,1712331992,12994.753187839997,169.55476776000432,53473.83155784 2024-04-05,15:46:34.000,96,11092398,13165,0,1712331993,12994.591516399996,169.50542385000153,53473.83854496001 2024-04-05,15:46:35.000,96,11092380,13085,0,1712331994,12994.530889609996,169.49132559000282,53473.79662224001 2024-04-05,15:46:36.000,96,11092369,12965,0,1712331995,12994.45679019999,169.4772273300041,53473.775660880005 2024-04-05,15:46:37.000,96,11092385,12845,0,1712331996,12994.41637233999,169.4278834200013,53473.79662224001 2024-04-05,15:46:38.000,96,11092417,13245,0,1712331997,12994.369218169995,169.4137851600026,53473.81758360001 2024-04-05,15:46:39.000,96,11092440,13565,0,1712331998,12994.369218169995,169.37149037999916,53473.775660880005 2024-04-05,15:46:40.000,96,11092403,12965,0,1712331999,12994.39616340999,169.30804820999765,53473.78963512001 2024-04-05,15:46:41.000,96,11092408,12925,0,1712332000,12994.44331758,169.2657534300015,53473.76168664 2024-04-05,15:46:42.000,96,11092404,13205,0,1712332001,12994.450053889996,169.1670656100032,53473.79662224001 2024-04-05,15:46:43.000,96,11092409,13045,0,1712332002,12994.42310865,169.13886908999848,53473.775660880005 2024-04-05,15:46:44.000,96,11092388,13125,0,1712332003,12994.37595447999,169.0824760500036,53473.782648 2024-04-05,15:46:45.000,96,11092394,12925,0,1712332004,12994.288382449995,169.04723039999953,53473.69181544 2024-04-05,15:46:46.000,96,11092394,13045,0,1712332005,12994.18060149,169.02608301000146,53473.7127768 2024-04-05,15:46:47.000,96,11092441,12925,0,1712332006,12994.126711009994,168.99788649000402,53473.70578968 2024-04-05,15:46:48.000,96,11092420,13565,0,1712332007,12994.066084219994,168.9696899699993,53473.71976392001 2024-04-05,15:46:49.000,96,11092364,13045,0,1712332008,12993.917885399998,168.92739519000315,53473.6429056 2024-04-05,15:46:50.000,96,11092361,13405,0,1712332009,12993.843785989993,168.97673909999867,53473.6429056 2024-04-05,15:46:51.000,96,11092363,12925,0,1712332010,12993.850522299988,168.96264083999995,53473.677841200006 2024-04-05,15:46:52.000,96,11092428,13005,0,1712332011,12993.843785989993,168.99083736000466,53473.62194424001 2024-04-05,15:46:53.000,96,11092389,13085,0,1712332012,12993.863994919993,168.98378822999803,53473.59399576 2024-04-05,15:46:54.000,96,11092433,12965,0,1712332013,12993.944830639994,169.04723039999953,53473.50316320001 2024-04-05,15:46:55.000,96,11092386,13245,0,1712332014,12994.012193739989,169.0683777900049,53473.559060160005 2024-04-05,15:46:56.000,96,11092403,13085,0,1712332015,12994.03240266999,169.06132865999825,53473.50316320001 2024-04-05,15:46:57.000,96,11092377,13365,0,1712332016,12994.059347909999,169.07542692000425,53473.51713744 2024-04-05,15:46:58.000,96,11092373,13085,0,1712332017,12994.05261159999,169.15296735000447,53473.52412456 2024-04-05,15:46:59.000,96,11092394,13165,0,1712332018,12994.066084219994,169.13181995999912,53473.510150320006 2024-04-05,15:47:00.000,96,11092377,13565,0,1712332019,12994.05261159999,169.18821300000127,53473.45425336001 2024-04-05,15:47:01.000,96,11092417,13125,0,1712332020,12994.086293149994,169.20231126,53473.440279120005 2024-04-05,15:47:02.000,96,11092445,13125,0,1712332021,12994.025666359994,169.24460604000342,53473.41233064001 2024-04-05,15:47:03.000,96,11092407,13405,0,1712332022,12993.944830639994,169.25165517000278,53473.43329200001 2024-04-05,15:47:04.000,96,11092395,13245,0,1712332023,12993.890940159989,169.25870430000214,53473.41931776 2024-04-05,15:47:05.000,96,11092369,13205,0,1712332024,12993.789895509988,169.28690081999957,53473.43329200001 2024-04-05,15:47:06.000,96,11092438,13325,0,1712332025,12993.695587169997,169.29394994999893,53473.391369280005 2024-04-05,15:47:07.000,96,11092400,13245,0,1712332026,12993.581069899992,169.3009990799983,53473.38438216001 2024-04-05,15:47:08.000,96,11092400,13165,0,1712332027,12993.500234179992,169.2798516900002,53473.31451096001 2024-04-05,15:47:09.000,96,11092397,13205,0,1712332028,12993.399189529991,169.27280256000086,53473.321498080004 2024-04-05,15:47:10.000,96,11092420,13245,0,1712332029,12993.298144879991,169.23755691000406,53473.30053672 2024-04-05,15:47:11.000,96,11092388,13165,0,1712332030,12993.25772701999,169.2164095199987,53473.272588240005 2024-04-05,15:47:12.000,96,11092418,13285,0,1712332031,12993.190363919995,169.17411474000255,53473.23765264 2024-04-05,15:47:13.000,96,11092377,13325,0,1712332032,12993.129737129995,169.15296735000447,53473.21669128001 2024-04-05,15:47:14.000,96,11092426,13005,0,1712332033,12993.00174724,169.11067257000104,53473.16079432 2024-04-05,15:47:15.000,96,11092404,13125,0,1712332034,12992.860284729999,169.09657431000232,53473.13983296 2024-04-05,15:47:16.000,96,11092368,13085,0,1712332035,12992.705349599993,169.12477082999976,53473.09791024001 2024-04-05,15:47:17.000,96,11092374,13125,0,1712332036,12992.604304949993,169.14591821999784,53473.06297464 2024-04-05,15:47:18.000,96,11092369,12885,0,1712332037,12992.489787680002,169.20936038999935,53473.104897360005 2024-04-05,15:47:19.000,96,11092402,12965,0,1712332038,12992.355061479997,169.329195600003,53473.04900040001 2024-04-05,15:47:20.000,96,11092455,12765,0,1712332039,12992.186653730001,169.4772273300041,53473.02803904001 2024-04-05,15:47:21.000,96,11092387,13045,0,1712332040,12992.119290629991,169.6111607999992,53472.95118072001 2024-04-05,15:47:22.000,96,11092384,13165,0,1712332041,12992.112554319996,169.78033991999837,53473.06297464 2024-04-05,15:47:23.000,96,11092413,13205,0,1712332042,12992.186653730001,169.94246990999818,53472.92323224 2024-04-05,15:47:24.000,96,11092451,13365,0,1712332043,12992.287698380002,170.104599899998,53472.88130952001 2024-04-05,15:47:25.000,96,11092397,13005,0,1712332044,12992.422424579992,170.23853337000037,53472.86733528 2024-04-05,15:47:26.000,96,11092414,13205,0,1712332045,12992.604304949993,170.39361423000082,53472.8743224 2024-04-05,15:47:27.000,96,11092385,13005,0,1712332046,12992.786185319994,170.51344944000448,53472.86733528 2024-04-05,15:47:28.000,96,11092386,12845,0,1712332047,12992.947856759994,170.5909898700047,53472.81143832001 2024-04-05,15:47:29.000,96,11092346,13085,0,1712332048,12993.08258296,170.6755794300043,53472.888296640005 2024-04-05,15:47:30.000,96,11092368,13285,0,1712332049,12993.14320975,170.73197246999916,53472.86733528 2024-04-05,15:47:31.000,96,11092379,12845,0,1712332050,12993.20383654,170.76016899000388,53472.85336104 2024-04-05,15:47:32.000,96,11092372,12765,0,1712332051,12993.230781779996,170.80246377000003,53472.818425440004 2024-04-05,15:47:33.000,96,11092375,13565,0,1712332052,12993.277935949991,170.8095128999994,53472.79746408 2024-04-05,15:47:34.000,96,11092381,13085,0,1712332053,12993.271199639996,170.8236111599981,53472.85336104 2024-04-05,15:47:35.000,96,11092394,13285,0,1712332054,12993.22404547,170.8377094200041,53472.81143832001 2024-04-05,15:47:36.000,96,11092377,13645,0,1712332055,12993.15668236999,170.84475855000346,53472.76252848001 2024-04-05,15:47:37.000,96,11092410,13285,0,1712332056,12993.09605557999,170.76721812000324,53472.78348984001 2024-04-05,15:47:38.000,96,11092396,13125,0,1712332057,12993.02195617,170.68262856000365,53472.74156712001 2024-04-05,15:47:39.000,96,11092392,13285,0,1712332058,12992.98153831,170.61213726000278,53472.70663152 2024-04-05,15:47:40.000,96,11092382,13085,0,1712332059,12993.00174724,170.52049857000384,53472.74156712001 2024-04-05,15:47:41.000,96,11092377,13125,0,1712332060,12993.048901409995,170.4288598800049,53472.72759288 2024-04-05,15:47:42.000,96,11092393,13325,0,1712332061,12993.008483549995,170.34427031999803,53472.720605760005 2024-04-05,15:47:43.000,96,11092417,13285,0,1712332062,12993.00174724,170.27377902000444,53472.74855424 2024-04-05,15:47:44.000,96,11092407,13245,0,1712332063,12992.99501092999,170.2808281500038,53472.650734560004 2024-04-05,15:47:45.000,96,11092407,13965,0,1712332064,12992.94112045,170.25968075999845,53472.61579896001 2024-04-05,15:47:46.000,96,11092412,13205,0,1712332065,12992.860284729999,170.29492641000252,53472.59483760001 2024-04-05,15:47:47.000,96,11092377,13085,0,1712332066,12992.846812109994,170.3160738000006,53472.61579896001 2024-04-05,15:47:48.000,96,11092458,13005,0,1712332067,12992.826603179994,170.38656510000146,53472.65772168 2024-04-05,15:47:49.000,96,11092424,13205,0,1712332068,12992.786185319994,170.4147616199989,53472.63676032 2024-04-05,15:47:50.000,96,11092381,13845,0,1712332069,12992.799657939999,170.45705640000233,53472.61579896001 2024-04-05,15:47:51.000,96,11092409,13165,0,1712332070,12992.819866869999,170.50640030999784,53472.58086336 2024-04-05,15:47:52.000,96,11092412,13325,0,1712332071,12992.927647829994,170.54164596000192,53472.58086336 2024-04-05,15:47:53.000,96,11092393,13165,0,1712332072,12993.01521985999,170.56984247999935,53472.56688912 2024-04-05,15:47:54.000,96,11092409,13485,0,1712332073,12993.11626450999,170.61213726000278,53472.53195352 2024-04-05,15:47:55.000,96,11092413,13165,0,1712332074,12993.149946059995,170.61918639000214,53472.53195352 2024-04-05,15:47:56.000,96,11092392,13405,0,1712332075,12993.17689129999,170.6755794300043,53472.58785048 2024-04-05,15:47:57.000,96,11092370,13205,0,1712332076,12993.23751808999,170.78131638000195,53472.601824720005 2024-04-05,15:47:58.000,96,11092355,12925,0,1712332077,12993.271199639996,170.89410245999898,53472.61579896001 2024-04-05,15:47:59.000,96,11092388,13045,0,1712332078,12993.311617499996,171.01393767000263,53472.650734560004 2024-04-05,15:48:00.000,96,11092420,13605,0,1712332079,12993.405925840001,171.1196746200003,53472.59483760001 2024-04-05,15:48:01.000,96,11092386,13325,0,1712332080,12993.506970490002,171.16196940000373,53472.622786080006 2024-04-05,15:48:02.000,96,11092385,13245,0,1712332081,12993.675378239997,171.19721505000052,53472.63676032 2024-04-05,15:48:03.000,96,11092383,13325,0,1712332082,12993.890940159989,171.2324607000046,53472.61579896001 2024-04-05,15:48:04.000,96,11092396,13285,0,1712332083,12994.079556839999,171.28885373999947,53472.671695920006 2024-04-05,15:48:05.000,96,11092368,13565,0,1712332084,12994.27490982999,171.2324607000046,53472.650734560004 2024-04-05,15:48:06.000,96,11092431,13725,0,1712332085,12994.450053889996,171.1831167900018,53472.69265728001 2024-04-05,15:48:07.000,96,11092366,13565,0,1712332086,12994.611725329996,171.10557636000158,53472.68567016 2024-04-05,15:48:08.000,96,11092391,13125,0,1712332087,12994.753187839997,171.0562324499988,53472.74156712001 2024-04-05,15:48:09.000,96,11092420,13285,0,1712332088,12994.813814629997,170.91524985000433,53472.6996444 2024-04-05,15:48:10.000,96,11092434,13285,0,1712332089,12994.874441419997,170.8729550700009,53472.790476960006 2024-04-05,15:48:11.000,96,11092348,13205,0,1712332090,12994.820550939992,170.80246377000003,53472.790476960006 2024-04-05,15:48:12.000,96,11092401,13325,0,1712332091,12994.793605699997,170.70377595000173,53472.82541256 2024-04-05,15:48:13.000,96,11092373,13405,0,1712332092,12994.712769979997,170.64738290999958,53472.790476960006 2024-04-05,15:48:14.000,96,11092433,13605,0,1712332093,12994.54436223,170.61213726000278,53472.85336104 2024-04-05,15:48:15.000,96,11092397,13325,0,1712332094,12994.35574554999,170.60508813000342,53472.84637392 2024-04-05,15:48:16.000,96,11092381,13285,0,1712332095,12994.18060149,170.54164596000192,53472.81143832001 2024-04-05,15:48:17.000,96,11092405,12925,0,1712332096,12994.03240266999,170.55574422000063,53472.85336104 2024-04-05,15:48:18.000,96,11092401,13365,0,1712332097,12993.958303259999,170.56279335,53472.88130952001 2024-04-05,15:48:19.000,96,11092365,13085,0,1712332098,12993.870731229988,170.54869509000127,53472.790476960006 2024-04-05,15:48:20.000,96,11092389,13085,0,1712332099,12993.857258609998,170.56984247999935,53472.839386800006 2024-04-05,15:48:21.000,96,11092400,13245,0,1712332100,12993.816840749998,170.59803900000406,53472.73458 2024-04-05,15:48:22.000,96,11092387,13085,0,1712332101,12993.810104439988,170.6262355200015,53472.76252848001 2024-04-05,15:48:23.000,96,11092402,13525,0,1712332102,12993.837049679998,170.73197246999916,53472.82541256 2024-04-05,15:48:24.000,96,11092373,13165,0,1712332103,12993.789895509988,170.81656202999875,53472.8044512 2024-04-05,15:48:25.000,96,11092420,13365,0,1712332104,12993.783159199993,170.88000420000026,53472.78348984001 2024-04-05,15:48:26.000,96,11092401,13245,0,1712332105,12993.789895509988,170.9222989800037,53472.790476960006 2024-04-05,15:48:27.000,96,11092380,13125,0,1712332106,12993.796631819998,171.02803593000135,53472.790476960006 2024-04-05,15:48:28.000,96,11092389,12845,0,1712332107,12993.816840749998,171.1196746200003,53472.84637392 2024-04-05,15:48:29.000,96,11092423,13285,0,1712332108,12993.843785989993,171.2183624399986,53472.81143832001 2024-04-05,15:48:30.000,96,11092452,13485,0,1712332109,12993.850522299988,171.3663941699997,53472.86034816001 2024-04-05,15:48:31.000,96,11092382,13365,0,1712332110,12993.938094329998,171.47213112000463,53472.86034816001 2024-04-05,15:48:32.000,96,11092410,13205,0,1712332111,12993.991984809989,171.5778680700023,53472.888296640005 2024-04-05,15:48:33.000,96,11092415,13165,0,1712332112,12994.126711009994,171.71180154000467,53472.85336104 2024-04-05,15:48:34.000,96,11092425,13165,0,1712332113,12994.328800309995,171.81753849000233,53472.92323224 2024-04-05,15:48:35.000,96,11092426,13325,0,1712332114,12994.39616340999,171.93032456999936,53472.90925800001 2024-04-05,15:48:36.000,96,11092372,13165,0,1712332115,12994.571307469996,171.96557022000343,53472.90227088 2024-04-05,15:48:37.000,96,11092341,13165,0,1712332116,12994.692561049997,172.00081587000022,53472.9441936 2024-04-05,15:48:38.000,96,11092439,13005,0,1712332117,12994.854232489997,172.02901238999766,53472.97912920001 2024-04-05,15:48:39.000,96,11092377,13125,0,1712332118,12994.948540830002,172.00081587000022,53473.02105192 2024-04-05,15:48:40.000,96,11092400,13285,0,1712332119,12995.056321789998,171.96557022000343,53473.02105192 2024-04-05,15:48:41.000,96,11092377,13205,0,1712332120,12995.103475959993,171.89507892000256,53472.96515496 2024-04-05,15:48:42.000,96,11092388,13285,0,1712332121,12995.123684889993,171.75409632000083,53472.986116320004 2024-04-05,15:48:43.000,96,11092418,13205,0,1712332122,12995.204520609994,171.62016284999845,53473.02105192 2024-04-05,15:48:44.000,96,11092374,13365,0,1712332123,12995.298828949999,171.50737677000143,53473.06297464 2024-04-05,15:48:45.000,96,11092457,13245,0,1712332124,12995.33924681,171.41573808000248,53473.04900040001 2024-04-05,15:48:46.000,96,11092441,13245,0,1712332125,12995.447027769995,171.30295199999819,53473.06297464 2024-04-05,15:48:47.000,96,11092369,13005,0,1712332126,12995.47397300999,171.19721505000052,53473.06297464 2024-04-05,15:48:48.000,96,11092422,13445,0,1712332127,12995.51439086999,171.0844289700035,53473.04900040001 2024-04-05,15:48:49.000,96,11092474,13365,0,1712332128,12995.487445629995,170.97869201999856,53473.055987520005 2024-04-05,15:48:50.000,96,11092448,13325,0,1712332129,12995.44029146,170.9222989800037,53473.06996176 2024-04-05,15:48:51.000,96,11092424,13085,0,1712332130,12995.42008253,170.84475855000346,53473.083936 2024-04-05,15:48:52.000,96,11092475,13725,0,1712332131,12995.31230156999,170.76721812000324,53473.12585872001 2024-04-05,15:48:53.000,96,11092445,13245,0,1712332132,12995.164102749994,170.69672682000237,53473.13983296 2024-04-05,15:48:54.000,96,11092389,13085,0,1712332133,12995.015903929998,170.6755794300043,53473.13983296 2024-04-05,15:48:55.000,96,11092405,12965,0,1712332134,12994.807078320002,170.6614811699983,53473.09092312 2024-04-05,15:48:56.000,96,11092430,13125,0,1712332135,12994.611725329996,170.6614811699983,53473.083936 2024-04-05,15:48:57.000,96,11092380,13085,0,1712332136,12994.429844959996,170.73197246999916,53473.12585872001 2024-04-05,15:48:58.000,96,11092449,12885,0,1712332137,12994.21428303999,170.78131638000195,53473.13983296 2024-04-05,15:48:59.000,96,11092387,12965,0,1712332138,12994.03240266999,170.94344637000177,53473.09092312 2024-04-05,15:49:00.000,96,11092417,13485,0,1712332139,12993.843785989993,171.06328157999815,53473.07694888001 2024-04-05,15:49:01.000,96,11092419,12965,0,1712332140,12993.661905619992,171.23950983000395,53473.00009056001 2024-04-05,15:49:02.000,96,11092441,13205,0,1712332141,12993.506970490002,171.38754155999777,53473.03502616 2024-04-05,15:49:03.000,96,11092395,13165,0,1712332142,12993.399189529991,171.55672068000422,53473.00009056001 2024-04-05,15:49:04.000,96,11092413,13085,0,1712332143,12993.338562739991,171.78229283999826,53473.00009056001 2024-04-05,15:49:05.000,96,11092416,12925,0,1712332144,12993.298144879991,171.95852109000407,53472.90925800001 2024-04-05,15:49:06.000,96,11092419,12765,0,1712332145,12993.26446333,172.12770021000324,53472.88130952001 2024-04-05,15:49:07.000,96,11092395,13205,0,1712332146,12993.30488119,172.28983020000305,53472.88130952001 2024-04-05,15:49:08.000,96,11092375,13125,0,1712332147,12993.372244289996,172.36032150000392,53472.8743224 2024-04-05,15:49:09.000,96,11092386,13085,0,1712332148,12993.480025249992,172.46605845000158,53472.85336104 2024-04-05,15:49:10.000,96,11092415,13285,0,1712332149,12993.594542519997,172.47310758000094,53472.818425440004 2024-04-05,15:49:11.000,96,11092370,13205,0,1712332150,12993.668641930002,172.5295006200031,53472.790476960006 2024-04-05,15:49:12.000,96,11092351,13085,0,1712332151,12993.722532409993,172.49425496999902,53472.77650272 2024-04-05,15:49:13.000,96,11092386,13365,0,1712332152,12993.736005029998,172.45196019000286,53472.76252848001 2024-04-05,15:49:14.000,96,11092399,13285,0,1712332153,12993.641696689992,172.36737063000328,53472.71361864001 2024-04-05,15:49:15.000,96,11092398,13005,0,1712332154,12993.587806210002,172.24753541999962,53472.720605760005 2024-04-05,15:49:16.000,96,11092424,13245,0,1712332155,12993.533915729997,172.12065108000388,53472.68567016 2024-04-05,15:49:17.000,96,11092390,12845,0,1712332156,12993.567597280002,172.04311065000365,53472.6996444 2024-04-05,15:49:18.000,96,11092416,13165,0,1712332157,12993.493497869997,171.90917718000128,53472.64374744001 2024-04-05,15:49:19.000,96,11092407,13245,0,1712332158,12993.405925840001,171.71180154000467,53472.6297732 2024-04-05,15:49:20.000,96,11092399,13245,0,1712332159,12993.25772701999,171.56376981000358,53472.58785048 2024-04-05,15:49:21.000,96,11092375,13205,0,1712332160,12993.13647343999,171.42278721000184,53472.552914880005 2024-04-05,15:49:22.000,96,11092352,13005,0,1712332161,12992.988274619995,171.2465589600033,53472.51797928 2024-04-05,15:49:23.000,96,11092355,13165,0,1712332162,12992.87375734999,171.14082200999837,53472.46208232 2024-04-05,15:49:24.000,96,11092388,13045,0,1712332163,12992.739031149998,171.0350850600007,53472.434133840005 2024-04-05,15:49:25.000,96,11092379,12845,0,1712332164,12992.637986499998,170.89410245999898,53472.37823688001 2024-04-05,15:49:26.000,96,11092393,13245,0,1712332165,12992.503260299993,170.79541464000067,53472.3502884 2024-04-05,15:49:27.000,96,11092397,13285,0,1712332166,12992.395479339997,170.70377595000173,53472.32233992 2024-04-05,15:49:28.000,96,11092403,12605,0,1712332167,12992.314643619997,170.61213726000278,53472.32233992 2024-04-05,15:49:29.000,96,11092418,12965,0,1712332168,12992.267489450001,170.59803900000406,53472.22452024 2024-04-05,15:49:30.000,96,11092394,12965,0,1712332169,12992.179917419991,170.56984247999935,53472.2454816 2024-04-05,15:49:31.000,96,11092374,12765,0,1712332170,12992.146235870001,170.54869509000127,53472.20355888 2024-04-05,15:49:32.000,96,11092358,13325,0,1712332171,12992.099081699991,170.54164596000192,53472.16163616001 2024-04-05,15:49:33.000,96,11092445,12885,0,1712332172,12992.04519122,170.5275477000032,53472.1057392 2024-04-05,15:49:34.000,96,11092369,12965,0,1712332173,12992.04519122,170.50640030999784,53472.07779072 2024-04-05,15:49:35.000,96,11092380,13165,0,1712332174,12992.058663839991,170.48525291999977,53472.02888088 2024-04-05,15:49:36.000,96,11092374,12765,0,1712332175,12992.051927529996,170.54164596000192,53472.049842240005 2024-04-05,15:49:37.000,96,11092359,13365,0,1712332176,12992.01824597999,170.52049857000384,53471.99394528001 2024-04-05,15:49:38.000,96,11092385,13325,0,1712332177,12991.97782811999,170.5909898700047,53472.04285512001 2024-04-05,15:49:39.000,96,11092371,12725,0,1712332178,12991.84310192,170.59803900000406,53471.97298392001 2024-04-05,15:49:40.000,96,11092383,13245,0,1712332179,12991.81615667999,170.64033378000022,53471.91009984 2024-04-05,15:49:41.000,96,11092357,12965,0,1712332180,12991.69490309999,170.7883655100013,53471.931061200004 2024-04-05,15:49:42.000,96,11092361,13285,0,1712332181,12991.61406737999,170.88705332999962,53471.93804832 2024-04-05,15:49:43.000,96,11092404,13445,0,1712332182,12991.566913209994,170.95049550000113,53471.88913848 2024-04-05,15:49:44.000,96,11092400,12925,0,1712332183,12991.539967969999,171.01393767000263,53471.86119 2024-04-05,15:49:45.000,96,11092338,13165,0,1712332184,12991.411978079988,171.01393767000263,53471.81926728 2024-04-05,15:49:46.000,96,11092318,13245,0,1712332185,12991.398505459998,171.02803593000135,53471.73542184001 2024-04-05,15:49:47.000,96,11092398,12845,0,1712332186,12991.371560219988,170.98574114999792,53471.74240896 2024-04-05,15:49:48.000,96,11092367,13285,0,1712332187,12991.364823909993,171.020986800002,53471.7214476 2024-04-05,15:49:49.000,96,11092366,12725,0,1712332188,12991.371560219988,171.01393767000263,53471.70048624 2024-04-05,15:49:50.000,96,11092393,13325,0,1712332189,12991.391769149988,170.99983941000391,53471.65856352001 2024-04-05,15:49:51.000,96,11092448,13165,0,1712332190,12991.317669739998,171.01393767000263,53471.60266656 2024-04-05,15:49:52.000,96,11092344,12965,0,1712332191,12991.236834019997,171.01393767000263,53471.56773096001 2024-04-05,15:49:53.000,96,11092355,13445,0,1712332192,12991.122316749992,171.02803593000135,53471.53978248001 2024-04-05,15:49:54.000,96,11092411,13165,0,1712332193,12990.967381620001,171.04213419000007,53471.51882112001 2024-04-05,15:49:55.000,96,11092394,13085,0,1712332194,12990.940436379991,171.0562324499988,53471.50484688 2024-04-05,15:49:56.000,96,11092357,13245,0,1712332195,12990.80571018,171.04918331999943,53471.448949920006 2024-04-05,15:49:57.000,96,11092411,13045,0,1712332196,12990.69792921999,171.020986800002,53471.41401432 2024-04-05,15:49:58.000,96,11092358,12925,0,1712332197,12990.650775049995,171.02803593000135,53471.36510448 2024-04-05,15:49:59.000,96,11092388,13605,0,1712332198,12990.57667563999,171.00688854000327,53471.29523328 2024-04-05,15:50:00.000,96,11092357,13245,0,1712332199,12990.509312539994,171.0350850600007,53471.309207520004 2024-04-05,15:50:01.000,96,11092394,13165,0,1712332200,12990.401531579999,171.07737984000414,53471.281259040006 2024-04-05,15:50:02.000,96,11092403,13445,0,1712332201,12990.293750619989,171.14787113999773,53471.25331056001 2024-04-05,15:50:03.000,96,11092364,13005,0,1712332202,12990.192705969988,171.2324607000046,53471.21837496 2024-04-05,15:50:04.000,96,11092392,13405,0,1712332203,12990.125342869993,171.34524678000162,53471.13452952001 2024-04-05,15:50:05.000,96,11092419,12925,0,1712332204,12990.031034530002,171.45098372999928,53471.092606800004 2024-04-05,15:50:06.000,96,11092400,12925,0,1712332205,12989.997352979997,171.59196633000101,53471.092606800004 2024-04-05,15:50:07.000,96,11092402,13365,0,1712332206,12989.950198810002,171.76114545000019,53471.0576712 2024-04-05,15:50:08.000,96,11092355,13365,0,1712332207,12989.936726189997,171.94442282999808,53471.01574848001 2024-04-05,15:50:09.000,96,11092350,13085,0,1712332208,12989.936726189997,172.050159780003,53470.95985152 2024-04-05,15:50:10.000,96,11092378,13325,0,1712332209,12989.956935119997,172.1840932499981,53470.95985152 2024-04-05,15:50:11.000,96,11092409,13445,0,1712332210,12989.990616670002,172.2686828099977,53470.95985152 2024-04-05,15:50:12.000,96,11092410,13125,0,1712332211,12990.071452390002,172.38851802000136,53470.91792880001 2024-04-05,15:50:13.000,96,11092425,12925,0,1712332212,12990.219651209998,172.49425496999902,53470.924915920004 2024-04-05,15:50:14.000,96,11092395,13445,0,1712332213,12990.307223239994,172.61409018000268,53470.8829932 2024-04-05,15:50:15.000,96,11092409,13285,0,1712332214,12990.347641099994,172.63523757000075,53470.84805760001 2024-04-05,15:50:16.000,96,11092419,13165,0,1712332215,12990.462158369999,172.63523757000075,53470.85504472 2024-04-05,15:50:17.000,96,11092384,13205,0,1712332216,12990.4823673,172.6422867000001,53470.813122 2024-04-05,15:50:18.000,96,11092341,13245,0,1712332217,12990.549730399995,172.6281884400014,53470.7432508 2024-04-05,15:50:19.000,96,11092406,13485,0,1712332218,12990.57667563999,172.62113931000204,53470.827096240006 2024-04-05,15:50:20.000,96,11092381,13165,0,1712332219,12990.61709349999,172.5647462699999,53470.73626368 2024-04-05,15:50:21.000,96,11092407,13085,0,1712332220,12990.610357189995,172.51540236000437,53470.708315200005 2024-04-05,15:50:22.000,96,11092463,13285,0,1712332221,12990.56320302,172.47310758000094,53470.72927656001 2024-04-05,15:50:23.000,96,11092403,13525,0,1712332222,12990.4823673,172.45900932000222,53470.7432508 2024-04-05,15:50:24.000,96,11092400,12965,0,1712332223,12990.51604884999,172.381468890002,53470.72927656001 2024-04-05,15:50:25.000,96,11092445,12925,0,1712332224,12990.4823673,172.30392846000177,53470.71530232 2024-04-05,15:50:26.000,96,11092379,13565,0,1712332225,12990.408267889994,172.25458454999898,53470.71530232 2024-04-05,15:50:27.000,96,11092382,13405,0,1712332226,12990.367850029994,172.20524064000347,53470.64543112 2024-04-05,15:50:28.000,96,11092362,13045,0,1712332227,12990.266805379993,172.15589673000068,53470.65241824001 2024-04-05,15:50:29.000,96,11092430,12925,0,1712332228,12990.199442279998,172.04311065000365,53470.70132808001 2024-04-05,15:50:30.000,96,11092365,13165,0,1712332229,12990.172497039988,171.9514719600047,53470.65241824001 2024-04-05,15:50:31.000,96,11092352,13125,0,1712332230,12990.138815489998,171.84573500999977,53470.62446976 2024-04-05,15:50:32.000,96,11092425,13125,0,1712332231,12990.165760729993,171.78229283999826,53470.589534160004 2024-04-05,15:50:33.000,96,11092403,13245,0,1712332232,12990.159024419998,171.66950676000124,53470.57555992 2024-04-05,15:50:34.000,96,11092426,13125,0,1712332233,12990.145551799993,171.59901546000037,53470.56158568001 2024-04-05,15:50:35.000,96,11092391,13445,0,1712332234,12990.138815489998,171.54262241999822,53470.52665008 2024-04-05,15:50:36.000,96,11092378,13205,0,1712332235,12990.111870250003,171.4932785100027,53470.50568872 2024-04-05,15:50:37.000,96,11092363,13365,0,1712332236,12990.125342869993,171.45803285999864,53470.46376600001 2024-04-05,15:50:38.000,96,11092369,13205,0,1712332237,12990.145551799993,171.40868895000312,53470.51267584001 2024-04-05,15:50:39.000,96,11092425,13565,0,1712332238,12990.111870250003,171.38754155999777,53470.43581752001 2024-04-05,15:50:40.000,96,11092413,13365,0,1712332239,12990.084925009993,171.3663941699997,53470.491714480006 2024-04-05,15:50:41.000,96,11092394,13085,0,1712332240,12990.078188699998,171.28885373999947,53470.46376600001 2024-04-05,15:50:42.000,96,11092418,13125,0,1712332241,12990.044507149993,171.28885373999947,53470.50568872 2024-04-05,15:50:43.000,96,11092405,13285,0,1712332242,12990.078188699998,171.23950983000395,53470.47774024 2024-04-05,15:50:44.000,96,11092434,12925,0,1712332243,12990.064716079993,171.19016592000116,53470.45677888 2024-04-05,15:50:45.000,96,11092421,13245,0,1712332244,12990.165760729993,171.14082200999837,53470.50568872 2024-04-05,15:50:46.000,96,11092417,13125,0,1712332245,12990.239860139998,171.0562324499988,53470.48472736001 2024-04-05,15:50:47.000,96,11092403,13285,0,1712332246,12990.39479526999,171.020986800002,53470.52665008 2024-04-05,15:50:48.000,96,11092400,13125,0,1712332247,12990.52278516,170.9716428899992,53470.44979176 2024-04-05,15:50:49.000,96,11092434,13165,0,1712332248,12990.75855600999,170.94344637000177,53470.50568872 2024-04-05,15:50:50.000,96,11092360,13365,0,1712332249,12990.987590550001,170.85885681000218,53470.54761144 2024-04-05,15:50:51.000,96,11092366,13405,0,1712332250,12991.189679850002,170.84475855000346,53470.56158568001 2024-04-05,15:50:52.000,96,11092385,12805,0,1712332251,12991.337878669998,170.8377094200041,53470.5685728 2024-04-05,15:50:53.000,96,11092428,13525,0,1712332252,12991.492813799989,170.7883655100013,53470.59652128 2024-04-05,15:50:54.000,96,11092372,13285,0,1712332253,12991.61406737999,170.76721812000324,53470.610495520006 2024-04-05,15:50:55.000,96,11092410,13165,0,1712332254,12991.71511202999,170.7883655100013,53470.65241824001 2024-04-05,15:50:56.000,96,11092417,13365,0,1712332255,12991.75552988999,170.76721812000324,53470.708315200005 2024-04-05,15:50:57.000,96,11092374,12885,0,1712332256,12991.809420369995,170.78131638000195,53470.75023792001 2024-04-05,15:50:58.000,96,11092444,12925,0,1712332257,12991.829629299995,170.75311986000452,53470.76421216 2024-04-05,15:50:59.000,96,11092395,12965,0,1712332258,12991.728584649994,170.76721812000324,53470.77119928001 2024-04-05,15:51:00.000,96,11092387,13125,0,1712332259,12991.68143048,170.7108250800011,53470.76421216 2024-04-05,15:51:01.000,96,11092382,13365,0,1712332260,12991.580385829999,170.66853029999766,53470.778186400006 2024-04-05,15:51:02.000,96,11092370,13245,0,1712332261,12991.533231659989,170.6755794300043,53470.82010912001 2024-04-05,15:51:03.000,96,11092349,13485,0,1712332262,12991.445659629993,170.7108250800011,53470.813122 2024-04-05,15:51:04.000,96,11092370,13005,0,1712332263,12991.290724500002,170.7108250800011,53470.84107048 2024-04-05,15:51:05.000,96,11092414,13245,0,1712332264,12991.088635200002,170.71787421000045,53470.876006080005 2024-04-05,15:51:06.000,96,11092423,13405,0,1712332265,12990.8865459,170.76016899000388,53470.85504472 2024-04-05,15:51:07.000,96,11092423,13365,0,1712332266,12990.72487446,170.84475855000346,53470.827096240006 2024-04-05,15:51:08.000,96,11092428,13165,0,1712332267,12990.711401839995,170.91524985000433,53470.82010912001 2024-04-05,15:51:09.000,96,11092415,13245,0,1712332268,12990.590148259995,171.0350850600007,53470.76421216 2024-04-05,15:51:10.000,96,11092378,12925,0,1712332269,12990.56320302,171.12672374999966,53470.75023792001 2024-04-05,15:51:11.000,96,11092416,13325,0,1712332270,12990.630566119995,171.13377287999901,53470.757225040004 2024-04-05,15:51:12.000,96,11092380,13325,0,1712332271,12990.70466553,171.22541156999796,53470.77119928001 2024-04-05,15:51:13.000,96,11092447,13325,0,1712332272,12990.80571018,171.26065722000203,53470.76421216 2024-04-05,15:51:14.000,96,11092421,13005,0,1712332273,12990.967381620001,171.31705026000418,53470.778186400006 2024-04-05,15:51:15.000,96,11092374,13245,0,1712332274,12991.108844130002,171.37344329999905,53470.79216064 2024-04-05,15:51:16.000,96,11092396,12925,0,1712332275,12991.169470920002,171.45098372999928,53470.78517352 2024-04-05,15:51:17.000,96,11092383,13205,0,1712332276,12991.189679850002,171.47213112000463,53470.7432508 2024-04-05,15:51:18.000,96,11092388,13285,0,1712332277,12991.176207229997,171.44393459999992,53470.79914776001 2024-04-05,15:51:19.000,96,11092406,13285,0,1712332278,12991.155998299997,171.54262241999822,53470.813122 2024-04-05,15:51:20.000,96,11092377,13205,0,1712332279,12991.115580439997,171.65540850000252,53470.806134880004 2024-04-05,15:51:21.000,96,11092419,13125,0,1712332280,12991.001063169992,171.64835937000316,53470.84805760001 2024-04-05,15:51:22.000,96,11092322,13285,0,1712332281,12990.86633697,171.70475240999804,53470.93889016001 2024-04-05,15:51:23.000,96,11092352,13285,0,1712332282,12990.67772028999,171.69065414999932,53470.91094168 2024-04-05,15:51:24.000,96,11092407,13285,0,1712332283,12990.55646670999,171.70475240999804,53470.876006080005 2024-04-05,15:51:25.000,96,11092406,13445,0,1712332284,12990.4823673,171.70475240999804,53470.86901896001 2024-04-05,15:51:26.000,96,11092482,13125,0,1712332285,12990.53625777999,171.7258998000034,53470.86901896001 2024-04-05,15:51:27.000,96,11092407,13285,0,1712332286,12990.509312539994,171.70475240999804,53470.8829932 2024-04-05,15:51:28.000,96,11092394,13045,0,1712332287,12990.529521469995,171.68360501999996,53470.84107048 2024-04-05,15:51:29.000,96,11092398,13365,0,1712332288,12990.529521469995,171.65540850000252,53470.89696744001 2024-04-05,15:51:30.000,96,11092363,13365,0,1712332289,12990.61709349999,171.66950676000124,53470.89696744001 2024-04-05,15:51:31.000,96,11092416,12965,0,1712332290,12990.75855600999,171.75409632000083,53470.876006080005 2024-04-05,15:51:32.000,96,11092353,13325,0,1712332291,12990.90675483,171.80344023000362,53470.84805760001 2024-04-05,15:51:33.000,96,11092407,12965,0,1712332292,12991.028008410001,171.80344023000362,53470.83408336 2024-04-05,15:51:34.000,96,11092430,13085,0,1712332293,12991.102107819992,171.81048936000298,53470.86203184 2024-04-05,15:51:35.000,96,11092384,13045,0,1712332294,12991.203152469992,171.8245876200017,53470.84805760001 2024-04-05,15:51:36.000,96,11092396,13165,0,1712332295,12991.344614979993,171.84573500999977,53470.84107048 2024-04-05,15:51:37.000,96,11092430,13405,0,1712332296,12991.526495349994,171.8245876200017,53470.8829932 2024-04-05,15:51:38.000,96,11092390,13565,0,1712332297,12991.600594759999,171.76114545000019,53470.89696744001 2024-04-05,15:51:39.000,96,11092397,13165,0,1712332298,12991.641012619999,171.69770327999868,53470.91094168 2024-04-05,15:51:40.000,96,11092370,12925,0,1712332299,12991.600594759999,171.57081894000294,53470.945877280006 2024-04-05,15:51:41.000,96,11092434,13485,0,1712332300,12991.573649519989,171.41573808000248,53470.95985152 2024-04-05,15:51:42.000,96,11092433,13565,0,1712332301,12991.533231659989,171.3311485200029,53470.98081288 2024-04-05,15:51:43.000,96,11092389,12885,0,1712332302,12991.465868559993,171.2324607000046,53470.93889016001 2024-04-05,15:51:44.000,96,11092417,13205,0,1712332303,12991.385032839993,171.06328157999815,53470.96683864001 2024-04-05,15:51:45.000,96,11092424,13165,0,1712332304,12991.243570329993,170.8729550700009,53471.00876136 2024-04-05,15:51:46.000,96,11092384,12805,0,1712332305,12991.102107819992,170.6755794300043,53470.98081288 2024-04-05,15:51:47.000,96,11092426,13365,0,1712332306,12991.007799480001,170.4782037900004,53471.00876136 2024-04-05,15:51:48.000,96,11092410,13605,0,1712332307,12991.021272099992,170.34427031999803,53470.994787120006 2024-04-05,15:51:49.000,96,11092438,13445,0,1712332308,12991.041481029992,170.2526316299991,53471.00876136 2024-04-05,15:51:50.000,96,11092405,12925,0,1712332309,12991.102107819992,170.09050163999927,53471.02972272 2024-04-05,15:51:51.000,96,11092397,13405,0,1712332310,12991.075162579997,169.95656817000418,53470.98081288 2024-04-05,15:51:52.000,96,11092350,13125,0,1712332311,12991.162734609992,169.79443818000436,53470.95985152 2024-04-05,15:51:53.000,96,11092380,13165,0,1712332312,12991.270515570002,169.74509427000157,53470.96683864001 2024-04-05,15:51:54.000,96,11092422,13445,0,1712332313,12991.257042949997,169.660504710002,53471.01574848001 2024-04-05,15:51:55.000,96,11092408,13605,0,1712332314,12991.358087599998,169.6746029700007,53470.98780000001 2024-04-05,15:51:56.000,96,11092398,13285,0,1712332315,12991.378296529998,169.64640645000327,53471.02972272 2024-04-05,15:51:57.000,96,11092404,13885,0,1712332316,12991.364823909993,169.63230819000455,53471.05068408 2024-04-05,15:51:58.000,96,11092381,13405,0,1712332317,12991.344614979993,169.660504710002,53471.03670984001 2024-04-05,15:51:59.000,96,11092387,13085,0,1712332318,12991.263779259993,169.65345558000263,53471.06465832001 2024-04-05,15:52:00.000,96,11092393,13405,0,1712332319,12991.310933430002,169.6746029700007,53471.07164544 2024-04-05,15:52:01.000,96,11092401,13125,0,1712332320,12991.317669739998,169.69575035999878,53471.07863256 2024-04-05,15:52:02.000,96,11092425,13285,0,1712332321,12991.290724500002,169.68165210000006,53471.12055528 2024-04-05,15:52:03.000,96,11092425,13125,0,1712332322,12991.263779259993,169.62525905999792,53471.13452952001 2024-04-05,15:52:04.000,96,11092384,13565,0,1712332323,12991.209888780002,169.61820992999856,53471.19042648 2024-04-05,15:52:05.000,96,11092397,13365,0,1712332324,12991.216625089997,169.59706254000048,53471.162478000006 2024-04-05,15:52:06.000,96,11092395,13205,0,1712332325,12991.189679850002,169.5759151500024,53471.09959392 2024-04-05,15:52:07.000,96,11092400,13045,0,1712332326,12991.257042949997,169.56181689000368,53471.15549088001 2024-04-05,15:52:08.000,96,11092429,12965,0,1712332327,12991.331142360003,169.5265712399996,53471.16946512 2024-04-05,15:52:09.000,96,11092408,13205,0,1712332328,12991.418714389998,169.5477186299977,53471.15549088001 2024-04-05,15:52:10.000,96,11092376,13005,0,1712332329,12991.465868559993,169.47017820000474,53471.1275424 2024-04-05,15:52:11.000,96,11092402,13365,0,1712332330,12991.573649519989,169.43493255000067,53471.15549088001 2024-04-05,15:52:12.000,96,11092407,13205,0,1712332331,12991.74205727,169.42083429000195,53471.15549088001 2024-04-05,15:52:13.000,96,11092406,13285,0,1712332332,12991.87678346999,169.39968690000387,53471.19042648 2024-04-05,15:52:14.000,96,11092397,13125,0,1712332333,12991.98456443,169.42083429000195,53471.1974136 2024-04-05,15:52:15.000,96,11092413,13245,0,1712332334,12992.10581801,169.3926377700045,53471.22536208 2024-04-05,15:52:16.000,96,11092361,12965,0,1712332335,12992.227071590001,169.42083429000195,53471.22536208 2024-04-05,15:52:17.000,96,11092399,12845,0,1712332336,12992.314643619997,169.51952211000025,53471.21837496 2024-04-05,15:52:18.000,96,11092434,13125,0,1712332337,12992.382006719992,169.56886602000304,53471.260297680004 2024-04-05,15:52:19.000,96,11092426,13365,0,1712332338,12992.469578750002,169.6746029700007,53471.27427192001 2024-04-05,15:52:20.000,96,11092441,13285,0,1712332339,12992.530205540002,169.79443818000436,53471.31619464 2024-04-05,15:52:21.000,96,11092388,12925,0,1712332340,12992.604304949993,169.91427339000074,53471.36510448 2024-04-05,15:52:22.000,96,11092383,13045,0,1712332341,12992.725558529994,170.05525599000248,53471.40004008001 2024-04-05,15:52:23.000,96,11092401,13005,0,1712332342,12992.85354841999,170.2173859800023,53471.379078720005 2024-04-05,15:52:24.000,96,11092367,13445,0,1712332343,12992.99501092999,170.32312292999995,53471.36510448 2024-04-05,15:52:25.000,96,11092393,13085,0,1712332344,12993.13647343999,170.47115466000105,53471.45593704 2024-04-05,15:52:26.000,96,11092384,13005,0,1712332345,12993.23751808999,170.60508813000342,53471.48388552 2024-04-05,15:52:27.000,96,11092392,13205,0,1712332346,12993.318353809991,170.69672682000237,53471.53978248001 2024-04-05,15:52:28.000,96,11092390,13205,0,1712332347,12993.385716910001,170.8095128999994,53471.5817052 2024-04-05,15:52:29.000,96,11092361,13445,0,1712332348,12993.426134770001,170.85885681000218,53471.60266656 2024-04-05,15:52:30.000,96,11092372,13365,0,1712332349,12993.506970490002,170.91524985000433,53471.68651200001 2024-04-05,15:52:31.000,96,11092371,13285,0,1712332350,12993.500234179992,170.95754463000048,53471.7214476 2024-04-05,15:52:32.000,96,11092410,13085,0,1712332351,12993.439607389992,170.95049550000113,53471.7214476 2024-04-05,15:52:33.000,96,11092394,13285,0,1712332352,12993.352035359996,170.98574114999792,53471.70747336001 2024-04-05,15:52:34.000,96,11092378,13325,0,1712332353,12993.230781779996,170.95754463000048,53471.79830592 2024-04-05,15:52:35.000,96,11092375,13405,0,1712332354,12993.109528199995,170.92934811000305,53471.812280160004 2024-04-05,15:52:36.000,96,11092396,13125,0,1712332355,12992.927647829994,170.88705332999962,53471.82625440001 2024-04-05,15:52:37.000,96,11092406,13205,0,1712332356,12992.765976389994,170.85180768000282,53471.84721576 2024-04-05,15:52:38.000,96,11092387,13205,0,1712332357,12992.590832329988,170.8377094200041,53471.833241520006 2024-04-05,15:52:39.000,96,11092358,13285,0,1712332358,12992.435897199997,170.81656202999875,53471.91009984 2024-04-05,15:52:40.000,96,11092400,13405,0,1712332359,12992.206862660001,170.8236111599981,53471.86817712 2024-04-05,15:52:41.000,96,11092380,13125,0,1712332360,12992.072136459996,170.79541464000067,53471.91708696 2024-04-05,15:52:42.000,96,11092395,13245,0,1712332361,12992.01824597999,170.84475855000346,53471.86119 2024-04-05,15:52:43.000,96,11092416,13405,0,1712332362,12992.00477336,170.88000420000026,53471.882151360005 2024-04-05,15:52:44.000,96,11092402,13125,0,1712332363,12992.01824597999,170.89410245999898,53471.91708696 2024-04-05,15:52:45.000,96,11092382,13125,0,1712332364,12992.06540015,170.95754463000048,53471.94503544001 2024-04-05,15:52:46.000,96,11092397,13285,0,1712332365,12992.099081699991,170.96459375999984,53471.8961256 2024-04-05,15:52:47.000,96,11092346,12885,0,1712332366,12992.247280520001,171.02803593000135,53471.931061200004 2024-04-05,15:52:48.000,96,11092402,13245,0,1712332367,12992.382006719992,171.06328157999815,53471.91708696 2024-04-05,15:52:49.000,96,11092395,13365,0,1712332368,12992.476315059997,171.09852723000222,53471.94503544001 2024-04-05,15:52:50.000,96,11092394,12885,0,1712332369,12992.590832329988,171.11262549000094,53471.98695816 2024-04-05,15:52:51.000,96,11092423,13005,0,1712332370,12992.651459119988,171.15492027000437,53471.99394528001 2024-04-05,15:52:52.000,96,11092404,13605,0,1712332371,12992.651459119988,171.1831167900018,53471.979971040004 2024-04-05,15:52:53.000,96,11092386,13085,0,1712332372,12992.705349599993,171.2183624399986,53472.04285512001 2024-04-05,15:52:54.000,96,11092354,13285,0,1712332373,12992.732294839989,171.14787113999773,53472.035868 2024-04-05,15:52:55.000,96,11092412,13045,0,1712332374,12992.664931739993,171.14082200999837,53472.07080360001 2024-04-05,15:52:56.000,96,11092407,13165,0,1712332375,12992.651459119988,171.10557636000158,53472.11272632001 2024-04-05,15:52:57.000,96,11092410,12845,0,1712332376,12992.604304949993,171.07737984000414,53472.1057392 2024-04-05,15:52:58.000,96,11092397,13085,0,1712332377,12992.597568639998,171.0350850600007,53472.119713440006 2024-04-05,15:52:59.000,96,11092404,13325,0,1712332378,12992.590832329988,170.96459375999984,53472.098752080004 2024-04-05,15:53:00.000,96,11092377,13005,0,1712332379,12992.617777569998,170.94344637000177,53472.14067480001 2024-04-05,15:53:01.000,96,11092383,13085,0,1712332380,12992.624513879993,170.88705332999962,53472.14067480001 2024-04-05,15:53:02.000,96,11092395,13085,0,1712332381,12992.691876979989,170.84475855000346,53472.18958464001 2024-04-05,15:53:03.000,96,11092413,13125,0,1712332382,12992.752503769989,170.79541464000067,53472.20355888 2024-04-05,15:53:04.000,96,11092434,12885,0,1712332383,12992.860284729999,170.73197246999916,53472.1756104 2024-04-05,15:53:05.000,96,11092455,13325,0,1712332384,12992.91417520999,170.65443203999894,53472.21054600001 2024-04-05,15:53:06.000,96,11092362,13165,0,1712332385,12992.947856759994,170.5909898700047,53472.21054600001 2024-04-05,15:53:07.000,96,11092365,13125,0,1712332386,12993.01521985999,170.4641055300017,53472.287404320006 2024-04-05,15:53:08.000,96,11092408,13005,0,1712332387,12993.06237403,170.35836858000403,53472.27343008 2024-04-05,15:53:09.000,96,11092416,13125,0,1712332388,12993.11626450999,170.2667298899978,53472.336314160006 2024-04-05,15:53:10.000,96,11092407,13125,0,1712332389,12993.089319269995,170.13984555000206,53472.30836568001 2024-04-05,15:53:11.000,96,11092409,13325,0,1712332390,12993.05563771999,170.02705946999777,53472.32233992 2024-04-05,15:53:12.000,96,11092407,13325,0,1712332391,12993.03542878999,169.8719786100046,53472.34330128 2024-04-05,15:53:13.000,96,11092390,13005,0,1712332392,12993.028692479995,169.78738904999773,53472.35727552001 2024-04-05,15:53:14.000,96,11092455,13205,0,1712332393,12992.988274619995,169.65345558000263,53472.41317248 2024-04-05,15:53:15.000,96,11092404,12885,0,1712332394,12992.96132938,169.60411166999984,53472.39221112 2024-04-05,15:53:16.000,96,11092426,13045,0,1712332395,12992.90070259,169.50542385000153,53472.37823688001 2024-04-05,15:53:17.000,96,11092383,13245,0,1712332396,12992.880493659999,169.3926377700045,53472.39919824 2024-04-05,15:53:18.000,96,11092398,13205,0,1712332397,12992.752503769989,169.35739212000044,53472.37823688001 2024-04-05,15:53:19.000,96,11092406,13165,0,1712332398,12992.611041259988,169.30804820999765,53472.39919824 2024-04-05,15:53:20.000,96,11092409,13205,0,1712332399,12992.483051369993,169.23755691000406,53472.39221112 2024-04-05,15:53:21.000,96,11092410,12965,0,1712332400,12992.375270409997,169.20231126,53472.37823688001 2024-04-05,15:53:22.000,96,11092392,12765,0,1712332401,12992.213598969996,169.16001648000383,53472.32932704001 2024-04-05,15:53:23.000,96,11092422,13205,0,1712332402,12992.173181109996,169.12477082999976,53472.3502884 2024-04-05,15:53:24.000,96,11092444,13205,0,1712332403,12992.099081699991,169.0824760500036,53472.315352800004 2024-04-05,15:53:25.000,96,11092427,13085,0,1712332404,12992.058663839991,169.02608301000146,53472.28041720001 2024-04-05,15:53:26.000,96,11092412,13085,0,1712332405,12992.011509669996,168.92739519000315,53472.22452024 2024-04-05,15:53:27.000,96,11092400,12965,0,1712332406,12992.058663839991,168.84280563000357,53472.27343008 2024-04-05,15:53:28.000,96,11092434,13125,0,1712332407,12992.12602694,168.8075599799995,53472.2454816 2024-04-05,15:53:29.000,96,11092404,13245,0,1712332408,12992.166444800001,168.7229704199999,53472.23849448001 2024-04-05,15:53:30.000,96,11092436,13285,0,1712332409,12992.213598969996,168.68067564000376,53472.25246872 2024-04-05,15:53:31.000,96,11092407,13045,0,1712332410,12992.267489450001,168.60313521000353,53472.217533120005 2024-04-05,15:53:32.000,96,11092403,13125,0,1712332411,12992.375270409997,168.51149652000458,53472.287404320006 2024-04-05,15:53:33.000,96,11092423,13325,0,1712332412,12992.415688269997,168.4973982599986,53472.2454816 2024-04-05,15:53:34.000,96,11092409,12885,0,1712332413,12992.408951960002,168.38461218000157,53472.29439144 2024-04-05,15:53:35.000,96,11092465,12765,0,1712332414,12992.483051369993,168.34231739999814,53472.287404320006 2024-04-05,15:53:36.000,96,11092389,12805,0,1712332415,12992.516732919998,168.30002262000198,53472.30836568001 2024-04-05,15:53:37.000,96,11092391,13165,0,1712332416,12992.543678159993,168.30002262000198,53472.32932704001 2024-04-05,15:53:38.000,96,11092417,12925,0,1712332417,12992.563887089993,168.28592436000326,53472.287404320006 2024-04-05,15:53:39.000,96,11092403,12805,0,1712332418,12992.637986499998,168.30002262000198,53472.30836568001 2024-04-05,15:53:40.000,96,11092377,13005,0,1712332419,12992.752503769989,168.34936653000477,53472.287404320006 2024-04-05,15:53:41.000,96,11092434,13405,0,1712332420,12992.799657939999,168.3634647900035,53472.315352800004 2024-04-05,15:53:42.000,96,11092380,13485,0,1712332421,12992.87375734999,168.3634647900035,53472.30836568001 2024-04-05,15:53:43.000,96,11092410,13285,0,1712332422,12992.97480199999,168.3987104400003,53472.385224000005 2024-04-05,15:53:44.000,96,11092411,13205,0,1712332423,12993.12300082,168.45510348000244,53472.40618536001 2024-04-05,15:53:45.000,96,11092400,13165,0,1712332424,12993.22404547,168.53969304000202,53472.44810808001 2024-04-05,15:53:46.000,96,11092399,13405,0,1712332425,12993.298144879991,168.50444738999795,53472.36426264 2024-04-05,15:53:47.000,96,11092398,13205,0,1712332426,12993.439607389992,168.44805435000308,53472.42714672001 2024-04-05,15:53:48.000,96,11092371,13245,0,1712332427,12993.560860969992,168.41985782999836,53472.39919824 2024-04-05,15:53:49.000,96,11092424,13605,0,1712332428,12993.695587169997,168.3634647900035,53472.504005040006 2024-04-05,15:53:50.000,96,11092372,13085,0,1712332429,12993.776422889998,168.32117001000006,53472.42714672001 2024-04-05,15:53:51.000,96,11092382,12925,0,1712332430,12993.863994919993,168.22953132000112,53472.44112096 2024-04-05,15:53:52.000,96,11092425,13205,0,1712332431,12993.911149089989,168.1167452400041,53472.46906944 2024-04-05,15:53:53.000,96,11092379,13605,0,1712332432,12993.958303259999,168.0039591599998,53472.4900308 2024-04-05,15:53:54.000,96,11092367,13285,0,1712332433,12994.039138979999,167.9052713400015,53472.42714672001 2024-04-05,15:53:55.000,96,11092402,13165,0,1712332434,12994.05261159999,167.81363265000255,53472.46208232 2024-04-05,15:53:56.000,96,11092419,12725,0,1712332435,12994.066084219994,167.6937974399989,53472.52496640001 2024-04-05,15:53:57.000,96,11092387,13525,0,1712332436,12994.045875289994,167.65150266000273,53472.552914880005 2024-04-05,15:53:58.000,96,11092401,13125,0,1712332437,12993.944830639994,167.5457657099978,53472.504005040006 2024-04-05,15:53:59.000,96,11092437,13285,0,1712332438,12993.796631819998,167.53166744999908,53472.53894064 2024-04-05,15:54:00.000,96,11092425,13085,0,1712332439,12993.581069899992,167.48232354000356,53472.58086336 2024-04-05,15:54:01.000,96,11092387,13005,0,1712332440,12993.412662149996,167.510520060001,53472.559902 2024-04-05,15:54:02.000,96,11092449,13005,0,1712332441,12993.19710022999,167.51756919000036,53472.58086336 2024-04-05,15:54:03.000,96,11092392,13285,0,1712332442,12993.00174724,167.5457657099978,53472.59483760001 2024-04-05,15:54:04.000,96,11092401,12845,0,1712332443,12992.792921629989,167.6092078799993,53472.54592776001 2024-04-05,15:54:05.000,96,11092412,13245,0,1712332444,12992.691876979989,167.66560092000145,53472.59483760001 2024-04-05,15:54:06.000,96,11092388,13405,0,1712332445,12992.611041259988,167.73609222000232,53472.54592776001 2024-04-05,15:54:07.000,96,11092409,13045,0,1712332446,12992.570623399988,167.81363265000255,53472.552914880005 2024-04-05,15:54:08.000,96,11092414,12925,0,1712332447,12992.557150779998,167.8841239500034,53472.504005040006 2024-04-05,15:54:09.000,96,11092432,13045,0,1712332448,12992.543678159993,167.92641872999957,53472.54592776001 2024-04-05,15:54:10.000,96,11092367,12845,0,1712332449,12992.557150779998,168.02510654999787,53472.51099216 2024-04-05,15:54:11.000,96,11092412,13125,0,1712332450,12992.604304949993,168.0674013300013,53472.552914880005 2024-04-05,15:54:12.000,96,11092401,13525,0,1712332451,12992.563887089993,168.07445046000066,53472.47605656001 2024-04-05,15:54:13.000,96,11092358,13245,0,1712332452,12992.530205540002,168.1026469799981,53472.51797928 2024-04-05,15:54:14.000,96,11092370,12965,0,1712332453,12992.442633509992,168.07445046000066,53472.52496640001 2024-04-05,15:54:15.000,96,11092404,13245,0,1712332454,12992.334852549997,168.07445046000066,53472.58086336 2024-04-05,15:54:16.000,96,11092410,13325,0,1712332455,12992.206862660001,168.02510654999787,53472.51099216 2024-04-05,15:54:17.000,96,11092384,12925,0,1712332456,12992.12602694,168.0180574199985,53472.51797928 2024-04-05,15:54:18.000,96,11092392,13165,0,1712332457,12992.02498229,168.0180574199985,53472.57387624001 2024-04-05,15:54:19.000,96,11092387,13045,0,1712332458,12992.031718599996,167.97576264000236,53472.601824720005 2024-04-05,15:54:20.000,96,11092374,13605,0,1712332459,12991.9643555,167.968713510003,53472.51099216 2024-04-05,15:54:21.000,96,11092412,13245,0,1712332460,12991.971091809995,167.93346785999893,53472.51797928 2024-04-05,15:54:22.000,96,11092380,13365,0,1712332461,12991.991300739995,167.9052713400015,53472.54592776001 2024-04-05,15:54:23.000,96,11092395,13165,0,1712332462,12992.051927529996,167.87707482000405,53472.504005040006 2024-04-05,15:54:24.000,96,11092408,12765,0,1712332463,12992.099081699991,167.9193696000002,53472.53894064 2024-04-05,15:54:25.000,96,11092403,13765,0,1712332464,12992.173181109996,167.98281177000172,53472.49701792001 2024-04-05,15:54:26.000,96,11092380,13045,0,1712332465,12992.213598969996,167.968713510003,53472.504005040006 2024-04-05,15:54:27.000,96,11092409,13245,0,1712332466,12992.280962069992,168.0039591599998,53472.53894064 2024-04-05,15:54:28.000,96,11092428,12965,0,1712332467,12992.348325170002,168.08149959000002,53472.51099216 2024-04-05,15:54:29.000,96,11092424,13285,0,1712332468,12992.382006719992,168.10969611000473,53472.56688912 2024-04-05,15:54:30.000,96,11092393,13045,0,1712332469,12992.422424579992,168.1308435000028,53472.53195352 2024-04-05,15:54:31.000,96,11092420,13125,0,1712332470,12992.476315059997,168.1308435000028,53472.58785048 2024-04-05,15:54:32.000,96,11092384,13085,0,1712332471,12992.503260299993,168.1519908900009,53472.58086336 2024-04-05,15:54:33.000,96,11092409,13005,0,1712332472,12992.617777569998,168.1660891499996,53472.57387624001 2024-04-05,15:54:34.000,96,11092342,13245,0,1712332473,12992.644722809993,168.1308435000028,53472.51099216 2024-04-05,15:54:35.000,96,11092404,13285,0,1712332474,12992.698613289998,168.07445046000066,53472.51099216 2024-04-05,15:54:36.000,96,11092436,13085,0,1712332475,12992.786185319994,168.04625394000323,53472.57387624001 2024-04-05,15:54:37.000,96,11092396,13525,0,1712332476,12992.765976389994,168.0180574199985,53472.54592776001 2024-04-05,15:54:38.000,96,11092389,13205,0,1712332477,12992.772712699989,168.0180574199985,53472.54592776001 2024-04-05,15:54:39.000,96,11092393,13245,0,1712332478,12992.860284729999,167.97576264000236,53472.53894064 2024-04-05,15:54:40.000,96,11092375,13605,0,1712332479,12992.860284729999,167.95461525000428,53472.53894064 2024-04-05,15:54:41.000,96,11092348,12965,0,1712332480,12992.83333948999,167.96166438000364,53472.59483760001 2024-04-05,15:54:42.000,96,11092378,13445,0,1712332481,12992.819866869999,167.99691003000044,53472.601824720005 2024-04-05,15:54:43.000,96,11092390,13365,0,1712332482,12992.765976389994,167.968713510003,53472.559902 2024-04-05,15:54:44.000,96,11092407,13085,0,1712332483,12992.712085909989,168.0039591599998,53472.58086336 2024-04-05,15:54:45.000,96,11092398,13085,0,1712332484,12992.685140669993,168.0321556800045,53472.601824720005 2024-04-05,15:54:46.000,96,11092408,13125,0,1712332485,12992.651459119988,168.05330307000258,53472.58086336 2024-04-05,15:54:47.000,96,11092358,13565,0,1712332486,12992.658195429998,168.08854871999938,53472.60881184 2024-04-05,15:54:48.000,96,11092392,13005,0,1712332487,12992.685140669993,168.17313827999897,53472.58785048 2024-04-05,15:54:49.000,96,11092374,13245,0,1712332488,12992.698613289998,168.18018740999833,53472.601824720005 2024-04-05,15:54:50.000,96,11092368,13285,0,1712332489,12992.725558529994,168.23658045000047,53472.56688912 2024-04-05,15:54:51.000,96,11092388,13285,0,1712332490,12992.745767459994,168.2788752300039,53472.56688912 2024-04-05,15:54:52.000,96,11092392,13565,0,1712332491,12992.779449009999,168.30707175000134,53472.559902 2024-04-05,15:54:53.000,96,11092402,13325,0,1712332492,12992.745767459994,168.37051392000285,53472.58086336 2024-04-05,15:54:54.000,96,11092404,13245,0,1712332493,12992.745767459994,168.43395609000436,53472.601824720005 2024-04-05,15:54:55.000,96,11092409,13405,0,1712332494,12992.671668049989,168.4762508700005,53472.552914880005 2024-04-05,15:54:56.000,96,11092380,13205,0,1712332495,12992.611041259988,168.54674217000138,53472.552914880005 2024-04-05,15:54:57.000,96,11092373,13205,0,1712332496,12992.570623399988,168.59608608000417,53472.60881184 2024-04-05,15:54:58.000,96,11092394,13285,0,1712332497,12992.570623399988,168.66657737999776,53472.559902 2024-04-05,15:54:59.000,96,11092367,12925,0,1712332498,12992.516732919998,168.7088721600012,53472.61579896001 2024-04-05,15:55:00.000,96,11092379,13245,0,1712332499,12992.530205540002,168.75116694000462,53472.60881184 2024-04-05,15:55:01.000,96,11092384,13245,0,1712332500,12992.530205540002,168.7088721600012,53472.622786080006 2024-04-05,15:55:02.000,96,11092388,12925,0,1712332501,12992.550414470003,168.7088721600012,53472.552914880005 2024-04-05,15:55:03.000,96,11092383,13165,0,1712332502,12992.503260299993,168.66657737999776,53472.58086336 2024-04-05,15:55:04.000,96,11092421,13245,0,1712332503,12992.523469229993,168.61723347000225,53472.56688912 2024-04-05,15:55:05.000,96,11092380,13005,0,1712332504,12992.516732919998,168.56788955999946,53472.63676032 2024-04-05,15:55:06.000,96,11092414,13045,0,1712332505,12992.476315059997,168.53264391000266,53472.559902 2024-04-05,15:55:07.000,96,11092358,13125,0,1712332506,12992.489787680002,168.4762508700005,53472.63676032 2024-04-05,15:55:08.000,96,11092377,13285,0,1712332507,12992.402215649992,168.45510348000244,53472.65772168 2024-04-05,15:55:09.000,96,11092373,13605,0,1712332508,12992.334852549997,168.45510348000244,53472.64374744001 2024-04-05,15:55:10.000,96,11092395,13245,0,1712332509,12992.254016829997,168.4762508700005,53472.61579896001 2024-04-05,15:55:11.000,96,11092424,13165,0,1712332510,12992.186653730001,168.51149652000458,53472.56688912 2024-04-05,15:55:12.000,96,11092406,13165,0,1712332511,12992.099081699991,168.53264391000266,53472.61579896001 2024-04-05,15:55:13.000,96,11092406,13045,0,1712332512,12992.051927529996,168.6242826000016,53472.60881184 2024-04-05,15:55:14.000,96,11092437,13325,0,1712332513,12992.031718599996,168.69477390000247,53472.559902 2024-04-05,15:55:15.000,96,11092441,12965,0,1712332514,12992.01824597999,168.79346172000078,53472.54592776001 2024-04-05,15:55:16.000,96,11092412,13165,0,1712332515,12992.058663839991,168.8569038900023,53472.57387624001 2024-04-05,15:55:17.000,96,11092391,13245,0,1712332516,12992.146235870001,168.87805128000036,53472.54592776001 2024-04-05,15:55:18.000,96,11092408,13285,0,1712332517,12992.146235870001,168.89214953999908,53472.58785048 2024-04-05,15:55:19.000,96,11092416,13445,0,1712332518,12992.200126349991,168.94854258000123,53472.54592776001 2024-04-05,15:55:20.000,96,11092406,13045,0,1712332519,12992.220335279992,168.89919866999844,53472.54592776001 2024-04-05,15:55:21.000,96,11092392,13205,0,1712332520,12992.227071590001,168.82870737000485,53472.57387624001 2024-04-05,15:55:22.000,96,11092401,13485,0,1712332521,12992.193390039996,168.78641259000142,53472.58086336 2024-04-05,15:55:23.000,96,11092411,13405,0,1712332522,12992.166444800001,168.69477390000247,53472.54592776001 2024-04-05,15:55:24.000,96,11092409,13285,0,1712332523,12992.173181109996,168.58198781999818,53472.56688912 2024-04-05,15:55:25.000,96,11092397,13285,0,1712332524,12992.132763249996,168.50444738999795,53472.58785048 2024-04-05,15:55:26.000,96,11092366,13445,0,1712332525,12992.058663839991,168.35641566000413,53472.51099216 2024-04-05,15:55:27.000,96,11092384,13125,0,1712332526,12992.03845490999,168.28592436000326,53472.559902 2024-04-05,15:55:28.000,96,11092390,13045,0,1712332527,12991.95761918999,168.18018740999833,53472.53195352 2024-04-05,15:55:29.000,96,11092461,13125,0,1712332528,12991.930673949995,168.07445046000066,53472.4900308 2024-04-05,15:55:30.000,96,11092401,13165,0,1712332529,12991.849838229995,168.0321556800045,53472.54592776001 2024-04-05,15:55:31.000,96,11092372,13365,0,1712332530,12991.79594774999,167.99691003000044,53472.51099216 2024-04-05,15:55:32.000,96,11092404,13405,0,1712332531,12991.708375719994,167.92641872999957,53472.52496640001 2024-04-05,15:55:33.000,96,11092426,13325,0,1712332532,12991.647748929994,167.8841239500034,53472.504005040006 2024-04-05,15:55:34.000,96,11092402,13005,0,1712332533,12991.566913209994,167.84182916999998,53472.47605656001 2024-04-05,15:55:35.000,96,11092382,13285,0,1712332534,12991.513022729989,167.84887829999934,53472.504005040006 2024-04-05,15:55:36.000,96,11092409,13125,0,1712332535,12991.405241769993,167.79248526000447,53472.47605656001 2024-04-05,15:55:37.000,96,11092405,13205,0,1712332536,12991.385032839993,167.77838699999847,53472.4900308 2024-04-05,15:55:38.000,96,11092424,13045,0,1712332537,12991.324406049993,167.79953439000383,53472.46906944 2024-04-05,15:55:39.000,96,11092392,13285,0,1712332538,12991.290724500002,167.84887829999934,53472.44112096 2024-04-05,15:55:40.000,96,11092431,13365,0,1712332539,12991.209888780002,167.8841239500034,53472.434133840005 2024-04-05,15:55:41.000,96,11092396,13165,0,1712332540,12991.182943539992,167.95461525000428,53472.39919824 2024-04-05,15:55:42.000,96,11092398,13405,0,1712332541,12991.115580439997,167.98986090000108,53472.385224000005 2024-04-05,15:55:43.000,96,11092358,13165,0,1712332542,12991.088635200002,168.07445046000066,53472.37124976 2024-04-05,15:55:44.000,96,11092388,13285,0,1712332543,12991.068426270002,168.12379437000345,53472.385224000005 2024-04-05,15:55:45.000,96,11092394,13005,0,1712332544,12991.007799480001,168.17313827999897,53472.37823688001 2024-04-05,15:55:46.000,96,11092425,13085,0,1712332545,12990.933700069996,168.15904002000025,53472.30836568001 2024-04-05,15:55:47.000,96,11092404,13245,0,1712332546,12990.926963760001,168.19428567000432,53472.37124976 2024-04-05,15:55:48.000,96,11092408,13285,0,1712332547,12990.900018519991,168.19428567000432,53472.30137856 2024-04-05,15:55:49.000,96,11092400,13165,0,1712332548,12990.893282209996,168.20133480000368,53472.287404320006 2024-04-05,15:55:50.000,96,11092437,13525,0,1712332549,12990.86633697,168.1519908900009,53472.2454816 2024-04-05,15:55:51.000,96,11092421,12725,0,1712332550,12990.84612804,168.1167452400041,53472.23849448001 2024-04-05,15:55:52.000,96,11092396,13045,0,1712332551,12990.80571018,168.10969611000473,53472.23849448001 2024-04-05,15:55:53.000,96,11092428,13085,0,1712332552,12990.76529232,168.07445046000066,53472.23150736 2024-04-05,15:55:54.000,96,11092367,13605,0,1712332553,12990.73834707999,168.05330307000258,53472.18259752 2024-04-05,15:55:55.000,96,11092401,13205,0,1712332554,12990.65751135999,168.06035220000194,53472.119713440006 2024-04-05,15:55:56.000,96,11092407,13005,0,1712332555,12990.590148259995,167.99691003000044,53472.06381648 2024-04-05,15:55:57.000,96,11092420,13125,0,1712332556,12990.529521469995,167.98986090000108,53472.05682936 2024-04-05,15:55:58.000,96,11092408,13285,0,1712332557,12990.448685749994,167.97576264000236,53472.035868 2024-04-05,15:55:59.000,96,11092435,13285,0,1712332558,12990.41500419999,168.01100828999915,53471.97298392001 2024-04-05,15:56:00.000,96,11092420,13085,0,1712332559,12990.381322649999,167.99691003000044,53471.952022560006 2024-04-05,15:56:01.000,96,11092410,13245,0,1712332560,12990.354377409989,168.0039591599998,53471.87516424001 2024-04-05,15:56:02.000,96,11092380,13285,0,1712332561,12990.340904789999,167.98986090000108,53471.86119 2024-04-05,15:56:03.000,96,11092444,13285,0,1712332562,12990.354377409989,168.0039591599998,53471.80529304001 2024-04-05,15:56:04.000,96,11092395,13445,0,1712332563,12990.327432169994,167.98986090000108,53471.84022864 2024-04-05,15:56:05.000,96,11092419,13365,0,1712332564,12990.340904789999,167.99691003000044,53471.812280160004 2024-04-05,15:56:06.000,96,11092433,13205,0,1712332565,12990.347641099994,167.99691003000044,53471.72843472 2024-04-05,15:56:07.000,96,11092422,13085,0,1712332566,12990.39479526999,167.9193696000002,53471.72843472 2024-04-05,15:56:08.000,96,11092420,13285,0,1712332567,12990.49583991999,167.89117308000277,53471.73542184001 2024-04-05,15:56:09.000,96,11092411,13485,0,1712332568,12990.549730399995,167.81363265000255,53471.7214476 2024-04-05,15:56:10.000,96,11092405,13285,0,1712332569,12990.59688456999,167.78543612999783,53471.69349912 2024-04-05,15:56:11.000,96,11092393,13365,0,1712332570,12990.62382981,167.7572396100004,53471.70048624 2024-04-05,15:56:12.000,96,11092430,13125,0,1712332571,12990.63730242999,167.72904309000296,53471.65856352001 2024-04-05,15:56:13.000,96,11092443,13085,0,1712332572,12990.670983979995,167.70789570000488,53471.6515764 2024-04-05,15:56:14.000,96,11092418,13165,0,1712332573,12990.57667563999,167.70084656999825,53471.69349912 2024-04-05,15:56:15.000,96,11092459,13165,0,1712332574,12990.51604884999,167.74314135000168,53471.67952488 2024-04-05,15:56:16.000,96,11092425,12965,0,1712332575,12990.47563098999,167.8065835200032,53471.62362792 2024-04-05,15:56:17.000,96,11092418,13125,0,1712332576,12990.41500419999,167.8065835200032,53471.616640800006 2024-04-05,15:56:18.000,96,11092398,13405,0,1712332577,12990.401531579999,167.82773091000126,53471.60965368001 2024-04-05,15:56:19.000,96,11092406,13285,0,1712332578,12990.408267889994,167.8065835200032,53471.595679440004 2024-04-05,15:56:20.000,96,11092421,13045,0,1712332579,12990.421740509999,167.79953439000383,53471.67952488 2024-04-05,15:56:21.000,96,11092436,13285,0,1712332580,12990.462158369999,167.79248526000447,53471.63760216001 2024-04-05,15:56:22.000,96,11092442,13165,0,1712332581,12990.54299409,167.77838699999847,53471.55375672 2024-04-05,15:56:23.000,96,11092407,13005,0,1712332582,12990.61709349999,167.74314135000168,53471.55375672 2024-04-05,15:56:24.000,96,11092408,13285,0,1712332583,12990.670983979995,167.74314135000168,53471.58869232001 2024-04-05,15:56:25.000,96,11092408,13365,0,1712332584,12990.650775049995,167.70084656999825,53471.55375672 2024-04-05,15:56:26.000,96,11092429,12685,0,1712332585,12990.57667563999,167.64445353000337,53471.511834 2024-04-05,15:56:27.000,96,11092417,13085,0,1712332586,12990.53625777999,167.52461831999972,53471.52580824 2024-04-05,15:56:28.000,96,11092414,13285,0,1712332587,12990.428476819994,167.50347093000164,53471.546769600005 2024-04-05,15:56:29.000,96,11092389,13085,0,1712332588,12990.300486929998,167.4470778899995,53471.51882112001 2024-04-05,15:56:30.000,96,11092388,13005,0,1712332589,12990.132079180003,167.33429181000247,53471.50484688 2024-04-05,15:56:31.000,96,11092428,13085,0,1712332590,12989.943462499992,167.3272426800031,53471.42100144001 2024-04-05,15:56:32.000,96,11092470,12805,0,1712332591,12989.842417849992,167.27789877000032,53471.41401432 2024-04-05,15:56:33.000,96,11092404,13125,0,1712332592,12989.734636889996,167.27084964000096,53471.427988560004 2024-04-05,15:56:34.000,96,11092445,13125,0,1712332593,12989.613383309996,167.20740746999945,53471.38606584 2024-04-05,15:56:35.000,96,11092374,13085,0,1712332594,12989.48539342,167.20740746999945,53471.337156 2024-04-05,15:56:36.000,96,11092424,13285,0,1712332595,12989.4045577,167.22150572999817,53471.330168880006 2024-04-05,15:56:37.000,96,11092390,13245,0,1712332596,12989.34393091,167.2638005100016,53471.35113024001 2024-04-05,15:56:38.000,96,11092397,13045,0,1712332597,12989.242886259999,167.27789877000032,53471.31619464 2024-04-05,15:56:39.000,96,11092406,13125,0,1712332598,12989.17552315999,167.2990461599984,53471.31619464 2024-04-05,15:56:40.000,96,11092393,13405,0,1712332599,12989.087951129994,167.3483900700012,53471.23933632 2024-04-05,15:56:41.000,96,11092426,13285,0,1712332600,12989.027324339993,167.39068485000462,53471.21837496 2024-04-05,15:56:42.000,96,11092401,13045,0,1712332601,12988.933015999988,167.4118322400027,53471.22536208 2024-04-05,15:56:43.000,96,11092426,13125,0,1712332602,12988.858916589998,167.40478311000334,53471.1974136 2024-04-05,15:56:44.000,96,11092377,12805,0,1712332603,12988.764608249992,167.45412701999885,53471.22536208 2024-04-05,15:56:45.000,96,11092407,13165,0,1712332604,12988.730926700002,167.45412701999885,53471.23234920001 2024-04-05,15:56:46.000,96,11092374,13205,0,1712332605,12988.677036219997,167.46822528000484,53471.113568160006 2024-04-05,15:56:47.000,96,11092419,13005,0,1712332606,12988.629882050001,167.56691310000315,53471.12055528 2024-04-05,15:56:48.000,96,11092431,13005,0,1712332607,12988.609673120001,167.63035527000466,53471.10658104001 2024-04-05,15:56:49.000,96,11092393,13085,0,1712332608,12988.623145739992,167.72904309000296,53471.08561968001 2024-04-05,15:56:50.000,96,11092447,13125,0,1712332609,12988.602936809992,167.78543612999783,53471.092606800004 2024-04-05,15:56:51.000,96,11092418,13045,0,1712332610,12988.562518949991,167.8700256900047,53471.05068408 2024-04-05,15:56:52.000,96,11092434,13205,0,1712332611,12988.481683229991,167.93346785999893,53471.092606800004 2024-04-05,15:56:53.000,96,11092412,13285,0,1712332612,12988.461474299991,167.95461525000428,53470.98780000001 2024-04-05,15:56:54.000,96,11092392,13525,0,1712332613,12988.40758382,167.98986090000108,53470.95985152 2024-04-05,15:56:55.000,96,11092344,13085,0,1712332614,12988.36716596,168.01100828999915,53470.98780000001 2024-04-05,15:56:56.000,96,11092379,13205,0,1712332615,12988.28633024,168.01100828999915,53470.945877280006 2024-04-05,15:56:57.000,96,11092404,12965,0,1712332616,12988.272857619995,168.0180574199985,53470.945877280006 2024-04-05,15:56:58.000,96,11092379,13205,0,1712332617,12988.232439759995,167.99691003000044,53470.93889016001 2024-04-05,15:56:59.000,96,11092343,13045,0,1712332618,12988.22570345,167.9405169899983,53470.89696744001 2024-04-05,15:57:00.000,96,11092414,13125,0,1712332619,12988.19875820999,167.91232047000085,53470.83408336 2024-04-05,15:57:01.000,96,11092429,13005,0,1712332620,12988.212230829995,167.86297655999806,53470.84107048 2024-04-05,15:57:02.000,96,11092349,12925,0,1712332621,12988.21896713999,167.79953439000383,53470.806134880004 2024-04-05,15:57:03.000,96,11092380,12925,0,1712332622,12988.22570345,167.7572396100004,53470.76421216 2024-04-05,15:57:04.000,96,11092408,13205,0,1712332623,12988.192021899995,167.73609222000232,53470.73626368 2024-04-05,15:57:05.000,96,11092378,12965,0,1712332624,12988.151604039995,167.68674830999953,53470.7432508 2024-04-05,15:57:06.000,96,11092411,13125,0,1712332625,12988.090977249994,167.6585517900021,53470.70132808001 2024-04-05,15:57:07.000,96,11092428,13125,0,1712332626,12988.06403201,167.68674830999953,53470.72927656001 2024-04-05,15:57:08.000,96,11092399,13085,0,1712332627,12988.003405219999,167.65150266000273,53470.65241824001 2024-04-05,15:57:09.000,96,11092395,13125,0,1712332628,12987.949514739994,167.64445353000337,53470.638444000004 2024-04-05,15:57:10.000,96,11092470,12765,0,1712332629,12987.969723669994,167.64445353000337,53470.62446976 2024-04-05,15:57:11.000,96,11092445,13045,0,1712332630,12987.989932599994,167.65150266000273,53470.589534160004 2024-04-05,15:57:12.000,96,11092386,13085,0,1712332631,12988.01687783999,167.6585517900021,53470.57555992 2024-04-05,15:57:13.000,96,11092377,13005,0,1712332632,12988.07750462999,167.63740440000402,53470.54761144 2024-04-05,15:57:14.000,96,11092404,13365,0,1712332633,12988.15834034999,167.61625700999866,53470.56158568001 2024-04-05,15:57:15.000,96,11092380,13365,0,1712332634,12988.25938499999,167.53871657999844,53470.55459856 2024-04-05,15:57:16.000,96,11092361,12965,0,1712332635,12988.353693339996,167.50347093000164,53470.55459856 2024-04-05,15:57:17.000,96,11092359,13045,0,1712332636,12988.454737989996,167.39068485000462,53470.540624320005 2024-04-05,15:57:18.000,96,11092384,13285,0,1712332637,12988.495155849996,167.25675138000224,53470.47774024 2024-04-05,15:57:19.000,96,11092410,12805,0,1712332638,12988.582727879992,167.14396529999794,53470.46376600001 2024-04-05,15:57:20.000,96,11092419,12925,0,1712332639,12988.542310019991,167.02413009000156,53470.46376600001 2024-04-05,15:57:21.000,96,11092397,12965,0,1712332640,12988.44800168,166.86200010000175,53470.48472736001 2024-04-05,15:57:22.000,96,11092379,13285,0,1712332641,12988.34022071999,166.74921402000473,53470.41485616001 2024-04-05,15:57:23.000,96,11092408,13245,0,1712332642,12988.16507666,166.66462445999787,53470.47774024 2024-04-05,15:57:24.000,96,11092419,12965,0,1712332643,12988.01687783999,166.59413316000428,53470.442804640006 2024-04-05,15:57:25.000,96,11092390,13045,0,1712332644,12987.841733779998,166.53069099000277,53470.44979176 2024-04-05,15:57:26.000,96,11092377,13125,0,1712332645,12987.686798649993,166.5236418600034,53470.43581752001 2024-04-05,15:57:27.000,96,11092349,13125,0,1712332646,12987.531863520002,166.47429795000062,53470.421843280004 2024-04-05,15:57:28.000,96,11092382,12845,0,1712332647,12987.430818870002,166.48134707999998,53470.372933440005 2024-04-05,15:57:29.000,96,11092426,12805,0,1712332648,12987.316301599996,166.47429795000062,53470.37992056 2024-04-05,15:57:30.000,96,11092421,13325,0,1712332649,12987.289356360001,166.5095436000047,53470.33799784 2024-04-05,15:57:31.000,96,11092389,13245,0,1712332650,12987.275883739996,166.5588875100002,53470.303062240004 2024-04-05,15:57:32.000,96,11092402,13165,0,1712332651,12987.329774220001,166.5447892500015,53470.289088 2024-04-05,15:57:33.000,96,11092412,12645,0,1712332652,12987.336510529996,166.53774012000213,53470.205242560005 2024-04-05,15:57:34.000,96,11092401,12885,0,1712332653,12987.410609940001,166.56593663999956,53470.2192168 2024-04-05,15:57:35.000,96,11092373,13205,0,1712332654,12987.437555179997,166.55183838000085,53470.24017816 2024-04-05,15:57:36.000,96,11092403,12925,0,1712332655,12987.457764109997,166.5588875100002,53470.205242560005 2024-04-05,15:57:37.000,96,11092408,13045,0,1712332656,12987.491445660002,166.62937881000107,53470.22620392001 2024-04-05,15:57:38.000,96,11092417,13165,0,1712332657,12987.464500419992,166.6575753299985,53470.19825544001 2024-04-05,15:57:39.000,96,11092476,13045,0,1712332658,12987.477973039997,166.7421648899981,53470.1842812 2024-04-05,15:57:40.000,96,11092405,13245,0,1712332659,12987.397137319997,166.82675444999768,53470.1842812 2024-04-05,15:57:41.000,96,11092413,13085,0,1712332660,12987.376928389996,166.9536387900007,53470.19825544001 2024-04-05,15:57:42.000,96,11092458,13685,0,1712332661,12987.323037909991,167.03822835000028,53470.10043576001 2024-04-05,15:57:43.000,96,11092411,13245,0,1712332662,12987.275883739996,167.17216182000266,53470.14934560001 2024-04-05,15:57:44.000,96,11092405,13285,0,1712332663,12987.201784329991,167.30609528999776,53470.11441 2024-04-05,15:57:45.000,96,11092453,13605,0,1712332664,12987.18157539999,167.45412701999885,53470.05851304001 2024-04-05,15:57:46.000,96,11092408,13085,0,1712332665,12987.134421229995,167.5598639700038,53470.07947440001 2024-04-05,15:57:47.000,96,11092375,13125,0,1712332666,12987.094003369995,167.72904309000296,53470.01659032 2024-04-05,15:57:48.000,96,11092473,13405,0,1712332667,12987.053585509995,167.8700256900047,53470.05851304001 2024-04-05,15:57:49.000,96,11092426,13405,0,1712332668,12987.094003369995,168.04625394000323,53470.03056456001 2024-04-05,15:57:50.000,96,11092429,13285,0,1712332669,12987.10073967999,168.1519908900009,53470.07248728 2024-04-05,15:57:51.000,96,11092458,13485,0,1712332670,12987.073794439995,168.33526826999878,53470.00261608 2024-04-05,15:57:52.000,96,11092460,13165,0,1712332671,12987.053585509995,168.50444738999795,53470.02357744 2024-04-05,15:57:53.000,96,11092412,13365,0,1712332672,12987.06705813,168.5890369500048,53470.00960320001 2024-04-05,15:57:54.000,96,11092425,13525,0,1712332673,12987.04011288999,168.71592129000055,53470.00960320001 2024-04-05,15:57:55.000,96,11092406,13365,0,1712332674,12987.0468492,168.871002150001,53470.03056456001 2024-04-05,15:57:56.000,96,11092423,13005,0,1712332675,12986.97948609999,168.9062477999978,53469.98165472001 2024-04-05,15:57:57.000,96,11092394,13005,0,1712332676,12986.952540859995,168.92739519000315,53469.95370624 2024-04-05,15:57:58.000,96,11092399,13645,0,1712332677,12986.94580455,168.9203460600038,53469.9746676 2024-04-05,15:57:59.000,96,11092459,13205,0,1712332678,12986.95927716999,168.9344443200025,53469.92575776 2024-04-05,15:58:00.000,96,11092405,13085,0,1712332679,12986.92559562,168.9062477999978,53469.95370624 2024-04-05,15:58:01.000,96,11092417,13205,0,1712332680,12986.94580455,168.89919866999844,53469.918770640004 2024-04-05,15:58:02.000,96,11092411,13405,0,1712332681,12986.92559562,168.81460910999886,53469.869860800005 2024-04-05,15:58:03.000,96,11092412,13165,0,1712332682,12986.912122999995,168.76526520000334,53469.87684792 2024-04-05,15:58:04.000,96,11092379,13565,0,1712332683,12986.92559562,168.71592129000055,53469.89082216001 2024-04-05,15:58:05.000,96,11092391,13325,0,1712332684,12986.95927716999,168.70182303000183,53469.869860800005 2024-04-05,15:58:06.000,96,11092446,12965,0,1712332685,12986.91885930999,168.65247911999904,53469.87684792 2024-04-05,15:58:07.000,96,11092429,13165,0,1712332686,12986.88517776,168.6595282499984,53469.82793808 2024-04-05,15:58:08.000,96,11092409,13445,0,1712332687,12986.871705139994,168.6595282499984,53469.8349252 2024-04-05,15:58:09.000,96,11092391,13325,0,1712332688,12986.83802358999,168.68772477000311,53469.869860800005 2024-04-05,15:58:10.000,96,11092408,13285,0,1712332689,12986.81781465999,168.7088721600012,53469.820950960006 2024-04-05,15:58:11.000,96,11092400,13325,0,1712332690,12986.770660489994,168.7723143300027,53469.8349252 2024-04-05,15:58:12.000,96,11092407,13285,0,1712332691,12986.790869419994,168.82165823999821,53469.86287368001 2024-04-05,15:58:13.000,96,11092379,13205,0,1712332692,12986.710033699994,168.9344443200025,53469.869860800005 2024-04-05,15:58:14.000,96,11092416,13285,0,1712332693,12986.75718786999,169.0542795299989,53469.88383504 2024-04-05,15:58:15.000,96,11092394,13365,0,1712332694,12986.743715249999,169.15296735000447,53469.89780928 2024-04-05,15:58:16.000,96,11092415,13125,0,1712332695,12986.736978939989,169.25870430000214,53469.84191232001 2024-04-05,15:58:17.000,96,11092404,13165,0,1712332696,12986.81781465999,169.37149037999916,53469.84889944 2024-04-05,15:58:18.000,96,11092422,13125,0,1712332697,12986.86496883,169.4772273300041,53469.8349252 2024-04-05,15:58:19.000,96,11092387,13125,0,1712332698,12986.95927716999,169.5759151500024,53469.82793808 2024-04-05,15:58:20.000,96,11092357,13365,0,1712332699,12987.02664027,169.65345558000263,53469.84191232001 2024-04-05,15:58:21.000,96,11092402,13365,0,1712332700,12987.14115753999,169.7380451400022,53469.84889944 2024-04-05,15:58:22.000,96,11092410,13685,0,1712332701,12987.195048019996,169.79443818000436,53469.89780928 2024-04-05,15:58:23.000,96,11092414,13245,0,1712332702,12987.262411119991,169.90722426000139,53469.86287368001 2024-04-05,15:58:24.000,96,11092413,13205,0,1712332703,12987.316301599996,169.8719786100046,53469.87684792 2024-04-05,15:58:25.000,96,11092405,13285,0,1712332704,12987.323037909991,169.89312600000267,53469.84191232001 2024-04-05,15:58:26.000,96,11092369,13285,0,1712332705,12987.397137319997,169.87902774000395,53469.89082216001 2024-04-05,15:58:27.000,96,11092418,13205,0,1712332706,12987.471236730002,169.87902774000395,53469.84191232001 2024-04-05,15:58:28.000,96,11092434,12965,0,1712332707,12987.518390899997,169.90722426000139,53469.89780928 2024-04-05,15:58:29.000,96,11092362,12965,0,1712332708,12987.646380789993,169.8860768700033,53469.89780928 2024-04-05,15:58:30.000,96,11092376,13125,0,1712332709,12987.727216509993,169.8578803499986,53469.89780928 2024-04-05,15:58:31.000,96,11092395,13045,0,1712332710,12987.848470089993,169.8578803499986,53469.87684792 2024-04-05,15:58:32.000,96,11092413,13365,0,1712332711,12987.989932599994,169.80853644000308,53469.94671912 2024-04-05,15:58:33.000,96,11092367,13405,0,1712332712,12988.09771355999,169.78738904999773,53469.939732000006 2024-04-05,15:58:34.000,96,11092381,13285,0,1712332713,12988.17854927999,169.78738904999773,53469.939732000006 2024-04-05,15:58:35.000,96,11092384,13205,0,1712332714,12988.232439759995,169.7380451400022,53469.98165472001 2024-04-05,15:58:36.000,96,11092395,13085,0,1712332715,12988.26612131,169.70984862000478,53469.918770640004 2024-04-05,15:58:37.000,96,11092378,13245,0,1712332716,12988.34695703,169.70279948999814,53469.988641840006 2024-04-05,15:58:38.000,96,11092360,12885,0,1712332717,12988.414320129996,169.64640645000327,53470.07947440001 2024-04-05,15:58:39.000,96,11092361,13165,0,1712332718,12988.481683229991,169.5759151500024,53470.09344864 2024-04-05,15:58:40.000,96,11092394,13125,0,1712332719,12988.508628470001,169.53362036999897,53470.12838424001 2024-04-05,15:58:41.000,96,11092382,13125,0,1712332720,12988.562518949991,169.44198168000003,53470.19126832 2024-04-05,15:58:42.000,96,11092367,13365,0,1712332721,12988.656827289997,169.33624473000236,53470.19126832 2024-04-05,15:58:43.000,96,11092388,12925,0,1712332722,12988.703981459992,169.23755691000406,53470.23319104 2024-04-05,15:58:44.000,96,11092401,13245,0,1712332723,12988.811762420002,169.17411474000255,53470.205242560005 2024-04-05,15:58:45.000,96,11092357,13285,0,1712332724,12988.818498729997,169.0190338800021,53470.24716528001 2024-04-05,15:58:46.000,96,11092374,13165,0,1712332725,12988.717454079997,168.89919866999844,53470.24716528001 2024-04-05,15:58:47.000,96,11092389,13325,0,1712332726,12988.670299910002,168.76526520000334,53470.29607512001 2024-04-05,15:58:48.000,96,11092410,13565,0,1712332727,12988.596200499996,168.64542998999968,53470.289088 2024-04-05,15:58:49.000,96,11092438,13085,0,1712332728,12988.474946919996,168.51149652000458,53470.31004936 2024-04-05,15:58:50.000,96,11092332,13045,0,1712332729,12988.38063857999,168.38461218000157,53470.31703648001 2024-04-05,15:58:51.000,96,11092424,13445,0,1712332730,12988.16507666,168.2154330600024,53470.40786904 2024-04-05,15:58:52.000,96,11092406,13405,0,1712332731,12987.949514739994,168.03920481000387,53470.34498496001 2024-04-05,15:58:53.000,96,11092424,13565,0,1712332732,12987.781106989998,167.89822221000213,53470.33101072 2024-04-05,15:58:54.000,96,11092398,13405,0,1712332733,12987.605962929993,167.81363265000255,53470.33101072 2024-04-05,15:58:55.000,96,11092405,12965,0,1712332734,12987.464500419992,167.75019048000104,53470.33101072 2024-04-05,15:58:56.000,96,11092416,13285,0,1712332735,12987.26914743,167.70084656999825,53470.26812664001 2024-04-05,15:58:57.000,96,11092390,13125,0,1712332736,12987.08726706,167.72904309000296,53470.31703648001 2024-04-05,15:58:58.000,96,11092395,13125,0,1712332737,12986.92559562,167.7219939600036,53470.254152400004 2024-04-05,15:58:59.000,96,11092442,13005,0,1712332738,12986.790869419994,167.77838699999847,53470.29607512001 2024-04-05,15:59:00.000,96,11092380,12965,0,1712332739,12986.716770009989,167.9052713400015,53470.24017816 2024-04-05,15:59:01.000,96,11092373,13085,0,1712332740,12986.656143219989,167.98281177000172,53470.135371360004 2024-04-05,15:59:02.000,96,11092418,13205,0,1712332741,12986.662879529998,168.10969611000473,53470.17030696 2024-04-05,15:59:03.000,96,11092404,13005,0,1712332742,12986.622461669998,168.18723653999768,53470.205242560005 2024-04-05,15:59:04.000,96,11092410,12925,0,1712332743,12986.696561079989,168.2788752300039,53470.16331984 2024-04-05,15:59:05.000,96,11092403,13045,0,1712332744,12986.82455097,168.3775630500022,53470.10043576001 2024-04-05,15:59:06.000,96,11092422,13685,0,1712332745,12986.992958719995,168.42690695999772,53470.135371360004 2024-04-05,15:59:07.000,96,11092395,13325,0,1712332746,12987.201784329991,168.43395609000436,53470.14235848 2024-04-05,15:59:08.000,96,11092366,13285,0,1712332747,12987.390401010001,168.45510348000244,53470.1842812 2024-04-05,15:59:09.000,96,11092381,13045,0,1712332748,12987.572281380002,168.41985782999836,53470.16331984 2024-04-05,15:59:10.000,96,11092365,13285,0,1712332749,12987.754161749988,168.34936653000477,53470.17030696 2024-04-05,15:59:11.000,96,11092408,13125,0,1712332750,12987.895624259989,168.3141208800007,53470.21222968 2024-04-05,15:59:12.000,96,11092379,13285,0,1712332751,12988.08424094,168.18018740999833,53470.24716528001 2024-04-05,15:59:13.000,96,11092430,13285,0,1712332752,12988.212230829995,168.07445046000066,53470.19825544001 2024-04-05,15:59:14.000,96,11092379,13045,0,1712332753,12988.313275479995,167.9405169899983,53470.2192168 2024-04-05,15:59:15.000,96,11092339,13285,0,1712332754,12988.34022071999,167.84182916999998,53470.254152400004 2024-04-05,15:59:16.000,96,11092440,13405,0,1712332755,12988.38737489,167.7219939600036,53470.31703648001 2024-04-05,15:59:17.000,96,11092399,13085,0,1712332756,12988.481683229991,167.66560092000145,53470.289088 2024-04-05,15:59:18.000,96,11092366,12965,0,1712332757,12988.474946919996,167.52461831999972,53470.26113952 2024-04-05,15:59:19.000,96,11092429,13245,0,1712332758,12988.535573709996,167.4470778899995,53470.29607512001 2024-04-05,15:59:20.000,96,11092391,13125,0,1712332759,12988.609673120001,167.4259305000014,53470.33101072 2024-04-05,15:59:21.000,96,11092455,13245,0,1712332760,12988.643354669992,167.41888137000205,53470.36594632001 2024-04-05,15:59:22.000,96,11092395,13085,0,1712332761,12988.629882050001,167.3624883299999,53470.36594632001 2024-04-05,15:59:23.000,96,11092396,13445,0,1712332762,12988.663563599992,167.43297963000077,53470.38690768 2024-04-05,15:59:24.000,96,11092430,13165,0,1712332763,12988.744399319992,167.53166744999908,53470.40786904 2024-04-05,15:59:25.000,96,11092424,13165,0,1712332764,12988.744399319992,167.53166744999908,53470.372933440005 2024-04-05,15:59:26.000,96,11092408,13005,0,1712332765,12988.757871939997,167.5598639700038,53470.421843280004 2024-04-05,15:59:27.000,96,11092404,12965,0,1712332766,12988.811762420002,167.63035527000466,53470.442804640006 2024-04-05,15:59:28.000,96,11092393,13205,0,1712332767,12988.811762420002,167.67969918000017,53470.43581752001 2024-04-05,15:59:29.000,96,11092435,13085,0,1712332768,12988.845443969993,167.6937974399989,53470.43581752001 2024-04-05,15:59:30.000,96,11092367,13405,0,1712332769,12988.872389210002,167.74314135000168,53470.442804640006 2024-04-05,15:59:31.000,96,11092399,13165,0,1712332770,12988.939752309998,167.74314135000168,53470.4987016 2024-04-05,15:59:32.000,96,11092393,13365,0,1712332771,12988.946488619993,167.73609222000232,53470.51267584001 2024-04-05,15:59:33.000,96,11092435,13245,0,1712332772,12988.946488619993,167.77838699999847,53470.491714480006 2024-04-05,15:59:34.000,96,11092405,13285,0,1712332773,12988.973433859988,167.79953439000383,53470.50568872 2024-04-05,15:59:35.000,96,11092434,13765,0,1712332774,12988.980170169998,167.84887829999934,53470.55459856 2024-04-05,15:59:36.000,96,11092383,13325,0,1712332775,12988.953224929988,167.8700256900047,53470.51966296 2024-04-05,15:59:37.000,96,11092421,13285,0,1712332776,12988.899334449998,167.89822221000213,53470.57555992 2024-04-05,15:59:38.000,96,11092425,13125,0,1712332777,12988.926279689993,167.95461525000428,53470.589534160004 2024-04-05,15:59:39.000,96,11092438,13085,0,1712332778,12988.939752309998,167.97576264000236,53470.63145688001 2024-04-05,15:59:40.000,96,11092395,13405,0,1712332779,12988.885861829993,167.93346785999893,53470.58254704001 2024-04-05,15:59:41.000,96,11092399,13205,0,1712332780,12988.858916589998,167.9193696000002,53470.60350840001 2024-04-05,15:59:42.000,96,11092426,13605,0,1712332781,12988.858916589998,167.93346785999893,53470.659405360006 2024-04-05,15:59:43.000,96,11092405,13205,0,1712332782,12988.879125519998,167.95461525000428,53470.60350840001 2024-04-05,15:59:44.000,96,11092415,13445,0,1712332783,12988.906070759993,167.968713510003,53470.69434096 2024-04-05,15:59:45.000,96,11092353,12965,0,1712332784,12988.919543379998,168.0674013300013,53470.66639248 2024-04-05,15:59:46.000,96,11092412,13445,0,1712332785,12988.980170169998,168.12379437000345,53470.73626368 2024-04-05,15:59:47.000,96,11092385,13165,0,1712332786,12988.986906479993,168.12379437000345,53470.70132808001 2024-04-05,15:59:48.000,96,11092401,13165,0,1712332787,12988.986906479993,168.20133480000368,53470.79216064 2024-04-05,15:59:49.000,96,11092422,13205,0,1712332788,12989.020588029998,168.2506787099992,53470.7432508 2024-04-05,15:59:50.000,96,11092401,13245,0,1712332789,12989.074478509989,168.2788752300039,53470.79914776001 2024-04-05,15:59:51.000,96,11092390,13085,0,1712332790,12989.188995779994,168.32821913999942,53470.84107048 2024-04-05,15:59:52.000,96,11092403,13085,0,1712332791,12989.242886259999,168.32117001000006,53470.84107048 2024-04-05,15:59:53.000,96,11092425,12765,0,1712332792,12989.431502939995,168.30002262000198,53470.827096240006 2024-04-05,15:59:54.000,96,11092431,13405,0,1712332793,12989.55949282999,168.2154330600024,53470.86203184 2024-04-05,15:59:55.000,96,11092384,13485,0,1712332794,12989.68748272,168.18723653999768,53470.84107048 2024-04-05,15:59:56.000,96,11092432,13085,0,1712332795,12989.828945230001,168.1519908900009,53470.924915920004 2024-04-05,15:59:57.000,96,11092391,13085,0,1712332796,12989.909780950002,168.06035220000194,53470.89696744001 2024-04-05,15:59:58.000,96,11092441,13405,0,1712332797,12989.983880359992,168.05330307000258,53470.91094168 2024-04-05,15:59:59.000,96,11092420,13405,0,1712332798,12990.044507149993,167.99691003000044,53471.01574848001 2024-04-05,16:00:00.000,96,11092416,13365,0,1712332799,12990.064716079993,167.96166438000364,53470.994787120006 2024-04-05,16:00:01.000,96,11092442,13005,0,1712332800,12990.017561909997,167.93346785999893,53470.98081288 2024-04-05,16:00:02.000,96,11092389,13285,0,1712332801,12989.970407740002,167.91232047000085,53471.0227356 2024-04-05,16:00:03.000,96,11092421,13405,0,1712332802,12989.956935119997,167.8700256900047,53471.06465832001 2024-04-05,16:00:04.000,96,11092400,13205,0,1712332803,12989.909780950002,167.83478004000062,53471.08561968001 2024-04-05,16:00:05.000,96,11092405,13005,0,1712332804,12989.889572020002,167.8559274299987,53471.141516640004 2024-04-05,16:00:06.000,96,11092396,13125,0,1712332805,12989.828945230001,167.79953439000383,53471.17645224 2024-04-05,16:00:07.000,96,11092441,13365,0,1712332806,12989.855890469997,167.74314135000168,53471.13452952001 2024-04-05,16:00:08.000,96,11092403,13365,0,1712332807,12989.842417849992,167.74314135000168,53471.18343936001 2024-04-05,16:00:09.000,96,11092443,12965,0,1712332808,12989.775054749996,167.70084656999825,53471.14850376 2024-04-05,16:00:10.000,96,11092415,13605,0,1712332809,12989.700955339991,167.6937974399989,53471.19042648 2024-04-05,16:00:11.000,96,11092398,13325,0,1712332810,12989.64706486,167.70084656999825,53471.16946512 2024-04-05,16:00:12.000,96,11092403,12765,0,1712332811,12989.58643807,167.7219939600036,53471.19042648 2024-04-05,16:00:13.000,96,11092402,13285,0,1712332812,12989.50560235,167.68674830999953,53471.24632344 2024-04-05,16:00:14.000,96,11092455,13365,0,1712332813,12989.411294009995,167.74314135000168,53471.29523328 2024-04-05,16:00:15.000,96,11092426,13085,0,1712332814,12989.330458289995,167.76428873999976,53471.260297680004 2024-04-05,16:00:16.000,96,11092432,13285,0,1712332815,12989.25635887999,167.79248526000447,53471.22536208 2024-04-05,16:00:17.000,96,11092421,13005,0,1712332816,12989.222677329999,167.8700256900047,53471.27427192001 2024-04-05,16:00:18.000,96,11092402,13205,0,1712332817,12989.141841609999,167.89822221000213,53471.30222040001 2024-04-05,16:00:19.000,96,11092440,13125,0,1712332818,12989.148577919994,167.96166438000364,53471.281259040006 2024-04-05,16:00:20.000,96,11092424,13245,0,1712332819,12989.087951129994,168.03920481000387,53471.35113024001 2024-04-05,16:00:21.000,96,11092427,13165,0,1712332820,12989.061005889998,168.12379437000345,53471.35113024001 2024-04-05,16:00:22.000,96,11092440,13165,0,1712332821,12988.993642789988,168.18723653999768,53471.37209160001 2024-04-05,16:00:23.000,96,11092399,13605,0,1712332822,12988.959961239998,168.2647769699979,53471.337156 2024-04-05,16:00:24.000,96,11092379,13325,0,1712332823,12988.946488619993,168.33526826999878,53471.37209160001 2024-04-05,16:00:25.000,96,11092439,13125,0,1712332824,12988.966697549993,168.40575956999965,53471.35811736 2024-04-05,16:00:26.000,96,11092416,13205,0,1712332825,12988.986906479993,168.49034912999923,53471.36510448 2024-04-05,16:00:27.000,96,11092395,13165,0,1712332826,12989.027324339993,168.59608608000417,53471.37209160001 2024-04-05,16:00:28.000,96,11092423,13605,0,1712332827,12989.074478509989,168.68772477000311,53471.38606584 2024-04-05,16:00:29.000,96,11092432,13445,0,1712332828,12989.087951129994,168.80051085000014,53471.37209160001 2024-04-05,16:00:30.000,96,11092386,12765,0,1712332829,12989.182259469999,168.8569038900023,53471.38606584 2024-04-05,16:00:31.000,96,11092432,13445,0,1712332830,12989.269831499994,168.9696899699993,53471.42100144001 2024-04-05,16:00:32.000,96,11092407,13285,0,1712332831,12989.350667219995,169.0683777900049,53471.379078720005 2024-04-05,16:00:33.000,96,11092398,13365,0,1712332832,12989.451711869995,169.12477082999976,53471.39305296 2024-04-05,16:00:34.000,96,11092424,13245,0,1712332833,12989.613383309996,169.20231126,53471.4070272 2024-04-05,16:00:35.000,96,11092390,13405,0,1712332834,12989.727900580001,169.2164095199987,53471.427988560004 2024-04-05,16:00:36.000,96,11092416,13445,0,1712332835,12989.869363090002,169.19526213000063,53471.427988560004 2024-04-05,16:00:37.000,96,11092375,13285,0,1712332836,12990.037770839997,169.13181995999912,53471.497859760006 2024-04-05,16:00:38.000,96,11092421,12965,0,1712332837,12990.125342869993,169.10362344000168,53471.56074384 2024-04-05,16:00:39.000,96,11092396,13245,0,1712332838,12990.219651209998,168.9696899699993,53471.55375672 2024-04-05,16:00:40.000,96,11092438,13245,0,1712332839,12990.260069069998,168.871002150001,53471.53978248001 2024-04-05,16:00:41.000,96,11092410,13205,0,1712332840,12990.273541689989,168.75821607000398,53471.57471808 2024-04-05,16:00:42.000,96,11092411,13125,0,1712332841,12990.233123829988,168.64542998999968,53471.595679440004 2024-04-05,16:00:43.000,96,11092397,13245,0,1712332842,12990.199442279998,168.5255947800033,53471.63760216001 2024-04-05,16:00:44.000,96,11092389,13525,0,1712332843,12990.172497039988,168.39166131000093,53471.616640800006 2024-04-05,16:00:45.000,96,11092432,13365,0,1712332844,12990.105133939993,168.2647769699979,53471.67952488 2024-04-05,16:00:46.000,96,11092430,13405,0,1712332845,12990.017561909997,168.19428567000432,53471.74240896 2024-04-05,16:00:47.000,96,11092395,13125,0,1712332846,12989.916517259997,168.0674013300013,53471.714460480005 2024-04-05,16:00:48.000,96,11092437,13485,0,1712332847,12989.808736300001,167.97576264000236,53471.70048624 2024-04-05,16:00:49.000,96,11092392,13485,0,1712332848,12989.694219029996,167.95461525000428,53471.67253776 2024-04-05,16:00:50.000,96,11092388,13365,0,1712332849,12989.52581128,167.95461525000428,53471.72843472 2024-04-05,16:00:51.000,96,11092410,13245,0,1712332850,12989.350667219995,167.98986090000108,53471.714460480005 2024-04-05,16:00:52.000,96,11092398,13005,0,1712332851,12989.17552315999,167.97576264000236,53471.714460480005 2024-04-05,16:00:53.000,96,11092412,13445,0,1712332852,12989.013851719988,167.98986090000108,53471.73542184001 2024-04-05,16:00:54.000,96,11092396,13205,0,1712332853,12988.899334449998,168.02510654999787,53471.69349912 2024-04-05,16:00:55.000,96,11092433,12805,0,1712332854,12988.778080869997,168.0321556800045,53471.7214476 2024-04-05,16:00:56.000,96,11092365,13565,0,1712332855,12988.663563599992,168.02510654999787,53471.714460480005 2024-04-05,16:00:57.000,96,11092416,13525,0,1712332856,12988.582727879992,168.0039591599998,53471.69349912 2024-04-05,16:00:58.000,96,11092363,13245,0,1712332857,12988.481683229991,168.0321556800045,53471.68651200001 2024-04-05,16:00:59.000,96,11092436,13525,0,1712332858,12988.394111199996,167.99691003000044,53471.77035744 2024-04-05,16:01:00.000,96,11092396,13325,0,1712332859,12988.293066549995,167.98281177000172,53471.70747336001 2024-04-05,16:01:01.000,96,11092400,13285,0,1712332860,12988.212230829995,167.968713510003,53471.714460480005 2024-04-05,16:01:02.000,96,11092418,13445,0,1712332861,12988.07750462999,167.94756611999765,53471.67253776 2024-04-05,16:01:03.000,96,11092392,13045,0,1712332862,12988.01687783999,167.89822221000213,53471.73542184001 2024-04-05,16:01:04.000,96,11092405,13005,0,1712332863,12987.895624259989,167.89117308000277,53471.714460480005 2024-04-05,16:01:05.000,96,11092457,12925,0,1712332864,12987.855206399989,167.8700256900047,53471.67952488 2024-04-05,16:01:06.000,96,11092430,13085,0,1712332865,12987.814788539989,167.8559274299987,53471.70747336001 2024-04-05,16:01:07.000,96,11092423,13125,0,1712332866,12987.834997469989,167.8559274299987,53471.73542184001 2024-04-05,16:01:08.000,96,11092423,13605,0,1712332867,12987.801315919998,167.8559274299987,53471.70048624 2024-04-05,16:01:09.000,96,11092392,13245,0,1712332868,12987.821524849998,167.83478004000062,53471.67952488 2024-04-05,16:01:10.000,96,11092424,13085,0,1712332869,12987.801315919998,167.82773091000126,53471.68651200001 2024-04-05,16:01:11.000,96,11092400,13125,0,1712332870,12987.808052229993,167.8065835200032,53471.72843472 2024-04-05,16:01:12.000,96,11092381,13285,0,1712332871,12987.828261159993,167.8065835200032,53471.70747336001 2024-04-05,16:01:13.000,96,11092390,13245,0,1712332872,12987.868679019994,167.83478004000062,53471.70048624 2024-04-05,16:01:14.000,96,11092438,13285,0,1712332873,12987.902360569999,167.81363265000255,53471.68651200001 2024-04-05,16:01:15.000,96,11092416,13205,0,1712332874,12987.936042119989,167.82773091000126,53471.714460480005 2024-04-05,16:01:16.000,96,11092376,13085,0,1712332875,12987.936042119989,167.8841239500034,53471.62362792 2024-04-05,16:01:17.000,96,11092390,13085,0,1712332876,12987.969723669994,167.91232047000085,53471.644589280004 2024-04-05,16:01:18.000,96,11092425,13125,0,1712332877,12988.003405219999,167.98281177000172,53471.714460480005 2024-04-05,16:01:19.000,96,11092417,13325,0,1712332878,12988.030350459994,168.0321556800045,53471.72843472 2024-04-05,16:01:20.000,96,11092417,13125,0,1712332879,12988.050559389994,168.05330307000258,53471.665550640006 2024-04-05,16:01:21.000,96,11092411,13125,0,1712332880,12988.151604039995,168.1308435000028,53471.68651200001 2024-04-05,16:01:22.000,96,11092457,13245,0,1712332881,12988.20549452,168.20838393000304,53471.6515764 2024-04-05,16:01:23.000,96,11092397,12925,0,1712332882,12988.28633024,168.25772783999855,53471.6515764 2024-04-05,16:01:24.000,96,11092437,13005,0,1712332883,12988.313275479995,168.30002262000198,53471.7214476 2024-04-05,16:01:25.000,96,11092441,12925,0,1712332884,12988.421056439991,168.33526826999878,53471.784331680006 2024-04-05,16:01:26.000,96,11092397,13285,0,1712332885,12988.481683229991,168.39166131000093,53471.763370320004 2024-04-05,16:01:27.000,96,11092416,13005,0,1712332886,12988.575991569996,168.3987104400003,53471.75638320001 2024-04-05,16:01:28.000,96,11092435,13005,0,1712332887,12988.650090980002,168.44100522000372,53471.80529304001 2024-04-05,16:01:29.000,96,11092416,13245,0,1712332888,12988.703981459992,168.41985782999836,53471.84721576 2024-04-05,16:01:30.000,96,11092402,13245,0,1712332889,12988.724190389992,168.44100522000372,53471.86817712 2024-04-05,16:01:31.000,96,11092346,13245,0,1712332890,12988.771344560002,168.44100522000372,53471.92407408001 2024-04-05,16:01:32.000,96,11092384,13205,0,1712332891,12988.778080869997,168.49034912999923,53471.931061200004 2024-04-05,16:01:33.000,96,11092398,13085,0,1712332892,12988.737663009997,168.49034912999923,53471.92407408001 2024-04-05,16:01:34.000,96,11092396,13325,0,1712332893,12988.724190389992,168.51854565000394,53471.94503544001 2024-04-05,16:01:35.000,96,11092385,13205,0,1712332894,12988.650090980002,168.55379130000074,53471.952022560006 2024-04-05,16:01:36.000,96,11092366,13245,0,1712332895,12988.609673120001,168.54674217000138,53471.98695816 2024-04-05,16:01:37.000,96,11092420,13205,0,1712332896,12988.495155849996,168.57493868999882,53471.98695816 2024-04-05,16:01:38.000,96,11092401,13285,0,1712332897,12988.421056439991,168.59608608000417,53471.98695816 2024-04-05,16:01:39.000,96,11092378,13165,0,1712332898,12988.353693339996,168.60313521000353,53472.049842240005 2024-04-05,16:01:40.000,96,11092449,13325,0,1712332899,12988.333484409995,168.65247911999904,53472.035868 2024-04-05,16:01:41.000,96,11092412,13165,0,1712332900,12988.29980285999,168.6736265100044,53472.07779072 2024-04-05,16:01:42.000,96,11092375,13165,0,1712332901,12988.23917606999,168.7088721600012,53472.08477784 2024-04-05,16:01:43.000,96,11092399,13205,0,1712332902,12988.212230829995,168.78641259000142,53472.07779072 2024-04-05,16:01:44.000,96,11092394,12925,0,1712332903,12988.18528559,168.871002150001,53472.14067480001 2024-04-05,16:01:45.000,96,11092418,12845,0,1712332904,12988.171812969995,168.9696899699993,53472.1057392 2024-04-05,16:01:46.000,96,11092395,13325,0,1712332905,12988.151604039995,169.0542795299989,53472.08477784 2024-04-05,16:01:47.000,96,11092421,13365,0,1712332906,12988.17854927999,169.17411474000255,53472.18259752 2024-04-05,16:01:48.000,96,11092432,12885,0,1712332907,12988.19875820999,169.2798516900002,53472.147661920004 2024-04-05,16:01:49.000,96,11092447,13085,0,1712332908,12988.27959392999,169.35034299000108,53472.147661920004 2024-04-05,16:01:50.000,96,11092416,13045,0,1712332909,12988.30653917,169.39968690000387,53472.147661920004 2024-04-05,16:01:51.000,96,11092393,13005,0,1712332910,12988.421056439991,169.50542385000153,53472.21054600001 2024-04-05,16:01:52.000,96,11092421,13445,0,1712332911,12988.555782639996,169.56181689000368,53472.29439144 2024-04-05,16:01:53.000,96,11092378,13205,0,1712332912,12988.677036219997,169.65345558000263,53472.30137856 2024-04-05,16:01:54.000,96,11092372,13285,0,1712332913,12988.818498729997,169.70984862000478,53472.34330128 2024-04-05,16:01:55.000,96,11092375,13205,0,1712332914,12989.000379099998,169.76624165999965,53472.30836568001 2024-04-05,16:01:56.000,96,11092401,13205,0,1712332915,12989.19573208999,169.78033991999837,53472.385224000005 2024-04-05,16:01:57.000,96,11092342,13405,0,1712332916,12989.411294009995,169.7380451400022,53472.4201596 2024-04-05,16:01:58.000,96,11092345,13365,0,1712332917,12989.57970175999,169.70984862000478,53472.4201596 2024-04-05,16:01:59.000,96,11092395,13365,0,1712332918,12989.775054749996,169.61820992999856,53472.46208232 2024-04-05,16:02:00.000,96,11092410,13285,0,1712332919,12989.936726189997,169.50542385000153,53472.52496640001 2024-04-05,16:02:01.000,96,11092410,13045,0,1712332920,12990.024298219992,169.34329386000172,53472.56688912 2024-04-05,16:02:02.000,96,11092422,13165,0,1712332921,12990.132079180003,169.1177217000004,53472.552914880005 2024-04-05,16:02:03.000,96,11092410,13245,0,1712332922,12990.212914899988,168.94854258000123,53472.6297732 2024-04-05,16:02:04.000,96,11092411,12965,0,1712332923,12990.260069069998,168.75116694000462,53472.671695920006 2024-04-05,16:02:05.000,96,11092422,13165,0,1712332924,12990.340904789999,168.53969304000202,53472.650734560004 2024-04-05,16:02:06.000,96,11092423,13045,0,1712332925,12990.381322649999,168.34936653000477,53472.73458 2024-04-05,16:02:07.000,96,11092419,13445,0,1712332926,12990.374586339989,168.2154330600024,53472.720605760005 2024-04-05,16:02:08.000,96,11092429,13205,0,1712332927,12990.340904789999,168.0039591599998,53472.790476960006 2024-04-05,16:02:09.000,96,11092391,13205,0,1712332928,12990.287014309994,167.8700256900047,53472.77650272 2024-04-05,16:02:10.000,96,11092393,13605,0,1712332929,12990.239860139998,167.7572396100004,53472.82541256 2024-04-05,16:02:11.000,96,11092416,13445,0,1712332930,12990.199442279998,167.59510962000058,53472.90925800001 2024-04-05,16:02:12.000,96,11092369,13245,0,1712332931,12990.105133939993,167.46822528000484,53472.95118072001 2024-04-05,16:02:13.000,96,11092401,13285,0,1712332932,12990.037770839997,167.28494789999968,53472.93021936001 2024-04-05,16:02:14.000,96,11092437,13525,0,1712332933,12989.997352979997,167.19330921000073,53472.986116320004 2024-04-05,16:02:15.000,96,11092400,13285,0,1712332934,12990.004089289992,167.12986703999923,53473.0140648 2024-04-05,16:02:16.000,96,11092430,13525,0,1712332935,12989.970407740002,167.07347400000435,53472.99310344 2024-04-05,16:02:17.000,96,11092400,13365,0,1712332936,12989.956935119997,167.08757226000307,53473.06297464 2024-04-05,16:02:18.000,96,11092432,13325,0,1712332937,12989.929989880002,167.1157687800005,53473.11887160001 2024-04-05,16:02:19.000,96,11092419,13285,0,1712332938,12989.889572020002,167.18626008000138,53473.11188448 2024-04-05,16:02:20.000,96,11092407,13285,0,1712332939,12989.835681539997,167.27789877000032,53473.153807200004 2024-04-05,16:02:21.000,96,11092452,13165,0,1712332940,12989.781791059992,167.34134094000183,53473.174768560006 2024-04-05,16:02:22.000,96,11092373,13165,0,1712332941,12989.727900580001,167.4470778899995,53473.174768560006 2024-04-05,16:02:23.000,96,11092417,13085,0,1712332942,12989.721164269991,167.5457657099978,53473.23066552 2024-04-05,16:02:24.000,96,11092423,13485,0,1712332943,12989.694219029996,167.60215874999994,53473.321498080004 2024-04-05,16:02:25.000,96,11092439,13445,0,1712332944,12989.707691650001,167.63740440000402,53473.31451096001 2024-04-05,16:02:26.000,96,11092440,13365,0,1712332945,12989.707691650001,167.64445353000337,53473.33547232001 2024-04-05,16:02:27.000,96,11092426,13205,0,1712332946,12989.68748272,167.66560092000145,53473.30752384 2024-04-05,16:02:28.000,96,11092406,13325,0,1712332947,12989.700955339991,167.60215874999994,53473.35643368 2024-04-05,16:02:29.000,96,11092437,13325,0,1712332948,12989.734636889996,167.58806049000123,53473.37040792 2024-04-05,16:02:30.000,96,11092443,13125,0,1712332949,12989.768318440001,167.56691310000315,53473.43329200001 2024-04-05,16:02:31.000,96,11092416,13285,0,1712332950,12989.815472609997,167.51756919000036,53473.40534352 2024-04-05,16:02:32.000,96,11092427,13005,0,1712332951,12989.855890469997,167.4752744100042,53473.55207304001 2024-04-05,16:02:33.000,96,11092382,13125,0,1712332952,12989.923253569992,167.39068485000462,53473.54508592 2024-04-05,16:02:34.000,96,11092391,13365,0,1712332953,12989.943462499992,167.2990461599984,53473.62194424001 2024-04-05,16:02:35.000,96,11092409,13325,0,1712332954,12990.044507149993,167.19330921000073,53473.6429056 2024-04-05,16:02:36.000,96,11092399,13085,0,1712332955,12990.125342869993,167.09462139000243,53473.61495712 2024-04-05,16:02:37.000,96,11092388,13165,0,1712332956,12990.226387519993,166.97478617999877,53473.64989272001 2024-04-05,16:02:38.000,96,11092381,13485,0,1712332957,12990.219651209998,166.94658966000134,53473.63591848 2024-04-05,16:02:39.000,96,11092406,13045,0,1712332958,12990.239860139998,166.87609836000047,53473.6429056 2024-04-05,16:02:40.000,96,11092429,13245,0,1712332959,12990.219651209998,166.8056070599996,53473.775660880005 2024-04-05,16:02:41.000,96,11092418,13165,0,1712332960,12990.219651209998,166.81265618999896,53473.75469952 2024-04-05,16:02:42.000,96,11092433,13165,0,1712332961,12990.253332759989,166.81265618999896,53473.75469952 2024-04-05,16:02:43.000,96,11092430,12885,0,1712332962,12990.320695859999,166.79150880000088,53473.81059648 2024-04-05,16:02:44.000,96,11092450,13085,0,1712332963,12990.367850029994,166.79150880000088,53473.86649344001 2024-04-05,16:02:45.000,96,11092405,13285,0,1712332964,12990.401531579999,166.79150880000088,53473.91540328001 2024-04-05,16:02:46.000,96,11092422,12925,0,1712332965,12990.381322649999,166.7421648899981,53473.90841616 2024-04-05,16:02:47.000,96,11092424,12765,0,1712332966,12990.388058959994,166.69282098000258,53473.9223904 2024-04-05,16:02:48.000,96,11092436,13125,0,1712332967,12990.39479526999,166.63642794000043,53473.96431312001 2024-04-05,16:02:49.000,96,11092453,13005,0,1712332968,12990.468894679994,166.55183838000085,53473.992261600004 2024-04-05,16:02:50.000,96,11092400,13005,0,1712332969,12990.58341195,166.44610143000318,53473.98527448001 2024-04-05,16:02:51.000,96,11092442,13045,0,1712332970,12990.691192909995,166.36856100000296,53474.00623584001 2024-04-05,16:02:52.000,96,11092413,13325,0,1712332971,12990.731610769995,166.2487257899993,53474.062132800005 2024-04-05,16:02:53.000,96,11092411,13045,0,1712332972,12990.74508339,166.15708710000035,53474.07610704 2024-04-05,16:02:54.000,96,11092413,13165,0,1712332973,12990.75855600999,166.02315362999798,53474.111042640005 2024-04-05,16:02:55.000,96,11092412,12885,0,1712332974,12990.77876493999,165.91036755000096,53474.1669396 2024-04-05,16:02:56.000,96,11092420,13125,0,1712332975,12990.852864349996,165.72709017000307,53474.12501688001 2024-04-05,16:02:57.000,96,11092423,12765,0,1712332976,12990.953908999996,165.5931567000007,53474.20187520001 2024-04-05,16:02:58.000,96,11092389,13125,0,1712332977,12991.014535789996,165.45922322999832,53474.15296536001 2024-04-05,16:02:59.000,96,11092404,13085,0,1712332978,12991.095371509997,165.29004410999914,53474.229823680005 2024-04-05,16:03:00.000,96,11092398,12965,0,1712332979,12991.122316749992,165.12086498999997,53474.26475928 2024-04-05,16:03:01.000,96,11092426,12605,0,1712332980,12991.102107819992,164.93053848000272,53474.29270776001 2024-04-05,16:03:02.000,96,11092441,12965,0,1712332981,12991.142525679992,164.77545762000227,53474.36956608001 2024-04-05,16:03:03.000,96,11092395,13245,0,1712332982,12991.081898889992,164.6415241499999,53474.39052744001 2024-04-05,16:03:04.000,96,11092398,12925,0,1712332983,12991.041481029992,164.46529590000137,53474.3765532 2024-04-05,16:03:05.000,96,11092395,13085,0,1712332984,12991.007799480001,164.3102150400009,53474.397514560005 2024-04-05,16:03:06.000,96,11092379,13005,0,1712332985,12990.960645309991,164.1833306999979,53474.42546304 2024-04-05,16:03:07.000,96,11092358,13005,0,1712332986,12990.900018519991,164.02120070999808,53474.43943728001 2024-04-05,16:03:08.000,96,11092375,12885,0,1712332987,12990.873073279996,163.84497245999955,53474.50232136 2024-04-05,16:03:09.000,96,11092402,13125,0,1712332988,12990.76529232,163.67579334000038,53474.446424400005 2024-04-05,16:03:10.000,96,11092378,13045,0,1712332989,12990.691192909995,163.54890900000464,53474.53725696001 2024-04-05,16:03:11.000,96,11092362,12845,0,1712332990,12990.59688456999,163.40087727000355,53474.55821832001 2024-04-05,16:03:12.000,96,11092405,12925,0,1712332991,12990.50257623,163.2951403199986,53474.5512312 2024-04-05,16:03:13.000,96,11092364,12925,0,1712332992,12990.41500419999,163.12596119999944,53474.53026984 2024-04-05,16:03:14.000,96,11092395,12925,0,1712332993,12990.327432169994,162.97792946999834,53474.57917968 2024-04-05,16:03:15.000,96,11092412,13525,0,1712332994,12990.219651209998,162.87219252000068,53474.54424408 2024-04-05,16:03:16.000,96,11092398,13285,0,1712332995,12990.118606559998,162.8228486099979,53474.52328272 2024-04-05,16:03:17.000,96,11092412,12845,0,1712332996,12990.051243460002,162.71711166000023,53474.565205440005 2024-04-05,16:03:18.000,96,11092388,13085,0,1712332997,12989.983880359992,162.71006253000087,53474.58616680001 2024-04-05,16:03:19.000,96,11092383,13085,0,1712332998,12989.849154160001,162.63252210000064,53474.565205440005 2024-04-05,16:03:20.000,96,11092393,13525,0,1712332999,12989.781791059992,162.61842384000192,53474.53725696001 2024-04-05,16:03:21.000,96,11092388,13005,0,1712333000,12989.721164269991,162.56907992999913,53474.54424408 2024-04-05,16:03:22.000,96,11092367,13045,0,1712333001,12989.64706486,162.53383428000234,53474.59315392 2024-04-05,16:03:23.000,96,11092452,13205,0,1712333002,12989.57970175999,162.51268689000426,53474.57917968 2024-04-05,16:03:24.000,96,11092391,13445,0,1712333003,12989.532547589995,162.47039211000083,53474.53026984 2024-04-05,16:03:25.000,96,11092388,13445,0,1712333004,12989.512338659995,162.4421955900034,53474.516295600006 2024-04-05,16:03:26.000,96,11092425,13285,0,1712333005,12989.46518449,162.39990080999996,53474.50930848001 2024-04-05,16:03:27.000,96,11092413,13085,0,1712333006,12989.44497556,162.26596734000486,53474.52328272 2024-04-05,16:03:28.000,96,11092362,12925,0,1712333007,12989.41803031999,162.15318126000057,53474.50232136 2024-04-05,16:03:29.000,96,11092421,13085,0,1712333008,12989.350667219995,162.01219865999883,53474.46738576001 2024-04-05,16:03:30.000,96,11092401,13285,0,1712333009,12989.29677673999,161.87826519000373,53474.47437288 2024-04-05,16:03:31.000,96,11092456,12965,0,1712333010,12989.19573208999,161.6879386799992,53474.47437288 2024-04-05,16:03:32.000,96,11092422,13205,0,1712333011,12989.067742199994,161.57515260000218,53474.4114888 2024-04-05,16:03:33.000,96,11092423,12965,0,1712333012,12988.879125519998,161.44826825999917,53474.4114888 2024-04-05,16:03:34.000,96,11092408,13525,0,1712333013,12988.670299910002,161.25089262000256,53474.35559184 2024-04-05,16:03:35.000,96,11092393,12885,0,1712333014,12988.454737989996,161.1310574099989,53474.32065624001 2024-04-05,16:03:36.000,96,11092368,13005,0,1712333015,12988.17854927999,160.94073090000165,53474.33463048 2024-04-05,16:03:37.000,96,11092373,13285,0,1712333016,12987.97645997999,160.84204308000335,53474.34161760001 2024-04-05,16:03:38.000,96,11092415,13405,0,1712333017,12987.740689129998,160.72925699999905,53474.29270776001 2024-04-05,16:03:39.000,96,11092365,13005,0,1712333018,12987.558808759997,160.64466743999947,53474.28572064 2024-04-05,16:03:40.000,96,11092411,13205,0,1712333019,12987.410609940001,160.58122526999796,53474.278733520005 2024-04-05,16:03:41.000,96,11092427,13285,0,1712333020,12987.242202189991,160.52483223000308,53474.24379792 2024-04-05,16:03:42.000,96,11092396,13405,0,1712333021,12987.12094860999,160.49663570999837,53474.19488808 2024-04-05,16:03:43.000,96,11092359,13365,0,1712333022,12987.013167649995,160.50368483999773,53474.1669396 2024-04-05,16:03:44.000,96,11092410,13565,0,1712333023,12986.891914069995,160.46139006000158,53474.14597824 2024-04-05,16:03:45.000,96,11092364,13245,0,1712333024,12986.743715249999,160.49663570999837,53474.05514568001 2024-04-05,16:03:46.000,96,11092413,13445,0,1712333025,12986.608989049993,160.51073397000437,53474.03418432001 2024-04-05,16:03:47.000,96,11092389,13205,0,1712333026,12986.467526539993,160.53188136000244,53474.08309416001 2024-04-05,16:03:48.000,96,11092428,13325,0,1712333027,12986.359745579997,160.5741761399986,53474.013222960006 2024-04-05,16:03:49.000,96,11092392,13205,0,1712333028,12986.225019379992,160.55302875000052,53473.96431312001 2024-04-05,16:03:50.000,96,11092441,13245,0,1712333029,12986.218283069997,160.55302875000052,53473.96431312001 2024-04-05,16:03:51.000,96,11092415,12925,0,1712333030,12986.144183659992,160.52483223000308,53473.90142904 2024-04-05,16:03:52.000,96,11092401,13245,0,1712333031,12986.110502110001,160.4754883200003,53473.86649344001 2024-04-05,16:03:53.000,96,11092402,13325,0,1712333032,12986.103765799991,160.4120461499988,53473.81059648 2024-04-05,16:03:54.000,96,11092433,13445,0,1712333033,12986.083556869991,160.28516181000305,53473.78963512001 2024-04-05,16:03:55.000,96,11092417,13045,0,1712333034,12986.123974729991,160.15827747000003,53473.76168664 2024-04-05,16:03:56.000,96,11092436,13205,0,1712333035,12986.097029489996,160.01024573999894,53473.68482832 2024-04-05,16:03:57.000,96,11092451,13165,0,1712333036,12986.083556869991,159.87631227000384,53473.69880256001 2024-04-05,16:03:58.000,96,11092406,13045,0,1712333037,12986.056611629996,159.74237880000146,53473.62194424001 2024-04-05,16:03:59.000,96,11092393,13525,0,1712333038,12985.98251221999,159.62959272000444,53473.58002152001 2024-04-05,16:04:00.000,96,11092396,12925,0,1712333039,12985.88820388,159.56615055000293,53473.59399576 2024-04-05,16:04:01.000,96,11092419,13605,0,1712333040,12985.82757709,159.41106969000248,53473.510150320006 2024-04-05,16:04:02.000,96,11092402,13125,0,1712333041,12985.733268749995,159.2418905700033,53473.49617608 2024-04-05,16:04:03.000,96,11092439,13165,0,1712333042,12985.61875147999,159.06566232000478,53473.53111168001 2024-04-05,16:04:04.000,96,11092442,13165,0,1712333043,12985.477288969989,158.88943406999897,53473.41931776 2024-04-05,16:04:05.000,96,11092389,13165,0,1712333044,12985.362771699998,158.79074625000067,53473.43329200001 2024-04-05,16:04:06.000,96,11092446,13645,0,1712333045,12985.248254429993,158.59337061000406,53473.36342080001 2024-04-05,16:04:07.000,96,11092379,13205,0,1712333046,12985.160682399997,158.44533888000296,53473.30053672 2024-04-05,16:04:08.000,96,11092411,12765,0,1712333047,12985.025956199992,158.33960192999803,53473.28656248001 2024-04-05,16:04:09.000,96,11092401,13205,0,1712333048,12984.924911549992,158.24091410999972,53473.27957536 2024-04-05,16:04:10.000,96,11092406,13285,0,1712333049,12984.76997642,158.12107890000334,53473.20970416 2024-04-05,16:04:11.000,96,11092391,13285,0,1712333050,12984.60830498,158.03648934000375,53473.23765264 2024-04-05,16:04:12.000,96,11092431,13285,0,1712333051,12984.46684247,157.92370325999946,53473.13284584 2024-04-05,16:04:13.000,96,11092412,13125,0,1712333052,12984.305171029999,157.79681892000372,53473.12585872001 2024-04-05,16:04:14.000,96,11092390,13125,0,1712333053,12984.197390069989,157.69813109999814,53473.04201328 2024-04-05,16:04:15.000,96,11092435,13165,0,1712333054,12984.062663869998,157.6346889300039,53472.96515496 2024-04-05,16:04:16.000,96,11092393,13205,0,1712333055,12983.948146599992,157.53600110999832,53472.93021936001 2024-04-05,16:04:17.000,96,11092361,13525,0,1712333056,12983.853838260002,157.51485372000025,53472.96515496 2024-04-05,16:04:18.000,96,11092384,13325,0,1712333057,12983.712375750001,157.4725589400041,53472.85336104 2024-04-05,16:04:19.000,96,11092407,13365,0,1712333058,12983.584385859991,157.4584606799981,53472.84637392 2024-04-05,16:04:20.000,96,11092384,12925,0,1712333059,12983.476604899995,157.5078045900009,53472.769515600005 2024-04-05,16:04:21.000,96,11092409,13285,0,1712333060,12983.36208762999,157.55714850000368,53472.74156712001 2024-04-05,16:04:22.000,96,11092393,13045,0,1712333061,12983.153262019994,157.59239415000047,53472.74855424 2024-04-05,16:04:23.000,96,11092379,13005,0,1712333062,12983.058953679989,157.6205906699979,53472.671695920006 2024-04-05,16:04:24.000,96,11092349,13245,0,1712333063,12982.937700099988,157.5853450200011,53472.60881184 2024-04-05,16:04:25.000,96,11092425,13205,0,1712333064,12982.829919139993,157.6346889300039,53472.52496640001 2024-04-05,16:04:26.000,96,11092413,13245,0,1712333065,12982.742347109997,157.64173806000326,53472.46208232 2024-04-05,16:04:27.000,96,11092457,13165,0,1712333066,12982.661511389997,157.6699345800007,53472.46208232 2024-04-05,16:04:28.000,96,11092402,13365,0,1712333067,12982.634566150002,157.70518023000477,53472.37124976 2024-04-05,16:04:29.000,96,11092408,13285,0,1712333068,12982.661511389997,157.768622399999,53472.385224000005 2024-04-05,16:04:30.000,96,11092372,13405,0,1712333069,12982.674984010002,157.8320645700005,53472.29439144 2024-04-05,16:04:31.000,96,11092391,12925,0,1712333070,12982.654775080002,157.8532119599986,53472.23150736 2024-04-05,16:04:32.000,96,11092329,12965,0,1712333071,12982.668247699992,157.87435935000394,53472.23849448001 2024-04-05,16:04:33.000,96,11092437,13205,0,1712333072,12982.674984010002,157.90960500000074,53472.217533120005 2024-04-05,16:04:34.000,96,11092378,13085,0,1712333073,12982.688456629992,157.92370325999946,53472.19657176 2024-04-05,16:04:35.000,96,11092382,13685,0,1712333074,12982.695192940002,157.9800963000016,53472.147661920004 2024-04-05,16:04:36.000,96,11092434,13165,0,1712333075,12982.695192940002,158.02239107999776,53472.07080360001 2024-04-05,16:04:37.000,96,11092366,13085,0,1712333076,12982.722138179997,158.0646858600012,53472.08477784 2024-04-05,16:04:38.000,96,11092405,12925,0,1712333077,12982.776028660002,158.11402977000398,53472.07080360001 2024-04-05,16:04:39.000,96,11092392,13245,0,1712333078,12982.823182829998,158.20566846000293,53471.99394528001 2024-04-05,16:04:40.000,96,11092418,13445,0,1712333079,12982.843391759998,158.29730715000187,53471.952022560006 2024-04-05,16:04:41.000,96,11092441,13125,0,1712333080,12982.816446520003,158.4382897500036,53471.98695816 2024-04-05,16:04:42.000,96,11092419,13005,0,1712333081,12982.802973899998,158.5369775700019,53471.91708696 2024-04-05,16:04:43.000,96,11092440,12965,0,1712333082,12982.762556039997,158.61451800000214,53471.91009984 2024-04-05,16:04:44.000,96,11092444,13005,0,1712333083,12982.769292349993,158.74140233999788,53471.882151360005 2024-04-05,16:04:45.000,96,11092427,13565,0,1712333084,12982.769292349993,158.84713929000281,53471.86119 2024-04-05,16:04:46.000,96,11092391,13085,0,1712333085,12982.802973899998,158.97402362999856,53471.85420288001 2024-04-05,16:04:47.000,96,11092394,13205,0,1712333086,12982.843391759998,159.07271145000414,53471.833241520006 2024-04-05,16:04:48.000,96,11092417,13405,0,1712333087,12982.910754859993,159.1784484000018,53471.7913188 2024-04-05,16:04:49.000,96,11092438,13005,0,1712333088,12982.984854269998,159.31943100000353,53471.77035744 2024-04-05,16:04:50.000,96,11092375,13205,0,1712333089,12983.106107849999,159.44631533999927,53471.763370320004 2024-04-05,16:04:51.000,96,11092389,13445,0,1712333090,12983.193679879994,159.54500316000485,53471.7913188 2024-04-05,16:04:52.000,96,11092410,13285,0,1712333091,12983.32840608,159.60139619999973,53471.714460480005 2024-04-05,16:04:53.000,96,11092460,13245,0,1712333092,12983.375560249995,159.70008401999803,53471.74240896 2024-04-05,16:04:54.000,96,11092405,13005,0,1712333093,12983.48334120999,159.80582097000297,53471.74240896 2024-04-05,16:04:55.000,96,11092374,12965,0,1712333094,12983.517022759996,159.8833614000032,53471.714460480005 2024-04-05,16:04:56.000,96,11092420,13325,0,1712333095,12983.604594789991,159.96090183000342,53471.75638320001 2024-04-05,16:04:57.000,96,11092387,13445,0,1712333096,12983.59112217,160.01024573999894,53471.73542184001 2024-04-05,16:04:58.000,96,11092384,13205,0,1712333097,12983.63154003,160.0172948699983,53471.7913188 2024-04-05,16:04:59.000,96,11092427,13165,0,1712333098,12983.597858479996,160.0313931300043,53471.74939608 2024-04-05,16:05:00.000,96,11092397,13325,0,1712333099,12983.564176929991,160.02434399999765,53471.73542184001 2024-04-05,16:05:01.000,96,11092404,12885,0,1712333100,12983.52375906999,159.96795096000278,53471.74939608 2024-04-05,16:05:02.000,96,11092409,13645,0,1712333101,12983.46986859,159.97500009000214,53471.77035744 2024-04-05,16:05:03.000,96,11092422,13085,0,1712333102,12983.375560249995,159.8974596600019,53471.7214476 2024-04-05,16:05:04.000,96,11092403,13165,0,1712333103,12983.24757036,159.8833614000032,53471.72843472 2024-04-05,16:05:05.000,96,11092410,12765,0,1712333104,12983.126316779999,159.82696836000105,53471.70048624 2024-04-05,16:05:06.000,96,11092398,13285,0,1712333105,12982.971381649993,159.77762444999826,53471.69349912 2024-04-05,16:05:07.000,96,11092389,13365,0,1712333106,12982.843391759998,159.80582097000297,53471.69349912 2024-04-05,16:05:08.000,96,11092411,13605,0,1712333107,12982.688456629992,159.76352618999954,53471.63760216001 2024-04-05,16:05:09.000,96,11092410,13285,0,1712333108,12982.600884599997,159.8340174900004,53471.68651200001 2024-04-05,16:05:10.000,96,11092402,13285,0,1712333109,12982.432476850001,159.8833614000032,53471.63061504 2024-04-05,16:05:11.000,96,11092390,13165,0,1712333110,12982.25059648,159.97500009000214,53471.60965368001 2024-04-05,16:05:12.000,96,11092449,13245,0,1712333111,12982.1293429,160.1300809500026,53471.5817052 2024-04-05,16:05:13.000,96,11092430,13125,0,1712333112,12982.00808932,160.30630920000112,53471.57471808 2024-04-05,16:05:14.000,96,11092414,13205,0,1712333113,12981.90030835999,160.44729180000286,53471.55375672 2024-04-05,16:05:15.000,96,11092422,12845,0,1712333114,12981.859890499989,160.65876569999818,53471.53279536 2024-04-05,16:05:16.000,96,11092407,12885,0,1712333115,12981.832945259994,160.87728873000015,53471.52580824 2024-04-05,16:05:17.000,96,11092400,13445,0,1712333116,12981.907044669999,161.05351697999868,53471.448949920006 2024-04-05,16:05:18.000,96,11092393,13165,0,1712333117,12982.055243489995,161.25089262000256,53471.43497568 2024-04-05,16:05:19.000,96,11092375,13205,0,1712333118,12982.20344230999,161.50466130000132,53471.44196280001 2024-04-05,16:05:20.000,96,11092408,13045,0,1712333119,12982.365113749991,161.61039824999898,53471.41401432 2024-04-05,16:05:21.000,96,11092391,13285,0,1712333120,12982.614357220002,161.77957736999815,53471.39305296 2024-04-05,16:05:22.000,96,11092396,13085,0,1712333121,12982.809710209993,161.84301953999966,53471.39305296 2024-04-05,16:05:23.000,96,11092361,13245,0,1712333122,12982.910754859993,161.87121606000437,53471.42100144001 2024-04-05,16:05:24.000,96,11092436,13085,0,1712333123,12983.005063199998,161.79367563000415,53471.46292416 2024-04-05,16:05:25.000,96,11092382,12965,0,1712333124,12983.072426299994,161.75842998000007,53471.41401432 2024-04-05,16:05:26.000,96,11092403,13205,0,1712333125,12982.998326889989,161.65974216000177,53471.427988560004 2024-04-05,16:05:27.000,96,11092410,13165,0,1712333126,12982.937700099988,161.59629999000026,53471.43497568 2024-04-05,16:05:28.000,96,11092437,13325,0,1712333127,12982.863600689998,161.5540052100041,53471.4070272 2024-04-05,16:05:29.000,96,11092403,13005,0,1712333128,12982.728874489992,161.54695608000475,53471.44196280001 2024-04-05,16:05:30.000,96,11092405,13285,0,1712333129,12982.600884599997,161.59629999000026,53471.42100144001 2024-04-05,16:05:31.000,96,11092420,13005,0,1712333130,12982.425740539991,161.6879386799992,53471.4070272 2024-04-05,16:05:32.000,96,11092381,12925,0,1712333131,12982.16976076,161.77957736999815,53471.379078720005 2024-04-05,16:05:33.000,96,11092402,13205,0,1712333132,12981.96093514999,161.94170735999796,53471.379078720005 2024-04-05,16:05:34.000,96,11092393,13205,0,1712333133,12981.779054779989,162.10383734999778,53471.35811736 2024-04-05,16:05:35.000,96,11092426,13085,0,1712333134,12981.536547620002,162.2448199499995,53471.330168880006 2024-04-05,16:05:36.000,96,11092453,13205,0,1712333135,12981.415294040002,162.3576060300038,53471.2672848 2024-04-05,16:05:37.000,96,11092401,13045,0,1712333136,12981.320985699997,162.4774412400002,53471.24632344 2024-04-05,16:05:38.000,96,11092453,12965,0,1712333137,12981.246886289991,162.58317818999785,53471.21837496 2024-04-05,16:05:39.000,96,11092386,13205,0,1712333138,12981.246886289991,162.7382590499983,53471.20440072001 2024-04-05,16:05:40.000,96,11092421,13325,0,1712333139,12981.213204740001,162.87219252000068,53471.16946512 2024-04-05,16:05:41.000,96,11092419,13285,0,1712333140,12981.260358909996,163.00612599000306,53471.10658104001 2024-04-05,16:05:42.000,96,11092423,13125,0,1712333141,12981.280567839996,163.16825598000287,53471.12055528 2024-04-05,16:05:43.000,96,11092408,13165,0,1712333142,12981.347930939992,163.33743510000204,53471.09959392 2024-04-05,16:05:44.000,96,11092450,13365,0,1712333143,12981.435502970002,163.4925159600025,53471.10658104001 2024-04-05,16:05:45.000,96,11092395,13285,0,1712333144,12981.502866069997,163.6405476900036,53471.043696960005 2024-04-05,16:05:46.000,96,11092403,13245,0,1712333145,12981.536547620002,163.78153028999805,53471.043696960005 2024-04-05,16:05:47.000,96,11092402,13285,0,1712333146,12981.590438099993,163.9648076700032,53471.00876136 2024-04-05,16:05:48.000,96,11092453,13245,0,1712333147,12981.617383340003,164.14103592000174,53471.0227356 2024-04-05,16:05:49.000,96,11092394,13005,0,1712333148,12981.610647029993,164.331362429999,53471.00177424 2024-04-05,16:05:50.000,96,11092438,13365,0,1712333149,12981.624119649998,164.50054154999816,53470.945877280006 2024-04-05,16:05:51.000,96,11092457,13245,0,1712333150,12981.576965480002,164.69791719000204,53471.0227356 2024-04-05,16:05:52.000,96,11092415,13445,0,1712333151,12981.603910719998,164.93053848000272,53471.00177424 2024-04-05,16:05:53.000,96,11092419,12965,0,1712333152,12981.630855959993,165.0997176000019,53470.98780000001 2024-04-05,16:05:54.000,96,11092413,13685,0,1712333153,12981.711691679993,165.31824063000386,53470.973825760004 2024-04-05,16:05:55.000,96,11092403,13045,0,1712333154,12981.839681569989,165.52266539999982,53470.9528644 2024-04-05,16:05:56.000,96,11092435,13245,0,1712333155,12982.02156193999,165.7059427799977,53470.98081288 2024-04-05,16:05:57.000,96,11092401,13085,0,1712333156,12982.18996969,165.9033184200016,53470.945877280006 2024-04-05,16:05:58.000,96,11092460,13405,0,1712333157,12982.338168509996,166.1147923200042,53470.91792880001 2024-04-05,16:05:59.000,96,11092411,13405,0,1712333158,12982.459422089996,166.29102057000273,53470.88998032 2024-04-05,16:06:00.000,96,11092419,13085,0,1712333159,12982.573939360002,166.46724882000126,53470.93889016001 2024-04-05,16:06:01.000,96,11092419,13365,0,1712333160,12982.573939360002,166.65052619999915,53470.96683864001 2024-04-05,16:06:02.000,96,11092382,13005,0,1712333161,12982.594148290002,166.84085271000367,53470.91094168 2024-04-05,16:06:03.000,96,11092428,13165,0,1712333162,12982.634566150002,166.98888444000477,53470.924915920004 2024-04-05,16:06:04.000,96,11092462,13525,0,1712333163,12982.688456629992,167.15101443000458,53470.91792880001 2024-04-05,16:06:05.000,96,11092388,13205,0,1712333164,12982.722138179997,167.29199702999904,53470.96683864001 2024-04-05,16:06:06.000,96,11092395,13245,0,1712333165,12982.836655450003,167.41888137000205,53470.90395456 2024-04-05,16:06:07.000,96,11092441,13285,0,1712333166,12982.883809619998,167.48232354000356,53470.91792880001 2024-04-05,16:06:08.000,96,11092392,13085,0,1712333167,12982.971381649993,167.61625700999866,53470.98780000001 2024-04-05,16:06:09.000,96,11092394,13405,0,1712333168,12983.025272129998,167.77133786999912,53470.9528644 2024-04-05,16:06:10.000,96,11092401,13485,0,1712333169,12982.991590579993,167.9193696000002,53470.91792880001 2024-04-05,16:06:11.000,96,11092389,13365,0,1712333170,12982.957909029989,168.07445046000066,53471.01574848001 2024-04-05,16:06:12.000,96,11092389,13085,0,1712333171,12982.944436409998,168.20838393000304,53470.96683864001 2024-04-05,16:06:13.000,96,11092426,13125,0,1712333172,12982.856864379988,168.3141208800007,53470.9528644 2024-04-05,16:06:14.000,96,11092423,13125,0,1712333173,12982.823182829998,168.42690695999772,53470.95985152 2024-04-05,16:06:15.000,96,11092402,13205,0,1712333174,12982.836655450003,168.51149652000458,53471.03670984001 2024-04-05,16:06:16.000,96,11092429,13285,0,1712333175,12982.843391759998,168.57493868999882,53470.973825760004 2024-04-05,16:06:17.000,96,11092422,12925,0,1712333176,12982.883809619998,168.68772477000311,53470.96683864001 2024-04-05,16:06:18.000,96,11092405,12885,0,1712333177,12982.883809619998,168.79346172000078,53471.00177424 2024-04-05,16:06:19.000,96,11092379,13285,0,1712333178,12982.836655450003,168.91329693000444,53470.96683864001 2024-04-05,16:06:20.000,96,11092455,12925,0,1712333179,12982.762556039997,169.12477082999976,53471.01574848001 2024-04-05,16:06:21.000,96,11092414,13405,0,1712333180,12982.728874489992,169.25165517000278,53471.043696960005 2024-04-05,16:06:22.000,96,11092367,13205,0,1712333181,12982.614357220002,169.39968690000387,53470.994787120006 2024-04-05,16:06:23.000,96,11092431,13445,0,1712333182,12982.607620909992,169.55476776000432,53471.043696960005 2024-04-05,16:06:24.000,96,11092397,13125,0,1712333183,12982.499839949996,169.71689775000414,53470.973825760004 2024-04-05,16:06:25.000,96,11092390,13285,0,1712333184,12982.499839949996,169.76624165999965,53471.01574848001 2024-04-05,16:06:26.000,96,11092373,13485,0,1712333185,12982.506576259992,169.8719786100046,53471.03670984001 2024-04-05,16:06:27.000,96,11092443,13245,0,1712333186,12982.546994119992,169.89312600000267,53471.08561968001 2024-04-05,16:06:28.000,96,11092427,13245,0,1712333187,12982.526785189992,169.92837164999946,53471.00876136 2024-04-05,16:06:29.000,96,11092471,13085,0,1712333188,12982.594148290002,169.99181382000097,53471.03670984001 2024-04-05,16:06:30.000,96,11092418,13285,0,1712333189,12982.526785189992,170.0200103399984,53470.994787120006 2024-04-05,16:06:31.000,96,11092419,12925,0,1712333190,12982.499839949996,170.1327964200027,53470.994787120006 2024-04-05,16:06:32.000,96,11092435,13045,0,1712333191,12982.499839949996,170.1962385900042,53471.01574848001 2024-04-05,16:06:33.000,96,11092401,13125,0,1712333192,12982.506576259992,170.30902467000124,53471.03670984001 2024-04-05,16:06:34.000,96,11092453,13125,0,1712333193,12982.466158399991,170.40771248999954,53471.01574848001 2024-04-05,16:06:35.000,96,11092431,13005,0,1712333194,12982.526785189992,170.43590901000425,53471.00177424 2024-04-05,16:06:36.000,96,11092388,13205,0,1712333195,12982.506576259992,170.49230204999913,53471.00876136 2024-04-05,16:06:37.000,96,11092377,13325,0,1712333196,12982.553730430001,170.56279335,53471.00876136 2024-04-05,16:06:38.000,96,11092440,13325,0,1712333197,12982.614357220002,170.65443203999894,53471.00876136 2024-04-05,16:06:39.000,96,11092464,13005,0,1712333198,12982.641302459997,170.74607072999788,53471.00876136 2024-04-05,16:06:40.000,96,11092469,13285,0,1712333199,12982.688456629992,170.8236111599981,53471.03670984001 2024-04-05,16:06:41.000,96,11092461,13085,0,1712333200,12982.701929249997,170.90115158999834,53471.0227356 2024-04-05,16:06:42.000,96,11092438,13045,0,1712333201,12982.722138179997,170.97869201999856,53471.00876136 2024-04-05,16:06:43.000,96,11092428,12925,0,1712333202,12982.749083419993,171.04213419000007,53471.06465832001 2024-04-05,16:06:44.000,96,11092465,13085,0,1712333203,12982.776028660002,171.0844289700035,53471.00177424 2024-04-05,16:06:45.000,96,11092409,13245,0,1712333204,12982.823182829998,171.14082200999837,53471.0227356 2024-04-05,16:06:46.000,96,11092454,12925,0,1712333205,12982.883809619998,171.17606766000245,53470.994787120006 2024-04-05,16:06:47.000,96,11092396,13205,0,1712333206,12982.998326889989,171.17606766000245,53471.07164544 2024-04-05,16:06:48.000,96,11092477,13325,0,1712333207,12983.106107849999,171.1831167900018,53471.07863256 2024-04-05,16:06:49.000,96,11092423,13165,0,1712333208,12983.20041618999,171.1831167900018,53471.07863256 2024-04-05,16:06:50.000,96,11092431,13285,0,1712333209,12983.30146083999,171.15492027000437,53471.043696960005 2024-04-05,16:06:51.000,96,11092465,12965,0,1712333210,12983.34187869999,171.1690185300031,53471.07863256 2024-04-05,16:06:52.000,96,11092382,13045,0,1712333211,12983.40250548999,171.13377287999901,53471.06465832001 2024-04-05,16:06:53.000,96,11092426,13125,0,1712333212,12983.456395969995,171.12672374999966,53471.10658104001 2024-04-05,16:06:54.000,96,11092409,13245,0,1712333213,12983.46313227999,171.13377287999901,53471.092606800004 2024-04-05,16:06:55.000,96,11092428,12885,0,1712333214,12983.456395969995,171.17606766000245,53471.113568160006 2024-04-05,16:06:56.000,96,11092436,13085,0,1712333215,12983.42945073,171.2465589600033,53471.12055528 2024-04-05,16:06:57.000,96,11092409,13325,0,1712333216,12983.42945073,171.37344329999905,53471.0576712 2024-04-05,16:06:58.000,96,11092437,13325,0,1712333217,12983.496813829996,171.45098372999928,53471.08561968001 2024-04-05,16:06:59.000,96,11092465,12845,0,1712333218,12983.557440619996,171.5778680700023,53471.14850376 2024-04-05,16:07:00.000,96,11092406,12925,0,1712333219,12983.658485269996,171.66245763000188,53471.15549088001 2024-04-05,16:07:01.000,96,11092443,13125,0,1712333220,12983.739320989996,171.79639110000426,53471.141516640004 2024-04-05,16:07:02.000,96,11092422,12925,0,1712333221,12983.914465050002,171.86688239999785,53471.18343936001 2024-04-05,16:07:03.000,96,11092454,12765,0,1712333222,12984.109818039993,171.99376674000086,53471.17645224 2024-04-05,16:07:04.000,96,11092428,13165,0,1712333223,12984.305171029999,172.09245455999917,53471.23933632 2024-04-05,16:07:05.000,96,11092428,12925,0,1712333224,12984.433160919994,172.15589673000068,53471.25331056001 2024-04-05,16:07:06.000,96,11092417,13285,0,1712333225,12984.594832359995,172.20524064000347,53471.260297680004 2024-04-05,16:07:07.000,96,11092457,13205,0,1712333226,12984.695877009995,172.2968793300024,53471.309207520004 2024-04-05,16:07:08.000,96,11092466,13085,0,1712333227,12984.74976749,172.30392846000177,53471.32318176001 2024-04-05,16:07:09.000,96,11092357,13045,0,1712333228,12984.74303117999,172.34622323999793,53471.30222040001 2024-04-05,16:07:10.000,96,11092409,13205,0,1712333229,12984.70261331999,172.35327237000456,53471.35113024001 2024-04-05,16:07:11.000,96,11092382,13165,0,1712333230,12984.675668079995,172.45196019000286,53471.35113024001 2024-04-05,16:07:12.000,96,11092412,13405,0,1712333231,12984.635250219995,172.51540236000437,53471.42100144001 2024-04-05,16:07:13.000,96,11092386,13325,0,1712333232,12984.60830498,172.6422867000001,53471.46292416 2024-04-05,16:07:14.000,96,11092439,13325,0,1712333233,12984.62851391,172.7762201700025,53471.43497568 2024-04-05,16:07:15.000,96,11092400,13125,0,1712333234,12984.695877009995,172.92425190000358,53471.476898400004 2024-04-05,16:07:16.000,96,11092435,13005,0,1712333235,12984.716085939996,173.05818536999868,53471.45593704 2024-04-05,16:07:17.000,96,11092445,13445,0,1712333236,12984.837339519996,173.24146275000385,53471.51882112001 2024-04-05,16:07:18.000,96,11092383,13245,0,1712333237,12984.958593099997,173.42474013000174,53471.511834 2024-04-05,16:07:19.000,96,11092432,13125,0,1712333238,12985.005747269992,173.58687012000155,53471.55375672 2024-04-05,16:07:20.000,96,11092426,13325,0,1712333239,12985.073110370002,173.72080359000392,53471.49087264001 2024-04-05,16:07:21.000,96,11092411,13045,0,1712333240,12985.160682399997,173.86178618999838,53471.5817052 2024-04-05,16:07:22.000,96,11092412,13045,0,1712333241,12985.241518119998,174.00276879000012,53471.56074384 2024-04-05,16:07:23.000,96,11092432,13245,0,1712333242,12985.302144909998,174.0873583499997,53471.6515764 2024-04-05,16:07:24.000,96,11092451,12925,0,1712333243,12985.356035389988,174.17899703999865,53471.65856352001 2024-04-05,16:07:25.000,96,11092385,13405,0,1712333244,12985.457080039989,174.2353900800008,53471.67253776 2024-04-05,16:07:26.000,96,11092429,13005,0,1712333245,12985.484025279999,174.32702876999974,53471.67253776 2024-04-05,16:07:27.000,96,11092449,13125,0,1712333246,12985.57833361999,174.36932355000317,53471.63760216001 2024-04-05,16:07:28.000,96,11092382,12885,0,1712333247,12985.672641959995,174.42571658999805,53471.69349912 2024-04-05,16:07:29.000,96,11092406,13325,0,1712333248,12985.80063184999,174.43981485000404,53471.763370320004 2024-04-05,16:07:30.000,96,11092432,13125,0,1712333249,12985.82084077999,174.48915875999955,53471.73542184001 2024-04-05,16:07:31.000,96,11092378,13245,0,1712333250,12985.84778602,174.55965006000042,53471.7913188 2024-04-05,16:07:32.000,96,11092397,12965,0,1712333251,12985.84104970999,174.6089939700032,53471.784331680006 2024-04-05,16:07:33.000,96,11092393,13125,0,1712333252,12985.80063184999,174.65128874999937,53471.80529304001 2024-04-05,16:07:34.000,96,11092378,13405,0,1712333253,12985.773686609995,174.65833787999873,53471.85420288001 2024-04-05,16:07:35.000,96,11092425,13045,0,1712333254,12985.7669503,174.68653440000344,53471.91708696 2024-04-05,16:07:36.000,96,11092414,13125,0,1712333255,12985.692850889995,174.70768179000152,53471.93804832 2024-04-05,16:07:37.000,96,11092455,13125,0,1712333256,12985.672641959995,174.6935835300028,53471.91708696 2024-04-05,16:07:38.000,96,11092407,13285,0,1712333257,12985.65916933999,174.70768179000152,53471.94503544001 2024-04-05,16:07:39.000,96,11092427,13125,0,1712333258,12985.67937826999,174.72178005000023,53471.99394528001 2024-04-05,16:07:40.000,96,11092357,12885,0,1712333259,12985.692850889995,174.76407483000366,53471.97298392001 2024-04-05,16:07:41.000,96,11092402,13245,0,1712333260,12985.733268749995,174.80636960999982,53472.01490664 2024-04-05,16:07:42.000,96,11092396,13285,0,1712333261,12985.80736816,174.8275169999979,53472.02189376001 2024-04-05,16:07:43.000,96,11092364,12765,0,1712333262,12985.854522329995,174.8557135200026,53471.99394528001 2024-04-05,16:07:44.000,96,11092362,13125,0,1712333263,12985.90167649999,174.91210656000476,53472.05682936 2024-04-05,16:07:45.000,96,11092388,13245,0,1712333264,12986.016193769996,174.93325395000284,53472.02189376001 2024-04-05,16:07:46.000,96,11092400,13125,0,1712333265,12986.103765799991,174.89800829999876,53472.07080360001 2024-04-05,16:07:47.000,96,11092450,13405,0,1712333266,12986.130711040001,174.91915569000412,53472.07779072 2024-04-05,16:07:48.000,96,11092421,13165,0,1712333267,12986.204810449992,174.83456613000453,53472.049842240005 2024-04-05,16:07:49.000,96,11092406,13085,0,1712333268,12986.225019379992,174.7570257000043,53472.06381648 2024-04-05,16:07:50.000,96,11092376,13005,0,1712333269,12986.319327719997,174.64423962,53472.07779072 2024-04-05,16:07:51.000,96,11092416,13005,0,1712333270,12986.400163439997,174.4821096300002,53472.14067480001 2024-04-05,16:07:52.000,96,11092432,13245,0,1712333271,12986.447317609993,174.32702876999974,53472.14067480001 2024-04-05,16:07:53.000,96,11092425,12925,0,1712333272,12986.460790229998,174.12965313000313,53472.147661920004 2024-04-05,16:07:54.000,96,11092379,12925,0,1712333273,12986.474262850003,173.96752314000332,53472.18259752 2024-04-05,16:07:55.000,96,11092437,13125,0,1712333274,12986.427108679993,173.78424575999816,53472.18259752 2024-04-05,16:07:56.000,96,11092363,13245,0,1712333275,12986.379954509997,173.65736142000242,53472.22452024 2024-04-05,16:07:57.000,96,11092428,13125,0,1712333276,12986.278909859997,173.55162447000475,53472.18259752 2024-04-05,16:07:58.000,96,11092413,13245,0,1712333277,12986.184601519992,173.41769100000238,53472.19657176 2024-04-05,16:07:59.000,96,11092375,13125,0,1712333278,12986.063347939991,173.32605231000343,53472.168623280006 2024-04-05,16:08:00.000,96,11092367,13285,0,1712333279,12985.96230328999,173.26261014000193,53472.1756104 2024-04-05,16:08:01.000,96,11092429,13325,0,1712333280,12985.854522329995,173.26261014000193,53472.1756104 2024-04-05,16:08:02.000,96,11092376,12925,0,1712333281,12985.78715923,173.20621709999978,53472.20355888 2024-04-05,16:08:03.000,96,11092410,13285,0,1712333282,12985.78715923,173.17802058000234,53472.18259752 2024-04-05,16:08:04.000,96,11092430,13245,0,1712333283,12985.78715923,173.1357257999989,53472.168623280006 2024-04-05,16:08:05.000,96,11092397,13245,0,1712333284,12985.88820388,173.1357257999989,53472.14067480001 2024-04-05,16:08:06.000,96,11092354,13245,0,1712333285,12985.94883067,173.02998885000125,53472.1756104 2024-04-05,16:08:07.000,96,11092440,13325,0,1712333286,12986.110502110001,173.04408710999996,53472.168623280006 2024-04-05,16:08:08.000,96,11092418,13405,0,1712333287,12986.211546760002,172.99474320000445,53472.168623280006 2024-04-05,16:08:09.000,96,11092403,13325,0,1712333288,12986.272173550002,172.95244842000102,53472.18259752 2024-04-05,16:08:10.000,96,11092369,13325,0,1712333289,12986.326064029992,172.88195712000015,53472.19657176 2024-04-05,16:08:11.000,96,11092410,13245,0,1712333290,12986.339536649997,172.84671147000336,53472.217533120005 2024-04-05,16:08:12.000,96,11092431,13325,0,1712333291,12986.346272959992,172.839662340004,53472.23150736 2024-04-05,16:08:13.000,96,11092397,13165,0,1712333292,12986.339536649997,172.85376060000272,53472.23849448001 2024-04-05,16:08:14.000,96,11092374,13005,0,1712333293,12986.278909859997,172.89605537999887,53472.29439144 2024-04-05,16:08:15.000,96,11092416,13125,0,1712333294,12986.218283069997,172.98064493999846,53472.23150736 2024-04-05,16:08:16.000,96,11092386,13245,0,1712333295,12986.137447349996,173.07228363000468,53472.28041720001 2024-04-05,16:08:17.000,96,11092429,13285,0,1712333296,12986.123974729991,173.19916797000042,53472.32233992 2024-04-05,16:08:18.000,96,11092403,13125,0,1712333297,12986.130711040001,173.31900318000407,53472.2454816 2024-04-05,16:08:19.000,96,11092395,13365,0,1712333298,12986.164392589992,173.41064187000302,53472.25246872 2024-04-05,16:08:20.000,96,11092417,13125,0,1712333299,12986.272173550002,173.51637882000068,53472.29439144 2024-04-05,16:08:21.000,96,11092398,13085,0,1712333300,12986.433844990002,173.5939192500009,53472.30836568001 2024-04-05,16:08:22.000,96,11092428,13205,0,1712333301,12986.622461669998,173.6432631600037,53472.28041720001 2024-04-05,16:08:23.000,96,11092427,13445,0,1712333302,12986.851496209994,173.71375446000457,53472.25945584001 2024-04-05,16:08:24.000,96,11092419,13245,0,1712333303,12987.053585509995,173.8406388000003,53472.34330128 2024-04-05,16:08:25.000,96,11092415,13485,0,1712333304,12987.242202189991,173.88293358000374,53472.3502884 2024-04-05,16:08:26.000,96,11092401,13365,0,1712333305,12987.477973039997,173.9393266199986,53472.44112096 2024-04-05,16:08:27.000,96,11092405,13565,0,1712333306,12987.700271269998,174.04506357000355,53472.41317248 2024-04-05,16:08:28.000,96,11092414,13285,0,1712333307,12987.895624259989,174.12260400000378,53472.44112096 2024-04-05,16:08:29.000,96,11092398,13045,0,1712333308,12988.06403201,174.22129182000208,53472.504005040006 2024-04-05,16:08:30.000,96,11092392,13365,0,1712333309,12988.293066549995,174.2847339900036,53472.54592776001 2024-04-05,16:08:31.000,96,11092419,13525,0,1712333310,12988.454737989996,174.32702876999974,53472.56688912 2024-04-05,16:08:32.000,96,11092395,12925,0,1712333311,12988.629882050001,174.3834218100019,53472.60881184 2024-04-05,16:08:33.000,96,11092393,13605,0,1712333312,12988.838707659997,174.4186674599987,53472.63676032 2024-04-05,16:08:34.000,96,11092401,13085,0,1712333313,12988.933015999988,174.48915875999955,53472.69265728001 2024-04-05,16:08:35.000,96,11092405,13245,0,1712333314,12989.047533269993,174.56669918999978,53472.72759288 2024-04-05,16:08:36.000,96,11092429,13765,0,1712333315,12989.074478509989,174.64423962,53472.76252848001 2024-04-05,16:08:37.000,96,11092421,13325,0,1712333316,12989.094687439989,174.70768179000152,53472.8044512 2024-04-05,16:08:38.000,96,11092434,13285,0,1712333317,12989.081214819998,174.82046786999854,53472.82541256 2024-04-05,16:08:39.000,96,11092419,13125,0,1712333318,12989.067742199994,174.8768609100007,53472.90227088 2024-04-05,16:08:40.000,96,11092368,13085,0,1712333319,12989.054269579989,174.9544013400009,53472.888296640005 2024-04-05,16:08:41.000,96,11092404,13285,0,1712333320,12989.128368989994,174.98259785999835,53472.9441936 2024-04-05,16:08:42.000,96,11092384,13245,0,1712333321,12989.17552315999,175.03194177000114,53472.97912920001 2024-04-05,16:08:43.000,96,11092448,13085,0,1712333322,12989.25635887999,175.07423655000457,53473.03502616 2024-04-05,16:08:44.000,96,11092415,13085,0,1712333323,12989.310249359994,175.0883348100033,53473.02803904001 2024-04-05,16:08:45.000,96,11092438,12925,0,1712333324,12989.29677673999,175.10948220000137,53473.04900040001 2024-04-05,16:08:46.000,96,11092410,13285,0,1712333325,12989.29677673999,175.09538394000265,53473.06297464 2024-04-05,16:08:47.000,96,11092428,13285,0,1712333326,12989.29677673999,175.11653133000073,53473.12585872001 2024-04-05,16:08:48.000,96,11092443,13205,0,1712333327,12989.242886259999,175.1376787199988,53473.12585872001 2024-04-05,16:08:49.000,96,11092390,13765,0,1712333328,12989.25635887999,175.11653133000073,53473.13284584 2024-04-05,16:08:50.000,96,11092381,13365,0,1712333329,12989.19573208999,175.1376787199988,53473.13284584 2024-04-05,16:08:51.000,96,11092385,13445,0,1712333330,12989.17552315999,175.102433070002,53473.19572992001 2024-04-05,16:08:52.000,96,11092402,12925,0,1712333331,12989.202468399999,174.9896469899977,53473.19572992001 2024-04-05,16:08:53.000,96,11092448,13445,0,1712333332,12989.188995779994,174.9896469899977,53473.20271704 2024-04-05,16:08:54.000,96,11092403,13245,0,1712333333,12989.162050539999,174.90505742999812,53473.19572992001 2024-04-05,16:08:55.000,96,11092431,13285,0,1712333334,12989.135105299989,174.84866439000325,53473.174768560006 2024-04-05,16:08:56.000,96,11092425,12965,0,1712333335,12989.121632679999,174.74997656999767,53473.19572992001 2024-04-05,16:08:57.000,96,11092412,12965,0,1712333336,12989.148577919994,174.6301413600013,53473.24463976001 2024-04-05,16:08:58.000,96,11092428,13285,0,1712333337,12989.108160059994,174.60194484000385,53473.30752384 2024-04-05,16:08:59.000,96,11092370,13325,0,1712333338,12989.047533269993,174.52440441000363,53473.1887428 2024-04-05,16:09:00.000,96,11092402,13005,0,1712333339,12988.959961239998,174.4821096300002,53473.223678400005 2024-04-05,16:09:01.000,96,11092412,13125,0,1712333340,12988.912807070003,174.39047094000125,53473.23765264 2024-04-05,16:09:02.000,96,11092384,13085,0,1712333341,12988.838707659997,174.34112702999846,53473.342459440006 2024-04-05,16:09:03.000,96,11092408,13365,0,1712333342,12988.730926700002,174.26358659999823,53473.30752384 2024-04-05,16:09:04.000,96,11092400,13325,0,1712333343,12988.596200499996,174.200144430004,53473.272588240005 2024-04-05,16:09:05.000,96,11092442,13085,0,1712333344,12988.441265369991,174.14375139000185,53473.25162688 2024-04-05,16:09:06.000,96,11092387,13365,0,1712333345,12988.333484409995,174.11555487000442,53473.258614 2024-04-05,16:09:07.000,96,11092407,13125,0,1712333346,12988.32001178999,174.09440747999906,53473.26560112001 2024-04-05,16:09:08.000,96,11092441,13205,0,1712333347,12988.21896713999,174.00981791999948,53473.23765264 2024-04-05,16:09:09.000,96,11092438,12765,0,1712333348,12988.19875820999,173.99571966000076,53473.21669128001 2024-04-05,16:09:10.000,96,11092409,13045,0,1712333349,12988.20549452,173.96047401000396,53473.24463976001 2024-04-05,16:09:11.000,96,11092419,13325,0,1712333350,12988.24591238,173.96752314000332,53473.21669128001 2024-04-05,16:09:12.000,96,11092407,13045,0,1712333351,12988.29980285999,173.96047401000396,53473.16079432 2024-04-05,16:09:13.000,96,11092436,13125,0,1712333352,12988.353693339996,173.97457227000268,53473.16778144001 2024-04-05,16:09:14.000,96,11092472,13045,0,1712333353,12988.441265369991,174.01686704999884,53473.20271704 2024-04-05,16:09:15.000,96,11092430,13245,0,1712333354,12988.528837400001,174.01686704999884,53473.21669128001 2024-04-05,16:09:16.000,96,11092384,13325,0,1712333355,12988.596200499996,174.0380144400042,53473.153807200004 2024-04-05,16:09:17.000,96,11092379,13445,0,1712333356,12988.650090980002,174.06621096000163,53473.14682008001 2024-04-05,16:09:18.000,96,11092391,13365,0,1712333357,12988.710717770002,174.07326009000099,53473.16079432 2024-04-05,16:09:19.000,96,11092429,13205,0,1712333358,12988.764608249992,174.07326009000099,53473.153807200004 2024-04-05,16:09:20.000,96,11092447,13085,0,1712333359,12988.798289799997,174.09440747999906,53473.20271704 2024-04-05,16:09:21.000,96,11092412,13125,0,1712333360,12988.933015999988,174.10145660999842,53473.174768560006 2024-04-05,16:09:22.000,96,11092418,12965,0,1712333361,12989.067742199994,174.07326009000099,53473.20970416 2024-04-05,16:09:23.000,96,11092372,13165,0,1712333362,12989.188995779994,174.0873583499997,53473.223678400005 2024-04-05,16:09:24.000,96,11092452,13285,0,1712333363,12989.290040429994,174.05916183000227,53473.20970416 2024-04-05,16:09:25.000,96,11092387,13085,0,1712333364,12989.411294009995,174.06621096000163,53473.23765264 2024-04-05,16:09:26.000,96,11092405,13205,0,1712333365,12989.532547589995,174.06621096000163,53473.16778144001 2024-04-05,16:09:27.000,96,11092391,13365,0,1712333366,12989.64706486,174.11555487000442,53473.223678400005 2024-04-05,16:09:28.000,96,11092449,12525,0,1712333367,12989.855890469997,174.12965313000313,53473.26560112001 2024-04-05,16:09:29.000,96,11092431,13645,0,1712333368,12989.990616670002,174.10145660999842,53473.29354960001 2024-04-05,16:09:30.000,96,11092397,12885,0,1712333369,12990.132079180003,174.08030922000034,53473.30752384 2024-04-05,16:09:31.000,96,11092423,13485,0,1712333370,12990.212914899988,174.00276879000012,53473.34944656 2024-04-05,16:09:32.000,96,11092426,13365,0,1712333371,12990.273541689989,173.93227748999925,53473.342459440006 2024-04-05,16:09:33.000,96,11092418,13285,0,1712333372,12990.293750619989,173.89703184000246,53473.38438216001 2024-04-05,16:09:34.000,96,11092445,13445,0,1712333373,12990.347641099994,173.8265405400016,53473.37739504 2024-04-05,16:09:35.000,96,11092427,13245,0,1712333374,12990.374586339989,173.75604924000072,53473.41931776 2024-04-05,16:09:36.000,96,11092404,13405,0,1712333375,12990.367850029994,173.69965619999857,53473.42630488 2024-04-05,16:09:37.000,96,11092388,13005,0,1712333376,12990.381322649999,173.69965619999857,53473.46124048001 2024-04-05,16:09:38.000,96,11092453,12845,0,1712333377,12990.361113719999,173.6785088100005,53473.48220184001 2024-04-05,16:09:39.000,96,11092404,13165,0,1712333378,12990.340904789999,173.72785272000328,53473.489188960004 2024-04-05,16:09:40.000,96,11092358,13005,0,1712333379,12990.280277999998,173.75604924000072,53473.48220184001 2024-04-05,16:09:41.000,96,11092403,13365,0,1712333380,12990.226387519993,173.78424575999816,53473.4682276 2024-04-05,16:09:42.000,96,11092347,13325,0,1712333381,12990.159024419998,173.81244228000287,53473.489188960004 2024-04-05,16:09:43.000,96,11092442,13285,0,1712333382,12990.179233349998,173.88293358000374,53473.49617608 2024-04-05,16:09:44.000,96,11092398,13365,0,1712333383,12990.159024419998,173.91113010000117,53473.5730344 2024-04-05,16:09:45.000,96,11092465,13125,0,1712333384,12990.260069069998,173.9534248800046,53473.5380988 2024-04-05,16:09:46.000,96,11092420,13285,0,1712333385,12990.320695859999,173.98162140000204,53473.50316320001 2024-04-05,16:09:47.000,96,11092445,13125,0,1712333386,12990.441949439999,174.0380144400042,53473.5380988 2024-04-05,16:09:48.000,96,11092441,13045,0,1712333387,12990.59688456999,174.1367022600025,53473.52412456 2024-04-05,16:09:49.000,96,11092419,12925,0,1712333388,12990.731610769995,174.1719479099993,53473.56604728 2024-04-05,16:09:50.000,96,11092413,13405,0,1712333389,12990.83939172999,174.24948833999952,53473.510150320006 2024-04-05,16:09:51.000,96,11092445,13045,0,1712333390,12990.953908999996,174.27768486000423,53473.58002152001 2024-04-05,16:09:52.000,96,11092492,13605,0,1712333391,12991.034744719997,174.3340778999991,53473.63591848 2024-04-05,16:09:53.000,96,11092402,13285,0,1712333392,12991.142525679992,174.3834218100019,53473.677841200006 2024-04-05,16:09:54.000,96,11092424,13285,0,1712333393,12991.223361399992,174.4186674599987,53473.67085408001 2024-04-05,16:09:55.000,96,11092407,13685,0,1712333394,12991.270515570002,174.47506050000084,53473.6429056 2024-04-05,16:09:56.000,96,11092395,13285,0,1712333395,12991.317669739998,174.46096224000212,53473.69880256001 2024-04-05,16:09:57.000,96,11092406,13005,0,1712333396,12991.391769149988,174.48915875999955,53473.69880256001 2024-04-05,16:09:58.000,96,11092425,13285,0,1712333397,12991.391769149988,174.46096224000212,53473.7127768 2024-04-05,16:09:59.000,96,11092405,12885,0,1712333398,12991.371560219988,174.47506050000084,53473.69181544 2024-04-05,16:10:00.000,96,11092424,13245,0,1712333399,12991.432187009988,174.43276572000468,53473.76168664 2024-04-05,16:10:01.000,96,11092421,13045,0,1712333400,12991.418714389998,174.41161832999933,53473.726751040005 2024-04-05,16:10:02.000,96,11092395,13445,0,1712333401,12991.445659629993,174.3622744200038,53473.75469952 2024-04-05,16:10:03.000,96,11092428,12925,0,1712333402,12991.438923319998,174.34817615999782,53473.7127768 2024-04-05,16:10:04.000,96,11092391,12845,0,1712333403,12991.445659629993,174.2988322500023,53473.70578968 2024-04-05,16:10:05.000,96,11092453,12885,0,1712333404,12991.459132249998,174.2353900800008,53473.69880256001 2024-04-05,16:10:06.000,96,11092456,13125,0,1712333405,12991.519759039998,174.1508005200012,53473.775660880005 2024-04-05,16:10:07.000,96,11092442,13085,0,1712333406,12991.553440589989,174.07326009000099,53473.74771240001 2024-04-05,16:10:08.000,96,11092448,13365,0,1712333407,12991.65448523999,173.97457227000268,53473.74072528 2024-04-05,16:10:09.000,96,11092438,13165,0,1712333408,12991.69490309999,173.86178618999838,53473.75469952 2024-04-05,16:10:10.000,96,11092418,13125,0,1712333409,12991.78247513,173.7771966299988,53473.78963512001 2024-04-05,16:10:11.000,96,11092392,13005,0,1712333410,12991.829629299995,173.68555793999985,53473.78963512001 2024-04-05,16:10:12.000,96,11092428,12765,0,1712333411,12991.92393764,173.50932969000132,53473.74771240001 2024-04-05,16:10:13.000,96,11092432,13085,0,1712333412,12991.991300739995,173.41769100000238,53473.75469952 2024-04-05,16:10:14.000,96,11092458,12925,0,1712333413,12992.072136459996,173.30490491999808,53473.81758360001 2024-04-05,16:10:15.000,96,11092440,13205,0,1712333414,12992.166444800001,173.1850697100017,53473.76168664 2024-04-05,16:10:16.000,96,11092443,12805,0,1712333415,12992.287698380002,173.0370379800006,53473.8525192 2024-04-05,16:10:17.000,96,11092406,13165,0,1712333416,12992.341588859992,172.91720277000422,53473.80360936 2024-04-05,16:10:18.000,96,11092461,13085,0,1712333417,12992.402215649992,172.80441668999993,53473.83155784 2024-04-05,16:10:19.000,96,11092417,12925,0,1712333418,12992.422424579992,172.69867974000226,53473.9223904 2024-04-05,16:10:20.000,96,11092444,13045,0,1712333419,12992.496523989998,172.60704105000332,53473.88745480001 2024-04-05,16:10:21.000,96,11092411,13125,0,1712333420,12992.550414470003,172.51540236000437,53473.9223904 2024-04-05,16:10:22.000,96,11092396,13085,0,1712333421,12992.557150779998,172.38851802000136,53473.894441920005 2024-04-05,16:10:23.000,96,11092403,13445,0,1712333422,12992.543678159993,172.2968793300024,53473.95732600001 2024-04-05,16:10:24.000,96,11092426,13285,0,1712333423,12992.503260299993,172.21228977000283,53473.943351760005 2024-04-05,16:10:25.000,96,11092399,13605,0,1712333424,12992.509996610002,172.1065528199979,53474.02021008 2024-04-05,16:10:26.000,96,11092381,13285,0,1712333425,12992.429160890002,172.04311065000365,53474.02021008 2024-04-05,16:10:27.000,96,11092388,13165,0,1712333426,12992.429160890002,172.02901238999766,53473.97130024 2024-04-05,16:10:28.000,96,11092432,12965,0,1712333427,12992.483051369993,172.00081587000022,53474.03418432001 2024-04-05,16:10:29.000,96,11092410,13445,0,1712333428,12992.442633509992,171.9867176100015,53473.99924872 2024-04-05,16:10:30.000,96,11092401,13245,0,1712333429,12992.415688269997,171.94442282999808,53474.013222960006 2024-04-05,16:10:31.000,96,11092364,13285,0,1712333430,12992.415688269997,171.92327544,53474.013222960006 2024-04-05,16:10:32.000,96,11092387,13445,0,1712333431,12992.415688269997,171.85278413999913,53473.992261600004 2024-04-05,16:10:33.000,96,11092422,13005,0,1712333432,12992.388743030002,171.8386858800004,53474.05514568001 2024-04-05,16:10:34.000,96,11092392,13005,0,1712333433,12992.368534100002,171.83163675000105,53474.03418432001 2024-04-05,16:10:35.000,96,11092390,12965,0,1712333434,12992.254016829997,171.76819457999954,53474.0271972 2024-04-05,16:10:36.000,96,11092380,13245,0,1712333435,12992.206862660001,171.7258998000034,53474.0271972 2024-04-05,16:10:37.000,96,11092421,12925,0,1712333436,12992.173181109996,171.66950676000124,53474.0271972 2024-04-05,16:10:38.000,96,11092429,13045,0,1712333437,12992.092345389996,171.65540850000252,53474.00623584001 2024-04-05,16:10:39.000,96,11092384,13485,0,1712333438,12992.06540015,171.63426111000445,53474.04815856 2024-04-05,16:10:40.000,96,11092410,13085,0,1712333439,12991.95761918999,171.62016284999845,53474.00623584001 2024-04-05,16:10:41.000,96,11092427,13325,0,1712333440,12991.95761918999,171.60606458999973,53474.013222960006 2024-04-05,16:10:42.000,96,11092347,12965,0,1712333441,12991.89699239999,171.63426111000445,53474.04117144 2024-04-05,16:10:43.000,96,11092393,13405,0,1712333442,12991.88351978,171.68360501999996,53473.97828736 2024-04-05,16:10:44.000,96,11092352,13445,0,1712333443,12991.87678346999,171.69770327999868,53473.95033888 2024-04-05,16:10:45.000,96,11092406,13445,0,1712333444,12991.90372871,171.73294893000275,53473.992261600004 2024-04-05,16:10:46.000,96,11092441,13445,0,1712333445,12991.95761918999,171.75409632000083,53473.95033888 2024-04-05,16:10:47.000,96,11092420,13245,0,1712333446,12991.97782811999,171.7752437099989,53473.97828736 2024-04-05,16:10:48.000,96,11092427,13005,0,1712333447,12992.031718599996,171.7752437099989,53473.95033888 2024-04-05,16:10:49.000,96,11092445,13485,0,1712333448,12992.099081699991,171.76819457999954,53473.99924872 2024-04-05,16:10:50.000,96,11092379,12925,0,1712333449,12992.186653730001,171.76114545000019,53473.992261600004 2024-04-05,16:10:51.000,96,11092435,13165,0,1712333450,12992.274225759997,171.7752437099989,53474.02021008 2024-04-05,16:10:52.000,96,11092393,13365,0,1712333451,12992.341588859992,171.76114545000019,53473.97828736 2024-04-05,16:10:53.000,96,11092425,13405,0,1712333452,12992.341588859992,171.7258998000034,53474.00623584001 2024-04-05,16:10:54.000,96,11092448,13165,0,1712333453,12992.395479339997,171.71885067000403,53474.013222960006 2024-04-05,16:10:55.000,96,11092398,13085,0,1712333454,12992.462842439993,171.69770327999868,53473.992261600004 2024-04-05,16:10:56.000,96,11092399,13725,0,1712333455,12992.449369820002,171.54262241999822,53473.943351760005 2024-04-05,16:10:57.000,96,11092395,13205,0,1712333456,12992.489787680002,171.44393459999992,53473.99924872 2024-04-05,16:10:58.000,96,11092428,12845,0,1712333457,12992.476315059997,171.43688547000056,53473.95033888 2024-04-05,16:10:59.000,96,11092416,13085,0,1712333458,12992.442633509992,171.35229591000098,53473.992261600004 2024-04-05,16:11:00.000,96,11092440,12925,0,1712333459,12992.449369820002,171.30295199999819,53474.04117144 2024-04-05,16:11:01.000,96,11092385,13285,0,1712333460,12992.361797789992,171.27475548000075,53473.97828736 2024-04-05,16:11:02.000,96,11092400,13485,0,1712333461,12992.361797789992,171.2183624399986,53474.02021008 2024-04-05,16:11:03.000,96,11092433,12845,0,1712333462,12992.274225759997,171.19016592000116,53473.97828736 2024-04-05,16:11:04.000,96,11092378,13165,0,1712333463,12992.220335279992,171.19016592000116,53474.013222960006 2024-04-05,16:11:05.000,96,11092414,13285,0,1712333464,12992.152972179996,171.1831167900018,53474.013222960006 2024-04-05,16:11:06.000,96,11092454,13405,0,1712333465,12992.00477336,171.1831167900018,53473.992261600004 2024-04-05,16:11:07.000,96,11092376,13165,0,1712333466,12991.93741025999,171.2183624399986,53473.97130024 2024-04-05,16:11:08.000,96,11092462,13325,0,1712333467,12991.85657453999,171.19016592000116,53473.93636464001 2024-04-05,16:11:09.000,96,11092474,12965,0,1712333468,12991.708375719994,171.14787113999773,53473.90841616 2024-04-05,16:11:10.000,96,11092465,13365,0,1712333469,12991.63427630999,171.1831167900018,53473.95732600001 2024-04-05,16:11:11.000,96,11092409,13005,0,1712333470,12991.65448523999,171.17606766000245,53473.88046768 2024-04-05,16:11:12.000,96,11092418,13285,0,1712333471,12991.580385829999,171.1690185300031,53473.93636464001 2024-04-05,16:11:13.000,96,11092434,13205,0,1712333472,12991.526495349994,171.19721505000052,53473.8525192 2024-04-05,16:11:14.000,96,11092416,13125,0,1712333473,12991.499550109998,171.16196940000373,53473.824570720004 2024-04-05,16:11:15.000,96,11092445,13085,0,1712333474,12991.432187009988,171.17606766000245,53473.76168664 2024-04-05,16:11:16.000,96,11092444,13605,0,1712333475,12991.391769149988,171.16196940000373,53473.726751040005 2024-04-05,16:11:17.000,96,11092420,12605,0,1712333476,12991.398505459998,171.1196746200003,53473.75469952 2024-04-05,16:11:18.000,96,11092414,13085,0,1712333477,12991.405241769993,171.13377287999901,53473.70578968 2024-04-05,16:11:19.000,96,11092434,13005,0,1712333478,12991.411978079988,171.09147810000286,53473.69181544 2024-04-05,16:11:20.000,96,11092427,13365,0,1712333479,12991.411978079988,171.020986800002,53473.66386696 2024-04-05,16:11:21.000,96,11092411,12845,0,1712333480,12991.398505459998,170.92934811000305,53473.70578968 2024-04-05,16:11:22.000,96,11092457,13205,0,1712333481,12991.351351290003,170.90115158999834,53473.677841200006 2024-04-05,16:11:23.000,96,11092414,12845,0,1712333482,12991.310933430002,170.85180768000282,53473.607970000005 2024-04-05,16:11:24.000,96,11092429,12925,0,1712333483,12991.257042949997,170.83066029000474,53473.67085408001 2024-04-05,16:11:25.000,96,11092418,13405,0,1712333484,12991.182943539992,170.79541464000067,53473.62893136001 2024-04-05,16:11:26.000,96,11092437,13285,0,1712333485,12991.135789369997,170.75311986000452,53473.607970000005 2024-04-05,16:11:27.000,96,11092412,13405,0,1712333486,12991.095371509997,170.70377595000173,53473.607970000005 2024-04-05,16:11:28.000,96,11092409,13325,0,1712333487,12991.014535789996,170.7108250800011,53473.62893136001 2024-04-05,16:11:29.000,96,11092432,13165,0,1712333488,12990.947172690001,170.689677690003,53473.55207304001 2024-04-05,16:11:30.000,96,11092376,12925,0,1712333489,12990.859600659991,170.6614811699983,53473.51713744 2024-04-05,16:11:31.000,96,11092415,13005,0,1712333490,12990.812446489996,170.64033378000022,53473.5730344 2024-04-05,16:11:32.000,96,11092446,13325,0,1712333491,12990.71813814999,170.59803900000406,53473.52412456 2024-04-05,16:11:33.000,96,11092431,13125,0,1712333492,12990.6844566,170.51344944000448,53473.55207304001 2024-04-05,16:11:34.000,96,11092428,13085,0,1712333493,12990.670983979995,170.49230204999913,53473.510150320006 2024-04-05,16:11:35.000,96,11092425,13125,0,1712333494,12990.63730242999,170.45000727000297,53473.47521472 2024-04-05,16:11:36.000,96,11092428,13045,0,1712333495,12990.590148259995,170.40066336000018,53473.38438216001 2024-04-05,16:11:37.000,96,11092405,12965,0,1712333496,12990.57667563999,170.33722118999867,53473.440279120005 2024-04-05,16:11:38.000,96,11092416,13165,0,1712333497,12990.53625777999,170.28787728000316,53473.41931776 2024-04-05,16:11:39.000,96,11092386,12925,0,1712333498,12990.50257623,170.1962385900042,53473.42630488 2024-04-05,16:11:40.000,96,11092400,13165,0,1712333499,12990.45542205999,170.09050163999927,53473.38438216001 2024-04-05,16:11:41.000,96,11092414,13125,0,1712333500,12990.441949439999,170.0200103399984,53473.37739504 2024-04-05,16:11:42.000,96,11092423,13005,0,1712333501,12990.43521312999,169.91427339000074,53473.33547232001 2024-04-05,16:11:43.000,96,11092388,13005,0,1712333502,12990.4823673,169.85083121999924,53473.3983564 2024-04-05,16:11:44.000,96,11092423,13165,0,1712333503,12990.441949439999,169.79443818000436,53473.36342080001 2024-04-05,16:11:45.000,96,11092418,13005,0,1712333504,12990.462158369999,169.70984862000478,53473.342459440006 2024-04-05,16:11:46.000,96,11092412,12925,0,1712333505,12990.408267889994,169.6393573200039,53473.30752384 2024-04-05,16:11:47.000,96,11092440,13205,0,1712333506,12990.421740509999,169.56886602000304,53473.31451096001 2024-04-05,16:11:48.000,96,11092422,13125,0,1712333507,12990.468894679994,169.51952211000025,53473.29354960001 2024-04-05,16:11:49.000,96,11092427,13325,0,1712333508,12990.43521312999,169.4631290699981,53473.321498080004 2024-04-05,16:11:50.000,96,11092406,13125,0,1712333509,12990.4823673,169.3926377700045,53473.321498080004 2024-04-05,16:11:51.000,96,11092430,13525,0,1712333510,12990.4823673,169.33624473000236,53473.26560112001 2024-04-05,16:11:52.000,96,11092345,13525,0,1712333511,12990.54299409,169.29394994999893,53473.321498080004 2024-04-05,16:11:53.000,96,11092399,13285,0,1712333512,12990.590148259995,169.1670656100032,53473.37739504 2024-04-05,16:11:54.000,96,11092402,13085,0,1712333513,12990.59688456999,169.10362344000168,53473.34944656 2024-04-05,16:11:55.000,96,11092394,12885,0,1712333514,12990.60362088,169.06132865999825,53473.321498080004 2024-04-05,16:11:56.000,96,11092421,12605,0,1712333515,12990.59688456999,168.9696899699993,53473.3284852 2024-04-05,16:11:57.000,96,11092404,13125,0,1712333516,12990.610357189995,168.92739519000315,53473.34944656 2024-04-05,16:11:58.000,96,11092425,12805,0,1712333517,12990.66424767,168.82870737000485,53473.342459440006 2024-04-05,16:11:59.000,96,11092408,12925,0,1712333518,12990.670983979995,168.79346172000078,53473.3284852 2024-04-05,16:12:00.000,96,11092432,13165,0,1712333519,12990.73834707999,168.76526520000334,53473.35643368 2024-04-05,16:12:01.000,96,11092435,13085,0,1712333520,12990.751819699995,168.78641259000142,53473.342459440006 2024-04-05,16:12:02.000,96,11092380,13405,0,1712333521,12990.82591911,168.80051085000014,53473.342459440006 2024-04-05,16:12:03.000,96,11092390,13365,0,1712333522,12990.900018519991,168.80051085000014,53473.36342080001 2024-04-05,16:12:04.000,96,11092406,13085,0,1712333523,12991.014535789996,168.8357565000042,53473.37040792 2024-04-05,16:12:05.000,96,11092403,13325,0,1712333524,12991.155998299997,168.84985476000293,53473.3284852 2024-04-05,16:12:06.000,96,11092402,13365,0,1712333525,12991.324406049993,168.94149345000187,53473.391369280005 2024-04-05,16:12:07.000,96,11092412,13045,0,1712333526,12991.573649519989,168.9555917100006,53473.41233064001 2024-04-05,16:12:08.000,96,11092402,13085,0,1712333527,12991.81615667999,168.9696899699993,53473.43329200001 2024-04-05,16:12:09.000,96,11092359,13285,0,1712333528,12992.072136459996,169.0190338800021,53473.44726624 2024-04-05,16:12:10.000,96,11092393,13605,0,1712333529,12992.361797789992,169.04018127000018,53473.4682276 2024-04-05,16:12:11.000,96,11092388,13365,0,1712333530,12992.597568639998,169.06132865999825,53473.510150320006 2024-04-05,16:12:12.000,96,11092388,13165,0,1712333531,12992.89396627999,169.06132865999825,53473.59399576 2024-04-05,16:12:13.000,96,11092401,13285,0,1712333532,12993.13647343999,169.03313214000082,53473.62893136001 2024-04-05,16:12:14.000,96,11092434,12925,0,1712333533,12993.385716910001,169.02608301000146,53473.62194424001 2024-04-05,16:12:15.000,96,11092391,13205,0,1712333534,12993.594542519997,168.99788649000402,53473.63591848 2024-04-05,16:12:16.000,96,11092442,13365,0,1712333535,12993.769686580003,168.9555917100006,53473.68482832 2024-04-05,16:12:17.000,96,11092381,13085,0,1712333536,12994.05261159999,168.9555917100006,53473.775660880005 2024-04-05,16:12:18.000,96,11092399,13085,0,1712333537,12994.19407410999,168.9555917100006,53473.845532080006 2024-04-05,16:12:19.000,96,11092415,13005,0,1712333538,12994.30185507,168.92739519000315,53473.88046768 2024-04-05,16:12:20.000,96,11092409,12805,0,1712333539,12994.40289972,168.87805128000036,53473.9223904 2024-04-05,16:12:21.000,96,11092408,13085,0,1712333540,12994.450053889996,168.871002150001,53473.98527448001 2024-04-05,16:12:22.000,96,11092429,13325,0,1712333541,12994.530889609996,168.8357565000042,53474.04117144 2024-04-05,16:12:23.000,96,11092378,13365,0,1712333542,12994.591516399996,168.8075599799995,53474.13899112 2024-04-05,16:12:24.000,96,11092387,13165,0,1712333543,12994.631934259996,168.79346172000078,53474.111042640005 2024-04-05,16:12:25.000,96,11092415,13365,0,1712333544,12994.584780090001,168.76526520000334,53474.17392672001 2024-04-05,16:12:26.000,96,11092440,13125,0,1712333545,12994.638670569992,168.75116694000462,53474.229823680005 2024-04-05,16:12:27.000,96,11092378,13245,0,1712333546,12994.645406880001,168.68067564000376,53474.27174640001 2024-04-05,16:12:28.000,96,11092452,13245,0,1712333547,12994.652143189996,168.66657737999776,53474.348604720006 2024-04-05,16:12:29.000,96,11092429,13125,0,1712333548,12994.712769979997,168.60313521000353,53474.38354032 2024-04-05,16:12:30.000,96,11092374,13125,0,1712333549,12994.739715219992,168.58198781999818,53474.38354032 2024-04-05,16:12:31.000,96,11092398,13045,0,1712333550,12994.719506289992,168.46920174000115,53474.41847592001 2024-04-05,16:12:32.000,96,11092436,13365,0,1712333551,12994.793605699997,168.35641566000413,53474.46738576001 2024-04-05,16:12:33.000,96,11092424,13125,0,1712333552,12994.800342009992,168.2647769699979,53474.55821832001 2024-04-05,16:12:34.000,96,11092458,13325,0,1712333553,12994.840759869992,168.15904002000025,53474.58616680001 2024-04-05,16:12:35.000,96,11092387,13445,0,1712333554,12994.807078320002,168.06035220000194,53474.614115280005 2024-04-05,16:12:36.000,96,11092439,13565,0,1712333555,12994.719506289992,167.94756611999765,53474.60712816001 2024-04-05,16:12:37.000,96,11092402,13165,0,1712333556,12994.679088429992,167.91232047000085,53474.64905088 2024-04-05,16:12:38.000,96,11092418,12925,0,1712333557,12994.598252709991,167.83478004000062,53474.73988344 2024-04-05,16:12:39.000,96,11092420,13165,0,1712333558,12994.44331758,167.73609222000232,53474.732896320005 2024-04-05,16:12:40.000,96,11092407,12765,0,1712333559,12994.308591379995,167.70084656999825,53474.76783192 2024-04-05,16:12:41.000,96,11092462,13485,0,1712333560,12994.15365624999,167.63035527000466,53474.80975464 2024-04-05,16:12:42.000,96,11092402,13365,0,1712333561,12994.005457429994,167.55281484000443,53474.80975464 2024-04-05,16:12:43.000,96,11092393,13485,0,1712333562,12993.870731229988,167.510520060001,53474.87263872001 2024-04-05,16:12:44.000,96,11092419,13685,0,1712333563,12993.749477650003,167.48937267000292,53474.84469024001 2024-04-05,16:12:45.000,96,11092404,13405,0,1712333564,12993.661905619992,167.37658658999862,53474.851677360006 2024-04-05,16:12:46.000,96,11092410,12925,0,1712333565,12993.608015140002,167.28494789999968,53474.851677360006 2024-04-05,16:12:47.000,96,11092407,13605,0,1712333566,12993.527179420002,167.24265312000352,53474.830716000004 2024-04-05,16:12:48.000,96,11092406,13085,0,1712333567,12993.486761560001,167.12986703999923,53474.88661296 2024-04-05,16:12:49.000,96,11092435,12925,0,1712333568,12993.486761560001,167.07347400000435,53474.92154856001 2024-04-05,16:12:50.000,96,11092386,13045,0,1712333569,12993.480025249992,167.07347400000435,53474.85866448 2024-04-05,16:12:51.000,96,11092437,13405,0,1712333570,12993.486761560001,166.99593357000413,53474.90757432 2024-04-05,16:12:52.000,96,11092390,13285,0,1712333571,12993.453080009996,166.91134401000454,53474.92853568 2024-04-05,16:12:53.000,96,11092400,13445,0,1712333572,12993.500234179992,166.8549509700024,53474.91456144 2024-04-05,16:12:54.000,96,11092429,13525,0,1712333573,12993.520443109992,166.79855793000024,53474.87962584 2024-04-05,16:12:55.000,96,11092466,13325,0,1712333574,12993.547388350002,166.76331228000345,53474.87962584 2024-04-05,16:12:56.000,96,11092421,13285,0,1712333575,12993.601278829992,166.67872272000386,53474.949497040005 2024-04-05,16:12:57.000,96,11092420,13285,0,1712333576,12993.729268720002,166.63642794000043,53474.92853568 2024-04-05,16:12:58.000,96,11092372,13085,0,1712333577,12993.843785989993,166.61528055000235,53474.94250992001 2024-04-05,16:12:59.000,96,11092385,13365,0,1712333578,12993.938094329998,166.56593663999956,53475.01238112001 2024-04-05,16:13:00.000,96,11092388,13085,0,1712333579,12994.07282052999,166.55183838000085,53474.998406880004 2024-04-05,16:13:01.000,96,11092403,13405,0,1712333580,12994.187337799995,166.4954453399987,53474.99141976001 2024-04-05,16:13:02.000,96,11092439,13485,0,1712333581,12994.31532768999,166.43905230000382,53475.005394 2024-04-05,16:13:03.000,96,11092379,13365,0,1712333582,12994.40289972,166.35446274000424,53475.02635536 2024-04-05,16:13:04.000,96,11092425,13125,0,1712333583,12994.517416989991,166.32626621999952,53475.04032960001 2024-04-05,16:13:05.000,96,11092391,13005,0,1712333584,12994.510680679996,166.26282404999802,53475.05430384 2024-04-05,16:13:06.000,96,11092384,13285,0,1712333585,12994.564571160001,166.23462753000058,53475.08225232 2024-04-05,16:13:07.000,96,11092409,13165,0,1712333586,12994.665615810001,166.12889058000292,53475.13814928001 2024-04-05,16:13:08.000,96,11092451,13165,0,1712333587,12994.699297359992,166.0302027600046,53475.15212352 2024-04-05,16:13:09.000,96,11092402,13405,0,1712333588,12994.732978909997,166.0020062399999,53475.19404624 2024-04-05,16:13:10.000,96,11092394,13365,0,1712333589,12994.759924149992,165.98085885000182,53475.20103336 2024-04-05,16:13:11.000,96,11092386,13725,0,1712333590,12994.820550939992,165.91741668000031,53475.187059120006 2024-04-05,16:13:12.000,96,11092445,13005,0,1712333591,12994.847496180002,165.8680727700048,53475.27090456 2024-04-05,16:13:13.000,96,11092429,13365,0,1712333592,12994.874441419997,165.8398762500001,53475.26391744 2024-04-05,16:13:14.000,96,11092432,12925,0,1712333593,12994.962013449993,165.79053234000457,53475.27090456 2024-04-05,16:13:15.000,96,11092403,13165,0,1712333594,12994.995694999998,165.74118843000178,53475.27789168001 2024-04-05,16:13:16.000,96,11092433,13205,0,1712333595,12995.042849169993,165.68479538999964,53475.31282728 2024-04-05,16:13:17.000,96,11092462,13045,0,1712333596,12995.116948579998,165.6565988700022,53475.333788640004 2024-04-05,16:13:18.000,96,11092482,13445,0,1712333597,12995.103475959993,165.61430408999877,53475.354750000006 2024-04-05,16:13:19.000,96,11092430,13405,0,1712333598,12995.137157509998,165.56496018000325,53475.36173712 2024-04-05,16:13:20.000,96,11092475,13205,0,1712333599,12995.177575369999,165.4944688800024,53475.42462120001 2024-04-05,16:13:21.000,96,11092467,13005,0,1712333600,12995.211256919989,165.45922322999832,53475.48051816 2024-04-05,16:13:22.000,96,11092405,13525,0,1712333601,12995.211256919989,165.40283019000344,53475.41064696 2024-04-05,16:13:23.000,96,11092456,13125,0,1712333602,12995.204520609994,165.36758453999937,53475.46654392001 2024-04-05,16:13:24.000,96,11092422,12885,0,1712333603,12995.177575369999,165.32528976000322,53475.43859544 2024-04-05,16:13:25.000,96,11092390,13325,0,1712333604,12995.184311679994,165.27594585000043,53475.452569680005 2024-04-05,16:13:26.000,96,11092416,13285,0,1712333605,12995.157366439998,165.247749330003,53475.4595568 2024-04-05,16:13:27.000,96,11092454,13005,0,1712333606,12995.143893819994,165.18430716000148,53475.47353104001 2024-04-05,16:13:28.000,96,11092421,13205,0,1712333607,12995.157366439998,165.1984054200002,53475.56436360001 2024-04-05,16:13:29.000,96,11092470,13405,0,1712333608,12995.137157509998,165.20545454999956,53475.529428 2024-04-05,16:13:30.000,96,11092417,12885,0,1712333609,12995.184311679994,165.20545454999956,53475.50846664 2024-04-05,16:13:31.000,96,11092423,13085,0,1712333610,12995.265147399994,165.2266019400049,53475.571350720005 2024-04-05,16:13:32.000,96,11092426,12925,0,1712333611,12995.345983119994,165.2266019400049,53475.571350720005 2024-04-05,16:13:33.000,96,11092437,13165,0,1712333612,12995.46050039,165.247749330003,53475.61327344001 2024-04-05,16:13:34.000,96,11092430,13125,0,1712333613,12995.568281349995,165.25479846000235,53475.63423480001 2024-04-05,16:13:35.000,96,11092394,13205,0,1712333614,12995.67606230999,165.2618475900017,53475.62724768 2024-04-05,16:13:36.000,96,11092401,12965,0,1712333615,12995.857942679992,165.20545454999956,53475.64122192001 2024-04-05,16:13:37.000,96,11092401,13205,0,1712333616,12996.006141500002,165.19135629000084,53475.65519616 2024-04-05,16:13:38.000,96,11092413,13245,0,1712333617,12996.167812940002,165.0997176000019,53475.704106 2024-04-05,16:13:39.000,96,11092372,13565,0,1712333618,12996.282330209993,165.00807891000295,53475.76000296001 2024-04-05,16:13:40.000,96,11092436,13405,0,1712333619,12996.437265339999,164.93053848000272,53475.78096432001 2024-04-05,16:13:41.000,96,11092417,12925,0,1712333620,12996.51136474999,164.81070326999907,53475.80891280001 2024-04-05,16:13:42.000,96,11092472,13485,0,1712333621,12996.57872785,164.74726110000483,53475.82987416001 2024-04-05,16:13:43.000,96,11092398,13005,0,1712333622,12996.63935464,164.6415241499999,53475.82987416001 2024-04-05,16:13:44.000,96,11092424,13205,0,1712333623,12996.65282725999,164.52168894000351,53475.87179688 2024-04-05,16:13:45.000,96,11092378,12965,0,1712333624,12996.61914571,164.47234503000072,53475.89974536001 2024-04-05,16:13:46.000,96,11092417,13205,0,1712333625,12996.57872785,164.33841155999835,53475.92769384001 2024-04-05,16:13:47.000,96,11092416,13245,0,1712333626,12996.524837369994,164.32431329999963,53475.92070672 2024-04-05,16:13:48.000,96,11092450,12965,0,1712333627,12996.545046299994,164.2467728699994,53475.9835908 2024-04-05,16:13:49.000,96,11092392,13125,0,1712333628,12996.464210579994,164.17628156999854,53475.93468096 2024-04-05,16:13:50.000,96,11092427,13565,0,1712333629,12996.369902239989,164.0846428799996,53475.96961656001 2024-04-05,16:13:51.000,96,11092451,13165,0,1712333630,12996.295802829998,164.0987411399983,53476.004552160004 2024-04-05,16:13:52.000,96,11092394,13125,0,1712333631,12996.154340319998,164.04234810000344,53476.004552160004 2024-04-05,16:13:53.000,96,11092385,13485,0,1712333632,12996.100449839993,164.01415157999872,53476.01852640001 2024-04-05,16:13:54.000,96,11092389,13285,0,1712333633,12996.006141500002,163.9507094100045,53476.004552160004 2024-04-05,16:13:55.000,96,11092386,13445,0,1712333634,12995.918569469992,163.9648076700032,53475.99756504001 2024-04-05,16:13:56.000,96,11092385,12925,0,1712333635,12995.878151609992,163.94366027999786,53475.96262944 2024-04-05,16:13:57.000,96,11092430,13325,0,1712333636,12995.824261130001,163.9507094100045,53475.9835908 2024-04-05,16:13:58.000,96,11092419,13405,0,1712333637,12995.74342541,163.9366111499985,53475.955642320005 2024-04-05,16:13:59.000,96,11092424,13165,0,1712333638,12995.608699209995,163.97890593000193,53475.96961656001 2024-04-05,16:14:00.000,96,11092424,13245,0,1712333639,12995.527863489995,164.02824984000472,53475.96961656001 2024-04-05,16:14:01.000,96,11092424,13085,0,1712333640,12995.46050039,164.01415157999872,53475.97660368001 2024-04-05,16:14:02.000,96,11092402,13245,0,1712333641,12995.33924681,164.02120070999808,53475.94166808 2024-04-05,16:14:03.000,96,11092427,13005,0,1712333642,12995.244938469994,164.02120070999808,53475.96262944 2024-04-05,16:14:04.000,96,11092416,13165,0,1712333643,12995.177575369999,164.02120070999808,53475.99057792 2024-04-05,16:14:05.000,96,11092432,13565,0,1712333644,12995.103475959993,164.02824984000472,53475.97660368001 2024-04-05,16:14:06.000,96,11092399,13325,0,1712333645,12995.002431309993,164.04234810000344,53475.89974536001 2024-04-05,16:14:07.000,96,11092404,13405,0,1712333646,12994.908122970002,164.01415157999872,53475.89974536001 2024-04-05,16:14:08.000,96,11092418,13325,0,1712333647,12994.807078320002,163.9507094100045,53475.955642320005 2024-04-05,16:14:09.000,96,11092399,13085,0,1712333648,12994.732978909997,163.92956201999914,53475.92070672 2024-04-05,16:14:10.000,96,11092427,13325,0,1712333649,12994.638670569992,163.90841463000106,53475.906732480005 2024-04-05,16:14:11.000,96,11092410,13205,0,1712333650,12994.578043779991,163.8520215899989,53475.87878400001 2024-04-05,16:14:12.000,96,11092395,13325,0,1712333651,12994.490471749996,163.8379233300002,53475.857822640006 2024-04-05,16:14:13.000,96,11092421,12845,0,1712333652,12994.40289972,163.8520215899989,53475.857822640006 2024-04-05,16:14:14.000,96,11092420,13045,0,1712333653,12994.34227293,163.83087420000084,53475.836861280004 2024-04-05,16:14:15.000,96,11092416,13045,0,1712333654,12994.25470089999,163.8026776800034,53475.80891280001 2024-04-05,16:14:16.000,96,11092383,12925,0,1712333655,12994.19407410999,163.81677594000212,53475.7739772 2024-04-05,16:14:17.000,96,11092423,13405,0,1712333656,12994.066084219994,163.87316898000427,53475.836861280004 2024-04-05,16:14:18.000,96,11092386,12685,0,1712333657,12994.018930049999,163.94366027999786,53475.76699008 2024-04-05,16:14:19.000,96,11092388,12765,0,1712333658,12993.971775879989,164.03529897000408,53475.72506736 2024-04-05,16:14:20.000,96,11092450,12925,0,1712333659,12993.938094329998,164.04234810000344,53475.71808024 2024-04-05,16:14:21.000,96,11092378,13325,0,1712333660,12993.884203849993,164.14103592000174,53475.71109312001 2024-04-05,16:14:22.000,96,11092416,13645,0,1712333661,12993.904412779993,164.23972374000004,53475.690131760006 2024-04-05,16:14:23.000,96,11092368,12965,0,1712333662,12993.850522299988,164.3102150400009,53475.64122192001 2024-04-05,16:14:24.000,96,11092373,13205,0,1712333663,12993.877467539998,164.3595589500037,53475.65519616 2024-04-05,16:14:25.000,96,11092440,13245,0,1712333664,12993.830313369988,164.38070634000178,53475.64122192001 2024-04-05,16:14:26.000,96,11092436,13405,0,1712333665,12993.803368129993,164.45119764000265,53475.620260560005 2024-04-05,16:14:27.000,96,11092414,12885,0,1712333666,12993.830313369988,164.52873807000287,53475.64122192001 2024-04-05,16:14:28.000,96,11092401,13445,0,1712333667,12993.823577059993,164.57103284999903,53475.59231208001 2024-04-05,16:14:29.000,96,11092425,13285,0,1712333668,12993.776422889998,164.5075906800048,53475.59231208001 2024-04-05,16:14:30.000,96,11092380,13045,0,1712333669,12993.749477650003,164.4934924199988,53475.55038936 2024-04-05,16:14:31.000,96,11092397,13605,0,1712333670,12993.742741339993,164.4934924199988,53475.5992992 2024-04-05,16:14:32.000,96,11092414,12885,0,1712333671,12993.776422889998,164.51463981000416,53475.54340224001 2024-04-05,16:14:33.000,96,11092413,13245,0,1712333672,12993.722532409993,164.43005025000457,53475.522440880006 2024-04-05,16:14:34.000,96,11092414,13205,0,1712333673,12993.729268720002,164.3948046000005,53475.501479520004 2024-04-05,16:14:35.000,96,11092403,13525,0,1712333674,12993.776422889998,164.3595589500037,53475.529428 2024-04-05,16:14:36.000,96,11092386,13285,0,1712333675,12993.823577059993,164.32431329999963,53475.43859544 2024-04-05,16:14:37.000,96,11092458,13285,0,1712333676,12993.850522299988,164.28906765000283,53475.39667272001 2024-04-05,16:14:38.000,96,11092382,13285,0,1712333677,12993.884203849993,164.2115272200026,53475.4595568 2024-04-05,16:14:39.000,96,11092407,13525,0,1712333678,12993.850522299988,164.1833306999979,53475.39667272001 2024-04-05,16:14:40.000,96,11092420,13165,0,1712333679,12993.951566949989,164.11988853000366,53475.41064696 2024-04-05,16:14:41.000,96,11092412,13085,0,1712333680,12994.059347909999,164.01415157999872,53475.36872424 2024-04-05,16:14:42.000,96,11092399,13285,0,1712333681,12994.005457429994,163.92251288999978,53475.3896856 2024-04-05,16:14:43.000,96,11092373,13125,0,1712333682,12994.025666359994,163.81677594000212,53475.38269848 2024-04-05,16:14:44.000,96,11092464,12965,0,1712333683,12994.09302945999,163.7392355100019,53475.354750000006 2024-04-05,16:14:45.000,96,11092397,13085,0,1712333684,12994.099765769999,163.61940029999823,53475.34077576 2024-04-05,16:14:46.000,96,11092409,13445,0,1712333685,12994.106502079994,163.52071247999993,53475.29885304001 2024-04-05,16:14:47.000,96,11092381,12925,0,1712333686,12994.167128869994,163.40087727000355,53475.32680152001 2024-04-05,16:14:48.000,96,11092415,13205,0,1712333687,12994.167128869994,163.31628771000396,53475.36173712 2024-04-05,16:14:49.000,96,11092418,13485,0,1712333688,12994.19407410999,163.17530511000223,53475.34077576 2024-04-05,16:14:50.000,96,11092398,12925,0,1712333689,12994.14018363,163.01317512000242,53475.30584016001 2024-04-05,16:14:51.000,96,11092385,13245,0,1712333690,12994.167128869994,162.9144873000041,53475.31282728 2024-04-05,16:14:52.000,96,11092434,13165,0,1712333691,12994.16039256,162.8017012199998,53475.333788640004 2024-04-05,16:14:53.000,96,11092423,13165,0,1712333692,12994.09302945999,162.7030134000015,53475.333788640004 2024-04-05,16:14:54.000,96,11092381,13085,0,1712333693,12994.005457429994,162.5902273200045,53475.30584016001 2024-04-05,16:14:55.000,96,11092411,13205,0,1712333694,12993.951566949989,162.43514646000403,53475.37571136001 2024-04-05,16:14:56.000,96,11092402,13445,0,1712333695,12993.837049679998,162.3576060300038,53475.29885304001 2024-04-05,16:14:57.000,96,11092428,13125,0,1712333696,12993.837049679998,162.25186907999887,53475.25693032001 2024-04-05,16:14:58.000,96,11092419,13205,0,1712333697,12993.769686580003,162.17432864999864,53475.27789168001 2024-04-05,16:14:59.000,96,11092418,13125,0,1712333698,12993.729268720002,162.1108864800044,53475.27090456 2024-04-05,16:15:00.000,96,11092435,13045,0,1712333699,12993.675378239997,161.97695301000203,53475.235968960005 2024-04-05,16:15:01.000,96,11092400,13525,0,1712333700,12993.655169309997,161.89236345000245,53475.25693032001 2024-04-05,16:15:02.000,96,11092373,13285,0,1712333701,12993.567597280002,161.86416692999774,53475.26391744 2024-04-05,16:15:03.000,96,11092450,13325,0,1712333702,12993.540652039992,161.7866265000048,53475.22199472 2024-04-05,16:15:04.000,96,11092380,13205,0,1712333703,12993.533915729997,161.77957736999815,53475.26391744 2024-04-05,16:15:05.000,96,11092351,13285,0,1712333704,12993.520443109992,161.64564390000305,53475.20103336 2024-04-05,16:15:06.000,96,11092406,13245,0,1712333705,12993.466552630001,161.57515260000218,53475.187059120006 2024-04-05,16:15:07.000,96,11092387,13325,0,1712333706,12993.446343700001,161.58220173000154,53475.19404624 2024-04-05,16:15:08.000,96,11092391,13165,0,1712333707,12993.432871079996,161.5540052100041,53475.20802048001 2024-04-05,16:15:09.000,96,11092376,13205,0,1712333708,12993.392453219996,161.49761217000196,53475.17308488 2024-04-05,16:15:10.000,96,11092375,13525,0,1712333709,12993.352035359996,161.46941565000452,53475.2150076 2024-04-05,16:15:11.000,96,11092415,13445,0,1712333710,12993.365507980001,161.4623665199979,53475.187059120006 2024-04-05,16:15:12.000,96,11092389,13045,0,1712333711,12993.432871079996,161.50466130000132,53475.18007200001 2024-04-05,16:15:13.000,96,11092423,13245,0,1712333712,12993.399189529991,161.46941565000452,53475.2150076 2024-04-05,16:15:14.000,96,11092440,12925,0,1712333713,12993.405925840001,161.4905630400026,53475.15911064001 2024-04-05,16:15:15.000,96,11092420,13165,0,1712333714,12993.419398459991,161.51171043000068,53475.166097760004 2024-04-05,16:15:16.000,96,11092443,13125,0,1712333715,12993.432871079996,161.53285781999875,53475.1451364 2024-04-05,16:15:17.000,96,11092423,13245,0,1712333716,12993.506970490002,161.5540052100041,53475.15911064001 2024-04-05,16:15:18.000,96,11092383,13045,0,1712333717,12993.506970490002,161.6244965099977,53475.09622656 2024-04-05,16:15:19.000,96,11092416,13165,0,1712333718,12993.554124659997,161.64564390000305,53475.10321368 2024-04-05,16:15:20.000,96,11092376,12965,0,1712333719,12993.614751449997,161.61039824999898,53475.0752652 2024-04-05,16:15:21.000,96,11092437,13085,0,1712333720,12993.675378239997,161.6526930300024,53475.02635536 2024-04-05,16:15:22.000,96,11092378,13285,0,1712333721,12993.715796099998,161.66679129000113,53475.09622656 2024-04-05,16:15:23.000,96,11092420,13365,0,1712333722,12993.823577059993,161.65974216000177,53475.09622656 2024-04-05,16:15:24.000,96,11092344,13245,0,1712333723,12993.890940159989,161.6385947700037,53475.0752652 2024-04-05,16:15:25.000,96,11092395,12925,0,1712333724,12993.958303259999,161.64564390000305,53475.09622656 2024-04-05,16:15:26.000,96,11092430,13205,0,1712333725,12993.985248499994,161.6526930300024,53475.11020080001 2024-04-05,16:15:27.000,96,11092368,12765,0,1712333726,12994.045875289994,161.60334911999962,53475.13814928001 2024-04-05,16:15:28.000,96,11092411,13445,0,1712333727,12994.039138979999,161.56105434000347,53475.068278080005 2024-04-05,16:15:29.000,96,11092431,12725,0,1712333728,12994.086293149994,161.56105434000347,53475.18007200001 2024-04-05,16:15:30.000,96,11092394,13165,0,1712333729,12994.079556839999,161.50466130000132,53475.11020080001 2024-04-05,16:15:31.000,96,11092440,12765,0,1712333730,12994.03240266999,161.44826825999917,53475.10321368 2024-04-05,16:15:32.000,96,11092454,13285,0,1712333731,12993.985248499994,161.41302261000237,53475.13814928001 2024-04-05,16:15:33.000,96,11092434,13005,0,1712333732,12993.938094329998,161.4271208700011,53475.1451364 2024-04-05,16:15:34.000,96,11092449,12965,0,1712333733,12993.951566949989,161.36367869999958,53475.1451364 2024-04-05,16:15:35.000,96,11092429,12925,0,1712333734,12993.837049679998,161.3284330500028,53475.17308488 2024-04-05,16:15:36.000,96,11092411,13245,0,1712333735,12993.742741339993,161.3284330500028,53475.15212352 2024-04-05,16:15:37.000,96,11092390,13125,0,1712333736,12993.702323479993,161.33548218000215,53475.12417504 2024-04-05,16:15:38.000,96,11092419,13125,0,1712333737,12993.688850860002,161.33548218000215,53475.15212352 2024-04-05,16:15:39.000,96,11092377,13005,0,1712333738,12993.648433000002,161.30023652999807,53475.19404624 2024-04-05,16:15:40.000,96,11092412,13085,0,1712333739,12993.574333589997,161.32138392000343,53475.19404624 2024-04-05,16:15:41.000,96,11092432,13285,0,1712333740,12993.500234179992,161.3777769599983,53475.15911064001 2024-04-05,16:15:42.000,96,11092423,13085,0,1712333741,12993.480025249992,161.405973480003,53475.166097760004 2024-04-05,16:15:43.000,96,11092456,13365,0,1712333742,12993.446343700001,161.3918752200043,53475.18007200001 2024-04-05,16:15:44.000,96,11092468,13125,0,1712333743,12993.412662149996,161.41302261000237,53475.24295608 2024-04-05,16:15:45.000,96,11092433,13405,0,1712333744,12993.419398459991,161.44826825999917,53475.13814928001 2024-04-05,16:15:46.000,96,11092446,13165,0,1712333745,12993.399189529991,161.48351391000324,53475.1451364 2024-04-05,16:15:47.000,96,11092394,12805,0,1712333746,12993.372244289996,161.4905630400026,53475.13814928001 2024-04-05,16:15:48.000,96,11092465,13285,0,1712333747,12993.385716910001,161.48351391000324,53475.2150076 2024-04-05,16:15:49.000,96,11092407,13365,0,1712333748,12993.378980599991,161.50466130000132,53475.166097760004 2024-04-05,16:15:50.000,96,11092457,13365,0,1712333749,12993.439607389992,161.5399069499981,53475.187059120006 2024-04-05,16:15:51.000,96,11092399,12925,0,1712333750,12993.513706799997,161.5540052100041,53475.19404624 2024-04-05,16:15:52.000,96,11092349,13525,0,1712333751,12993.581069899992,161.5540052100041,53475.22898184001 2024-04-05,16:15:53.000,96,11092435,13045,0,1712333752,12993.709059790002,161.51875956000003,53475.22199472 2024-04-05,16:15:54.000,96,11092400,13205,0,1712333753,12993.857258609998,161.51875956000003,53475.22199472 2024-04-05,16:15:55.000,96,11092427,13285,0,1712333754,12994.03240266999,161.53285781999875,53475.22199472 2024-04-05,16:15:56.000,96,11092412,13245,0,1712333755,12994.14018363,161.42007174000173,53475.20802048001 2024-04-05,16:15:57.000,96,11092395,12965,0,1712333756,12994.37595447999,161.45531738999853,53475.22199472 2024-04-05,16:15:58.000,96,11092394,13005,0,1712333757,12994.54436223,161.46941565000452,53475.29186592 2024-04-05,16:15:59.000,96,11092402,13125,0,1712333758,12994.679088429992,161.41302261000237,53475.30584016001 2024-04-05,16:16:00.000,96,11092455,12885,0,1712333759,12994.827287250002,161.42007174000173,53475.34077576 2024-04-05,16:16:01.000,96,11092417,12925,0,1712333760,12995.009167619988,161.38482608999766,53475.36872424 2024-04-05,16:16:02.000,96,11092435,13005,0,1712333761,12995.130421199989,161.3918752200043,53475.43859544 2024-04-05,16:16:03.000,96,11092403,13165,0,1712333762,12995.217993229999,161.38482608999766,53475.42462120001 2024-04-05,16:16:04.000,96,11092403,13285,0,1712333763,12995.35271942999,161.3284330500028,53475.44558256001 2024-04-05,16:16:05.000,96,11092416,13085,0,1712333764,12995.39313728999,161.3425313100015,53475.49449240001 2024-04-05,16:16:06.000,96,11092432,13205,0,1712333765,12995.51439086999,161.3284330500028,53475.50846664 2024-04-05,16:16:07.000,96,11092460,13365,0,1712333766,12995.57501765999,161.35662957000022,53475.5992992 2024-04-05,16:16:08.000,96,11092375,13085,0,1712333767,12995.65585337999,161.31433479000407,53475.620260560005 2024-04-05,16:16:09.000,96,11092405,13085,0,1712333768,12995.750161719996,161.31433479000407,53475.59231208001 2024-04-05,16:16:10.000,96,11092391,13125,0,1712333769,12995.74342541,161.27204001000064,53475.62724768 2024-04-05,16:16:11.000,96,11092387,13045,0,1712333770,12995.76363434,161.26499088000128,53475.690131760006 2024-04-05,16:16:12.000,96,11092400,13285,0,1712333771,12995.76363434,161.22974523000448,53475.690131760006 2024-04-05,16:16:13.000,96,11092393,12965,0,1712333772,12995.750161719996,161.1804013200017,53475.72506736 2024-04-05,16:16:14.000,96,11092380,13085,0,1712333773,12995.72321648,161.10991002000083,53475.72506736 2024-04-05,16:16:15.000,96,11092394,13205,0,1712333774,12995.65585337999,161.08876263000275,53475.76699008 2024-04-05,16:16:16.000,96,11092450,12765,0,1712333775,12995.59522658999,161.03941871999996,53475.787951440005 2024-04-05,16:16:17.000,96,11092353,13245,0,1712333776,12995.507654559995,160.99007481000444,53475.79493856 2024-04-05,16:16:18.000,96,11092403,13245,0,1712333777,12995.345983119994,160.91958351000358,53475.75301584 2024-04-05,16:16:19.000,96,11092438,13045,0,1712333778,12995.177575369999,160.89138698999886,53475.78096432001 2024-04-05,16:16:20.000,96,11092413,12925,0,1712333779,12995.056321789998,160.91253438000422,53475.80891280001 2024-04-05,16:16:21.000,96,11092413,13285,0,1712333780,12994.921595589993,160.89138698999886,53475.80891280001 2024-04-05,16:16:22.000,96,11092426,13485,0,1712333781,12994.685824740001,160.89843611999822,53475.82288704 2024-04-05,16:16:23.000,96,11092398,13365,0,1712333782,12994.510680679996,160.89138698999886,53475.787951440005 2024-04-05,16:16:24.000,96,11092416,12765,0,1712333783,12994.33553661999,160.86319047000143,53475.7739772 2024-04-05,16:16:25.000,96,11092411,12925,0,1712333784,12994.16039256,160.87728873000015,53475.80891280001 2024-04-05,16:16:26.000,96,11092374,13045,0,1712333785,12993.978512189999,160.92663264000294,53475.79493856 2024-04-05,16:16:27.000,96,11092424,12965,0,1712333786,12993.803368129993,160.99007481000444,53475.75301584 2024-04-05,16:16:28.000,96,11092418,13365,0,1712333787,12993.702323479993,161.05351697999868,53475.74602872 2024-04-05,16:16:29.000,96,11092371,13245,0,1712333788,12993.601278829992,161.10991002000083,53475.739041600005 2024-04-05,16:16:30.000,96,11092366,13005,0,1712333789,12993.459816319992,161.16630306000297,53475.66218328001 2024-04-05,16:16:31.000,96,11092393,13245,0,1712333790,12993.439607389992,161.30023652999807,53475.64122192001 2024-04-05,16:16:32.000,96,11092433,13205,0,1712333791,12993.372244289996,161.42007174000173,53475.69711888 2024-04-05,16:16:33.000,96,11092400,13325,0,1712333792,12993.419398459991,161.49761217000196,53475.69711888 2024-04-05,16:16:34.000,96,11092400,13365,0,1712333793,12993.412662149996,161.6526930300024,53475.69711888 2024-04-05,16:16:35.000,96,11092375,13405,0,1712333794,12993.419398459991,161.75138085000071,53475.66218328001 2024-04-05,16:16:36.000,96,11092385,13125,0,1712333795,12993.446343700001,161.80777389000286,53475.65519616 2024-04-05,16:16:37.000,96,11092426,13245,0,1712333796,12993.533915729997,161.8994125800018,53475.64820904 2024-04-05,16:16:38.000,96,11092430,13205,0,1712333797,12993.614751449997,162.03334605000418,53475.66218328001 2024-04-05,16:16:39.000,96,11092396,13205,0,1712333798,12993.668641930002,162.1320338700025,53475.669170400004 2024-04-05,16:16:40.000,96,11092354,13285,0,1712333799,12993.769686580003,162.22367256000143,53475.66218328001 2024-04-05,16:16:41.000,96,11092394,13085,0,1712333800,12993.863994919993,162.3435077699978,53475.66218328001 2024-04-05,16:16:42.000,96,11092389,13325,0,1712333801,12993.991984809989,162.4562938500021,53475.690131760006 2024-04-05,16:16:43.000,96,11092320,13405,0,1712333802,12994.079556839999,162.56203079999977,53475.66218328001 2024-04-05,16:16:44.000,96,11092418,13245,0,1712333803,12994.207546729995,162.61137471000256,53475.669170400004 2024-04-05,16:16:45.000,96,11092416,13125,0,1712333804,12994.27490982999,162.71006253000087,53475.64820904 2024-04-05,16:16:46.000,96,11092351,12845,0,1712333805,12994.33553661999,162.8228486099979,53475.65519616 2024-04-05,16:16:47.000,96,11092392,13285,0,1712333806,12994.490471749996,162.92858556000283,53475.690131760006 2024-04-05,16:16:48.000,96,11092399,13125,0,1712333807,12994.611725329996,162.99202773000434,53475.68314464001 2024-04-05,16:16:49.000,96,11092363,13325,0,1712333808,12994.692561049997,163.05546989999857,53475.65519616 2024-04-05,16:16:50.000,96,11092403,13005,0,1712333809,12994.827287250002,163.14005945999816,53475.71808024 2024-04-05,16:16:51.000,96,11092404,12925,0,1712333810,12994.881177729992,163.23169815000438,53475.704106 2024-04-05,16:16:52.000,96,11092416,12925,0,1712333811,12994.982222379993,163.23874728000374,53475.74602872 2024-04-05,16:16:53.000,96,11092423,13445,0,1712333812,12995.049585479988,163.2810420599999,53475.73205448001 2024-04-05,16:16:54.000,96,11092439,13165,0,1712333813,12995.103475959993,163.2598946700018,53475.704106 2024-04-05,16:16:55.000,96,11092413,13165,0,1712333814,12995.123684889993,163.3092385800046,53475.75301584 2024-04-05,16:16:56.000,96,11092413,13525,0,1712333815,12995.083267029993,163.33038597000268,53475.74602872 2024-04-05,16:16:57.000,96,11092410,13005,0,1712333816,12995.036112859998,163.3092385800046,53475.75301584 2024-04-05,16:16:58.000,96,11092436,12925,0,1712333817,12994.948540830002,163.32333684000332,53475.7739772 2024-04-05,16:16:59.000,96,11092391,13085,0,1712333818,12994.827287250002,163.30218944999797,53475.76699008 2024-04-05,16:17:00.000,96,11092369,13005,0,1712333819,12994.631934259996,163.35153336000076,53475.80891280001 2024-04-05,16:17:01.000,96,11092388,13245,0,1712333820,12994.47699912999,163.33038597000268,53475.76699008 2024-04-05,16:17:02.000,96,11092403,13205,0,1712333821,12994.28164614,163.3444842300014,53475.704106 2024-04-05,16:17:03.000,96,11092455,13285,0,1712333822,12994.099765769999,163.35153336000076,53475.72506736 2024-04-05,16:17:04.000,96,11092445,13085,0,1712333823,12993.837049679998,163.41497553000227,53475.73205448001 2024-04-05,16:17:05.000,96,11092376,13285,0,1712333824,12993.614751449997,163.42907379000098,53475.69711888 2024-04-05,16:17:16.000,96,11092374,13525,0,1712333835,12992.152972179996,163.95775854000385,53475.43160832 2024-04-05,16:17:17.000,96,11092410,13125,0,1712333836,12992.173181109996,163.92956201999914,53475.47353104001 2024-04-05,16:17:18.000,96,11092397,13565,0,1712333837,12992.213598969996,163.88021811000363,53475.43859544 2024-04-05,16:17:19.000,96,11092423,13285,0,1712333838,12992.213598969996,163.82382507000148,53475.3896856 2024-04-05,16:17:20.000,96,11092391,13405,0,1712333839,12992.274225759997,163.70398985999782,53475.37571136001 2024-04-05,16:17:21.000,96,11092409,13285,0,1712333840,12992.267489450001,163.63349856000423,53475.38269848 2024-04-05,16:17:22.000,96,11092404,12765,0,1712333841,12992.341588859992,163.555958130004,53475.34077576 2024-04-05,16:17:23.000,96,11092392,13285,0,1712333842,12992.388743030002,163.46431943999778,53475.333788640004 2024-04-05,16:17:24.000,96,11092411,13405,0,1712333843,12992.456106129997,163.3797298799982,53475.3198144 2024-04-05,16:17:25.000,96,11092369,13405,0,1712333844,12992.543678159993,163.32333684000332,53475.284878800005 2024-04-05,16:17:26.000,96,11092405,13285,0,1712333845,12992.577359709998,163.23874728000374,53475.22898184001 2024-04-05,16:17:27.000,96,11092423,13285,0,1712333846,12992.691876979989,163.14005945999816,53475.29186592 2024-04-05,16:17:28.000,96,11092432,13245,0,1712333847,12992.806394249994,163.12596119999944,53475.29186592 2024-04-05,16:17:29.000,96,11092451,13405,0,1712333848,12992.92091152,163.11186294000072,53475.27090456 2024-04-05,16:17:30.000,96,11092427,12845,0,1712333849,12993.069110339995,163.097764680002,53475.26391744 2024-04-05,16:17:31.000,96,11092422,13205,0,1712333850,12993.23751808999,163.0484207699992,53475.3198144 2024-04-05,16:17:32.000,96,11092394,13245,0,1712333851,12993.358771669991,163.04137163999985,53475.29885304001 2024-04-05,16:17:33.000,96,11092408,13525,0,1712333852,12993.554124659997,163.05546989999857,53475.31282728 2024-04-05,16:17:34.000,96,11092458,13325,0,1712333853,12993.756213959998,163.06251902999793,53475.354750000006 2024-04-05,16:17:35.000,96,11092403,13445,0,1712333854,12993.917885399998,163.02727338000113,53475.32680152001 2024-04-05,16:17:36.000,96,11092409,13605,0,1712333855,12994.106502079994,162.99202773000434,53475.34776288001 2024-04-05,16:17:37.000,96,11092408,12965,0,1712333856,12994.28164614,162.95678208000027,53475.333788640004 2024-04-05,16:17:38.000,96,11092441,13525,0,1712333857,12994.38269079,162.89333990999876,53475.34776288001 2024-04-05,16:17:39.000,96,11092401,13565,0,1712333858,12994.5241533,162.84399600000324,53475.38269848 2024-04-05,16:17:40.000,96,11092420,13445,0,1712333859,12994.578043779991,162.78055383000174,53475.41763408 2024-04-05,16:17:41.000,96,11092411,13285,0,1712333860,12994.665615810001,162.6889151400028,53475.46654392001 2024-04-05,16:17:42.000,96,11092419,12765,0,1712333861,12994.712769979997,162.55498167000042,53475.4595568 2024-04-05,16:17:43.000,96,11092407,13605,0,1712333862,12994.732978909997,162.47039211000083,53475.522440880006 2024-04-05,16:17:44.000,96,11092454,12925,0,1712333863,12994.706033670001,162.3576060300038,53475.522440880006 2024-04-05,16:17:45.000,96,11092432,13445,0,1712333864,12994.631934259996,162.2448199499995,53475.53641512 2024-04-05,16:17:46.000,96,11092393,13525,0,1712333865,12994.598252709991,162.1108864800044,53475.55737648 2024-04-05,16:17:47.000,96,11092497,13205,0,1712333866,12994.510680679996,162.03334605000418,53475.64122192001 2024-04-05,16:17:48.000,96,11092427,13325,0,1712333867,12994.470262819996,161.94170735999796,53475.61327344001 2024-04-05,16:17:49.000,96,11092435,13285,0,1712333868,12994.41637233999,161.85711779999838,53475.64820904 2024-04-05,16:17:50.000,96,11092440,12965,0,1712333869,12994.328800309995,161.84301953999966,53475.64122192001 2024-04-05,16:17:51.000,96,11092447,13325,0,1712333870,12994.30185507,161.82187215000158,53475.67615752 2024-04-05,16:17:52.000,96,11092388,12885,0,1712333871,12994.19407410999,161.82187215000158,53475.690131760006 2024-04-05,16:17:53.000,96,11092399,13445,0,1712333872,12994.13344731999,161.79367563000415,53475.704106 2024-04-05,16:17:54.000,96,11092412,13405,0,1712333873,12994.11323838999,161.8359704100003,53475.71109312001 2024-04-05,16:17:55.000,96,11092420,13165,0,1712333874,12994.099765769999,161.86416692999774,53475.75301584 2024-04-05,16:17:56.000,96,11092417,13125,0,1712333875,12994.09302945999,161.85006866999902,53475.74602872 2024-04-05,16:17:57.000,96,11092398,13285,0,1712333876,12994.099765769999,161.8853143200031,53475.76000296001 2024-04-05,16:17:58.000,96,11092393,13245,0,1712333877,12994.106502079994,161.91351084000053,53475.787951440005 2024-04-05,16:17:59.000,96,11092406,13165,0,1712333878,12994.09302945999,161.92760909999924,53475.81589992 2024-04-05,16:18:00.000,96,11092391,12885,0,1712333879,12994.018930049999,161.8994125800018,53475.87878400001 2024-04-05,16:18:01.000,96,11092446,13445,0,1712333880,12993.998721119999,161.89236345000245,53475.86480976 2024-04-05,16:18:02.000,96,11092429,13285,0,1712333881,12993.904412779993,161.8359704100003,53475.88577112 2024-04-05,16:18:03.000,96,11092447,13285,0,1712333882,12993.823577059993,161.7725282399988,53475.87179688 2024-04-05,16:18:04.000,96,11092406,13125,0,1712333883,12993.709059790002,161.69498780999857,53475.87179688 2024-04-05,16:18:05.000,96,11092425,13245,0,1712333884,12993.608015140002,161.59629999000026,53475.87878400001 2024-04-05,16:18:06.000,96,11092437,13445,0,1712333885,12993.533915729997,161.51171043000068,53475.86480976 2024-04-05,16:18:07.000,96,11092437,13405,0,1712333886,12993.439607389992,161.3777769599983,53475.89974536001 2024-04-05,16:18:08.000,96,11092444,12885,0,1712333887,12993.378980599991,161.2156469699985,53475.94166808 2024-04-05,16:18:09.000,96,11092429,13445,0,1712333888,12993.298144879991,161.0958117600021,53475.92769384001 2024-04-05,16:18:10.000,96,11092451,13405,0,1712333889,12993.28467226,160.97597654999845,53475.89974536001 2024-04-05,16:18:11.000,96,11092432,13125,0,1712333890,12993.210572849996,160.84204308000335,53475.94865520001 2024-04-05,16:18:12.000,96,11092388,13005,0,1712333891,12993.170154989995,160.67286396000418,53475.906732480005 2024-04-05,16:18:13.000,96,11092412,13525,0,1712333892,12993.149946059995,160.51073397000437,53475.92070672 2024-04-05,16:18:14.000,96,11092443,13165,0,1712333893,12993.06237403,160.36270224000327,53475.906732480005 2024-04-05,16:18:15.000,96,11092400,13125,0,1712333894,12992.98153831,160.22171964000154,53475.88577112 2024-04-05,16:18:16.000,96,11092383,13085,0,1712333895,12992.92091152,160.08778616999916,53475.857822640006 2024-04-05,16:18:17.000,96,11092394,13485,0,1712333896,12992.786185319994,159.9468035700047,53475.89974536001 2024-04-05,16:18:18.000,96,11092394,13165,0,1712333897,12992.678404359998,159.81287010000233,53475.88577112 2024-04-05,16:18:19.000,96,11092411,13205,0,1712333898,12992.577359709998,159.7353296700021,53475.87179688 2024-04-05,16:18:20.000,96,11092439,13045,0,1712333899,12992.462842439993,159.59434707000037,53475.82288704 2024-04-05,16:18:21.000,96,11092449,13045,0,1712333900,12992.328116240002,159.4886101200027,53475.79493856 2024-04-05,16:18:22.000,96,11092397,13405,0,1712333901,12992.254016829997,159.3617257799997,53475.75301584 2024-04-05,16:18:23.000,96,11092414,13605,0,1712333902,12992.186653730001,159.24893970000267,53475.787951440005 2024-04-05,16:18:24.000,96,11092422,13245,0,1712333903,12992.146235870001,159.1784484000018,53475.75301584 2024-04-05,16:18:25.000,96,11092439,13165,0,1712333904,12992.06540015,159.05861318999814,53475.739041600005 2024-04-05,16:18:26.000,96,11092444,13245,0,1712333905,12991.97782811999,158.98812189000455,53475.69711888 2024-04-05,16:18:27.000,96,11092457,13085,0,1712333906,12991.92393764,158.95287624000048,53475.669170400004 2024-04-05,16:18:28.000,96,11092427,13325,0,1712333907,12991.90372871,158.91058146000432,53475.66218328001 2024-04-05,16:18:29.000,96,11092440,13285,0,1712333908,12991.849838229995,158.8682866800009,53475.669170400004 2024-04-05,16:18:30.000,96,11092432,13365,0,1712333909,12991.79594774999,158.85418842000217,53475.62724768 2024-04-05,16:18:31.000,96,11092435,13285,0,1712333910,12991.81615667999,158.9035323299977,53475.5992992 2024-04-05,16:18:32.000,96,11092451,13285,0,1712333911,12991.849838229995,158.91058146000432,53475.5992992 2024-04-05,16:18:33.000,96,11092394,13205,0,1712333912,12991.93741025999,158.98107275999791,53475.571350720005 2024-04-05,16:18:34.000,96,11092443,13165,0,1712333913,12992.01824597999,159.016318410002,53475.61327344001 2024-04-05,16:18:35.000,96,11092448,13125,0,1712333914,12992.146235870001,159.07271145000414,53475.55737648 2024-04-05,16:18:36.000,96,11092432,13005,0,1712333915,12992.227071590001,159.08680971000285,53475.50846664 2024-04-05,16:18:37.000,96,11092413,13405,0,1712333916,12992.429160890002,159.23484144000395,53475.57833784 2024-04-05,16:18:38.000,96,11092471,13085,0,1712333917,12992.624513879993,159.31943100000353,53475.522440880006 2024-04-05,16:18:39.000,96,11092402,13405,0,1712333918,12992.819866869999,159.3758240399984,53475.55737648 2024-04-05,16:18:40.000,96,11092448,13285,0,1712333919,12993.01521985999,159.44631533999927,53475.55737648 2024-04-05,16:18:41.000,96,11092413,13205,0,1712333920,12993.21730915999,159.51680664000014,53475.571350720005 2024-04-05,16:18:42.000,96,11092407,12965,0,1712333921,12993.399189529991,159.5731996800023,53475.55038936 2024-04-05,16:18:43.000,96,11092422,13445,0,1712333922,12993.587806210002,159.65074011000252,53475.61327344001 2024-04-05,16:18:44.000,96,11092450,13285,0,1712333923,12993.796631819998,159.69303488999867,53475.64122192001 2024-04-05,16:18:45.000,96,11092420,13525,0,1712333924,12993.944830639994,159.74942793000082,53475.66218328001 2024-04-05,16:18:46.000,96,11092402,13445,0,1712333925,12994.146919939994,159.7846735800049,53475.669170400004 2024-04-05,16:18:47.000,96,11092385,13325,0,1712333926,12994.34227293,159.8340174900004,53475.74602872 2024-04-05,16:18:48.000,96,11092382,13285,0,1712333927,12994.517416989991,159.8974596600019,53475.739041600005 2024-04-05,16:18:49.000,96,11092428,13245,0,1712333928,12994.672352119997,159.8833614000032,53475.82288704 2024-04-05,16:18:50.000,96,11092389,13165,0,1712333929,12994.786869390002,159.8974596600019,53475.836861280004 2024-04-05,16:18:51.000,96,11092385,13205,0,1712333930,12994.975486069998,159.92565617999935,53475.86480976 2024-04-05,16:18:52.000,96,11092435,12885,0,1712333931,12995.090003339988,159.8974596600019,53475.96961656001 2024-04-05,16:18:53.000,96,11092422,13525,0,1712333932,12995.204520609994,159.85516487999848,53476.01852640001 2024-04-05,16:18:54.000,96,11092365,12965,0,1712333933,12995.31230156999,159.86221400999784,53475.99057792 2024-04-05,16:18:55.000,96,11092377,13125,0,1712333934,12995.41334621999,159.79172271000425,53476.0883976 2024-04-05,16:18:56.000,96,11092425,13125,0,1712333935,12995.43355514999,159.75647706000018,53476.1582688 2024-04-05,16:18:57.000,96,11092419,12845,0,1712333936,12995.49418193999,159.75647706000018,53476.193204400006 2024-04-05,16:18:58.000,96,11092406,13205,0,1712333937,12995.467236699995,159.71418228000402,53476.1582688 2024-04-05,16:18:59.000,96,11092389,13165,0,1712333938,12995.45376407999,159.65778924000188,53476.27006272 2024-04-05,16:19:00.000,96,11092412,13085,0,1712333939,12995.41334621999,159.6366418500038,53476.27006272 2024-04-05,16:19:01.000,96,11092406,13245,0,1712333940,12995.33251049999,159.587297940001,53476.24910136 2024-04-05,16:19:02.000,96,11092359,13005,0,1712333941,12995.258411089999,159.58024881000165,53476.31897256 2024-04-05,16:19:03.000,96,11092417,13045,0,1712333942,12995.177575369999,159.53795402999822,53476.31897256 2024-04-05,16:19:04.000,96,11092407,13285,0,1712333943,12995.056321789998,159.4886101200027,53476.39583088 2024-04-05,16:19:05.000,96,11092433,13285,0,1712333944,12994.928331900002,159.474511860004,53476.42377936 2024-04-05,16:19:06.000,96,11092403,13245,0,1712333945,12994.854232489997,159.474511860004,53476.45172784001 2024-04-05,16:19:07.000,96,11092400,13325,0,1712333946,12994.712769979997,159.4886101200027,53476.48666344 2024-04-05,16:19:08.000,96,11092429,13165,0,1712333947,12994.584780090001,159.460413599998,53476.49365056 2024-04-05,16:19:09.000,96,11092380,13125,0,1712333948,12994.450053889996,159.44631533999927,53476.45172784001 2024-04-05,16:19:10.000,96,11092434,12965,0,1712333949,12994.328800309995,159.460413599998,53476.507624800004 2024-04-05,16:19:11.000,96,11092395,13125,0,1712333950,12994.21428303999,159.43221708000056,53476.52159904001 2024-04-05,16:19:12.000,96,11092436,12765,0,1712333951,12994.18060149,159.43221708000056,53476.507624800004 2024-04-05,16:19:13.000,96,11092394,13445,0,1712333952,12994.03240266999,159.43221708000056,53476.53557328 2024-04-05,16:19:14.000,96,11092431,13165,0,1712333953,12993.884203849993,159.41106969000248,53476.49365056 2024-04-05,16:19:15.000,96,11092398,12965,0,1712333954,12993.762950269993,159.44631533999927,53476.52159904001 2024-04-05,16:19:16.000,96,11092423,13165,0,1712333955,12993.614751449997,159.43221708000056,53476.48666344 2024-04-05,16:19:17.000,96,11092375,13285,0,1712333956,12993.459816319992,159.41811882000184,53476.507624800004 2024-04-05,16:19:18.000,96,11092431,13445,0,1712333957,12993.331826429996,159.34762752000097,53476.52159904001 2024-04-05,16:19:19.000,96,11092387,13205,0,1712333958,12993.15668236999,159.35467665000033,53476.49365056 2024-04-05,16:19:20.000,96,11092337,13205,0,1712333959,12992.988274619995,159.31238187000417,53476.51461192 2024-04-05,16:19:21.000,96,11092416,13365,0,1712333960,12992.819866869999,159.2277923100046,53476.458714960005 2024-04-05,16:19:22.000,96,11092404,13205,0,1712333961,12992.637986499998,159.15025188000436,53476.48666344 2024-04-05,16:19:23.000,96,11092400,12925,0,1712333962,12992.435897199997,159.0797605800035,53476.42377936 2024-04-05,16:19:24.000,96,11092396,12925,0,1712333963,12992.267489450001,158.95992536999984,53476.44474072 2024-04-05,16:19:25.000,96,11092413,13125,0,1712333964,12992.139499559991,158.82599190000474,53476.40281800001 2024-04-05,16:19:26.000,96,11092429,13245,0,1712333965,12991.950882879995,158.72730407999916,53476.34692104 2024-04-05,16:19:27.000,96,11092374,13285,0,1712333966,12991.829629299995,158.6215671300015,53476.31897256 2024-04-05,16:19:28.000,96,11092436,12925,0,1712333967,12991.70163941,158.4735354000004,53476.25608848 2024-04-05,16:19:29.000,96,11092435,13245,0,1712333968,12991.600594759999,158.29730715000187,53476.22814 2024-04-05,16:19:30.000,96,11092403,13245,0,1712333969,12991.472604869989,158.1774719399982,53476.20717864 2024-04-05,16:19:31.000,96,11092394,12965,0,1712333970,12991.324406049993,158.00829281999904,53476.18621728001 2024-04-05,16:19:32.000,96,11092420,13285,0,1712333971,12991.310933430002,157.88845761000266,53476.15128168 2024-04-05,16:19:33.000,96,11092394,13445,0,1712333972,12991.270515570002,157.70518023000477,53476.123333200005 2024-04-05,16:19:34.000,96,11092398,13445,0,1712333973,12991.243570329993,157.5712467600024,53476.10237184 2024-04-05,16:19:35.000,96,11092375,13045,0,1712333974,12991.176207229997,157.4232150300013,53476.03250064 2024-04-05,16:19:36.000,96,11092407,13565,0,1712333975,12991.102107819992,157.324527210003,53475.97660368001 2024-04-05,16:19:37.000,96,11092414,13405,0,1712333976,12991.115580439997,157.20469199999934,53476.004552160004 2024-04-05,16:19:38.000,96,11092431,13085,0,1712333977,12991.095371509997,157.09895505000168,53475.955642320005 2024-04-05,16:19:39.000,96,11092364,13605,0,1712333978,12991.115580439997,156.97911983999802,53475.93468096 2024-04-05,16:19:40.000,96,11092435,13325,0,1712333979,12991.115580439997,156.88043201999972,53475.906732480005 2024-04-05,16:19:41.000,96,11092429,13285,0,1712333980,12991.196416159997,156.79584246000013,53475.87179688 2024-04-05,16:19:42.000,96,11092389,13245,0,1712333981,12991.250306640002,156.69010551000247,53475.86480976 2024-04-05,16:19:43.000,96,11092347,13285,0,1712333982,12991.263779259993,156.60551595000288,53475.86480976 2024-04-05,16:19:44.000,96,11092400,13125,0,1712333983,12991.324406049993,156.49977899999794,53475.87878400001 2024-04-05,16:19:45.000,96,11092412,12685,0,1712333984,12991.337878669998,156.4574842200018,53475.88577112 2024-04-05,16:19:46.000,96,11092400,13005,0,1712333985,12991.351351290003,156.35174727000413,53475.82288704 2024-04-05,16:19:47.000,96,11092375,13525,0,1712333986,12991.411978079988,156.28125597000326,53475.87179688 2024-04-05,16:19:48.000,96,11092383,13085,0,1712333987,12991.465868559993,156.2248629300011,53475.87878400001 2024-04-05,16:19:49.000,96,11092412,13445,0,1712333988,12991.425450699993,156.10502772000473,53475.836861280004 2024-04-05,16:19:50.000,96,11092385,13565,0,1712333989,12991.472604869989,156.0274872900045,53475.86480976 2024-04-05,16:19:51.000,96,11092393,13645,0,1712333990,12991.506286419994,155.93584859999828,53475.8438484 2024-04-05,16:19:52.000,96,11092398,13125,0,1712333991,12991.499550109998,155.83716077999998,53475.80192568001 2024-04-05,16:19:53.000,96,11092420,13285,0,1712333992,12991.472604869989,155.7666694799991,53475.80192568001 2024-04-05,16:19:54.000,96,11092419,13205,0,1712333993,12991.465868559993,155.6538834000021,53475.79493856 2024-04-05,16:19:55.000,96,11092423,13445,0,1712333994,12991.425450699993,155.5692938400025,53475.76699008 2024-04-05,16:19:56.000,96,11092438,13365,0,1712333995,12991.337878669998,155.48470428000292,53475.787951440005 2024-04-05,16:19:57.000,96,11092412,13165,0,1712333996,12991.257042949997,155.39306559000397,53475.7739772 2024-04-05,16:19:58.000,96,11092415,13445,0,1712333997,12991.196416159997,155.33667255000182,53475.71808024 2024-04-05,16:19:59.000,96,11092395,13285,0,1712333998,12991.129053060002,155.28027950999967,53475.704106 2024-04-05,16:20:00.000,96,11092470,12845,0,1712333999,12991.108844130002,155.21683733999816,53475.71109312001 2024-04-05,16:20:01.000,96,11092419,13125,0,1712334000,12991.068426270002,155.18864082000073,53475.690131760006 2024-04-05,16:20:02.000,96,11092417,13365,0,1712334001,12990.987590550001,155.1956899500001,53475.66218328001 2024-04-05,16:20:03.000,96,11092429,13085,0,1712334002,12990.926963760001,155.20273907999945,53475.69711888 2024-04-05,16:20:04.000,96,11092404,13125,0,1712334003,12990.8865459,155.16749343000265,53475.690131760006 2024-04-05,16:20:05.000,96,11092442,13365,0,1712334004,12990.792237559996,155.20273907999945,53475.60628632 2024-04-05,16:20:06.000,96,11092419,13125,0,1712334005,12990.74508339,155.1956899500001,53475.59231208001 2024-04-05,16:20:07.000,96,11092415,13285,0,1712334006,12990.67772028999,155.23093560000416,53475.57833784 2024-04-05,16:20:08.000,96,11092420,13325,0,1712334007,12990.610357189995,155.25208299000224,53475.55038936 2024-04-05,16:20:09.000,96,11092441,13245,0,1712334008,12990.57667563999,155.30847603000439,53475.53641512 2024-04-05,16:20:10.000,96,11092383,13445,0,1712334009,12990.55646670999,155.37896732999798,53475.54340224001 2024-04-05,16:20:11.000,96,11092391,13205,0,1712334010,12990.52278516,155.4212621100014,53475.48750528 2024-04-05,16:20:12.000,96,11092437,13405,0,1712334011,12990.468894679994,155.46355689000484,53475.56436360001 2024-04-05,16:20:13.000,96,11092388,12845,0,1712334012,12990.462158369999,155.51290080000035,53475.50846664 2024-04-05,16:20:14.000,96,11092412,13445,0,1712334013,12990.47563098999,155.58339210000122,53475.501479520004 2024-04-05,16:20:15.000,96,11092452,13085,0,1712334014,12990.421740509999,155.6538834000021,53475.48750528 2024-04-05,16:20:16.000,96,11092426,13285,0,1712334015,12990.45542205999,155.69617817999824,53475.43160832 2024-04-05,16:20:17.000,96,11092398,13005,0,1712334016,12990.52278516,155.77371860999847,53475.452569680005 2024-04-05,16:20:18.000,96,11092410,13285,0,1712334017,12990.569939329995,155.83716077999998,53475.46654392001 2024-04-05,16:20:19.000,96,11092449,13285,0,1712334018,12990.57667563999,155.92879946999892,53475.44558256001 2024-04-05,16:20:20.000,96,11092414,13485,0,1712334019,12990.610357189995,156.0274872900045,53475.42462120001 2024-04-05,16:20:21.000,96,11092436,13125,0,1712334020,12990.67772028999,156.14027337000152,53475.41763408 2024-04-05,16:20:22.000,96,11092447,12925,0,1712334021,12990.711401839995,156.1896172800043,53475.43160832 2024-04-05,16:20:23.000,96,11092452,13245,0,1712334022,12990.751819699995,156.26715771000454,53475.42462120001 2024-04-05,16:20:24.000,96,11092450,13285,0,1712334023,12990.73834707999,156.31650162000005,53475.39667272001 2024-04-05,16:20:25.000,96,11092428,13325,0,1712334024,12990.75855600999,156.37994379000156,53475.38269848 2024-04-05,16:20:26.000,96,11092402,13285,0,1712334025,12990.71813814999,156.42928770000435,53475.36872424 2024-04-05,16:20:27.000,96,11092437,12885,0,1712334026,12990.71813814999,156.4574842200018,53475.41763408 2024-04-05,16:20:28.000,96,11092379,13005,0,1712334027,12990.650775049995,156.48568073999922,53475.42462120001 2024-04-05,16:20:29.000,96,11092407,12925,0,1712334028,12990.66424767,156.46453335000115,53475.44558256001 2024-04-05,16:20:30.000,96,11092411,12845,0,1712334029,12990.610357189995,156.4715824800005,53475.43859544 2024-04-05,16:20:31.000,96,11092393,13165,0,1712334030,12990.529521469995,156.4363368300037,53475.42462120001 2024-04-05,16:20:32.000,96,11092355,13285,0,1712334031,12990.448685749994,156.42928770000435,53475.36173712 2024-04-05,16:20:33.000,96,11092380,13285,0,1712334032,12990.408267889994,156.39404205000028,53475.34776288001 2024-04-05,16:20:34.000,96,11092417,13125,0,1712334033,12990.347641099994,156.37994379000156,53475.333788640004 2024-04-05,16:20:35.000,96,11092407,13445,0,1712334034,12990.266805379993,156.35174727000413,53475.29885304001 2024-04-05,16:20:36.000,96,11092429,12965,0,1712334035,12990.199442279998,156.3094524900007,53475.3198144 2024-04-05,16:20:37.000,96,11092389,13285,0,1712334036,12990.125342869993,156.31650162000005,53475.2499432 2024-04-05,16:20:38.000,96,11092398,13005,0,1712334037,12990.031034530002,156.28830510000262,53475.25693032001 2024-04-05,16:20:39.000,96,11092426,13085,0,1712334038,12989.977144049997,156.3094524900007,53475.31282728 2024-04-05,16:20:40.000,96,11092384,13165,0,1712334039,12989.943462499992,156.31650162000005,53475.29186592 2024-04-05,16:20:41.000,96,11092389,13285,0,1712334040,12989.903044639992,156.30240336000134,53475.235968960005 2024-04-05,16:20:42.000,96,11092421,13485,0,1712334041,12989.862626779992,156.35174727000413,53475.2499432 2024-04-05,16:20:43.000,96,11092412,13285,0,1712334042,12989.822208919992,156.408140309999,53475.2499432 2024-04-05,16:20:44.000,96,11092371,13485,0,1712334043,12989.768318440001,156.4574842200018,53475.235968960005 2024-04-05,16:20:45.000,96,11092356,13365,0,1712334044,12989.714427959996,156.47863160999987,53475.22199472 2024-04-05,16:20:46.000,96,11092408,13125,0,1712334045,12989.66727379,156.52797552000266,53475.166097760004 2024-04-05,16:20:47.000,96,11092395,13085,0,1712334046,12989.613383309996,156.5702702999988,53475.20103336 2024-04-05,16:20:48.000,96,11092352,13245,0,1712334047,12989.58643807,156.64076159999968,53475.15212352 2024-04-05,16:20:49.000,96,11092360,13165,0,1712334048,12989.49886603999,156.69715464000183,53475.13116216001 2024-04-05,16:20:50.000,96,11092375,13005,0,1712334049,12989.45844817999,156.73240028999862,53475.15911064001 2024-04-05,16:20:51.000,96,11092358,13285,0,1712334050,12989.391085079995,156.79584246000013,53475.166097760004 2024-04-05,16:20:52.000,96,11092390,13085,0,1712334051,12989.30351305,156.85928463000164,53475.12417504 2024-04-05,16:20:53.000,96,11092418,13525,0,1712334052,12989.26309519,156.9297759300025,53475.18007200001 2024-04-05,16:20:54.000,96,11092357,13205,0,1712334053,12989.182259469999,157.0143654900021,53475.12417504 2024-04-05,16:20:55.000,96,11092394,13085,0,1712334054,12989.108160059994,157.09895505000168,53475.1451364 2024-04-05,16:20:56.000,96,11092341,12885,0,1712334055,12989.034060649989,157.13420069999847,53475.13116216001 2024-04-05,16:20:57.000,96,11092387,13045,0,1712334056,12988.926279689993,157.23288852000405,53475.10321368 2024-04-05,16:20:58.000,96,11092437,13005,0,1712334057,12988.892598140003,157.31747808000364,53475.13814928001 2024-04-05,16:20:59.000,96,11092361,13125,0,1712334058,12988.825235039993,157.36682198999915,53475.08923944001 2024-04-05,16:21:00.000,96,11092436,13325,0,1712334059,12988.805026109992,157.44436241999938,53475.08225232 2024-04-05,16:21:01.000,96,11092389,13325,0,1712334060,12988.791553490002,157.54305023999768,53475.02635536 2024-04-05,16:21:02.000,96,11092392,13165,0,1712334061,12988.784817179992,157.6205906699979,53475.04032960001 2024-04-05,16:21:03.000,96,11092398,13125,0,1712334062,12988.791553490002,157.71222936000413,53475.005394 2024-04-05,16:21:04.000,96,11092415,13205,0,1712334063,12988.784817179992,157.8179663100018,53475.03334248 2024-04-05,16:21:05.000,96,11092350,13285,0,1712334064,12988.818498729997,157.9166541300001,53475.005394 2024-04-05,16:21:06.000,96,11092388,12965,0,1712334065,12988.858916589998,157.9800963000016,53474.998406880004 2024-04-05,16:21:07.000,96,11092386,13005,0,1712334066,12988.933015999988,158.15632455000014,53474.949497040005 2024-04-05,16:21:08.000,96,11092381,13405,0,1712334067,12989.000379099998,158.28320889000315,53474.97744552 2024-04-05,16:21:09.000,96,11092379,12965,0,1712334068,12989.121632679999,158.4100932299989,53474.97744552 2024-04-05,16:21:10.000,96,11092391,12925,0,1712334069,12989.229413639994,158.48763365999912,53474.94250992001 2024-04-05,16:21:11.000,96,11092388,13005,0,1712334070,12989.32372198,158.6356653900002,53475.005394 2024-04-05,16:21:12.000,96,11092407,13205,0,1712334071,12989.43823924999,158.76254973000323,53474.998406880004 2024-04-05,16:21:13.000,96,11092402,13045,0,1712334072,12989.56622914,158.88943406999897,53475.01238112001 2024-04-05,16:21:14.000,96,11092422,12885,0,1712334073,12989.674010099996,159.05861318999814,53475.005394 2024-04-05,16:21:15.000,96,11092393,12685,0,1712334074,12989.795263679996,159.129104489999,53475.019368240006 2024-04-05,16:21:16.000,96,11092363,12805,0,1712334075,12989.869363090002,159.26303796000138,53475.01238112001 2024-04-05,16:21:17.000,96,11092412,13445,0,1712334076,12989.983880359992,159.3758240399984,53475.03334248 2024-04-05,16:21:18.000,96,11092394,13245,0,1712334077,12990.064716079993,159.474511860004,53475.0752652 2024-04-05,16:21:19.000,96,11092403,12925,0,1712334078,12990.111870250003,159.56615055000293,53475.0752652 2024-04-05,16:21:20.000,96,11092423,13125,0,1712334079,12990.219651209998,159.6718875000006,53475.15911064001 2024-04-05,16:21:21.000,96,11092417,13605,0,1712334080,12990.280277999998,159.74942793000082,53475.1451364 2024-04-05,16:21:22.000,96,11092409,12925,0,1712334081,12990.367850029994,159.80582097000297,53475.18007200001 2024-04-05,16:21:23.000,96,11092392,13405,0,1712334082,12990.41500419999,159.87631227000384,53475.187059120006 2024-04-05,16:21:24.000,96,11092410,13325,0,1712334083,12990.421740509999,159.90450879000127,53475.29186592 2024-04-05,16:21:25.000,96,11092359,13045,0,1712334084,12990.421740509999,159.95385270000406,53475.26391744 2024-04-05,16:21:26.000,96,11092398,13245,0,1712334085,12990.428476819994,159.9327053099987,53475.27789168001 2024-04-05,16:21:27.000,96,11092369,13525,0,1712334086,12990.489103609994,160.03844226000365,53475.30584016001 2024-04-05,16:21:28.000,96,11092442,13165,0,1712334087,12990.421740509999,160.02434399999765,53475.24295608 2024-04-05,16:21:29.000,96,11092421,13605,0,1712334088,12990.381322649999,160.07368791000044,53475.29885304001 2024-04-05,16:21:30.000,96,11092397,13085,0,1712334089,12990.388058959994,160.11598269000388,53475.26391744 2024-04-05,16:21:31.000,96,11092391,13245,0,1712334090,12990.381322649999,160.1441792100013,53475.3198144 2024-04-05,16:21:32.000,96,11092345,13285,0,1712334091,12990.361113719999,160.20057225000346,53475.354750000006 2024-04-05,16:21:33.000,96,11092374,13085,0,1712334092,12990.300486929998,160.2640144199977,53475.37571136001 2024-04-05,16:21:34.000,96,11092404,13445,0,1712334093,12990.266805379993,160.30630920000112,53475.3896856 2024-04-05,16:21:35.000,96,11092382,13365,0,1712334094,12990.152288109988,160.31335833000048,53475.403659840005 2024-04-05,16:21:36.000,96,11092399,13525,0,1712334095,12990.098397629998,160.38384963000135,53475.452569680005 2024-04-05,16:21:37.000,96,11092423,12965,0,1712334096,12990.024298219992,160.4120461499988,53475.452569680005 2024-04-05,16:21:38.000,96,11092404,13245,0,1712334097,12989.950198810002,160.4402426700035,53475.452569680005 2024-04-05,16:21:39.000,96,11092324,13165,0,1712334098,12989.842417849992,160.489586579999,53475.48750528 2024-04-05,16:21:40.000,96,11092400,13285,0,1712334099,12989.721164269991,160.489586579999,53475.47353104001 2024-04-05,16:21:41.000,96,11092443,13525,0,1712334100,12989.56622914,160.52483223000308,53475.47353104001 2024-04-05,16:21:42.000,96,11092407,13245,0,1712334101,12989.471920799995,160.56712700999924,53475.54340224001 2024-04-05,16:21:43.000,96,11092378,13405,0,1712334102,12989.350667219995,160.5882744000046,53475.54340224001 2024-04-05,16:21:44.000,96,11092396,13205,0,1712334103,12989.229413639994,160.60942179000267,53475.56436360001 2024-04-05,16:21:45.000,96,11092371,12965,0,1712334104,12989.081214819998,160.6235200500014,53475.55737648 2024-04-05,16:21:46.000,96,11092376,13605,0,1712334105,12988.966697549993,160.65171656999883,53475.54340224001 2024-04-05,16:21:47.000,96,11092341,13445,0,1712334106,12988.858916589998,160.64466743999947,53475.56436360001 2024-04-05,16:21:48.000,96,11092377,13525,0,1712334107,12988.798289799997,160.64466743999947,53475.54340224001 2024-04-05,16:21:49.000,96,11092454,13085,0,1712334108,12988.730926700002,160.61647092000203,53475.57833784 2024-04-05,16:21:50.000,96,11092375,13085,0,1712334109,12988.656827289997,160.6023726600033,53475.54340224001 2024-04-05,16:21:51.000,96,11092382,13125,0,1712334110,12988.555782639996,160.5741761399986,53475.55038936 2024-04-05,16:21:52.000,96,11092420,13085,0,1712334111,12988.549046330001,160.489586579999,53475.571350720005 2024-04-05,16:21:53.000,96,11092380,13165,0,1712334112,12988.44800168,160.42614441000478,53475.58532496 2024-04-05,16:21:54.000,96,11092403,13765,0,1712334113,12988.414320129996,160.42614441000478,53475.59231208001 2024-04-05,16:21:55.000,96,11092404,13285,0,1712334114,12988.333484409995,160.36270224000327,53475.571350720005 2024-04-05,16:21:56.000,96,11092399,13445,0,1712334115,12988.25938499999,160.2781126800037,53475.53641512 2024-04-05,16:21:57.000,96,11092381,13245,0,1712334116,12988.192021899995,160.24286702999962,53475.5992992 2024-04-05,16:21:58.000,96,11092383,13245,0,1712334117,12988.14486773,160.22171964000154,53475.57833784 2024-04-05,16:21:59.000,96,11092422,13365,0,1712334118,12988.06403201,160.17237572999875,53475.60628632 2024-04-05,16:22:00.000,96,11092386,13005,0,1712334119,12987.983196289999,160.15122834000067,53475.60628632 2024-04-05,16:22:01.000,96,11092373,13485,0,1712334120,12987.922569499999,160.10893356000452,53475.571350720005 2024-04-05,16:22:02.000,96,11092408,13325,0,1712334121,12987.855206399989,160.10188442999788,53475.59231208001 2024-04-05,16:22:03.000,96,11092390,13565,0,1712334122,12987.754161749988,160.08778616999916,53475.55737648 2024-04-05,16:22:04.000,96,11092399,13125,0,1712334123,12987.693534960003,160.07368791000044,53475.61327344001 2024-04-05,16:22:05.000,96,11092384,12925,0,1712334124,12987.666589719993,160.02434399999765,53475.61327344001 2024-04-05,16:22:06.000,96,11092433,13005,0,1712334125,12987.626171859993,159.95385270000406,53475.53641512 2024-04-05,16:22:07.000,96,11092406,13245,0,1712334126,12987.619435549997,159.90450879000127,53475.51545376001 2024-04-05,16:22:08.000,96,11092419,13365,0,1712334127,12987.605962929993,159.82696836000105,53475.522440880006 2024-04-05,16:22:09.000,96,11092422,13365,0,1712334128,12987.565545069992,159.7846735800049,53475.48750528 2024-04-05,16:22:10.000,96,11092388,13125,0,1712334129,12987.511654590002,159.72828054000274,53475.44558256001 2024-04-05,16:22:11.000,96,11092417,13045,0,1712334130,12987.552072450002,159.65778924000188,53475.49449240001 2024-04-05,16:22:12.000,96,11092411,13205,0,1712334131,12987.531863520002,159.55910142000357,53475.48750528 2024-04-05,16:22:13.000,96,11092362,13405,0,1712334132,12987.498181969997,159.53090489999886,53475.49449240001 2024-04-05,16:22:14.000,96,11092474,13485,0,1712334133,12987.471236730002,159.43221708000056,53475.452569680005 2024-04-05,16:22:15.000,96,11092377,13325,0,1712334134,12987.390401010001,159.38287316999777,53475.48051816 2024-04-05,16:22:16.000,96,11092372,13325,0,1712334135,12987.444291489992,159.28418534999946,53475.48051816 2024-04-05,16:22:17.000,96,11092395,13285,0,1712334136,12987.451027800002,159.26303796000138,53475.4595568 2024-04-05,16:22:18.000,96,11092390,13245,0,1712334137,12987.531863520002,159.18549753000116,53475.452569680005 2024-04-05,16:22:19.000,96,11092378,12765,0,1712334138,12987.572281380002,159.10795710000093,53475.48750528 2024-04-05,16:22:20.000,96,11092416,13645,0,1712334139,12987.686798649993,159.129104489999,53475.529428 2024-04-05,16:22:21.000,96,11092334,12845,0,1712334140,12987.781106989998,159.04451492999942,53475.501479520004 2024-04-05,16:22:22.000,96,11092410,12885,0,1712334141,12987.828261159993,158.98107275999791,53475.51545376001 2024-04-05,16:22:23.000,96,11092384,13045,0,1712334142,12987.97645997999,158.98107275999791,53475.522440880006 2024-04-05,16:22:24.000,96,11092396,13445,0,1712334143,12988.09771355999,158.9317288500024,53475.46654392001 2024-04-05,16:22:25.000,96,11092417,13125,0,1712334144,12988.192021899995,158.9317288500024,53475.501479520004 2024-04-05,16:22:26.000,96,11092418,13205,0,1712334145,12988.28633024,158.8330410300041,53475.51545376001 2024-04-05,16:22:27.000,96,11092397,13005,0,1712334146,12988.40084750999,158.82599190000474,53475.529428 2024-04-05,16:22:28.000,96,11092441,13205,0,1712334147,12988.535573709996,158.73435320999852,53475.620260560005 2024-04-05,16:22:29.000,96,11092439,13165,0,1712334148,12988.650090980002,158.66386190999765,53475.620260560005 2024-04-05,16:22:30.000,96,11092401,13205,0,1712334149,12988.757871939997,158.5722232199987,53475.5992992 2024-04-05,16:22:31.000,96,11092432,13165,0,1712334150,12988.831971350002,158.46648627000104,53475.66218328001 2024-04-05,16:22:32.000,96,11092417,13405,0,1712334151,12988.892598140003,158.35370019000402,53475.65519616 2024-04-05,16:22:33.000,96,11092416,13045,0,1712334152,12988.973433859988,158.2620614999978,53475.704106 2024-04-05,16:22:34.000,96,11092414,13285,0,1712334153,12988.939752309998,158.17042280999885,53475.67615752 2024-04-05,16:22:35.000,96,11092408,13525,0,1712334154,12988.993642789988,158.0787841199999,53475.79493856 2024-04-05,16:22:36.000,96,11092413,13045,0,1712334155,12988.953224929988,157.99419456000032,53475.71109312001 2024-04-05,16:22:37.000,96,11092360,13205,0,1712334156,12988.933015999988,157.95894891000353,53475.76000296001 2024-04-05,16:22:38.000,96,11092384,13245,0,1712334157,12988.872389210002,157.89550674000202,53475.7739772 2024-04-05,16:22:39.000,96,11092434,13445,0,1712334158,12988.791553490002,157.8814084800033,53475.857822640006 2024-04-05,16:22:40.000,96,11092363,13205,0,1712334159,12988.710717770002,157.8532119599986,53475.89275824 2024-04-05,16:22:41.000,96,11092400,13485,0,1712334160,12988.710717770002,157.79681892000372,53475.8438484 2024-04-05,16:22:42.000,96,11092419,13285,0,1712334161,12988.650090980002,157.81091718000243,53475.89275824 2024-04-05,16:22:43.000,96,11092460,13125,0,1712334162,12988.602936809992,157.84616282999923,53475.9137196 2024-04-05,16:22:44.000,96,11092455,13365,0,1712334163,12988.575991569996,157.86731022000458,53475.96961656001 2024-04-05,16:22:45.000,96,11092418,13125,0,1712334164,12988.569255260001,157.88845761000266,53475.96262944 2024-04-05,16:22:46.000,96,11092409,13405,0,1712334165,12988.582727879992,157.90960500000074,53475.96262944 2024-04-05,16:22:47.000,96,11092399,13325,0,1712334166,12988.650090980002,157.9448506500048,53476.01852640001 2024-04-05,16:22:48.000,96,11092424,13085,0,1712334167,12988.663563599992,158.0153419499984,53476.06044912 2024-04-05,16:22:49.000,96,11092409,13125,0,1712334168,12988.690508840002,158.07173499000055,53476.03948776 2024-04-05,16:22:50.000,96,11092390,13285,0,1712334169,12988.737663009997,158.0787841199999,53476.01852640001 2024-04-05,16:22:51.000,96,11092371,13285,0,1712334170,12988.811762420002,158.10698064000462,53476.06743624001 2024-04-05,16:22:52.000,96,11092403,12925,0,1712334171,12988.912807070003,158.10698064000462,53476.15128168 2024-04-05,16:22:53.000,96,11092414,13365,0,1712334172,12988.966697549993,158.08583324999927,53476.13032032 2024-04-05,16:22:54.000,96,11092390,13045,0,1712334173,12989.081214819998,158.08583324999927,53476.10935896 2024-04-05,16:22:55.000,96,11092405,13325,0,1712334174,12989.148577919994,158.099931509998,53476.14429456001 2024-04-05,16:22:56.000,96,11092395,13245,0,1712334175,12989.209204709994,158.0435384700031,53476.10935896 2024-04-05,16:22:57.000,96,11092435,13285,0,1712334176,12989.29677673999,158.03648934000375,53476.242114240005 2024-04-05,16:22:58.000,96,11092413,13045,0,1712334177,12989.492129729995,158.0153419499984,53476.22115288 2024-04-05,16:22:59.000,96,11092421,12965,0,1712334178,12989.606647,157.9800963000016,53476.304998319996 2024-04-05,16:23:00.000,96,11092389,13165,0,1712334179,12989.694219029996,157.93780151999817,53476.304998319996 2024-04-05,16:23:01.000,96,11092405,12965,0,1712334180,12989.801999989992,157.84616282999923,53476.2980112 2024-04-05,16:23:02.000,96,11092424,13005,0,1712334181,12989.943462499992,157.78976979000436,53476.38185664001 2024-04-05,16:23:03.000,96,11092410,13165,0,1712334182,12990.084925009993,157.72632762000285,53476.409805120005 2024-04-05,16:23:04.000,96,11092450,12965,0,1712334183,12990.199442279998,157.64173806000326,53476.409805120005 2024-04-05,16:23:05.000,96,11092417,13125,0,1712334184,12990.307223239994,157.53600110999832,53476.41679224 2024-04-05,16:23:06.000,96,11092440,13085,0,1712334185,12990.421740509999,157.45141154999874,53476.507624800004 2024-04-05,16:23:07.000,96,11092441,12885,0,1712334186,12990.4823673,157.31042895000428,53476.51461192 2024-04-05,16:23:08.000,96,11092429,13005,0,1712334187,12990.54299409,157.18354461000126,53476.54954752001 2024-04-05,16:23:09.000,96,11092444,13125,0,1712334188,12990.56320302,157.06370940000488,53476.577496000005 2024-04-05,16:23:10.000,96,11092438,13125,0,1712334189,12990.569939329995,156.93682506000187,53476.61941872001 2024-04-05,16:23:11.000,96,11092403,12725,0,1712334190,12990.52278516,156.8310881100042,53476.63339296 2024-04-05,16:23:12.000,96,11092424,13445,0,1712334191,12990.529521469995,156.72535115999926,53476.64736720001 2024-04-05,16:23:13.000,96,11092388,13045,0,1712334192,12990.53625777999,156.60551595000288,53476.73121264 2024-04-05,16:23:14.000,96,11092370,13045,0,1712334193,12990.448685749994,156.5209263900033,53476.696277040006 2024-04-05,16:23:15.000,96,11092409,13285,0,1712334194,12990.340904789999,156.408140309999,53476.73819976001 2024-04-05,16:23:16.000,96,11092391,13285,0,1712334195,12990.212914899988,156.33059987999877,53476.64736720001 2024-04-05,16:23:17.000,96,11092369,12965,0,1712334196,12990.105133939993,156.31650162000005,53476.72422552 2024-04-05,16:23:18.000,96,11092404,13165,0,1712334197,12989.923253569992,156.30240336000134,53476.73819976001 2024-04-05,16:23:19.000,96,11092398,13245,0,1712334198,12989.768318440001,156.31650162000005,53476.745186880005 2024-04-05,16:23:20.000,96,11092395,13245,0,1712334199,12989.56622914,156.34469814000477,53476.73819976001 2024-04-05,16:23:21.000,96,11092413,13125,0,1712334200,12989.43823924999,156.38699292000092,53476.75916112 2024-04-05,16:23:22.000,96,11092396,13605,0,1712334201,12989.222677329999,156.41518943999836,53476.75916112 2024-04-05,16:23:23.000,96,11092403,13205,0,1712334202,12989.047533269993,156.47863160999987,53476.75916112 2024-04-05,16:23:24.000,96,11092364,13485,0,1712334203,12988.892598140003,156.54912291000073,53476.70326416 2024-04-05,16:23:25.000,96,11092395,13285,0,1712334204,12988.697245149997,156.64076159999968,53476.73121264 2024-04-05,16:23:26.000,96,11092421,13205,0,1712334205,12988.575991569996,156.69715464000183,53476.696277040006 2024-04-05,16:23:27.000,96,11092377,13245,0,1712334206,12988.48841954,156.80994071999885,53476.68928992001 2024-04-05,16:23:28.000,96,11092446,12845,0,1712334207,12988.38737489,156.9156776700038,53476.675315680004 2024-04-05,16:23:29.000,96,11092448,13405,0,1712334208,12988.23917606999,157.00731636000273,53476.65435432 2024-04-05,16:23:30.000,96,11092449,13125,0,1712334209,12988.17854927999,157.09190592000232,53476.640380079996 2024-04-05,16:23:31.000,96,11092387,13085,0,1712334210,12988.05729569999,157.1764954800019,53476.6124316 2024-04-05,16:23:32.000,96,11092438,13045,0,1712334211,12987.949514739994,157.30337981999764,53476.64736720001 2024-04-05,16:23:33.000,96,11092411,13325,0,1712334212,12987.855206399989,157.38092024999787,53476.65435432 2024-04-05,16:23:34.000,96,11092416,13285,0,1712334213,12987.700271269998,157.45141154999874,53476.59845736001 2024-04-05,16:23:35.000,96,11092395,13405,0,1712334214,12987.605962929993,157.51485372000025,53476.59845736001 2024-04-05,16:23:36.000,96,11092382,13485,0,1712334215,12987.464500419992,157.59239415000047,53476.57050888001 2024-04-05,16:23:37.000,96,11092406,12885,0,1712334216,12987.390401010001,157.74042588000157,53476.5425604 2024-04-05,16:23:38.000,96,11092414,13165,0,1712334217,12987.323037909991,157.84616282999923,53476.472689199996 2024-04-05,16:23:39.000,96,11092380,13005,0,1712334218,12987.255674809996,157.97304717000225,53476.49365056 2024-04-05,16:23:40.000,96,11092439,13045,0,1712334219,12987.20852064,158.02239107999776,53476.45172784001 2024-04-05,16:23:41.000,96,11092407,13165,0,1712334220,12987.195048019996,158.0787841199999,53476.472689199996 2024-04-05,16:23:42.000,96,11092392,13125,0,1712334221,12987.174839089996,158.1774719399982,53476.4377536 2024-04-05,16:23:43.000,96,11092429,13325,0,1712334222,12987.221993259991,158.23386498000036,53476.43076648001 2024-04-05,16:23:44.000,96,11092401,13325,0,1712334223,12987.22872957,158.2902580200025,53476.42377936 2024-04-05,16:23:45.000,96,11092440,13205,0,1712334224,12987.262411119991,158.31845453999995,53476.41679224 2024-04-05,16:23:46.000,96,11092414,13045,0,1712334225,12987.235465879996,158.36779845000274,53476.35390816001 2024-04-05,16:23:47.000,96,11092404,12885,0,1712334226,12987.309565290001,158.4100932299989,53476.339933920004 2024-04-05,16:23:48.000,96,11092427,13285,0,1712334227,12987.336510529996,158.4382897500036,53476.28403696001 2024-04-05,16:23:49.000,96,11092443,13005,0,1712334228,12987.383664699992,158.45238801000232,53476.27704984 2024-04-05,16:23:50.000,96,11092386,13405,0,1712334229,12987.437555179997,158.48058452999976,53476.23512712001 2024-04-05,16:23:51.000,96,11092381,13485,0,1712334230,12987.464500419992,158.44533888000296,53476.21416576001 2024-04-05,16:23:52.000,96,11092432,13205,0,1712334231,12987.525127209992,158.50173191999784,53476.242114240005 2024-04-05,16:23:53.000,96,11092427,13525,0,1712334232,12987.545336139992,158.4735354000004,53476.17923016 2024-04-05,16:23:54.000,96,11092371,13605,0,1712334233,12987.518390899997,158.4241914900049,53476.22814 2024-04-05,16:23:55.000,96,11092447,13445,0,1712334234,12987.477973039997,158.38189671000146,53476.16525592001 2024-04-05,16:23:56.000,96,11092389,13205,0,1712334235,12987.477973039997,158.38189671000146,53476.13730744001 2024-04-05,16:23:57.000,96,11092337,13405,0,1712334236,12987.464500419992,158.38894584000082,53476.13730744001 2024-04-05,16:23:58.000,96,11092422,13165,0,1712334237,12987.417346249997,158.36074932000338,53476.16525592001 2024-04-05,16:23:59.000,96,11092366,13125,0,1712334238,12987.390401010001,158.33255279999867,53476.13032032 2024-04-05,16:24:00.000,96,11092445,13085,0,1712334239,12987.323037909991,158.31845453999995,53476.14429456001 2024-04-05,16:24:01.000,96,11092428,13405,0,1712334240,12987.282620049991,158.29730715000187,53476.13032032 2024-04-05,16:24:02.000,96,11092429,13085,0,1712334241,12987.349983150001,158.31845453999995,53476.06743624001 2024-04-05,16:24:03.000,96,11092410,13405,0,1712334242,12987.302828979991,158.33255279999867,53476.11634608001 2024-04-05,16:24:04.000,96,11092429,13325,0,1712334243,12987.26914743,158.33960192999803,53476.074423360005 2024-04-05,16:24:05.000,96,11092470,13365,0,1712334244,12987.20852064,158.36779845000274,53476.04647488001 2024-04-05,16:24:06.000,96,11092418,13325,0,1712334245,12987.154630159996,158.39599497000017,53476.0883976 2024-04-05,16:24:07.000,96,11092385,13005,0,1712334246,12987.134421229995,158.44533888000296,53476.08141048 2024-04-05,16:24:08.000,96,11092374,13165,0,1712334247,12987.12094860999,158.45238801000232,53476.123333200005 2024-04-05,16:24:09.000,96,11092405,13205,0,1712334248,12987.08726706,158.44533888000296,53476.10237184 2024-04-05,16:24:10.000,96,11092420,13325,0,1712334249,12987.0468492,158.46648627000104,53476.06743624001 2024-04-05,16:24:11.000,96,11092368,13205,0,1712334250,12987.01990395999,158.48763365999912,53476.10935896 2024-04-05,16:24:12.000,96,11092371,13005,0,1712334251,12986.932331929995,158.50878105000447,53476.10935896 2024-04-05,16:24:13.000,96,11092401,13325,0,1712334252,12986.912122999995,158.51583018000383,53476.074423360005 2024-04-05,16:24:14.000,96,11092383,13085,0,1712334253,12986.83802358999,158.50878105000447,53476.10237184 2024-04-05,16:24:15.000,96,11092401,12925,0,1712334254,12986.770660489994,158.50878105000447,53476.11634608001 2024-04-05,16:24:16.000,96,11092450,13205,0,1712334255,12986.730242629994,158.52992844000255,53476.08141048 2024-04-05,16:24:17.000,96,11092464,13245,0,1712334256,12986.689824769994,158.5863214800047,53476.11634608001 2024-04-05,16:24:18.000,96,11092385,13285,0,1712334257,12986.662879529998,158.62861626000085,53476.13032032 2024-04-05,16:24:19.000,96,11092404,13605,0,1712334258,12986.629197979993,158.64976364999893,53476.11634608001 2024-04-05,16:24:20.000,96,11092412,13085,0,1712334259,12986.588780119993,158.69205843000236,53476.15128168 2024-04-05,16:24:21.000,96,11092452,13125,0,1712334260,12986.629197979993,158.76254973000323,53476.172243040004 2024-04-05,16:24:22.000,96,11092429,13005,0,1712334261,12986.615725359989,158.79779538000003,53476.17923016 2024-04-05,16:24:23.000,96,11092419,13445,0,1712334262,12986.662879529998,158.8330410300041,53476.18621728001 2024-04-05,16:24:24.000,96,11092378,12965,0,1712334263,12986.770660489994,158.85418842000217,53476.193204400006 2024-04-05,16:24:25.000,96,11092456,13245,0,1712334264,12986.86496883,158.8682866800009,53476.193204400006 2024-04-05,16:24:26.000,96,11092395,13165,0,1712334265,12986.97948609999,158.84713929000281,53476.18621728001 2024-04-05,16:24:27.000,96,11092389,13365,0,1712334266,12987.134421229995,158.8682866800009,53476.20019152 2024-04-05,16:24:28.000,96,11092409,13125,0,1712334267,12987.282620049991,158.8682866800009,53476.27704984 2024-04-05,16:24:29.000,96,11092417,13085,0,1712334268,12987.457764109997,158.85418842000217,53476.22115288 2024-04-05,16:24:30.000,96,11092398,13005,0,1712334269,12987.639644479998,158.80484450999938,53476.27006272 2024-04-05,16:24:31.000,96,11092372,13285,0,1712334270,12987.760898059998,158.7484514700045,53476.304998319996 2024-04-05,16:24:32.000,96,11092437,13245,0,1712334271,12987.956251049989,158.70615669000108,53476.31198544001 2024-04-05,16:24:33.000,96,11092413,13005,0,1712334272,12988.06403201,158.60746887000278,53476.304998319996 2024-04-05,16:24:34.000,96,11092411,13125,0,1712334273,12988.1246588,158.55107583000063,53476.34692104 2024-04-05,16:24:35.000,96,11092431,12805,0,1712334274,12988.13813141999,158.48763365999912,53476.40281800001 2024-04-05,16:24:36.000,96,11092440,12805,0,1712334275,12988.111186179995,158.39599497000017,53476.45172784001 2024-04-05,16:24:37.000,96,11092450,13285,0,1712334276,12988.023614149999,158.33255279999867,53476.51461192 2024-04-05,16:24:38.000,96,11092456,13165,0,1712334277,12987.956251049989,158.29730715000187,53476.50063768001 2024-04-05,16:24:39.000,96,11092398,13045,0,1712334278,12987.801315919998,158.21976672000164,53476.577496000005 2024-04-05,16:24:40.000,96,11092443,13485,0,1712334279,12987.646380789993,158.15632455000014,53476.54954752001 2024-04-05,16:24:41.000,96,11092479,13365,0,1712334280,12987.491445660002,158.0787841199999,53476.57050888001 2024-04-05,16:24:42.000,96,11092422,13085,0,1712334281,12987.343246839991,158.05058760000247,53476.58448312 2024-04-05,16:24:43.000,96,11092441,13125,0,1712334282,12987.201784329991,158.0435384700031,53476.61941872001 2024-04-05,16:24:44.000,96,11092444,13285,0,1712334283,12987.06032181999,158.0294402100044,53476.61941872001 2024-04-05,16:24:45.000,96,11092444,13365,0,1712334284,12986.972749789995,158.0646858600012,53476.59147024 2024-04-05,16:24:46.000,96,11092446,13285,0,1712334285,12986.851496209994,158.099931509998,53476.6124316 2024-04-05,16:24:47.000,96,11092418,13445,0,1712334286,12986.770660489994,158.11402977000398,53476.65435432 2024-04-05,16:24:48.000,96,11092414,13485,0,1712334287,12986.703297389999,158.14927542000078,53476.6124316 2024-04-05,16:24:49.000,96,11092426,13125,0,1712334288,12986.649406909994,158.20566846000293,53476.6124316 2024-04-05,16:24:50.000,96,11092407,13285,0,1712334289,12986.595516429988,158.2620614999978,53476.65435432 2024-04-05,16:24:51.000,96,11092404,13285,0,1712334290,12986.568571189993,158.3255036699993,53476.626405840005 2024-04-05,16:24:52.000,96,11092446,13365,0,1712334291,12986.501208089998,158.4100932299989,53476.675315680004 2024-04-05,16:24:53.000,96,11092404,13245,0,1712334292,12986.494471780003,158.46648627000104,53476.71723840001 2024-04-05,16:24:54.000,96,11092405,13605,0,1712334293,12986.480999159998,158.57927234999806,53476.752174 2024-04-05,16:24:55.000,96,11092377,13285,0,1712334294,12986.480999159998,158.67091104000428,53476.65435432 2024-04-05,16:24:56.000,96,11092389,13045,0,1712334295,12986.561834879998,158.70615669000108,53476.71025128 2024-04-05,16:24:57.000,96,11092370,13125,0,1712334296,12986.656143219989,158.8189427699981,53476.696277040006 2024-04-05,16:24:58.000,96,11092407,13045,0,1712334297,12986.696561079989,158.88943406999897,53476.75916112 2024-04-05,16:24:59.000,96,11092404,13005,0,1712334298,12986.770660489994,158.97402362999856,53476.80108384 2024-04-05,16:25:00.000,96,11092381,13325,0,1712334299,12986.8447599,159.06566232000478,53476.82903232 2024-04-05,16:25:01.000,96,11092422,13245,0,1712334300,12986.932331929995,159.14320274999773,53476.81505808001 2024-04-05,16:25:02.000,96,11092403,13125,0,1712334301,12987.01990395999,159.23484144000395,53476.83601944001 2024-04-05,16:25:03.000,96,11092446,13245,0,1712334302,12987.114212299995,159.31943100000353,53476.88492928001 2024-04-05,16:25:04.000,96,11092355,13205,0,1712334303,12987.18157539999,159.38287316999777,53476.89890352 2024-04-05,16:25:05.000,96,11092440,12925,0,1712334304,12987.22872957,159.474511860004,53476.926852 2024-04-05,16:25:06.000,96,11092407,13245,0,1712334305,12987.323037909991,159.53090489999886,53476.912877760005 2024-04-05,16:25:07.000,96,11092373,13125,0,1712334306,12987.336510529996,159.59434707000037,53476.93383912001 2024-04-05,16:25:08.000,96,11092362,12925,0,1712334307,12987.363455769992,159.62959272000444,53476.95480048001 2024-04-05,16:25:09.000,96,11092372,13085,0,1712334308,12987.410609940001,159.65074011000252,53476.961787600005 2024-04-05,16:25:10.000,96,11092373,13125,0,1712334309,12987.417346249997,159.74237880000146,53476.961787600005 2024-04-05,16:25:11.000,96,11092386,13085,0,1712334310,12987.457764109997,159.77762444999826,53476.975761839996 2024-04-05,16:25:12.000,96,11092440,13085,0,1712334311,12987.498181969997,159.7846735800049,53477.07358152001 2024-04-05,16:25:13.000,96,11092396,13085,0,1712334312,12987.572281380002,159.82696836000105,53477.08755576 2024-04-05,16:25:14.000,96,11092409,12925,0,1712334313,12987.572281380002,159.86221400999784,53477.10851712 2024-04-05,16:25:15.000,96,11092412,13165,0,1712334314,12987.612699240002,159.89041053000255,53477.05960728 2024-04-05,16:25:16.000,96,11092445,13165,0,1712334315,12987.619435549997,159.93975443999807,53477.09454288 2024-04-05,16:25:17.000,96,11092405,13245,0,1712334316,12987.693534960003,160.0172948699983,53477.129478480005 2024-04-05,16:25:18.000,96,11092427,13285,0,1712334317,12987.740689129998,160.0807370399998,53477.143452719996 2024-04-05,16:25:19.000,96,11092405,13365,0,1712334318,12987.774370679988,160.1935231200041,53477.11550424 2024-04-05,16:25:20.000,96,11092406,13085,0,1712334319,12987.868679019994,160.23581790000026,53477.11550424 2024-04-05,16:25:21.000,96,11092382,13085,0,1712334320,12987.922569499999,160.2781126800037,53477.15742696 2024-04-05,16:25:22.000,96,11092399,13285,0,1712334321,12987.99666890999,160.38384963000135,53477.22031104001 2024-04-05,16:25:23.000,96,11092382,13325,0,1712334322,12988.08424094,160.39794789000007,53477.25524664 2024-04-05,16:25:24.000,96,11092377,13285,0,1712334323,12988.192021899995,160.48253744999965,53477.297169360005 2024-04-05,16:25:25.000,96,11092354,12925,0,1712334324,12988.32001178999,160.48253744999965,53477.311143599996 2024-04-05,16:25:26.000,96,11092397,13245,0,1712334325,12988.454737989996,160.51073397000437,53477.297169360005 2024-04-05,16:25:27.000,96,11092417,13085,0,1712334326,12988.589464190001,160.50368483999773,53477.346079200004 2024-04-05,16:25:28.000,96,11092394,13085,0,1712334327,12988.710717770002,160.5389304900018,53477.42293752 2024-04-05,16:25:29.000,96,11092418,13285,0,1712334328,12988.805026109992,160.489586579999,53477.47184736 2024-04-05,16:25:30.000,96,11092400,13445,0,1712334329,12988.912807070003,160.48253744999965,53477.478834479996 2024-04-05,16:25:31.000,96,11092371,13165,0,1712334330,12988.986906479993,160.46843919000094,53477.54870568 2024-04-05,16:25:32.000,96,11092419,12885,0,1712334331,12989.020588029998,160.41909527999815,53477.54870568 2024-04-05,16:25:33.000,96,11092381,13285,0,1712334332,12989.108160059994,160.376800500002,53477.61158976 2024-04-05,16:25:34.000,96,11092341,13365,0,1712334333,12989.114896369989,160.28516181000305,53477.63953824 2024-04-05,16:25:35.000,96,11092383,13605,0,1712334334,12989.168786849994,160.24991615999897,53477.69543520001 2024-04-05,16:25:36.000,96,11092372,13205,0,1712334335,12989.202468399999,160.10893356000452,53477.72338368001 2024-04-05,16:25:37.000,96,11092402,13045,0,1712334336,12989.19573208999,160.02434399999765,53477.71639656 2024-04-05,16:25:38.000,96,11092419,13005,0,1712334337,12989.19573208999,159.8833614000032,53477.7303708 2024-04-05,16:25:39.000,96,11092409,13125,0,1712334338,12989.21594101999,159.77762444999826,53477.751332160005 2024-04-05,16:25:40.000,96,11092388,13045,0,1712334339,12989.17552315999,159.6718875000006,53477.80722912 2024-04-05,16:25:41.000,96,11092392,13085,0,1712334340,12989.168786849994,159.5238557699995,53477.86312608001 2024-04-05,16:25:42.000,96,11092419,13525,0,1712334341,12989.141841609999,159.3758240399984,53477.84216472001 2024-04-05,16:25:43.000,96,11092408,13405,0,1712334342,12989.121632679999,159.22074317999795,53477.87710032 2024-04-05,16:25:44.000,96,11092383,13445,0,1712334343,12989.047533269993,159.0938588400022,53477.87710032 2024-04-05,16:25:45.000,96,11092401,13445,0,1712334344,12989.027324339993,158.98107275999791,53477.82819048 2024-04-05,16:25:46.000,96,11092398,13325,0,1712334345,12988.993642789988,158.79779538000003,53477.87710032 2024-04-05,16:25:47.000,96,11092409,13045,0,1712334346,12988.926279689993,158.7202549499998,53477.93299728 2024-04-05,16:25:48.000,96,11092392,13045,0,1712334347,12988.926279689993,158.56517408999935,53477.96094576001 2024-04-05,16:25:49.000,96,11092390,13805,0,1712334348,12988.885861829993,158.45238801000232,53477.96094576001 2024-04-05,16:25:50.000,96,11092429,13365,0,1712334349,12988.811762420002,158.34665106000466,53477.93299728 2024-04-05,16:25:51.000,96,11092437,13405,0,1712334350,12988.778080869997,158.1915702000042,53477.93998440001 2024-04-05,16:25:52.000,96,11092392,13285,0,1712334351,12988.771344560002,158.1281280300027,53477.919023040005 2024-04-05,16:25:53.000,96,11092441,13445,0,1712334352,12988.724190389992,158.07173499000055,53477.919023040005 2024-04-05,16:25:54.000,96,11092405,13805,0,1712334353,12988.663563599992,158.00829281999904,53477.93998440001 2024-04-05,16:25:55.000,96,11092373,13365,0,1712334354,12988.609673120001,157.93075238999882,53477.919023040005 2024-04-05,16:25:56.000,96,11092405,13605,0,1712334355,12988.528837400001,157.90960500000074,53477.98889424001 2024-04-05,16:25:57.000,96,11092471,13485,0,1712334356,12988.474946919996,157.87435935000394,53477.93998440001 2024-04-05,16:25:58.000,96,11092367,13245,0,1712334357,12988.40758382,157.83911369999987,53477.93998440001 2024-04-05,16:25:59.000,96,11092381,13445,0,1712334358,12988.29980285999,157.80386805000308,53477.919023040005 2024-04-05,16:26:00.000,96,11092411,13245,0,1712334359,12988.192021899995,157.77567152999836,53477.89806168 2024-04-05,16:26:01.000,96,11092420,13485,0,1712334360,12988.131395109995,157.74747501000093,53477.94697152 2024-04-05,16:26:02.000,96,11092381,13205,0,1712334361,12988.090977249994,157.7333767500022,53477.88408744 2024-04-05,16:26:03.000,96,11092413,13405,0,1712334362,12988.06403201,157.69108196999878,53477.88408744 2024-04-05,16:26:04.000,96,11092368,13485,0,1712334363,12988.090977249994,157.68403283999942,53477.9050488 2024-04-05,16:26:05.000,96,11092441,13325,0,1712334364,12988.13813141999,157.69813109999814,53477.88408744 2024-04-05,16:26:06.000,96,11092413,13405,0,1712334365,12988.23917606999,157.68403283999942,53477.919023040005 2024-04-05,16:26:07.000,96,11092409,13125,0,1712334366,12988.3267481,157.67698371000006,53477.89107456001 2024-04-05,16:26:08.000,96,11092448,13165,0,1712334367,12988.441265369991,157.7333767500022,53477.88408744 2024-04-05,16:26:09.000,96,11092401,13165,0,1712334368,12988.562518949991,157.71222936000413,53477.89806168 2024-04-05,16:26:10.000,96,11092364,13765,0,1712334369,12988.670299910002,157.74042588000157,53477.849151840004 2024-04-05,16:26:11.000,96,11092338,13285,0,1712334370,12988.805026109992,157.78976979000436,53477.9050488 2024-04-05,16:26:12.000,96,11092379,13005,0,1712334371,12988.926279689993,157.84616282999923,53477.89107456001 2024-04-05,16:26:13.000,96,11092391,13565,0,1712334372,12989.034060649989,157.8814084800033,53477.96094576001 2024-04-05,16:26:14.000,96,11092369,13565,0,1712334373,12989.155314229989,157.95189978000417,53477.93299728 2024-04-05,16:26:15.000,96,11092381,13085,0,1712334374,12989.229413639994,157.98714543000096,53477.981907119996 2024-04-05,16:26:16.000,96,11092373,13405,0,1712334375,12989.32372198,158.00829281999904,53477.96094576001 2024-04-05,16:26:17.000,96,11092374,13645,0,1712334376,12989.39782138999,158.0435384700031,53477.95395864 2024-04-05,16:26:18.000,96,11092381,13485,0,1712334377,12989.48539342,158.0787841199999,53478.02382984 2024-04-05,16:26:19.000,96,11092378,13525,0,1712334378,12989.552756519995,158.09288237999863,53478.00286848 2024-04-05,16:26:20.000,96,11092396,13245,0,1712334379,12989.57970175999,158.13517716000206,53478.09370104 2024-04-05,16:26:21.000,96,11092453,13285,0,1712334380,12989.633592239996,158.14222629000142,53478.0447912 2024-04-05,16:26:22.000,96,11092408,13005,0,1712334381,12989.640328549991,158.18452107000485,53478.07972680001 2024-04-05,16:26:23.000,96,11092389,13925,0,1712334382,12989.606647,158.226815850001,53478.12164952 2024-04-05,16:26:24.000,96,11092438,13525,0,1712334383,12989.606647,158.26911063000443,53478.12164952 2024-04-05,16:26:25.000,96,11092415,13085,0,1712334384,12989.532547589995,158.3748475800021,53478.149597999996 2024-04-05,16:26:26.000,96,11092389,13565,0,1712334385,12989.46518449,158.4241914900049,53478.09370104 2024-04-05,16:26:27.000,96,11092438,13285,0,1712334386,12989.35740352999,158.5228793100032,53478.12863664001 2024-04-05,16:26:28.000,96,11092448,13525,0,1712334387,12989.26309519,158.5863214800047,53478.149597999996 2024-04-05,16:26:29.000,96,11092429,13365,0,1712334388,12989.121632679999,158.64271451999957,53478.1146624 2024-04-05,16:26:30.000,96,11092419,13125,0,1712334389,12988.959961239998,158.72730407999916,53478.09370104 2024-04-05,16:26:31.000,96,11092379,13245,0,1712334390,12988.784817179992,158.80484450999938,53478.07972680001 2024-04-05,16:26:32.000,96,11092367,13165,0,1712334391,12988.629882050001,158.87533581000025,53478.02382984 2024-04-05,16:26:33.000,96,11092407,13045,0,1712334392,12988.461474299991,158.95287624000048,53478.10767528001 2024-04-05,16:26:34.000,96,11092404,13445,0,1712334393,12988.27959392999,159.016318410002,53478.00985560001 2024-04-05,16:26:35.000,96,11092396,13285,0,1712334394,12988.09771355999,159.0797605800035,53478.016842720004 2024-04-05,16:26:36.000,96,11092389,13325,0,1712334395,12987.922569499999,159.12205535999965,53477.967932880005 2024-04-05,16:26:37.000,96,11092378,13165,0,1712334396,12987.767634369993,159.17139927000244,53478.016842720004 2024-04-05,16:26:38.000,96,11092401,13245,0,1712334397,12987.619435549997,159.16435014000308,53478.016842720004 2024-04-05,16:26:39.000,96,11092422,13445,0,1712334398,12987.498181969997,159.19959578999988,53477.94697152 2024-04-05,16:26:40.000,96,11092384,13325,0,1712334399,12987.444291489992,159.19959578999988,53477.95395864 2024-04-05,16:26:41.000,96,11092422,13405,0,1712334400,12987.356719459996,159.19959578999988,53477.98889424001 2024-04-05,16:26:42.000,96,11092380,13605,0,1712334401,12987.323037909991,159.18549753000116,53477.91203592001 2024-04-05,16:26:43.000,96,11092443,13285,0,1712334402,12987.282620049991,159.16435014000308,53477.89107456001 2024-04-05,16:26:44.000,96,11092426,13085,0,1712334403,12987.275883739996,159.17139927000244,53477.870113200006 2024-04-05,16:26:45.000,96,11092397,13085,0,1712334404,12987.2489385,159.15730101000372,53477.89806168 2024-04-05,16:26:46.000,96,11092394,13125,0,1712334405,12987.242202189991,159.13615361999837,53477.89806168 2024-04-05,16:26:47.000,96,11092390,13365,0,1712334406,12987.22872957,159.13615361999837,53477.9050488 2024-04-05,16:26:48.000,96,11092427,13045,0,1712334407,12987.22872957,159.0797605800035,53477.87710032 2024-04-05,16:26:49.000,96,11092408,12965,0,1712334408,12987.235465879996,159.03746580000006,53477.89107456001 2024-04-05,16:26:50.000,96,11092430,13245,0,1712334409,12987.18831171,159.0304166700007,53477.849151840004 2024-04-05,16:26:51.000,96,11092435,13205,0,1712334410,12987.201784329991,159.00222015000327,53477.8351776 2024-04-05,16:26:52.000,96,11092425,12925,0,1712334411,12987.20852064,158.94582711000112,53477.85613896 2024-04-05,16:26:53.000,96,11092426,12885,0,1712334412,12987.20852064,158.93877798000176,53477.82819048 2024-04-05,16:26:54.000,96,11092425,13205,0,1712334413,12987.20852064,158.8823849399996,53477.85613896 2024-04-05,16:26:55.000,96,11092407,13125,0,1712334414,12987.16810278,158.85418842000217,53477.77229352001 2024-04-05,16:26:56.000,96,11092452,12965,0,1712334415,12987.16136646999,158.77664799000195,53477.74434504001 2024-04-05,16:26:57.000,96,11092440,13045,0,1712334416,12987.12094860999,158.7202549499998,53477.800242000005 2024-04-05,16:26:58.000,96,11092417,13285,0,1712334417,12987.094003369995,158.6215671300015,53477.814216239996 2024-04-05,16:26:59.000,96,11092423,12965,0,1712334418,12987.06705813,158.55107583000063,53477.8351776 2024-04-05,16:27:00.000,96,11092406,13285,0,1712334419,12986.972749789995,158.51583018000383,53477.77928064 2024-04-05,16:27:01.000,96,11092419,13525,0,1712334420,12986.91885930999,158.46648627000104,53477.77928064 2024-04-05,16:27:02.000,96,11092455,12925,0,1712334421,12986.811078349994,158.38894584000082,53477.702422320006 2024-04-05,16:27:03.000,96,11092406,12925,0,1712334422,12986.790869419994,158.31845453999995,53477.751332160005 2024-04-05,16:27:04.000,96,11092403,12925,0,1712334423,12986.770660489994,158.24091410999972,53477.68844808 2024-04-05,16:27:05.000,96,11092417,12925,0,1712334424,12986.716770009989,158.15632455000014,53477.702422320006 2024-04-05,16:27:06.000,96,11092428,13205,0,1712334425,12986.75718786999,158.0646858600012,53477.66748672 2024-04-05,16:27:07.000,96,11092428,13245,0,1712334426,12986.811078349994,157.93075238999882,53477.62556400001 2024-04-05,16:27:08.000,96,11092434,13325,0,1712334427,12986.85823251999,157.86026108999795,53477.65351248001 2024-04-05,16:27:09.000,96,11092440,13685,0,1712334428,12986.91885930999,157.74747501000093,53477.61158976 2024-04-05,16:27:10.000,96,11092382,13125,0,1712334429,12987.01990395999,157.64173806000326,53477.583641280005 2024-04-05,16:27:11.000,96,11092401,12925,0,1712334430,12987.013167649995,157.53600110999832,53477.56267992 2024-04-05,16:27:12.000,96,11092418,13605,0,1712334431,12987.0468492,157.45141154999874,53477.56267992 2024-04-05,16:27:13.000,96,11092396,13245,0,1712334432,12987.0468492,157.3879693800045,53477.583641280005 2024-04-05,16:27:14.000,96,11092395,13405,0,1712334433,12987.01990395999,157.28928155999893,53477.59761552 2024-04-05,16:27:15.000,96,11092437,13485,0,1712334434,12986.92559562,157.25403591000213,53477.60460264001 2024-04-05,16:27:16.000,96,11092396,13245,0,1712334435,12986.83802358999,157.19059374000062,53477.56966704 2024-04-05,16:27:17.000,96,11092376,12925,0,1712334436,12986.743715249999,157.14829896000447,53477.65351248001 2024-04-05,16:27:18.000,96,11092379,13245,0,1712334437,12986.635934289989,157.09190592000232,53477.681460960004 2024-04-05,16:27:19.000,96,11092411,13485,0,1712334438,12986.541625949998,157.08485679000296,53477.646525359996 2024-04-05,16:27:20.000,96,11092364,13245,0,1712334439,12986.420372369997,157.04256200999953,53477.65351248001 2024-04-05,16:27:21.000,96,11092410,13405,0,1712334440,12986.251964620002,157.0284637500008,53477.62556400001 2024-04-05,16:27:22.000,96,11092437,12925,0,1712334441,12986.090293180001,157.02141462000145,53477.632551120005 2024-04-05,16:27:23.000,96,11092399,13205,0,1712334442,12985.92188542999,157.03551288000017,53477.632551120005 2024-04-05,16:27:24.000,96,11092394,13045,0,1712334443,12985.78715923,157.08485679000296,53477.57665416001 2024-04-05,16:27:25.000,96,11092375,13165,0,1712334444,12985.64569672,157.0778076600036,53477.583641280005 2024-04-05,16:27:26.000,96,11092373,13405,0,1712334445,12985.551388379994,157.16944635000254,53477.52774432001 2024-04-05,16:27:27.000,96,11092385,13365,0,1712334446,12985.490761589994,157.19764286999998,53477.55569280001 2024-04-05,16:27:28.000,96,11092421,13245,0,1712334447,12985.510970519994,157.29633068999829,53477.513770080004 2024-04-05,16:27:29.000,96,11092416,13125,0,1712334448,12985.53791575999,157.30337981999764,53477.54870568 2024-04-05,16:27:30.000,96,11092395,13325,0,1712334449,12985.605278859999,157.324527210003,53477.52774432001 2024-04-05,16:27:31.000,96,11092384,13365,0,1712334450,12985.7669503,157.3597728599998,53477.49280872 2024-04-05,16:27:32.000,96,11092425,13485,0,1712334451,12985.88146756999,157.3738711199985,53477.5207572 2024-04-05,16:27:33.000,96,11092428,12925,0,1712334452,12986.016193769996,157.38092024999787,53477.48582160001 2024-04-05,16:27:34.000,96,11092397,13525,0,1712334453,12986.097029489996,157.40911677000258,53477.534731440006 2024-04-05,16:27:35.000,96,11092440,13205,0,1712334454,12986.150919970001,157.35272373000043,53477.49280872 2024-04-05,16:27:36.000,96,11092400,13165,0,1712334455,12986.184601519992,157.34567460000108,53477.49979584 2024-04-05,16:27:37.000,96,11092370,13365,0,1712334456,12986.177865209997,157.33862547000172,53477.55569280001 2024-04-05,16:27:38.000,96,11092390,13045,0,1712334457,12986.063347939991,157.2751833000002,53477.513770080004 2024-04-05,16:27:39.000,96,11092376,13405,0,1712334458,12985.96230328999,157.24698678000277,53477.45787312001 2024-04-05,16:27:40.000,96,11092418,13085,0,1712334459,12985.78715923,157.21879025999806,53477.48582160001 2024-04-05,16:27:41.000,96,11092373,13085,0,1712334460,12985.612015169994,157.21879025999806,53477.54171856 2024-04-05,16:27:42.000,96,11092392,13285,0,1712334461,12985.389716939993,157.16944635000254,53477.513770080004 2024-04-05,16:27:43.000,96,11092362,13165,0,1712334462,12985.221309189998,157.09895505000168,53477.48582160001 2024-04-05,16:27:44.000,96,11092436,12965,0,1712334463,12984.985538339992,157.05666026999825,53477.5207572 2024-04-05,16:27:45.000,96,11092407,12885,0,1712334464,12984.783449039991,157.0143654900021,53477.48582160001 2024-04-05,16:27:46.000,96,11092410,12965,0,1712334465,12984.58809605,156.94387419000122,53477.450886 2024-04-05,16:27:47.000,96,11092380,13205,0,1712334466,12984.40621568,156.9650215799993,53477.42293752 2024-04-05,16:27:48.000,96,11092405,13045,0,1712334467,12984.237807929989,156.95797244999994,53477.36005344001 2024-04-05,16:27:49.000,96,11092445,13285,0,1712334468,12984.082872799998,156.95797244999994,53477.37402768 2024-04-05,16:27:50.000,96,11092370,13125,0,1712334469,12983.927937669992,157.00026723000337,53477.33210496 2024-04-05,16:27:51.000,96,11092432,13165,0,1712334470,12983.847101949992,157.04256200999953,53477.26922088001 2024-04-05,16:27:52.000,96,11092414,12925,0,1712334471,12983.786475159992,157.09190592000232,53477.30415648 2024-04-05,16:27:53.000,96,11092420,13245,0,1712334472,12983.773002540001,157.19059374000062,53477.248259520005 2024-04-05,16:27:54.000,96,11092404,13125,0,1712334473,12983.793211470002,157.28928155999893,53477.22729816 2024-04-05,16:27:55.000,96,11092379,13325,0,1712334474,12983.874047190002,157.35272373000043,53477.24127240001 2024-04-05,16:27:56.000,96,11092408,13245,0,1712334475,12983.867310879992,157.5078045900009,53477.16441408 2024-04-05,16:27:57.000,96,11092421,13285,0,1712334476,12983.961619219997,157.65583632000198,53477.15043984001 2024-04-05,16:27:58.000,96,11092411,13085,0,1712334477,12984.002037079998,157.8320645700005,53477.15742696 2024-04-05,16:27:59.000,96,11092378,13125,0,1712334478,12984.049191249993,158.00829281999904,53477.143452719996 2024-04-05,16:28:00.000,96,11092445,13205,0,1712334479,12984.109818039993,158.18452107000485,53477.2063368 2024-04-05,16:28:01.000,96,11092402,13285,0,1712334480,12984.136763279988,158.3748475800021,53477.19236256001 2024-04-05,16:28:02.000,96,11092397,13245,0,1712334481,12984.224335309998,158.5228793100032,53477.21332392 2024-04-05,16:28:03.000,96,11092394,13245,0,1712334482,12984.305171029999,158.69205843000236,53477.18537544 2024-04-05,16:28:04.000,96,11092420,13205,0,1712334483,12984.39947936999,158.8189427699981,53477.199349680006 2024-04-05,16:28:05.000,96,11092374,13205,0,1712334484,12984.4870514,158.87533581000025,53477.22031104001 2024-04-05,16:28:06.000,96,11092425,13045,0,1712334485,12984.62177759999,158.97402362999856,53477.199349680006 2024-04-05,16:28:07.000,96,11092413,13445,0,1712334486,12984.864284759991,158.9951710200039,53477.23428528 2024-04-05,16:28:08.000,96,11092440,13325,0,1712334487,12985.079846679997,159.00926928000263,53477.23428528 2024-04-05,16:28:09.000,96,11092418,13165,0,1712334488,12985.349299079993,158.98812189000455,53477.26922088001 2024-04-05,16:28:10.000,96,11092442,12925,0,1712334489,12985.55812468999,158.95992536999984,53477.29018224001 2024-04-05,16:28:11.000,96,11092367,13085,0,1712334490,12985.814104469995,158.8682866800009,53477.276208 2024-04-05,16:28:12.000,96,11092413,13005,0,1712334491,12986.117238419996,158.84009016000346,53477.26223376 2024-04-05,16:28:13.000,96,11092413,13245,0,1712334492,12986.366481889992,158.71320582000044,53477.33210496 2024-04-05,16:28:14.000,96,11092423,13005,0,1712334493,12986.615725359989,158.60746887000278,53477.37402768 2024-04-05,16:28:15.000,96,11092402,13125,0,1712334494,12986.8447599,158.5228793100032,53477.40896328001 2024-04-05,16:28:16.000,96,11092388,13645,0,1712334495,12986.98622241,158.36074932000338,53477.45787312001 2024-04-05,16:28:17.000,96,11092392,13005,0,1712334496,12987.215256949996,158.24091410999972,53477.45787312001 2024-04-05,16:28:18.000,96,11092447,13085,0,1712334497,12987.336510529996,158.07173499000055,53477.52774432001 2024-04-05,16:28:19.000,96,11092402,13205,0,1712334498,12987.417346249997,157.93075238999882,53477.56267992 2024-04-05,16:28:20.000,96,11092412,13125,0,1712334499,12987.491445660002,157.768622399999,53477.55569280001 2024-04-05,16:28:21.000,96,11092380,12925,0,1712334500,12987.525127209992,157.6064924099992,53477.59761552 2024-04-05,16:28:22.000,96,11092361,12805,0,1712334501,12987.477973039997,157.4725589400041,53477.646525359996 2024-04-05,16:28:23.000,96,11092419,13125,0,1712334502,12987.370192080001,157.33157634000236,53477.70940944 2024-04-05,16:28:24.000,96,11092424,12965,0,1712334503,12987.282620049991,157.21879025999806,53477.71639656 2024-04-05,16:28:25.000,96,11092418,13245,0,1712334504,12987.154630159996,157.13420069999847,53477.78626776 2024-04-05,16:28:26.000,96,11092363,13045,0,1712334505,12986.92559562,157.07075853000424,53477.65351248001 2024-04-05,16:28:27.000,96,11092409,13045,0,1712334506,12986.736978939989,157.06370940000488,53477.77928064 2024-04-05,16:28:28.000,96,11092418,13445,0,1712334507,12986.480999159998,157.04256200999953,53477.82120336001 2024-04-05,16:28:29.000,96,11092426,13165,0,1712334508,12986.245228309992,157.07075853000424,53477.800242000005 2024-04-05,16:28:30.000,96,11092374,13085,0,1712334509,12986.016193769996,157.09895505000168,53477.800242000005 2024-04-05,16:28:31.000,96,11092418,13245,0,1712334510,12985.773686609995,157.14829896000447,53477.82819048 2024-04-05,16:28:32.000,96,11092344,12885,0,1712334511,12985.524443139999,157.2117411299987,53477.8351776 2024-04-05,16:28:33.000,96,11092430,13205,0,1712334512,12985.281935979998,157.26813417000085,53477.849151840004 2024-04-05,16:28:34.000,96,11092423,13525,0,1712334513,12985.032692510002,157.3597728599998,53477.85613896 2024-04-05,16:28:35.000,96,11092428,13445,0,1712334514,12984.79018535,157.43731329000002,53477.80722912 2024-04-05,16:28:36.000,96,11092428,13165,0,1712334515,12984.513996639995,157.51485372000025,53477.70940944 2024-04-05,16:28:37.000,96,11092404,13605,0,1712334516,12984.284962099999,157.6205906699979,53477.6604996 2024-04-05,16:28:38.000,96,11092407,13365,0,1712334517,12984.042454939998,157.75452414000029,53477.70940944 2024-04-05,16:28:39.000,96,11092438,13165,0,1712334518,12983.793211470002,157.8320645700005,53477.67447384001 2024-04-05,16:28:40.000,96,11092413,12845,0,1712334519,12983.584385859991,157.95189978000417,53477.6604996 2024-04-05,16:28:41.000,96,11092438,13445,0,1712334520,12983.36208762999,158.0787841199999,53477.632551120005 2024-04-05,16:28:42.000,96,11092446,12885,0,1712334521,12983.20041618999,158.1915702000042,53477.54870568 2024-04-05,16:28:43.000,96,11092424,13405,0,1712334522,12983.045481059999,158.31845453999995,53477.56966704 2024-04-05,16:28:44.000,96,11092399,13005,0,1712334523,12982.951172719993,158.4382897500036,53477.50678296001 2024-04-05,16:28:45.000,96,11092392,13285,0,1712334524,12982.937700099988,158.54402670000127,53477.478834479996 2024-04-05,16:28:46.000,96,11092415,13445,0,1712334525,12982.971381649993,158.64271451999957,53477.464860240005 2024-04-05,16:28:47.000,96,11092385,13525,0,1712334526,12983.032008439994,158.76254973000323,53477.42293752 2024-04-05,16:28:48.000,96,11092370,13325,0,1712334527,12983.146525709999,158.84713929000281,53477.40896328001 2024-04-05,16:28:49.000,96,11092419,13125,0,1712334528,12983.26777929,158.93877798000176,53477.35306632 2024-04-05,16:28:50.000,96,11092374,12845,0,1712334529,12983.42271441999,159.05156405999878,53477.38800192001 2024-04-05,16:28:51.000,96,11092380,13205,0,1712334530,12983.59112217,159.12205535999965,53477.33210496 2024-04-05,16:28:52.000,96,11092396,13245,0,1712334531,12983.746057299992,159.19959578999988,53477.35306632 2024-04-05,16:28:53.000,96,11092385,13125,0,1712334532,12983.907728739992,159.29828360999818,53477.297169360005 2024-04-05,16:28:54.000,96,11092432,13205,0,1712334533,12984.049191249993,159.31238187000417,53477.31813072001 2024-04-05,16:28:55.000,96,11092409,13405,0,1712334534,12984.237807929989,159.38287316999777,53477.38800192001 2024-04-05,16:28:56.000,96,11092418,13445,0,1712334535,12984.352325199994,159.41811882000184,53477.32511784 2024-04-05,16:28:57.000,96,11092402,13285,0,1712334536,12984.473578779995,159.46746273000463,53477.33210496 2024-04-05,16:28:58.000,96,11092399,13245,0,1712334537,12984.574623429995,159.460413599998,53477.37402768 2024-04-05,16:28:59.000,96,11092405,13045,0,1712334538,12984.60156866999,159.43221708000056,53477.32511784 2024-04-05,16:29:00.000,96,11092424,13125,0,1712334539,12984.675668079995,159.39697143000376,53477.311143599996 2024-04-05,16:29:01.000,96,11092445,13045,0,1712334540,12984.76324010999,159.3617257799997,53477.30415648 2024-04-05,16:29:02.000,96,11092425,13285,0,1712334541,12984.81039428,159.3405783900016,53477.26223376 2024-04-05,16:29:03.000,96,11092424,13245,0,1712334542,12984.817130589996,159.33352926000225,53477.23428528 2024-04-05,16:29:04.000,96,11092450,13005,0,1712334543,12984.918175239996,159.31943100000353,53477.23428528 2024-04-05,16:29:05.000,96,11092427,13085,0,1712334544,12984.884493689991,159.3264801300029,53477.24127240001 2024-04-05,16:29:06.000,96,11092453,13085,0,1712334545,12984.884493689991,159.36877490999905,53477.19236256001 2024-04-05,16:29:07.000,96,11092465,12965,0,1712334546,12984.938384169996,159.3758240399984,53477.248259520005 2024-04-05,16:29:08.000,96,11092433,13085,0,1712334547,12984.924911549992,159.34762752000097,53477.2063368 2024-04-05,16:29:09.000,96,11092439,13245,0,1712334548,12984.931647860001,159.36877490999905,53477.22031104001 2024-04-05,16:29:10.000,96,11092445,13445,0,1712334549,12984.972065720001,159.36877490999905,53477.22729816 2024-04-05,16:29:11.000,96,11092408,13085,0,1712334550,12985.012483580002,159.36877490999905,53477.248259520005 2024-04-05,16:29:12.000,96,11092428,13245,0,1712334551,12985.012483580002,159.3405783900016,53477.22031104001 2024-04-05,16:29:13.000,96,11092416,13005,0,1712334552,12984.978802029997,159.3264801300029,53477.22031104001 2024-04-05,16:29:14.000,96,11092433,13245,0,1712334553,12984.985538339992,159.31943100000353,53477.199349680006 2024-04-05,16:29:15.000,96,11092427,13205,0,1712334554,12984.965329409992,159.25598883000202,53477.24127240001 2024-04-05,16:29:16.000,96,11092423,13525,0,1712334555,12984.884493689991,159.19959578999988,53477.25524664 2024-04-05,16:29:17.000,96,11092415,13125,0,1712334556,12984.76997642,159.1784484000018,53477.248259520005 2024-04-05,16:29:18.000,96,11092447,13125,0,1712334557,12984.58135973999,159.12205535999965,53477.199349680006 2024-04-05,16:29:19.000,96,11092420,13325,0,1712334558,12984.392743059994,159.10795710000093,53477.21332392 2024-04-05,16:29:20.000,96,11092456,13685,0,1712334559,12984.130026969993,159.06566232000478,53477.25524664 2024-04-05,16:29:21.000,96,11092379,13325,0,1712334560,12983.934673980002,159.0938588400022,53477.23428528 2024-04-05,16:29:22.000,96,11092431,13085,0,1712334561,12983.638276339996,159.129104489999,53477.22031104001 2024-04-05,16:29:23.000,96,11092415,13165,0,1712334562,12983.355351319995,159.12205535999965,53477.18537544 2024-04-05,16:29:24.000,96,11092440,12925,0,1712334563,12983.065689989999,159.14320274999773,53477.178388320004 2024-04-05,16:29:25.000,96,11092407,13045,0,1712334564,12982.823182829998,159.19959578999988,53477.2063368 2024-04-05,16:29:26.000,96,11092378,13005,0,1712334565,12982.634566150002,159.24893970000267,53477.15043984001 2024-04-05,16:29:27.000,96,11092455,13205,0,1712334566,12982.445949469991,159.3405783900016,53477.10851712 2024-04-05,16:29:28.000,96,11092423,13045,0,1712334567,12982.317959579996,159.50975751000078,53477.09454288 2024-04-05,16:29:29.000,96,11092415,12965,0,1712334568,12982.21017862,159.58024881000165,53477.04563304 2024-04-05,16:29:30.000,96,11092403,13245,0,1712334569,12982.156288139995,159.76352618999954,53477.00371032001 2024-04-05,16:29:31.000,96,11092400,13005,0,1712334570,12982.12260658999,159.95385270000406,53476.98274896001 2024-04-05,16:29:32.000,96,11092408,13365,0,1712334571,12982.16976076,160.1653265999994,53476.95480048001 2024-04-05,16:29:33.000,96,11092394,13365,0,1712334572,12982.216914929995,160.3274565899992,53476.93383912001 2024-04-05,16:29:34.000,96,11092457,13165,0,1712334573,12982.257332789995,160.489586579999,53476.87095504 2024-04-05,16:29:35.000,96,11092382,13365,0,1712334574,12982.317959579996,160.60942179000267,53476.863967920006 2024-04-05,16:29:36.000,96,11092429,12885,0,1712334575,12982.41226792,160.7222078699997,53476.8220452 2024-04-05,16:29:37.000,96,11092442,13085,0,1712334576,12982.493103640001,160.82794482000463,53476.87095504 2024-04-05,16:29:38.000,96,11092419,13205,0,1712334577,12982.553730430001,160.8702396000008,53476.808070959996 2024-04-05,16:29:39.000,96,11092397,12925,0,1712334578,12982.641302459997,160.91958351000358,53476.78012248 2024-04-05,16:29:40.000,96,11092403,13005,0,1712334579,12982.769292349993,160.91958351000358,53476.81505808001 2024-04-05,16:29:41.000,96,11092449,13685,0,1712334580,12982.877073309988,160.92663264000294,53476.80108384 2024-04-05,16:29:42.000,96,11092411,13165,0,1712334581,12983.018535819989,160.8490922100027,53476.76614824001 2024-04-05,16:29:43.000,96,11092387,12845,0,1712334582,12983.153262019994,160.77860091000184,53476.80108384 2024-04-05,16:29:44.000,96,11092422,13205,0,1712334583,12983.26104297999,160.7363061299984,53476.82903232 2024-04-05,16:29:45.000,96,11092399,13325,0,1712334584,12983.40250548999,160.61647092000203,53476.83601944001 2024-04-05,16:29:46.000,96,11092417,13245,0,1712334585,12983.48334120999,160.5389304900018,53476.808070959996 2024-04-05,16:29:47.000,96,11092402,13245,0,1712334586,12983.557440619996,160.41909527999815,53476.80108384 2024-04-05,16:29:48.000,96,11092444,13285,0,1712334587,12983.658485269996,160.33450571999856,53476.752174 2024-04-05,16:29:49.000,96,11092422,13405,0,1712334588,12983.665221579991,160.25696528999833,53476.77313536 2024-04-05,16:29:50.000,96,11092375,13245,0,1712334589,12983.671957890001,160.1441792100013,53476.77313536 2024-04-05,16:29:51.000,96,11092413,13005,0,1712334590,12983.658485269996,160.0807370399998,53476.794096720005 2024-04-05,16:29:52.000,96,11092423,13445,0,1712334591,12983.597858479996,159.99614748000022,53476.752174 2024-04-05,16:29:53.000,96,11092433,12765,0,1712334592,12983.57091324,159.9468035700047,53476.75916112 2024-04-05,16:29:54.000,96,11092398,13245,0,1712334593,12983.496813829996,159.8974596600019,53476.78710960001 2024-04-05,16:29:55.000,96,11092399,13525,0,1712334594,12983.4092418,159.82696836000105,53476.76614824001 2024-04-05,16:29:56.000,96,11092425,13245,0,1712334595,12983.32166976999,159.79172271000425,53476.73121264 2024-04-05,16:29:57.000,96,11092438,13525,0,1712334596,12983.24083404999,159.74942793000082,53476.752174 2024-04-05,16:29:58.000,96,11092418,13365,0,1712334597,12983.11958046999,159.72123141000338,53476.70326416 2024-04-05,16:29:59.000,96,11092382,13325,0,1712334598,12982.957909029989,159.65778924000188,53476.6823028 2024-04-05,16:30:00.000,96,11092447,13165,0,1712334599,12982.782764969998,159.65074011000252,53476.70326416 2024-04-05,16:30:01.000,96,11092375,13365,0,1712334600,12982.607620909992,159.6859857599993,53476.675315680004 2024-04-05,16:30:02.000,96,11092383,13285,0,1712334601,12982.378586369996,159.67893662999995,53476.64736720001 2024-04-05,16:30:03.000,96,11092396,13445,0,1712334602,12982.136079209995,159.74237880000146,53476.63339296 2024-04-05,16:30:04.000,96,11092432,12925,0,1712334603,12981.819472639989,159.7705753199989,53476.6823028 2024-04-05,16:30:05.000,96,11092449,12805,0,1712334604,12981.502866069997,159.7987718400036,53476.626405840005 2024-04-05,16:30:06.000,96,11092464,12965,0,1712334605,12981.13236902,159.89041053000255,53476.6124316 2024-04-05,16:30:07.000,96,11092449,13485,0,1712334606,12980.815762449995,159.9327053099987,53476.577496000005 2024-04-05,16:30:08.000,96,11092427,13285,0,1712334607,12980.559782669989,160.02434399999765,53476.49365056 2024-04-05,16:30:09.000,96,11092379,12925,0,1712334608,12980.317275510002,160.1300809500026,53476.49365056 2024-04-05,16:30:10.000,96,11092370,12965,0,1712334609,12980.088240969992,160.23581790000026,53476.39583088 2024-04-05,16:30:11.000,96,11092405,12925,0,1712334610,12979.86594273999,160.36270224000327,53476.37486952 2024-04-05,16:30:12.000,96,11092420,13245,0,1712334611,12979.74468915999,160.49663570999837,53476.31897256 2024-04-05,16:30:13.000,96,11092403,13165,0,1712334612,12979.556072479994,160.7363061299984,53476.27704984 2024-04-05,16:30:14.000,96,11092365,13245,0,1712334613,12979.46176413999,160.8702396000008,53476.21416576001 2024-04-05,16:30:15.000,96,11092361,13325,0,1712334614,12979.387664729999,161.06056610999804,53476.17923016 2024-04-05,16:30:16.000,96,11092386,13085,0,1712334615,12979.327037939998,161.20859783999913,53476.1582688 2024-04-05,16:30:17.000,96,11092440,12845,0,1712334616,12979.320301629989,161.41302261000237,53476.16525592001 2024-04-05,16:30:18.000,96,11092410,13205,0,1712334617,12979.279883769988,161.59629999000026,53476.06743624001 2024-04-05,16:30:19.000,96,11092424,13005,0,1712334618,12979.347246869998,161.76547910999943,53476.06044912 2024-04-05,16:30:20.000,96,11092392,13245,0,1712334619,12979.468500449999,161.92055996999989,53476.025513520006 2024-04-05,16:30:21.000,96,11092434,13165,0,1712334620,12979.60996296,162.03334605000418,53476.025513520006 2024-04-05,16:30:22.000,96,11092423,13285,0,1712334621,12979.78510701999,162.13908300000185,53476.01852640001 2024-04-05,16:30:23.000,96,11092396,12965,0,1712334622,12979.980460009996,162.25186907999887,53475.99756504001 2024-04-05,16:30:24.000,96,11092423,13085,0,1712334623,12980.202758239997,162.3435077699978,53475.9835908 2024-04-05,16:30:25.000,96,11092411,12845,0,1712334624,12980.384638609998,162.42104819999804,53475.9835908 2024-04-05,16:30:26.000,96,11092440,12965,0,1712334625,12980.620409459989,162.4774412400002,53475.96961656001 2024-04-05,16:30:27.000,96,11092452,13125,0,1712334626,12980.82923507,162.5056377600049,53475.99057792 2024-04-05,16:30:28.000,96,11092440,12965,0,1712334627,12981.06500591999,162.53383428000234,53475.93468096 2024-04-05,16:30:29.000,96,11092409,12845,0,1712334628,12981.314249390001,162.49858862999827,53475.99057792 2024-04-05,16:30:30.000,96,11092360,13125,0,1712334629,12981.529811309993,162.5408834100017,53475.94865520001 2024-04-05,16:30:31.000,96,11092485,13525,0,1712334630,12981.765582159998,162.49858862999827,53475.9835908 2024-04-05,16:30:32.000,96,11092471,13205,0,1712334631,12981.98788039,162.47039211000083,53475.97660368001 2024-04-05,16:30:33.000,96,11092411,13285,0,1712334632,12982.23038755,162.4421955900034,53476.01153928 2024-04-05,16:30:34.000,96,11092372,13165,0,1712334633,12982.405531609991,162.37170429000253,53476.03250064 2024-04-05,16:30:35.000,96,11092435,13125,0,1712334634,12982.587411979992,162.38580255000124,53476.004552160004 2024-04-05,16:30:36.000,96,11092428,12925,0,1712334635,12982.695192940002,162.37875342000189,53476.053462 2024-04-05,16:30:37.000,96,11092443,13365,0,1712334636,12982.802973899998,162.39990080999996,53476.13032032 2024-04-05,16:30:38.000,96,11092415,13205,0,1712334637,12982.904018549998,162.39990080999996,53476.20019152 2024-04-05,16:30:39.000,96,11092430,13045,0,1712334638,12983.025272129998,162.41399906999868,53476.1582688 2024-04-05,16:30:40.000,96,11092359,13205,0,1712334639,12983.106107849999,162.43514646000403,53476.18621728001 2024-04-05,16:30:41.000,96,11092378,13205,0,1712334640,12983.22736143,162.4421955900034,53476.22814 2024-04-05,16:30:42.000,96,11092352,13365,0,1712334641,12983.32840608,162.43514646000403,53476.28403696001 2024-04-05,16:30:43.000,96,11092439,13285,0,1712334642,12983.456395969995,162.41399906999868,53476.32595968 2024-04-05,16:30:44.000,96,11092423,12925,0,1712334643,12983.557440619996,162.3928516800006,53476.3678824 2024-04-05,16:30:45.000,96,11092407,13205,0,1712334644,12983.671957890001,162.3576060300038,53476.37486952 2024-04-05,16:30:46.000,96,11092438,13325,0,1712334645,12983.719112059996,162.30826212000102,53476.42377936 2024-04-05,16:30:47.000,96,11092400,13365,0,1712334646,12983.732584680001,162.2941638600023,53476.52159904001 2024-04-05,16:30:48.000,96,11092467,13525,0,1712334647,12983.658485269996,162.25186907999887,53476.5425604 2024-04-05,16:30:49.000,96,11092448,13405,0,1712334648,12983.55070431,162.195476040004,53476.55653464 2024-04-05,16:30:50.000,96,11092443,13085,0,1712334649,12983.42945073,162.23777082000015,53476.63339296 2024-04-05,16:30:51.000,96,11092388,13485,0,1712334650,12983.24083404999,162.20252517000336,53476.66134144 2024-04-05,16:30:52.000,96,11092449,13045,0,1712334651,12983.112844159994,162.195476040004,53476.640380079996 2024-04-05,16:30:53.000,96,11092437,13085,0,1712334652,12983.005063199998,162.16727951999928,53476.675315680004 2024-04-05,16:30:54.000,96,11092386,13085,0,1712334653,12982.883809619998,162.18842691000464,53476.75916112 2024-04-05,16:30:55.000,96,11092431,13565,0,1712334654,12982.816446520003,162.1461321300012,53476.80108384 2024-04-05,16:30:56.000,96,11092446,13085,0,1712334655,12982.796237590002,162.10383734999778,53476.78710960001 2024-04-05,16:30:57.000,96,11092439,13405,0,1712334656,12982.883809619998,162.05449344000226,53476.863967920006 2024-04-05,16:30:58.000,96,11092441,13365,0,1712334657,12982.984854269998,161.97695301000203,53476.90589064001 2024-04-05,16:30:59.000,96,11092454,13045,0,1712334658,12983.032008439994,161.94170735999796,53476.91986488 2024-04-05,16:31:00.000,96,11092412,13445,0,1712334659,12983.112844159994,161.87121606000437,53476.912877760005 2024-04-05,16:31:01.000,96,11092473,13165,0,1712334660,12983.13978939999,161.76547910999943,53476.95480048001 2024-04-05,16:31:02.000,96,11092398,13045,0,1712334661,12983.146525709999,161.7725282399988,53477.02467168001 2024-04-05,16:31:03.000,96,11092477,13405,0,1712334662,12983.052217369994,161.71613520000392,53477.01768456 2024-04-05,16:31:04.000,96,11092389,13005,0,1712334663,12982.904018549998,161.69498780999857,53477.0665944 2024-04-05,16:31:05.000,96,11092389,13125,0,1712334664,12982.701929249997,161.69498780999857,53477.05960728 2024-04-05,16:31:06.000,96,11092412,13205,0,1712334665,12982.520048879996,161.72318433000328,53477.1364656 2024-04-05,16:31:07.000,96,11092399,13405,0,1712334666,12982.237123859995,161.72318433000328,53477.09454288 2024-04-05,16:31:08.000,96,11092427,13045,0,1712334667,12982.035034559995,161.72318433000328,53477.19236256001 2024-04-05,16:31:09.000,96,11092419,13045,0,1712334668,12981.765582159998,161.79367563000415,53477.129478480005 2024-04-05,16:31:10.000,96,11092430,13525,0,1712334669,12981.529811309993,161.85006866999902,53477.1364656 2024-04-05,16:31:11.000,96,11092420,13005,0,1712334670,12981.361403559997,161.90646171000117,53477.10153000001 2024-04-05,16:31:12.000,96,11092454,13245,0,1712334671,12981.199732119996,162.0192477899982,53477.10851712 2024-04-05,16:31:13.000,96,11092447,13165,0,1712334672,12981.09195116,162.16023038999992,53477.05262016001 2024-04-05,16:31:14.000,96,11092428,13005,0,1712334673,12981.017851749995,162.28006560000358,53477.02467168001 2024-04-05,16:31:15.000,96,11092431,13325,0,1712334674,12980.97069758,162.4421955900034,53476.98274896001 2024-04-05,16:31:16.000,96,11092445,13285,0,1712334675,12981.03132437,162.59727645000385,53476.96877472 2024-04-05,16:31:17.000,96,11092448,13605,0,1712334676,12981.0515333,162.83694687000389,53476.926852 2024-04-05,16:31:18.000,96,11092459,13125,0,1712334677,12981.15257795,162.9849785999977,53476.975761839996 2024-04-05,16:31:19.000,96,11092441,13445,0,1712334678,12981.294040460001,163.18940337000095,53476.91986488 2024-04-05,16:31:20.000,96,11092405,13005,0,1712334679,12981.388348799992,163.4079264000029,53476.90589064001 2024-04-05,16:31:21.000,96,11092420,13285,0,1712334680,12981.556756550002,163.60530203999951,53476.926852 2024-04-05,16:31:22.000,96,11092401,12925,0,1712334681,12981.752109539993,163.81677594000212,53476.89890352 2024-04-05,16:31:23.000,96,11092494,13525,0,1712334682,12981.94072621999,163.9859550600013,53476.89890352 2024-04-05,16:31:24.000,96,11092451,13285,0,1712334683,12982.08892504,164.1480850500011,53476.91986488 2024-04-05,16:31:25.000,96,11092406,13565,0,1712334684,12982.25059648,164.32431329999963,53476.87095504 2024-04-05,16:31:26.000,96,11092422,13045,0,1712334685,12982.39205899,164.458246770002,53476.863967920006 2024-04-05,16:31:27.000,96,11092381,13645,0,1712334686,12982.486367329991,164.58513110999775,53476.87095504 2024-04-05,16:31:28.000,96,11092416,12925,0,1712334687,12982.634566150002,164.6556224099986,53476.8919164 2024-04-05,16:31:29.000,96,11092434,12965,0,1712334688,12982.749083419993,164.8036541399997,53476.93383912001 2024-04-05,16:31:30.000,96,11092411,13205,0,1712334689,12982.816446520003,164.8882436999993,53476.93383912001 2024-04-05,16:31:31.000,96,11092397,13245,0,1712334690,12982.924227479998,164.94463674000144,53476.93383912001 2024-04-05,16:31:32.000,96,11092461,13485,0,1712334691,12983.079162609989,164.98693152000487,53476.94082624 2024-04-05,16:31:33.000,96,11092440,13245,0,1712334692,12983.20041618999,165.08561934000318,53476.98274896001 2024-04-05,16:31:34.000,96,11092448,13325,0,1712334693,12983.32166976999,165.12791411999933,53476.95480048001 2024-04-05,16:31:35.000,96,11092395,13125,0,1712334694,12983.44292334999,165.18430716000148,53476.975761839996 2024-04-05,16:31:36.000,96,11092418,13285,0,1712334695,12983.577649549996,165.2618475900017,53476.98274896001 2024-04-05,16:31:37.000,96,11092430,13525,0,1712334696,12983.698903129996,165.3111915000045,53476.96877472 2024-04-05,16:31:38.000,96,11092457,13365,0,1712334697,12983.820156709997,165.3464371500013,53477.010697440004 2024-04-05,16:31:39.000,96,11092423,13005,0,1712334698,12983.874047190002,165.36053541,53477.031658800006 2024-04-05,16:31:40.000,96,11092393,13085,0,1712334699,12983.941410289997,165.45922322999832,53477.10851712 2024-04-05,16:31:41.000,96,11092395,13325,0,1712334700,12984.028982319993,165.46627235999767,53477.12249136001 2024-04-05,16:31:42.000,96,11092388,13285,0,1712334701,12984.082872799998,165.55086192000454,53477.199349680006 2024-04-05,16:31:43.000,96,11092396,13125,0,1712334702,12984.069400179993,165.58610757000133,53477.12249136001 2024-04-05,16:31:44.000,96,11092409,13645,0,1712334703,12984.008773389993,165.6565988700022,53477.143452719996 2024-04-05,16:31:45.000,96,11092392,13525,0,1712334704,12984.008773389993,165.691844519999,53477.16441408 2024-04-05,16:31:46.000,96,11092431,13085,0,1712334705,12983.961619219997,165.76233581999986,53477.22729816 2024-04-05,16:31:47.000,96,11092399,13125,0,1712334706,12983.981828149997,165.8539745099988,53477.297169360005 2024-04-05,16:31:48.000,96,11092398,13645,0,1712334707,12983.961619219997,165.91036755000096,53477.28319512 2024-04-05,16:31:49.000,96,11092381,13205,0,1712334708,12983.921201359997,165.97380972000246,53477.33909208001 2024-04-05,16:31:50.000,96,11092460,13125,0,1712334709,12983.887519809992,166.05839928000205,53477.311143599996 2024-04-05,16:31:51.000,96,11092402,13365,0,1712334710,12983.894256120002,166.13593971000228,53477.36005344001 2024-04-05,16:31:52.000,96,11092418,13245,0,1712334711,12983.914465050002,166.17823448999843,53477.367040560006 2024-04-05,16:31:53.000,96,11092424,13445,0,1712334712,12983.927937669992,166.2487257899993,53477.415950400005 2024-04-05,16:31:54.000,96,11092448,13685,0,1712334713,12983.975091840002,166.25577491999866,53477.45787312001 2024-04-05,16:31:55.000,96,11092421,13285,0,1712334714,12983.975091840002,166.30511883000145,53477.478834479996 2024-04-05,16:31:56.000,96,11092391,13405,0,1712334715,12984.028982319993,166.32626621999952,53477.464860240005 2024-04-05,16:31:57.000,96,11092428,13085,0,1712334716,12984.055927560003,166.35446274000424,53477.5207572 2024-04-05,16:31:58.000,96,11092431,13245,0,1712334717,12984.136763279988,166.38265926000167,53477.56267992 2024-04-05,16:31:59.000,96,11092399,13125,0,1712334718,12984.190653759993,166.4108557799991,53477.57665416001 2024-04-05,16:32:00.000,96,11092446,13085,0,1712334719,12984.258016859989,166.4601996900019,53477.60460264001 2024-04-05,16:32:01.000,96,11092431,13085,0,1712334720,12984.298434719989,166.48134707999998,53477.57665416001 2024-04-05,16:32:02.000,96,11092386,13045,0,1712334721,12984.35906150999,166.55183838000085,53477.65351248001 2024-04-05,16:32:03.000,96,11092428,13485,0,1712334722,12984.40621568,166.60118229000363,53477.60460264001 2024-04-05,16:32:04.000,96,11092362,13165,0,1712334723,12984.412951989994,166.6575753299985,53477.63953824 2024-04-05,16:32:05.000,96,11092404,13285,0,1712334724,12984.433160919994,166.72806662999938,53477.6604996 2024-04-05,16:32:06.000,96,11092432,13405,0,1712334725,12984.42642461,166.8056070599996,53477.69543520001 2024-04-05,16:32:07.000,96,11092428,13205,0,1712334726,12984.42642461,166.81970531999832,53477.681460960004 2024-04-05,16:32:08.000,96,11092398,13445,0,1712334727,12984.392743059994,166.87609836000047,53477.66748672 2024-04-05,16:32:09.000,96,11092412,12885,0,1712334728,12984.386006749999,166.9183931400039,53477.67447384001 2024-04-05,16:32:10.000,96,11092401,12885,0,1712334729,12984.352325199994,166.93249140000262,53477.7303708 2024-04-05,16:32:11.000,96,11092409,13165,0,1712334730,12984.325379959999,166.9536387900007,53477.75831928 2024-04-05,16:32:12.000,96,11092431,13085,0,1712334731,12984.332116269994,166.9183931400039,53477.73735792 2024-04-05,16:32:13.000,96,11092384,13005,0,1712334732,12984.345588889999,166.8901966199992,53477.702422320006 2024-04-05,16:32:14.000,96,11092418,12925,0,1712334733,12984.365797819999,166.82675444999768,53477.681460960004 2024-04-05,16:32:15.000,96,11092398,13285,0,1712334734,12984.37927043999,166.76331228000345,53477.7303708 2024-04-05,16:32:16.000,96,11092421,13485,0,1712334735,12984.40621568,166.7421648899981,53477.73735792 2024-04-05,16:32:17.000,96,11092382,13085,0,1712334736,12984.493787709995,166.71396837000066,53477.7303708 2024-04-05,16:32:18.000,96,11092357,13125,0,1712334737,12984.52746926,166.6716735900045,53477.79325488001 2024-04-05,16:32:19.000,96,11092350,13325,0,1712334738,12984.62177759999,166.6434770699998,53477.7303708 2024-04-05,16:32:20.000,96,11092381,12965,0,1712334739,12984.70261331999,166.65052619999915,53477.72338368001 2024-04-05,16:32:21.000,96,11092423,13565,0,1712334740,12984.850812140001,166.61528055000235,53477.78626776 2024-04-05,16:32:22.000,96,11092385,13285,0,1712334741,12984.924911549992,166.6434770699998,53477.800242000005 2024-04-05,16:32:23.000,96,11092402,13205,0,1712334742,12985.032692510002,166.6575753299985,53477.814216239996 2024-04-05,16:32:24.000,96,11092450,13045,0,1712334743,12985.174155020002,166.68577185000322,53477.800242000005 2024-04-05,16:32:25.000,96,11092445,13125,0,1712334744,12985.248254429993,166.69282098000258,53477.80722912 2024-04-05,16:32:26.000,96,11092439,13285,0,1712334745,12985.389716939993,166.67872272000386,53477.86312608001 2024-04-05,16:32:27.000,96,11092428,13245,0,1712334746,12985.477288969989,166.71396837000066,53477.919023040005 2024-04-05,16:32:28.000,96,11092438,13325,0,1712334747,12985.612015169994,166.72101750000002,53477.93998440001 2024-04-05,16:32:29.000,96,11092415,13085,0,1712334748,12985.74000505999,166.72101750000002,53477.967932880005 2024-04-05,16:32:30.000,96,11092433,13405,0,1712334749,12985.86799495,166.68577185000322,53478.02382984 2024-04-05,16:32:31.000,96,11092377,13285,0,1712334750,12986.022930079991,166.65052619999915,53477.99588136 2024-04-05,16:32:32.000,96,11092420,13365,0,1712334751,12986.164392589992,166.58708402999764,53478.05177832 2024-04-05,16:32:33.000,96,11092388,13245,0,1712334752,12986.285646169992,166.53069099000277,53478.14261088 2024-04-05,16:32:34.000,96,11092421,13285,0,1712334753,12986.393427130002,166.4601996900019,53478.14261088 2024-04-05,16:32:35.000,96,11092435,12885,0,1712334754,12986.528153329993,166.42495403999783,53478.19152072 2024-04-05,16:32:36.000,96,11092342,12925,0,1712334755,12986.582043809998,166.35446274000424,53478.24043056 2024-04-05,16:32:37.000,96,11092379,13205,0,1712334756,12986.656143219989,166.2487257899993,53478.27536616001 2024-04-05,16:32:38.000,96,11092399,13005,0,1712334757,12986.669615839994,166.19938188000378,53478.31030176 2024-04-05,16:32:39.000,96,11092371,13005,0,1712334758,12986.662879529998,166.1147923200042,53478.33825024 2024-04-05,16:32:40.000,96,11092438,13205,0,1712334759,12986.629197979993,166.02315362999798,53478.422095680005 2024-04-05,16:32:41.000,96,11092376,13325,0,1712334760,12986.615725359989,166.0020062399999,53478.43606992 2024-04-05,16:32:42.000,96,11092408,13445,0,1712334761,12986.507944399993,165.9526623300044,53478.46401840001 2024-04-05,16:32:43.000,96,11092414,13125,0,1712334762,12986.433844990002,165.9385640699984,53478.471005520005 2024-04-05,16:32:44.000,96,11092432,13245,0,1712334763,12986.326064029992,165.95971146000375,53478.51292824001 2024-04-05,16:32:45.000,96,11092384,13445,0,1712334764,12986.265437239992,165.92446580999967,53478.484979759996 2024-04-05,16:32:46.000,96,11092408,13285,0,1712334765,12986.150919970001,165.9385640699984,53478.54786384 2024-04-05,16:32:47.000,96,11092428,12925,0,1712334766,12986.150919970001,165.97380972000246,53478.52690248 2024-04-05,16:32:48.000,96,11092395,12965,0,1712334767,12986.097029489996,166.02315362999798,53478.53388960001 2024-04-05,16:32:49.000,96,11092410,13445,0,1712334768,12986.137447349996,166.10774319000484,53478.52690248 2024-04-05,16:32:50.000,96,11092408,13005,0,1712334769,12986.171128900001,166.15708710000035,53478.58279944001 2024-04-05,16:32:51.000,96,11092393,13085,0,1712334770,12986.225019379992,166.26282404999802,53478.61074792001 2024-04-05,16:32:52.000,96,11092394,13205,0,1712334771,12986.332800340002,166.35446274000424,53478.62472216 2024-04-05,16:32:53.000,96,11092392,13205,0,1712334772,12986.373218200002,166.48134707999998,53478.64568352 2024-04-05,16:32:54.000,96,11092380,13325,0,1712334773,12986.460790229998,166.57298576999892,53478.63170928001 2024-04-05,16:32:55.000,96,11092370,13285,0,1712334774,12986.608989049993,166.66462445999787,53478.687606240004 2024-04-05,16:32:56.000,96,11092397,13045,0,1712334775,12986.723506319999,166.76331228000345,53478.687606240004 2024-04-05,16:32:57.000,96,11092446,13205,0,1712334776,12986.891914069995,166.8549509700024,53478.72254184 2024-04-05,16:32:58.000,96,11092387,13445,0,1712334777,12987.06032181999,166.92544227000326,53478.79940016001 2024-04-05,16:32:59.000,96,11092357,13205,0,1712334778,12987.215256949996,166.9677370499994,53478.77145168 2024-04-05,16:33:00.000,96,11092390,13405,0,1712334779,12987.343246839991,167.03822835000028,53478.79940016001 2024-04-05,16:33:01.000,96,11092394,13165,0,1712334780,12987.525127209992,167.06642486999772,53478.8832456 2024-04-05,16:33:02.000,96,11092422,13285,0,1712334781,12987.673326030002,167.08757226000307,53478.89023272 2024-04-05,16:33:03.000,96,11092422,13565,0,1712334782,12987.882151639998,167.12986703999923,53478.86927136001 2024-04-05,16:33:04.000,96,11092444,13285,0,1712334783,12988.070768319994,167.10871965000115,53478.96709104001 2024-04-05,16:33:05.000,96,11092424,13405,0,1712334784,12988.30653917,167.08757226000307,53478.98106528 2024-04-05,16:33:06.000,96,11092382,13325,0,1712334785,12988.44800168,167.05937573999836,53479.03696224001 2024-04-05,16:33:07.000,96,11092432,13485,0,1712334786,12988.663563599992,167.12281790999987,53479.07888496 2024-04-05,16:33:08.000,96,11092428,12925,0,1712334787,12988.872389210002,167.06642486999772,53479.11382056001 2024-04-05,16:33:09.000,96,11092408,12885,0,1712334788,12989.081214819998,167.0805231300037,53479.1277948 2024-04-05,16:33:10.000,96,11092371,12845,0,1712334789,12989.34393091,166.99593357000413,53479.16971752 2024-04-05,16:33:11.000,96,11092385,13285,0,1712334790,12989.613383309996,166.96068792000005,53479.23260160001 2024-04-05,16:33:12.000,96,11092367,12965,0,1712334791,12989.869363090002,166.9042948799979,53479.31644704 2024-04-05,16:33:13.000,96,11092394,13285,0,1712334792,12990.152288109988,166.83380358000431,53479.31644704 2024-04-05,16:33:14.000,96,11092422,13365,0,1712334793,12990.45542205999,166.73511575999873,53479.44920232001 2024-04-05,16:33:15.000,96,11092405,13165,0,1712334794,12990.691192909995,166.58708402999764,53479.45618944 2024-04-05,16:33:16.000,96,11092398,12845,0,1712334795,12990.926963760001,166.4954453399987,53479.48413792 2024-04-05,16:33:17.000,96,11092363,13125,0,1712334796,12991.149261990002,166.32626621999952,53479.54003488001 2024-04-05,16:33:18.000,96,11092399,13045,0,1712334797,12991.344614979993,166.17823448999843,53479.644841680005 2024-04-05,16:33:19.000,96,11092396,13285,0,1712334798,12991.546704279994,166.04430102000333,53479.70772576001 2024-04-05,16:33:20.000,96,11092424,12805,0,1712334799,12991.67469416999,165.91036755000096,53479.7915712 2024-04-05,16:33:21.000,96,11092451,13045,0,1712334800,12991.769002509995,165.7200410400037,53479.8265068 2024-04-05,16:33:22.000,96,11092387,13005,0,1712334801,12991.82289299,165.6072549599994,53479.90336512001 2024-04-05,16:33:23.000,96,11092379,12925,0,1712334802,12991.87678346999,165.4451249699996,53479.9662492 2024-04-05,16:33:24.000,96,11092416,13285,0,1712334803,12991.890256089995,165.29004410999914,53480.04310752001 2024-04-05,16:33:25.000,96,11092364,13125,0,1712334804,12991.94414657,165.12086498999997,53480.099004480006 2024-04-05,16:33:26.000,96,11092449,13125,0,1712334805,12991.93741025999,165.06447194999782,53480.15490144 2024-04-05,16:33:27.000,96,11092390,12805,0,1712334806,12991.93741025999,164.94463674000144,53480.196824160004 2024-04-05,16:33:28.000,96,11092442,13445,0,1712334807,12991.930673949995,164.84594892000314,53480.266695360006 2024-04-05,16:33:29.000,96,11092398,13325,0,1712334808,12991.88351978,164.7402119699982,53480.32259232 2024-04-05,16:33:30.000,96,11092424,13285,0,1712334809,12991.85657453999,164.71201545000076,53480.420412 2024-04-05,16:33:31.000,96,11092383,13045,0,1712334810,12991.809420369995,164.62742589000118,53480.49727032 2024-04-05,16:33:32.000,96,11092407,13285,0,1712334811,12991.75552988999,164.58513110999775,53480.54618016001 2024-04-05,16:33:33.000,96,11092408,13045,0,1712334812,12991.69490309999,164.52168894000351,53480.52521880001 2024-04-05,16:33:34.000,96,11092410,13525,0,1712334813,12991.647748929994,164.5075906800048,53480.581115760004 2024-04-05,16:33:35.000,96,11092417,13085,0,1712334814,12991.587122139994,164.4441485100033,53480.65797408 2024-04-05,16:33:36.000,96,11092368,13365,0,1712334815,12991.513022729989,164.40890285999922,53480.64399984001 2024-04-05,16:33:37.000,96,11092408,13245,0,1712334816,12991.391769149988,164.3948046000005,53480.71387104001 2024-04-05,16:33:38.000,96,11092433,13045,0,1712334817,12991.277251879997,164.36660808000306,53480.748806640004 2024-04-05,16:33:39.000,96,11092374,13245,0,1712334818,12991.189679850002,164.331362429999,53480.8047036 2024-04-05,16:33:40.000,96,11092401,13325,0,1712334819,12991.095371509997,164.35250982000434,53480.79771648 2024-04-05,16:33:41.000,96,11092468,13285,0,1712334820,12991.014535789996,164.38070634000178,53480.84662632 2024-04-05,16:33:42.000,96,11092464,13485,0,1712334821,12990.913491139996,164.38070634000178,53480.818677840005 2024-04-05,16:33:43.000,96,11092401,13285,0,1712334822,12990.82591911,164.33841155999835,53480.867587680004 2024-04-05,16:33:44.000,96,11092404,13045,0,1712334823,12990.76529232,164.33841155999835,53480.83265208 2024-04-05,16:33:45.000,96,11092383,13325,0,1712334824,12990.78550125,164.31726417000027,53480.888549040006 2024-04-05,16:33:46.000,96,11092400,13245,0,1712334825,12990.792237559996,164.26792026000476,53480.888549040006 2024-04-05,16:33:47.000,96,11092388,13005,0,1712334826,12990.82591911,164.25382199999876,53480.888549040006 2024-04-05,16:33:48.000,96,11092409,13285,0,1712334827,12990.933700069996,164.23972374000004,53480.90951040001 2024-04-05,16:33:49.000,96,11092411,13205,0,1712334828,12991.061689959992,164.19037983000453,53480.888549040006 2024-04-05,16:33:50.000,96,11092443,13165,0,1712334829,12991.149261990002,164.12693766000302,53480.90252328 2024-04-05,16:33:51.000,96,11092431,13285,0,1712334830,12991.297460809998,164.1128394000043,53480.937458880006 2024-04-05,16:33:52.000,96,11092386,13285,0,1712334831,12991.418714389998,164.06349549000151,53480.95842024001 2024-04-05,16:33:53.000,96,11092391,13125,0,1712334832,12991.587122139994,163.97185680000257,53480.99335584 2024-04-05,16:33:54.000,96,11092447,13005,0,1712334833,12991.708375719994,163.92956201999914,53481.035278560004 2024-04-05,16:33:55.000,96,11092440,13205,0,1712334834,12991.809420369995,163.85907071999827,53481.02829144001 2024-04-05,16:33:56.000,96,11092440,13365,0,1712334835,12991.91720132999,163.74628464000125,53481.056239920006 2024-04-05,16:33:57.000,96,11092407,13245,0,1712334836,12991.99803704999,163.66169508000166,53481.14008536 2024-04-05,16:33:58.000,96,11092378,13165,0,1712334837,12992.092345389996,163.555958130004,53481.105149760006 2024-04-05,16:33:59.000,96,11092408,13405,0,1712334838,12992.173181109996,163.43612292000034,53481.084188400004 2024-04-05,16:34:00.000,96,11092380,13205,0,1712334839,12992.152972179996,163.35153336000076,53481.17502096001 2024-04-05,16:34:01.000,96,11092397,13285,0,1712334840,12992.193390039996,163.16825598000287,53481.16104672 2024-04-05,16:34:02.000,96,11092416,13285,0,1712334841,12992.186653730001,163.05546989999857,53481.223930800006 2024-04-05,16:34:03.000,96,11092427,12925,0,1712334842,12992.166444800001,162.9849785999977,53481.17502096001 2024-04-05,16:34:04.000,96,11092447,13165,0,1712334843,12992.146235870001,162.8228486099979,53481.202969440004 2024-04-05,16:34:05.000,96,11092352,13285,0,1712334844,12992.132763249996,162.71006253000087,53481.16803384 2024-04-05,16:34:06.000,96,11092451,13565,0,1712334845,12992.186653730001,162.65366948999872,53481.19598232001 2024-04-05,16:34:07.000,96,11092399,13325,0,1712334846,12992.227071590001,162.56907992999913,53481.202969440004 2024-04-05,16:34:08.000,96,11092392,13245,0,1712334847,12992.267489450001,162.4774412400002,53481.19598232001 2024-04-05,16:34:09.000,96,11092421,13605,0,1712334848,12992.368534100002,162.3928516800006,53481.26585352001 2024-04-05,16:34:10.000,96,11092396,13405,0,1712334849,12992.476315059997,162.28711473000294,53481.2588664 2024-04-05,16:34:11.000,96,11092417,12965,0,1712334850,12992.577359709998,162.23777082000015,53481.251879280004 2024-04-05,16:34:12.000,96,11092434,13045,0,1712334851,12992.644722809993,162.16727951999928,53481.251879280004 2024-04-05,16:34:13.000,96,11092462,13485,0,1712334852,12992.772712699989,162.13908300000185,53481.30777624 2024-04-05,16:34:14.000,96,11092413,13605,0,1712334853,12992.867021039994,162.03334605000418,53481.36367320001 2024-04-05,16:34:15.000,96,11092415,13165,0,1712334854,12992.94112045,161.94170735999796,53481.40559592 2024-04-05,16:34:16.000,96,11092392,13365,0,1712334855,12992.91417520999,161.86416692999774,53481.45450576 2024-04-05,16:34:17.000,96,11092421,13245,0,1712334856,12992.93438413999,161.81482302000222,53481.49642848 2024-04-05,16:34:18.000,96,11092461,13005,0,1712334857,12992.90070259,161.71613520000392,53481.45450576 2024-04-05,16:34:19.000,96,11092421,13245,0,1712334858,12992.846812109994,161.63154564000433,53481.45450576 2024-04-05,16:34:20.000,96,11092450,13045,0,1712334859,12992.759240079999,161.5399069499981,53481.51040272001 2024-04-05,16:34:21.000,96,11092449,13165,0,1712334860,12992.678404359998,161.46941565000452,53481.54533832 2024-04-05,16:34:22.000,96,11092415,13245,0,1712334861,12992.617777569998,161.36367869999958,53481.587261040004 2024-04-05,16:34:23.000,96,11092393,13285,0,1712334862,12992.550414470003,161.27908914,53481.51738984 2024-04-05,16:34:24.000,96,11092407,13285,0,1712334863,12992.523469229993,161.20859783999913,53481.60123528001 2024-04-05,16:34:25.000,96,11092437,13365,0,1712334864,12992.489787680002,161.1451556700049,53481.59424816 2024-04-05,16:34:26.000,96,11092428,13485,0,1712334865,12992.429160890002,161.06761524000467,53481.643158 2024-04-05,16:34:27.000,96,11092397,13085,0,1712334866,12992.402215649992,160.9971239400038,53481.643158 2024-04-05,16:34:28.000,96,11092435,13325,0,1712334867,12992.395479339997,160.94073090000165,53481.66411936 2024-04-05,16:34:29.000,96,11092385,13085,0,1712334868,12992.415688269997,160.90548525000486,53481.66411936 2024-04-05,16:34:30.000,96,11092402,13045,0,1712334869,12992.348325170002,160.79974829999992,53481.657132240005 2024-04-05,16:34:31.000,96,11092442,13205,0,1712334870,12992.314643619997,160.77860091000184,53481.66411936 2024-04-05,16:34:32.000,96,11092416,13245,0,1712334871,12992.267489450001,160.71515874000033,53481.67809360001 2024-04-05,16:34:33.000,96,11092420,12765,0,1712334872,12992.206862660001,160.69401135000226,53481.62918376001 2024-04-05,16:34:34.000,96,11092445,13245,0,1712334873,12992.119290629991,160.66581483000482,53481.62918376001 2024-04-05,16:34:35.000,96,11092378,13245,0,1712334874,12991.971091809995,160.67991309000354,53481.59424816 2024-04-05,16:34:36.000,96,11092404,13085,0,1712334875,12991.86331085,160.65876569999818,53481.63617088 2024-04-05,16:34:37.000,96,11092394,13005,0,1712334876,12991.72184834,160.6869622200029,53481.60123528001 2024-04-05,16:34:38.000,96,11092389,13085,0,1712334877,12991.587122139994,160.67991309000354,53481.51040272001 2024-04-05,16:34:39.000,96,11092383,13085,0,1712334878,12991.371560219988,160.64466743999947,53481.5034156 2024-04-05,16:34:40.000,96,11092383,13005,0,1712334879,12991.250306640002,160.5882744000046,53481.440531520006 2024-04-05,16:34:41.000,96,11092425,13205,0,1712334880,12991.129053060002,160.54597962000116,53481.41258304001 2024-04-05,16:34:42.000,96,11092418,12925,0,1712334881,12990.974117929996,160.43319354000414,53481.391621680006 2024-04-05,16:34:43.000,96,11092450,13045,0,1712334882,12990.86633697,160.4120461499988,53481.30777624 2024-04-05,16:34:44.000,96,11092408,13245,0,1712334883,12990.80571018,160.36975137000263,53481.29380200001 2024-04-05,16:34:45.000,96,11092376,13285,0,1712334884,12990.670983979995,160.36270224000327,53481.2588664 2024-04-05,16:34:46.000,96,11092360,13365,0,1712334885,12990.62382981,160.2922109400024,53481.18200808 2024-04-05,16:34:47.000,96,11092371,12925,0,1712334886,12990.50257623,160.29926007000176,53481.14008536 2024-04-05,16:34:48.000,96,11092387,13565,0,1712334887,12990.448685749994,160.24286702999962,53481.119124 2024-04-05,16:34:49.000,96,11092419,13365,0,1712334888,12990.43521312999,160.24991615999897,53481.06322704 2024-04-05,16:34:50.000,96,11092396,13285,0,1712334889,12990.388058959994,160.17237572999875,53481.056239920006 2024-04-05,16:34:51.000,96,11092377,13485,0,1712334890,12990.361113719999,160.1935231200041,53481.035278560004 2024-04-05,16:34:52.000,96,11092391,12925,0,1712334891,12990.340904789999,160.13713008000195,53481.0143172 2024-04-05,16:34:53.000,96,11092361,13085,0,1712334892,12990.327432169994,160.12303182000323,53480.95143312 2024-04-05,16:34:54.000,96,11092379,13165,0,1712334893,12990.307223239994,160.0807370399998,53480.888549040006 2024-04-05,16:34:55.000,96,11092414,13045,0,1712334894,12990.239860139998,160.02434399999765,53480.8745748 2024-04-05,16:34:56.000,96,11092388,13245,0,1712334895,12990.206178589993,160.0172948699983,53480.888549040006 2024-04-05,16:34:57.000,96,11092389,13125,0,1712334896,12990.172497039988,160.01024573999894,53480.8745748 2024-04-05,16:34:58.000,96,11092388,12925,0,1712334897,12990.078188699998,159.99614748000022,53480.79771648 2024-04-05,16:34:59.000,96,11092421,13125,0,1712334898,12989.963671429992,160.00319660999958,53480.79771648 2024-04-05,16:35:00.000,96,11092418,12965,0,1712334899,12989.903044639992,159.92565617999935,53480.769768000006 2024-04-05,16:35:01.000,96,11092370,13205,0,1712334900,12989.801999989992,159.9327053099987,53480.72784528 2024-04-05,16:35:02.000,96,11092425,13085,0,1712334901,12989.653801169996,159.90450879000127,53480.6649612 2024-04-05,16:35:03.000,96,11092422,13245,0,1712334902,12989.52581128,159.86926314000448,53480.63701272 2024-04-05,16:35:04.000,96,11092404,13045,0,1712334903,12989.39782138999,159.7846735800049,53480.62303848001 2024-04-05,16:35:05.000,96,11092383,13165,0,1712334904,12989.29677673999,159.72123141000338,53480.62303848001 2024-04-05,16:35:06.000,96,11092386,13125,0,1712334905,12989.17552315999,159.60139619999973,53480.51823168 2024-04-05,16:35:07.000,96,11092361,13125,0,1712334906,12989.087951129994,159.53090489999886,53480.56714152 2024-04-05,16:35:08.000,96,11092398,13525,0,1712334907,12988.993642789988,159.43926620999991,53480.49727032 2024-04-05,16:35:09.000,96,11092401,13365,0,1712334908,12988.973433859988,159.31238187000417,53480.434386240006 2024-04-05,16:35:10.000,96,11092376,13205,0,1712334909,12988.892598140003,159.2277923100046,53480.44137336 2024-04-05,16:35:11.000,96,11092351,13365,0,1712334910,12988.865652899993,159.129104489999,53480.420412 2024-04-05,16:35:12.000,96,11092407,13285,0,1712334911,12988.825235039993,159.02336754000135,53480.39945064 2024-04-05,16:35:13.000,96,11092384,13005,0,1712334912,12988.865652899993,158.87533581000025,53480.37150216 2024-04-05,16:35:14.000,96,11092379,12885,0,1712334913,12988.885861829993,158.80484450999938,53480.315605200005 2024-04-05,16:35:15.000,96,11092405,12765,0,1712334914,12988.858916589998,158.71320582000044,53480.315605200005 2024-04-05,16:35:16.000,96,11092380,13085,0,1712334915,12988.831971350002,158.60746887000278,53480.266695360006 2024-04-05,16:35:17.000,96,11092429,13205,0,1712334916,12988.852180280002,158.55812496,53480.25272112 2024-04-05,16:35:18.000,96,11092381,13205,0,1712334917,12988.838707659997,158.52992844000255,53480.25272112 2024-04-05,16:35:19.000,96,11092386,13005,0,1712334918,12988.751135630002,158.51583018000383,53480.20381128 2024-04-05,16:35:20.000,96,11092396,13205,0,1712334919,12988.663563599992,158.50173191999784,53480.20381128 2024-04-05,16:35:21.000,96,11092373,13005,0,1712334920,12988.596200499996,158.50878105000447,53480.18284992 2024-04-05,16:35:22.000,96,11092454,12925,0,1712334921,12988.501892159991,158.57927234999806,53480.1758628 2024-04-05,16:35:23.000,96,11092354,12965,0,1712334922,12988.481683229991,158.64271451999957,53480.16887568001 2024-04-05,16:35:24.000,96,11092423,13005,0,1712334923,12988.46821061,158.70615669000108,53480.11297872 2024-04-05,16:35:25.000,96,11092338,13005,0,1712334924,12988.44800168,158.79779538000003,53480.14092720001 2024-04-05,16:35:26.000,96,11092404,13045,0,1712334925,12988.441265369991,158.8682866800009,53480.050094640006 2024-04-05,16:35:27.000,96,11092432,13365,0,1712334926,12988.46821061,158.94582711000112,53480.078043120004 2024-04-05,16:35:28.000,96,11092388,13165,0,1712334927,12988.501892159991,159.016318410002,53480.0361204 2024-04-05,16:35:29.000,96,11092371,13365,0,1712334928,12988.555782639996,159.06566232000478,53479.98721056 2024-04-05,16:35:30.000,96,11092440,13245,0,1712334929,12988.596200499996,159.1784484000018,53479.98721056 2024-04-05,16:35:31.000,96,11092435,13005,0,1712334930,12988.683772529992,159.18549753000116,53479.980223440005 2024-04-05,16:35:32.000,96,11092366,12845,0,1712334931,12988.744399319992,159.26303796000138,53479.98721056 2024-04-05,16:35:33.000,96,11092408,13045,0,1712334932,12988.825235039993,159.29123447999882,53479.95926208 2024-04-05,16:35:34.000,96,11092450,13365,0,1712334933,12988.906070759993,159.33352926000225,53479.97323632001 2024-04-05,16:35:35.000,96,11092379,13085,0,1712334934,12988.980170169998,159.3758240399984,53479.99419768 2024-04-05,16:35:36.000,96,11092388,13165,0,1712334935,12988.946488619993,159.41106969000248,53479.87541664001 2024-04-05,16:35:37.000,96,11092414,13565,0,1712334936,12988.959961239998,159.43926620999991,53479.94528784 2024-04-05,16:35:38.000,96,11092371,13085,0,1712334937,12988.885861829993,159.43926620999991,53479.931313600006 2024-04-05,16:35:39.000,96,11092379,13325,0,1712334938,12988.771344560002,159.46746273000463,53479.882403760006 2024-04-05,16:35:40.000,96,11092354,13125,0,1712334939,12988.643354669992,159.49565925000206,53479.861442400004 2024-04-05,16:35:41.000,96,11092407,13085,0,1712334940,12988.42779275,159.53795402999822,53479.79855832 2024-04-05,16:35:42.000,96,11092404,13005,0,1712334941,12988.171812969995,159.6225435899978,53479.70772576001 2024-04-05,16:35:43.000,96,11092386,13165,0,1712334942,12987.915833189989,159.70713315000467,53479.693751520004 2024-04-05,16:35:44.000,96,11092419,13405,0,1712334943,12987.612699240002,159.84811574999912,53479.714712880006 2024-04-05,16:35:45.000,96,11092375,13325,0,1712334944,12987.302828979991,159.95385270000406,53479.6518288 2024-04-05,16:35:46.000,96,11092339,13045,0,1712334945,12986.99969502999,160.12303182000323,53479.595931840006 2024-04-05,16:35:47.000,96,11092389,13125,0,1712334946,12986.703297389999,160.2922109400024,53479.56099624 2024-04-05,16:35:48.000,96,11092347,12925,0,1712334947,12986.487735469993,160.51073397000437,53479.51907352001 2024-04-05,16:35:49.000,96,11092377,13005,0,1712334948,12986.245228309992,160.66581483000482,53479.47016368001 2024-04-05,16:35:50.000,96,11092399,13525,0,1712334949,12986.056611629996,160.94073090000165,53479.38631824 2024-04-05,16:35:51.000,96,11092402,13325,0,1712334950,12985.96230328999,161.20154870999977,53479.33042128001 2024-04-05,16:35:52.000,96,11092450,13085,0,1712334951,12985.854522329995,161.4412191299998,53479.28151144001 2024-04-05,16:35:53.000,96,11092420,13205,0,1712334952,12985.74674137,161.66679129000113,53479.25356296001 2024-04-05,16:35:54.000,96,11092376,13085,0,1712334953,12985.66590565,161.89236345000245,53479.197666 2024-04-05,16:35:55.000,96,11092362,13045,0,1712334954,12985.632224099994,162.08973908999906,53479.10683344 2024-04-05,16:35:56.000,96,11092423,13085,0,1712334955,12985.551388379994,162.25891820999823,53479.05093648 2024-04-05,16:35:57.000,96,11092347,13445,0,1712334956,12985.551388379994,162.41399906999868,53479.00901376 2024-04-05,16:35:58.000,96,11092392,13245,0,1712334957,12985.470552659994,162.61137471000256,53478.96709104001 2024-04-05,16:35:59.000,96,11092407,13005,0,1712334958,12985.470552659994,162.7241607899996,53478.93215544 2024-04-05,16:36:00.000,96,11092428,13205,0,1712334959,12985.477288969989,162.8228486099979,53478.96709104001 2024-04-05,16:36:01.000,96,11092379,13245,0,1712334960,12985.443607419998,162.92858556000283,53478.8832456 2024-04-05,16:36:02.000,96,11092321,12965,0,1712334961,12985.463816349999,162.9849785999977,53478.84132288 2024-04-05,16:36:03.000,96,11092366,12765,0,1712334962,12985.524443139999,163.07661729000392,53478.79940016001 2024-04-05,16:36:04.000,96,11092388,13005,0,1712334963,12985.55812468999,163.12596119999944,53478.8133744 2024-04-05,16:36:05.000,96,11092427,13045,0,1712334964,12985.61875147999,163.1823542400016,53478.77145168 2024-04-05,16:36:06.000,96,11092366,12965,0,1712334965,12985.67937826999,163.26694380000117,53478.687606240004 2024-04-05,16:36:07.000,96,11092367,13525,0,1712334966,12985.834313399995,163.3092385800046,53478.69459336 2024-04-05,16:36:08.000,96,11092393,13605,0,1712334967,12985.915149119995,163.3444842300014,53478.69459336 2024-04-05,16:36:09.000,96,11092368,13445,0,1712334968,12986.076820559996,163.38677901000483,53478.61773504 2024-04-05,16:36:10.000,96,11092443,12925,0,1712334969,12986.218283069997,163.36563161999948,53478.70158048001 2024-04-05,16:36:11.000,96,11092345,13085,0,1712334970,12986.420372369997,163.40087727000355,53478.652670639996 2024-04-05,16:36:12.000,96,11092362,13165,0,1712334971,12986.629197979993,163.40087727000355,53478.64568352 2024-04-05,16:36:13.000,96,11092363,13285,0,1712334972,12986.87844144999,163.38677901000483,53478.64568352 2024-04-05,16:36:14.000,96,11092361,13205,0,1712334973,12987.134421229995,163.3444842300014,53478.63170928001 2024-04-05,16:36:15.000,96,11092439,13285,0,1712334974,12987.397137319997,163.30218944999797,53478.61074792001 2024-04-05,16:36:16.000,96,11092362,13245,0,1712334975,12987.707007579993,163.25284554000245,53478.638696400005 2024-04-05,16:36:17.000,96,11092386,13285,0,1712334976,12987.949514739994,163.1823542400016,53478.65965776001 2024-04-05,16:36:18.000,96,11092381,13445,0,1712334977,12988.232439759995,163.11891207000008,53478.68061912001 2024-04-05,16:36:19.000,96,11092389,13405,0,1712334978,12988.36716596,162.99202773000434,53478.687606240004 2024-04-05,16:36:20.000,96,11092424,13085,0,1712334979,12988.522101089991,162.89333990999876,53478.673632 2024-04-05,16:36:21.000,96,11092427,13285,0,1712334980,12988.616409429997,162.7876029600011,53478.736516080004 2024-04-05,16:36:22.000,96,11092364,12965,0,1712334981,12988.636618359997,162.7030134000015,53478.72952896001 2024-04-05,16:36:23.000,96,11092394,13285,0,1712334982,12988.650090980002,162.61137471000256,53478.79241304 2024-04-05,16:36:24.000,96,11092403,13285,0,1712334983,12988.609673120001,162.48449036999955,53478.806387280005 2024-04-05,16:36:25.000,96,11092422,13525,0,1712334984,12988.562518949991,162.43514646000403,53478.855297120004 2024-04-05,16:36:26.000,96,11092393,13205,0,1712334985,12988.46821061,162.37170429000253,53478.806387280005 2024-04-05,16:36:27.000,96,11092398,13285,0,1712334986,12988.32001178999,162.37170429000253,53478.82734864001 2024-04-05,16:36:28.000,96,11092463,13125,0,1712334987,12988.24591238,162.3294095099991,53478.86228424 2024-04-05,16:36:29.000,96,11092396,12885,0,1712334988,12988.111186179995,162.33645863999845,53478.89721984001 2024-04-05,16:36:30.000,96,11092392,13045,0,1712334989,12987.969723669994,162.36465516000317,53478.84132288 2024-04-05,16:36:31.000,96,11092391,13005,0,1712334990,12987.781106989998,162.42809733000468,53478.904206960004 2024-04-05,16:36:32.000,96,11092363,13165,0,1712334991,12987.639644479998,162.48449036999955,53478.91119408 2024-04-05,16:36:33.000,96,11092412,12965,0,1712334992,12987.498181969997,162.55498167000042,53478.89023272 2024-04-05,16:36:34.000,96,11092408,13405,0,1712334993,12987.376928389996,162.68186601000343,53478.91818120001 2024-04-05,16:36:35.000,96,11092412,13405,0,1712334994,12987.221993259991,162.79465209000045,53478.93215544 2024-04-05,16:36:36.000,96,11092409,13405,0,1712334995,12987.114212299995,162.9144873000041,53478.83433576 2024-04-05,16:36:37.000,96,11092382,13245,0,1712334996,12987.013167649995,163.02022425000177,53478.91818120001 2024-04-05,16:36:38.000,96,11092442,13285,0,1712334997,12986.91885930999,163.11186294000072,53478.86228424 2024-04-05,16:36:39.000,96,11092406,13005,0,1712334998,12986.804342039999,163.1823542400016,53478.855297120004 2024-04-05,16:36:40.000,96,11092400,13085,0,1712334999,12986.730242629994,163.3444842300014,53478.91119408 2024-04-05,16:36:41.000,96,11092405,13045,0,1712335000,12986.629197979993,163.43612292000034,53478.904206960004 2024-04-05,16:36:42.000,96,11092372,12965,0,1712335001,12986.507944399993,163.49956509000185,53478.98106528 2024-04-05,16:36:43.000,96,11092421,13605,0,1712335002,12986.427108679993,163.58415465000144,53478.925168320005 2024-04-05,16:36:44.000,96,11092402,13125,0,1712335003,12986.346272959992,163.64759682000295,53478.9531168 2024-04-05,16:36:45.000,96,11092382,13285,0,1712335004,12986.245228309992,163.72513725000317,53478.93215544 2024-04-05,16:36:46.000,96,11092351,13165,0,1712335005,12986.157656279996,163.76743202999933,53478.94612968001 2024-04-05,16:36:47.000,96,11092429,13565,0,1712335006,12986.036402699996,163.8379233300002,53478.8832456 2024-04-05,16:36:48.000,96,11092352,13205,0,1712335007,12985.9690396,163.9366111499985,53478.89721984001 2024-04-05,16:36:49.000,96,11092369,13245,0,1712335008,12985.915149119995,164.00710244999937,53478.9531168 2024-04-05,16:36:50.000,96,11092384,13325,0,1712335009,12985.82084077999,164.0846428799996,53478.93215544 2024-04-05,16:36:51.000,96,11092374,13205,0,1712335010,12985.78715923,164.17628156999854,53478.93914256 2024-04-05,16:36:52.000,96,11092416,13125,0,1712335011,12985.82084077999,164.27496939000412,53478.904206960004 2024-04-05,16:36:53.000,96,11092408,13125,0,1712335012,12985.80063184999,164.40890285999922,53478.89721984001 2024-04-05,16:36:54.000,96,11092425,13565,0,1712335013,12985.82084077999,164.53578720000223,53478.91119408 2024-04-05,16:36:55.000,96,11092438,13245,0,1712335014,12985.814104469995,164.62742589000118,53478.86927136001 2024-04-05,16:36:56.000,96,11092377,13125,0,1712335015,12985.84104970999,164.78250675000163,53478.84132288 2024-04-05,16:36:57.000,96,11092400,13645,0,1712335016,12985.894940189995,164.93758761000208,53478.8133744 2024-04-05,16:36:58.000,96,11092377,13125,0,1712335017,12985.92188542999,165.06447194999782,53478.82036152 2024-04-05,16:36:59.000,96,11092404,13245,0,1712335018,12985.96230328999,165.19135629000084,53478.77843880001 2024-04-05,16:37:00.000,96,11092417,13085,0,1712335019,12986.002721149991,165.33233889000257,53478.77145168 2024-04-05,16:37:01.000,96,11092419,13125,0,1712335020,12985.9690396,165.4451249699996,53478.673632 2024-04-05,16:37:02.000,96,11092416,13165,0,1712335021,12986.002721149991,165.5579110500039,53478.66664488 2024-04-05,16:37:03.000,96,11092416,12925,0,1712335022,12986.00945746,165.71299191000435,53478.63170928001 2024-04-05,16:37:04.000,96,11092416,12885,0,1712335023,12986.043139009991,165.8680727700048,53478.6037608 2024-04-05,16:37:05.000,96,11092376,13205,0,1712335024,12986.022930079991,166.0020062399999,53478.58279944001 2024-04-05,16:37:06.000,96,11092398,12925,0,1712335025,12986.02966639,166.12889058000292,53478.56183808001 2024-04-05,16:37:07.000,96,11092402,13165,0,1712335026,12986.097029489996,166.276922310004,53478.484979759996 2024-04-05,16:37:08.000,96,11092378,13405,0,1712335027,12986.117238419996,166.42495403999783,53478.50594112 2024-04-05,16:37:09.000,96,11092408,13205,0,1712335028,12986.083556869991,166.5588875100002,53478.471005520005 2024-04-05,16:37:10.000,96,11092400,13125,0,1712335029,12986.164392589992,166.69282098000258,53478.484979759996 2024-04-05,16:37:11.000,96,11092381,13325,0,1712335030,12986.191337830001,166.79855793000024,53478.43606992 2024-04-05,16:37:12.000,96,11092420,12805,0,1712335031,12986.251964620002,166.9536387900007,53478.46401840001 2024-04-05,16:37:13.000,96,11092371,13085,0,1712335032,12986.265437239992,167.03117922000092,53478.44305704001 2024-04-05,16:37:14.000,96,11092407,13285,0,1712335033,12986.292382480002,167.15101443000458,53478.49196688001 2024-04-05,16:37:15.000,96,11092421,12885,0,1712335034,12986.346272959992,167.27789877000032,53478.43606992 2024-04-05,16:37:16.000,96,11092375,12885,0,1712335035,12986.366481889992,167.35543920000055,53478.41510856001 2024-04-05,16:37:17.000,96,11092399,13085,0,1712335036,12986.353009270002,167.4611761499982,53478.36619872001 2024-04-05,16:37:18.000,96,11092422,13285,0,1712335037,12986.332800340002,167.5739622300025,53478.38716008 2024-04-05,16:37:19.000,96,11092403,13045,0,1712335038,12986.339536649997,167.72904309000296,53478.38716008 2024-04-05,16:37:20.000,96,11092406,13125,0,1712335039,12986.305855099992,167.84887829999934,53478.422095680005 2024-04-05,16:37:21.000,96,11092394,13005,0,1712335040,12986.278909859997,167.96166438000364,53478.39414720001 2024-04-05,16:37:22.000,96,11092389,13245,0,1712335041,12986.292382480002,168.09559784999874,53478.34523736001 2024-04-05,16:37:23.000,96,11092396,13245,0,1712335042,12986.231755690002,168.22953132000112,53478.38716008 2024-04-05,16:37:24.000,96,11092425,13205,0,1712335043,12986.164392589992,168.37051392000285,53478.32427600001 2024-04-05,16:37:25.000,96,11092446,13005,0,1712335044,12986.137447349996,168.48329999999987,53478.31030176 2024-04-05,16:37:26.000,96,11092403,13125,0,1712335045,12986.083556869991,168.63838086000032,53478.31030176 2024-04-05,16:37:27.000,96,11092396,12845,0,1712335046,12986.063347939991,168.78641259000142,53478.24043056 2024-04-05,16:37:28.000,96,11092411,13205,0,1712335047,12985.98251221999,168.94854258000123,53478.22645632001 2024-04-05,16:37:29.000,96,11092429,13125,0,1712335048,12985.94209435999,169.03313214000082,53478.29632752001 2024-04-05,16:37:30.000,96,11092419,13125,0,1712335049,12985.935358049996,169.13886908999848,53478.254404800005 2024-04-05,16:37:31.000,96,11092399,13325,0,1712335050,12985.915149119995,169.24460604000342,53478.19850784001 2024-04-05,16:37:32.000,96,11092376,13005,0,1712335051,12985.92862174,169.30804820999765,53478.24043056 2024-04-05,16:37:33.000,96,11092414,12885,0,1712335052,12985.88820388,169.38558863999788,53478.23344344 2024-04-05,16:37:34.000,96,11092435,13005,0,1712335053,12985.88146756999,169.39968690000387,53478.19152072 2024-04-05,16:37:35.000,96,11092447,13245,0,1712335054,12985.92862174,169.4278834200013,53478.17055936 2024-04-05,16:37:36.000,96,11092454,12765,0,1712335055,12985.92188542999,169.42083429000195,53478.184533600004 2024-04-05,16:37:37.000,96,11092411,13165,0,1712335056,12985.874731259995,169.37853950999852,53478.16357224 2024-04-05,16:37:38.000,96,11092426,13245,0,1712335057,12985.82757709,169.3009990799983,53478.16357224 2024-04-05,16:37:39.000,96,11092396,13165,0,1712335058,12985.82757709,169.23755691000406,53478.12863664001 2024-04-05,16:37:40.000,96,11092373,13125,0,1712335059,12985.672641959995,169.20936038999935,53478.09370104 2024-04-05,16:37:41.000,96,11092401,13205,0,1712335060,12985.531179449994,169.18821300000127,53478.1146624 2024-04-05,16:37:42.000,96,11092400,13405,0,1712335061,12985.403189559998,169.13181995999912,53478.1146624 2024-04-05,16:37:43.000,96,11092415,13165,0,1712335062,12985.342562769998,169.09657431000232,53478.12863664001 2024-04-05,16:37:44.000,96,11092392,13165,0,1712335063,12985.248254429993,169.07542692000425,53478.10767528001 2024-04-05,16:37:45.000,96,11092370,13405,0,1712335064,12985.234781810002,169.01198475000274,53478.12863664001 2024-04-05,16:37:46.000,96,11092432,13485,0,1712335065,12985.228045499993,168.9696899699993,53478.05177832 2024-04-05,16:37:47.000,96,11092410,13125,0,1712335066,12985.308881219993,168.96264083999995,53478.06575256 2024-04-05,16:37:48.000,96,11092405,12965,0,1712335067,12985.396453249989,168.88510040999972,53478.12164952 2024-04-05,16:37:49.000,96,11092423,13605,0,1712335068,12985.531179449994,168.82870737000485,53478.10068816 2024-04-05,16:37:50.000,96,11092374,13405,0,1712335069,12985.612015169994,168.8075599799995,53478.037804080006 2024-04-05,16:37:51.000,96,11092432,13405,0,1712335070,12985.773686609995,168.76526520000334,53477.98889424001 2024-04-05,16:37:52.000,96,11092391,13365,0,1712335071,12985.90841281,168.69477390000247,53478.037804080006 2024-04-05,16:37:53.000,96,11092417,13365,0,1712335072,12986.04987532,168.6242826000016,53478.05177832 2024-04-05,16:37:54.000,96,11092437,13365,0,1712335073,12986.204810449992,168.5608404300001,53478.0447912 2024-04-05,16:37:55.000,96,11092363,13485,0,1712335074,12986.319327719997,168.4762508700005,53478.05876544001 2024-04-05,16:37:56.000,96,11092403,13285,0,1712335075,12986.487735469993,168.37051392000285,53478.086713920005 2024-04-05,16:37:57.000,96,11092416,13725,0,1712335076,12986.656143219989,168.24362957999983,53478.10068816 2024-04-05,16:37:58.000,96,11092419,13565,0,1712335077,12986.804342039999,168.0674013300013,53478.1146624 2024-04-05,16:37:59.000,96,11092367,13405,0,1712335078,12986.95927716999,167.95461525000428,53478.12863664001 2024-04-05,16:38:00.000,96,11092384,13005,0,1712335079,12987.10073967999,167.77133786999912,53478.1146624 2024-04-05,16:38:01.000,96,11092406,13445,0,1712335080,12987.22872957,167.56691310000315,53478.17754648001 2024-04-05,16:38:02.000,96,11092434,13045,0,1712335081,12987.349983150001,167.39068485000462,53478.17055936 2024-04-05,16:38:03.000,96,11092419,13205,0,1712335082,12987.430818870002,167.19330921000073,53478.19152072 2024-04-05,16:38:04.000,96,11092424,13085,0,1712335083,12987.511654590002,167.03822835000028,53478.24043056 2024-04-05,16:38:05.000,96,11092372,13205,0,1712335084,12987.552072450002,166.84790184000303,53478.31030176 2024-04-05,16:38:06.000,96,11092414,13125,0,1712335085,12987.572281380002,166.6716735900045,53478.26837904 2024-04-05,16:38:07.000,96,11092418,13525,0,1712335086,12987.552072450002,166.47429795000062,53478.3592116 2024-04-05,16:38:08.000,96,11092392,13285,0,1712335087,12987.572281380002,166.32626621999952,53478.38716008 2024-04-05,16:38:09.000,96,11092394,13645,0,1712335088,12987.498181969997,166.17118535999907,53478.39414720001 2024-04-05,16:38:10.000,96,11092434,13845,0,1712335089,12987.457764109997,166.04430102000333,53478.44305704001 2024-04-05,16:38:11.000,96,11092407,13525,0,1712335090,12987.370192080001,165.9033184200016,53478.44305704001 2024-04-05,16:38:12.000,96,11092402,13005,0,1712335091,12987.289356360001,165.72709017000307,53478.43606992 2024-04-05,16:38:13.000,96,11092417,13005,0,1712335092,12987.221993259991,165.60020583000005,53478.498954 2024-04-05,16:38:14.000,96,11092424,13405,0,1712335093,12987.073794439995,165.5085671400011,53478.49196688001 2024-04-05,16:38:15.000,96,11092423,13805,0,1712335094,12986.92559562,165.39578106000408,53478.519915360004 2024-04-05,16:38:16.000,96,11092422,13365,0,1712335095,12986.730242629994,165.27594585000043,53478.47799264 2024-04-05,16:38:17.000,96,11092406,13085,0,1712335096,12986.561834879998,165.247749330003,53478.5688252 2024-04-05,16:38:18.000,96,11092399,13445,0,1712335097,12986.406899749993,165.2266019400049,53478.540876720006 2024-04-05,16:38:19.000,96,11092376,13645,0,1712335098,12986.211546760002,165.2266019400049,53478.55485096 2024-04-05,16:38:20.000,96,11092398,13245,0,1712335099,12986.036402699996,165.21955280999828,53478.61074792001 2024-04-05,16:38:21.000,96,11092384,13205,0,1712335100,12985.84104970999,165.247749330003,53478.62472216 2024-04-05,16:38:22.000,96,11092421,12885,0,1712335101,12985.632224099994,165.247749330003,53478.65965776001 2024-04-05,16:38:23.000,96,11092433,13085,0,1712335102,12985.450343729994,165.3111915000045,53478.673632 2024-04-05,16:38:24.000,96,11092405,13405,0,1712335103,12985.207836569993,165.35348628000065,53478.66664488 2024-04-05,16:38:25.000,96,11092397,13125,0,1712335104,12984.985538339992,165.42397758000152,53478.64568352 2024-04-05,16:38:26.000,96,11092420,13165,0,1712335105,12984.783449039991,165.50151801000175,53478.59677368 2024-04-05,16:38:27.000,96,11092413,13045,0,1712335106,12984.64872284,165.57905844000197,53478.652670639996 2024-04-05,16:38:28.000,96,11092431,13245,0,1712335107,12984.48031508999,165.691844519999,53478.652670639996 2024-04-05,16:38:29.000,96,11092406,13205,0,1712335108,12984.352325199994,165.81167973000265,53478.638696400005 2024-04-05,16:38:30.000,96,11092414,13605,0,1712335109,12984.244544239999,165.92446580999967,53478.5688252 2024-04-05,16:38:31.000,96,11092398,13005,0,1712335110,12984.170444829993,166.09364492999885,53478.5688252 2024-04-05,16:38:32.000,96,11092431,13565,0,1712335111,12984.089609109993,166.23462753000058,53478.49196688001 2024-04-05,16:38:33.000,96,11092432,13125,0,1712335112,12984.069400179993,166.36856100000296,53478.50594112 2024-04-05,16:38:34.000,96,11092491,13285,0,1712335113,12984.028982319993,166.46724882000126,53478.484979759996 2024-04-05,16:38:35.000,96,11092401,12845,0,1712335114,12984.028982319993,166.59413316000428,53478.45004416 2024-04-05,16:38:36.000,96,11092413,13285,0,1712335115,12984.089609109993,166.66462445999787,53478.40812144 2024-04-05,16:38:37.000,96,11092409,13165,0,1712335116,12984.069400179993,166.7562631500041,53478.38716008 2024-04-05,16:38:38.000,96,11092443,13125,0,1712335117,12984.204126379998,166.7703614100028,53478.4290828 2024-04-05,16:38:39.000,96,11092413,13365,0,1712335118,12984.244544239999,166.79150880000088,53478.352224480004 2024-04-05,16:38:40.000,96,11092465,13285,0,1712335119,12984.392743059994,166.81970531999832,53478.33126312 2024-04-05,16:38:41.000,96,11092428,13485,0,1712335120,12984.513996639995,166.79150880000088,53478.2893404 2024-04-05,16:38:42.000,96,11092398,13165,0,1712335121,12984.60830498,166.7562631500041,53478.2893404 2024-04-05,16:38:43.000,96,11092450,13125,0,1712335122,12984.74303117999,166.7562631500041,53478.254404800005 2024-04-05,16:38:44.000,96,11092412,13205,0,1712335123,12984.877757379996,166.69987011000194,53478.31030176 2024-04-05,16:38:45.000,96,11092419,13285,0,1712335124,12984.992274650001,166.6434770699998,53478.27536616001 2024-04-05,16:38:46.000,96,11092429,12925,0,1712335125,12985.066374059992,166.59413316000428,53478.2194692 2024-04-05,16:38:47.000,96,11092392,13205,0,1712335126,12985.147209779992,166.5236418600034,53478.254404800005 2024-04-05,16:38:48.000,96,11092448,13125,0,1712335127,12985.268463359993,166.45315056000254,53478.26139192 2024-04-05,16:38:49.000,96,11092431,13005,0,1712335128,12985.308881219993,166.38265926000167,53478.24741768001 2024-04-05,16:38:50.000,96,11092448,13125,0,1712335129,12985.376244319988,166.2980697000021,53478.24741768001 2024-04-05,16:38:51.000,96,11092426,13325,0,1712335130,12985.430134799994,166.2487257899993,53478.23344344 2024-04-05,16:38:52.000,96,11092458,13365,0,1712335131,12985.450343729994,166.12889058000292,53478.21248208 2024-04-05,16:38:53.000,96,11092417,13085,0,1712335132,12985.484025279999,166.05839928000205,53478.17754648001 2024-04-05,16:38:54.000,96,11092426,13445,0,1712335133,12985.504234209999,165.9526623300044,53478.17055936 2024-04-05,16:38:55.000,96,11092420,13285,0,1712335134,12985.470552659994,165.81167973000265,53478.205494960006 2024-04-05,16:38:56.000,96,11092445,13125,0,1712335135,12985.409925869993,165.73413930000243,53478.184533600004 2024-04-05,16:38:57.000,96,11092451,13285,0,1712335136,12985.342562769998,165.61430408999877,53478.12863664001 2024-04-05,16:38:58.000,96,11092466,13045,0,1712335137,12985.234781810002,165.52266539999982,53478.184533600004 2024-04-05,16:38:59.000,96,11092434,13285,0,1712335138,12985.160682399997,165.36758453999937,53478.1146624 2024-04-05,16:39:00.000,96,11092415,13365,0,1712335139,12985.032692510002,165.24070020000363,53478.15658512001 2024-04-05,16:39:01.000,96,11092439,13245,0,1712335140,12984.924911549992,165.1138158600006,53478.19850784001 2024-04-05,16:39:02.000,96,11092423,12965,0,1712335141,12984.783449039991,165.05742281999846,53478.205494960006 2024-04-05,16:39:03.000,96,11092404,13005,0,1712335142,12984.64872284,164.96578412999952,53478.17754648001 2024-04-05,16:39:04.000,96,11092409,13125,0,1712335143,12984.52746926,164.92348935000336,53478.17754648001 2024-04-05,16:39:05.000,96,11092406,13485,0,1712335144,12984.42642461,164.84594892000314,53478.16357224 2024-04-05,16:39:06.000,96,11092449,13165,0,1712335145,12984.298434719989,164.789555880001,53478.12164952 2024-04-05,16:39:07.000,96,11092451,13125,0,1712335146,12984.231071619994,164.83185066000442,53478.21248208 2024-04-05,16:39:08.000,96,11092440,12925,0,1712335147,12984.130026969993,164.8036541399997,53478.149597999996 2024-04-05,16:39:09.000,96,11092402,13325,0,1712335148,12984.035718630003,164.81775239999843,53478.184533600004 2024-04-05,16:39:10.000,96,11092387,13205,0,1712335149,12983.968355529993,164.88119456999993,53478.10068816 2024-04-05,16:39:11.000,96,11092451,13285,0,1712335150,12983.880783499997,164.92348935000336,53478.12863664001 2024-04-05,16:39:12.000,96,11092386,13125,0,1712335151,12983.793211470002,164.95873500000016,53478.205494960006 2024-04-05,16:39:13.000,96,11092363,13005,0,1712335152,12983.725848369992,164.9516858700008,53478.16357224 2024-04-05,16:39:14.000,96,11092408,13285,0,1712335153,12983.678694199996,165.0010297800036,53478.15658512001 2024-04-05,16:39:15.000,96,11092402,12925,0,1712335154,12983.658485269996,164.98693152000487,53478.149597999996 2024-04-05,16:39:16.000,96,11092425,13245,0,1712335155,12983.618067409996,164.98693152000487,53478.086713920005 2024-04-05,16:39:17.000,96,11092393,13605,0,1712335156,12983.671957890001,164.94463674000144,53478.07273968 2024-04-05,16:39:18.000,96,11092427,13245,0,1712335157,12983.698903129996,164.90939109000465,53478.086713920005 2024-04-05,16:39:19.000,96,11092407,13285,0,1712335158,12983.773002540001,164.90939109000465,53478.037804080006 2024-04-05,16:39:20.000,96,11092424,13245,0,1712335159,12983.894256120002,164.86004718000186,53478.0447912 2024-04-05,16:39:21.000,96,11092397,13365,0,1712335160,12983.961619219997,164.83185066000442,53478.06575256 2024-04-05,16:39:22.000,96,11092484,12885,0,1712335161,12984.028982319993,164.79660501000035,53478.00286848 2024-04-05,16:39:23.000,96,11092400,13565,0,1712335162,12984.156972209988,164.7684084900029,53478.02382984 2024-04-05,16:39:24.000,96,11092400,12845,0,1712335163,12984.224335309998,164.76135936000355,53478.0447912 2024-04-05,16:39:25.000,96,11092401,13285,0,1712335164,12984.345588889999,164.73316283999884,53478.05876544001 2024-04-05,16:39:26.000,96,11092428,13285,0,1712335165,12984.453369849994,164.73316283999884,53478.0447912 2024-04-05,16:39:27.000,96,11092463,12925,0,1712335166,12984.60156866999,164.72611370999948,53478.05876544001 2024-04-05,16:39:28.000,96,11092385,12765,0,1712335167,12984.72282224999,164.73316283999884,53478.12164952 2024-04-05,16:39:29.000,96,11092397,12965,0,1712335168,12984.864284759991,164.7402119699982,53478.07972680001 2024-04-05,16:39:30.000,96,11092383,12805,0,1712335169,12984.938384169996,164.72611370999948,53478.07972680001 2024-04-05,16:39:31.000,96,11092403,13245,0,1712335170,12985.086582989992,164.71906458000012,53478.086713920005 2024-04-05,16:39:32.000,96,11092416,13085,0,1712335171,12985.214572880002,164.7049663200014,53478.1146624 2024-04-05,16:39:33.000,96,11092380,13085,0,1712335172,12985.349299079993,164.76135936000355,53478.086713920005 2024-04-05,16:39:34.000,96,11092393,13085,0,1712335173,12985.450343729994,164.79660501000035,53478.07972680001 2024-04-05,16:39:35.000,96,11092413,13005,0,1712335174,12985.591806239994,164.81070326999907,53478.09370104 2024-04-05,16:39:36.000,96,11092431,12965,0,1712335175,12985.64569672,164.88119456999993,53478.12164952 2024-04-05,16:39:37.000,96,11092407,13085,0,1712335176,12985.74674137,164.95873500000016,53478.09370104 2024-04-05,16:39:38.000,96,11092412,13405,0,1712335177,12985.80063184999,165.02217717000167,53478.12164952 2024-04-05,16:39:39.000,96,11092403,12965,0,1712335178,12985.874731259995,165.1138158600006,53478.19152072 2024-04-05,16:39:40.000,96,11092396,13045,0,1712335179,12985.84778602,165.18430716000148,53478.19850784001 2024-04-05,16:39:41.000,96,11092420,12885,0,1712335180,12985.86799495,165.2618475900017,53478.14261088 2024-04-05,16:39:42.000,96,11092430,13805,0,1712335181,12985.90841281,165.31824063000386,53478.15658512001 2024-04-05,16:39:43.000,96,11092391,13205,0,1712335182,12985.96230328999,165.45217409999896,53478.23344344 2024-04-05,16:39:44.000,96,11092407,13045,0,1712335183,12986.00945746,165.52266539999982,53478.26139192 2024-04-05,16:39:45.000,96,11092359,13205,0,1712335184,12986.00945746,165.61430408999877,53478.303314640005 2024-04-05,16:39:46.000,96,11092352,13285,0,1712335185,12986.002721149991,165.66364800000156,53478.303314640005 2024-04-05,16:39:47.000,96,11092410,13245,0,1712335186,12986.00945746,165.7059427799977,53478.31030176 2024-04-05,16:39:48.000,96,11092364,13285,0,1712335187,12986.002721149991,165.79053234000457,53478.33825024 2024-04-05,16:39:49.000,96,11092385,13205,0,1712335188,12985.98924853,165.8046306000033,53478.352224480004 2024-04-05,16:39:50.000,96,11092389,13085,0,1712335189,12985.98924853,165.8680727700048,53478.39414720001 2024-04-05,16:39:51.000,96,11092379,13445,0,1712335190,12985.98924853,165.9033184200016,53478.40812144 2024-04-05,16:39:52.000,96,11092416,13485,0,1712335191,12985.96230328999,165.91036755000096,53478.45004416 2024-04-05,16:39:53.000,96,11092401,13365,0,1712335192,12985.915149119995,166.00905536999926,53478.47799264 2024-04-05,16:39:54.000,96,11092388,13205,0,1712335193,12985.894940189995,166.0302027600046,53478.50594112 2024-04-05,16:39:55.000,96,11092417,12965,0,1712335194,12985.88146756999,166.04430102000333,53478.54786384 2024-04-05,16:39:56.000,96,11092407,12965,0,1712335195,12985.90167649999,166.05839928000205,53478.58279944001 2024-04-05,16:39:57.000,96,11092401,13205,0,1712335196,12985.894940189995,166.07954667000013,53478.589786560005 2024-04-05,16:39:58.000,96,11092381,13565,0,1712335197,12986.022930079991,166.07249754000077,53478.59677368 2024-04-05,16:39:59.000,96,11092410,13165,0,1712335198,12986.063347939991,166.03725189000397,53478.63170928001 2024-04-05,16:40:00.000,96,11092327,13205,0,1712335199,12986.177865209997,166.02315362999798,53478.66664488 2024-04-05,16:40:01.000,96,11092370,13205,0,1712335200,12986.339536649997,166.00905536999926,53478.7435032 2024-04-05,16:40:02.000,96,11092410,13445,0,1712335201,12986.514680709988,165.95971146000375,53478.77145168 2024-04-05,16:40:03.000,96,11092404,13325,0,1712335202,12986.716770009989,165.93151493999903,53478.77843880001 2024-04-05,16:40:04.000,96,11092405,13565,0,1712335203,12986.94580455,165.92446580999967,53478.8133744 2024-04-05,16:40:05.000,96,11092369,13285,0,1712335204,12987.134421229995,165.91741668000031,53478.79940016001 2024-04-05,16:40:06.000,96,11092345,13125,0,1712335205,12987.302828979991,165.91036755000096,53478.86927136001 2024-04-05,16:40:07.000,96,11092473,13205,0,1712335206,12987.437555179997,165.88217103000352,53478.91818120001 2024-04-05,16:40:08.000,96,11092329,13125,0,1712335207,12987.531863520002,165.94561319999775,53478.9880524 2024-04-05,16:40:09.000,96,11092414,13365,0,1712335208,12987.673326030002,166.00905536999926,53479.00901376 2024-04-05,16:40:10.000,96,11092399,13245,0,1712335209,12987.740689129998,166.02315362999798,53479.03696224001 2024-04-05,16:40:11.000,96,11092433,12925,0,1712335210,12987.821524849998,166.0513501500027,53479.12080768 2024-04-05,16:40:12.000,96,11092421,13085,0,1712335211,12987.936042119989,166.12889058000292,53479.11382056001 2024-04-05,16:40:13.000,96,11092398,13085,0,1712335212,12988.090977249994,166.17118535999907,53479.16971752 2024-04-05,16:40:14.000,96,11092374,13365,0,1712335213,12988.26612131,166.23462753000058,53479.18369176001 2024-04-05,16:40:15.000,96,11092372,13205,0,1712335214,12988.461474299991,166.34741361000488,53479.239588720004 2024-04-05,16:40:16.000,96,11092388,12925,0,1712335215,12988.623145739992,166.37561013000231,53479.309459920005 2024-04-05,16:40:17.000,96,11092433,13165,0,1712335216,12988.858916589998,166.42495403999783,53479.3374084 2024-04-05,16:40:18.000,96,11092392,13205,0,1712335217,12989.067742199994,166.41790490999847,53479.3374084 2024-04-05,16:40:19.000,96,11092419,12885,0,1712335218,12989.249622569994,166.43200317000446,53479.428240960005 2024-04-05,16:40:20.000,96,11092343,13205,0,1712335219,12989.391085079995,166.37561013000231,53479.41426672 2024-04-05,16:40:21.000,96,11092412,12965,0,1712335220,12989.512338659995,166.34036447999824,53479.45618944 2024-04-05,16:40:22.000,96,11092346,13245,0,1712335221,12989.640328549991,166.26282404999802,53479.49811216001 2024-04-05,16:40:23.000,96,11092389,13085,0,1712335222,12989.734636889996,166.17823448999843,53479.547022000006 2024-04-05,16:40:24.000,96,11092399,13005,0,1712335223,12989.828945230001,166.07249754000077,53479.60990608 2024-04-05,16:40:25.000,96,11092378,13365,0,1712335224,12989.889572020002,165.9667605900031,53479.6518288 2024-04-05,16:40:26.000,96,11092381,13365,0,1712335225,12989.929989880002,165.83282712000073,53479.66580304001 2024-04-05,16:40:27.000,96,11092375,13165,0,1712335226,12989.977144049997,165.72709017000307,53479.693751520004 2024-04-05,16:40:28.000,96,11092378,12925,0,1712335227,12990.024298219992,165.61430408999877,53479.70772576001 2024-04-05,16:40:29.000,96,11092395,13485,0,1712335228,12990.078188699998,165.4944688800024,53479.79855832 2024-04-05,16:40:30.000,96,11092369,13005,0,1712335229,12990.084925009993,165.4098793200028,53479.83349392001 2024-04-05,16:40:31.000,96,11092433,13285,0,1712335230,12990.111870250003,165.33233889000257,53479.80554544001 2024-04-05,16:40:32.000,96,11092372,13045,0,1712335231,12990.125342869993,165.2266019400049,53479.882403760006 2024-04-05,16:40:33.000,96,11092422,13205,0,1712335232,12990.064716079993,165.15611064000404,53479.86842952 2024-04-05,16:40:34.000,96,11092371,12965,0,1712335233,12990.017561909997,165.10676673000125,53479.88939088 2024-04-05,16:40:35.000,96,11092429,13525,0,1712335234,12989.936726189997,165.0362754300004,53479.95926208 2024-04-05,16:40:36.000,96,11092408,13045,0,1712335235,12989.862626779992,164.97283325999888,53480.00817192 2024-04-05,16:40:37.000,96,11092396,13125,0,1712335236,12989.754845819996,164.93758761000208,53480.05708176 2024-04-05,16:40:38.000,96,11092404,13125,0,1712335237,12989.613383309996,164.86709631000122,53480.078043120004 2024-04-05,16:40:39.000,96,11092414,13085,0,1712335238,12989.492129729995,164.789555880001,53480.13394008 2024-04-05,16:40:40.000,96,11092433,13005,0,1712335239,12989.391085079995,164.72611370999948,53480.13394008 2024-04-05,16:40:41.000,96,11092413,12885,0,1712335240,12989.330458289995,164.71906458000012,53480.15490144 2024-04-05,16:40:42.000,96,11092408,13525,0,1712335241,12989.19573208999,164.66267153999797,53480.11996584001 2024-04-05,16:40:43.000,96,11092381,13005,0,1712335242,12989.101423749999,164.6415241499999,53480.15490144 2024-04-05,16:40:44.000,96,11092426,12965,0,1712335243,12989.047533269993,164.5780819799984,53480.196824160004 2024-04-05,16:40:45.000,96,11092398,13245,0,1712335244,12989.000379099998,164.54988546000095,53480.196824160004 2024-04-05,16:40:46.000,96,11092394,13285,0,1712335245,12988.953224929988,164.53578720000223,53480.21079840001 2024-04-05,16:40:47.000,96,11092372,13205,0,1712335246,12988.885861829993,164.5569345900003,53480.217785520006 2024-04-05,16:40:48.000,96,11092390,13285,0,1712335247,12988.838707659997,164.58513110999775,53480.217785520006 2024-04-05,16:40:49.000,96,11092413,13285,0,1712335248,12988.744399319992,164.61332763000246,53480.23175976 2024-04-05,16:40:50.000,96,11092392,13045,0,1712335249,12988.636618359997,164.62037676000182,53480.18983704001 2024-04-05,16:40:51.000,96,11092410,13445,0,1712335250,12988.522101089991,164.6697206700046,53480.16188856 2024-04-05,16:40:52.000,96,11092399,13085,0,1712335251,12988.454737989996,164.69791719000204,53480.13394008 2024-04-05,16:40:53.000,96,11092394,13205,0,1712335252,12988.373902269996,164.74726110000483,53480.12695296 2024-04-05,16:40:54.000,96,11092388,13045,0,1712335253,12988.272857619995,164.81070326999907,53480.1059916 2024-04-05,16:40:55.000,96,11092393,13165,0,1712335254,12988.26612131,164.82480152999779,53480.12695296 2024-04-05,16:40:56.000,96,11092367,13005,0,1712335255,12988.24591238,164.87414544000058,53480.13394008 2024-04-05,16:40:57.000,96,11092374,12765,0,1712335256,12988.212230829995,164.916440220004,53480.16887568001 2024-04-05,16:40:58.000,96,11092430,13165,0,1712335257,12988.21896713999,164.9516858700008,53480.14092720001 2024-04-05,16:40:59.000,96,11092424,13205,0,1712335258,12988.24591238,165.00807891000295,53480.147914320005 2024-04-05,16:41:00.000,96,11092356,13325,0,1712335259,12988.21896713999,165.02922630000103,53480.16188856 2024-04-05,16:41:01.000,96,11092383,13285,0,1712335260,12988.29980285999,165.08561934000318,53480.11996584001 2024-04-05,16:41:02.000,96,11092435,12885,0,1712335261,12988.313275479995,165.08561934000318,53480.147914320005 2024-04-05,16:41:03.000,96,11092384,12965,0,1712335262,12988.34022071999,165.1349632499987,53480.099004480006 2024-04-05,16:41:04.000,96,11092359,12725,0,1712335263,12988.40084750999,165.12086498999997,53480.12695296 2024-04-05,16:41:05.000,96,11092387,13245,0,1712335264,12988.414320129996,165.14201237999805,53480.11297872 2024-04-05,16:41:06.000,96,11092369,13125,0,1712335265,12988.454737989996,165.10676673000125,53480.0361204 2024-04-05,16:41:07.000,96,11092441,13325,0,1712335266,12988.549046330001,165.07857021000382,53480.050094640006 2024-04-05,16:41:08.000,96,11092390,13165,0,1712335267,12988.596200499996,165.08561934000318,53480.09201736001 2024-04-05,16:41:09.000,96,11092362,13405,0,1712335268,12988.656827289997,165.0503736899991,53480.11996584001 2024-04-05,16:41:10.000,96,11092431,13165,0,1712335269,12988.697245149997,164.99398065000423,53480.1059916 2024-04-05,16:41:11.000,96,11092396,13205,0,1712335270,12988.730926700002,164.99398065000423,53480.0361204 2024-04-05,16:41:12.000,96,11092380,13405,0,1712335271,12988.744399319992,164.97283325999888,53480.09201736001 2024-04-05,16:41:13.000,96,11092426,13045,0,1712335272,12988.771344560002,164.95873500000016,53480.099004480006 2024-04-05,16:41:14.000,96,11092387,12925,0,1712335273,12988.737663009997,164.916440220004,53480.02214616001 2024-04-05,16:41:15.000,96,11092456,13365,0,1712335274,12988.690508840002,164.8882436999993,53480.06406888 2024-04-05,16:41:16.000,96,11092359,13085,0,1712335275,12988.663563599992,164.84594892000314,53480.00118480001 2024-04-05,16:41:17.000,96,11092407,13165,0,1712335276,12988.690508840002,164.82480152999779,53480.00118480001 2024-04-05,16:41:18.000,96,11092404,13045,0,1712335277,12988.636618359997,164.7543102300042,53480.00118480001 2024-04-05,16:41:19.000,96,11092402,13005,0,1712335278,12988.643354669992,164.72611370999948,53480.00817192 2024-04-05,16:41:20.000,96,11092387,13285,0,1712335279,12988.670299910002,164.66267153999797,53480.02214616001 2024-04-05,16:41:21.000,96,11092388,12925,0,1712335280,12988.697245149997,164.54988546000095,53480.08503024 2024-04-05,16:41:22.000,96,11092421,13245,0,1712335281,12988.757871939997,164.40185372999986,53480.00817192 2024-04-05,16:41:23.000,96,11092415,13005,0,1712335282,12988.791553490002,164.31726417000027,53479.980223440005 2024-04-05,16:41:24.000,96,11092391,13165,0,1712335283,12988.811762420002,164.1974289600039,53479.9662492 2024-04-05,16:41:25.000,96,11092397,12925,0,1712335284,12988.798289799997,164.04234810000344,53479.95227496001 2024-04-05,16:41:26.000,96,11092386,13445,0,1712335285,12988.778080869997,163.8661198500049,53480.00817192 2024-04-05,16:41:27.000,96,11092413,13285,0,1712335286,12988.730926700002,163.69694072999846,53480.00817192 2024-04-05,16:41:28.000,96,11092398,12965,0,1712335287,12988.677036219997,163.5277616099993,53480.00817192 2024-04-05,16:41:29.000,96,11092387,13005,0,1712335288,12988.569255260001,163.33743510000204,53479.95926208 2024-04-05,16:41:30.000,96,11092363,12965,0,1712335289,12988.481683229991,163.1823542400016,53480.029133280004 2024-04-05,16:41:31.000,96,11092410,13165,0,1712335290,12988.333484409995,163.02727338000113,53479.99419768 2024-04-05,16:41:32.000,96,11092366,12885,0,1712335291,12988.22570345,162.8510451300026,53479.980223440005 2024-04-05,16:41:33.000,96,11092395,13285,0,1712335292,12988.1246588,162.71711166000023,53479.97323632001 2024-04-05,16:41:34.000,96,11092372,13205,0,1712335293,12987.929305809994,162.56907992999913,53479.98721056 2024-04-05,16:41:35.000,96,11092359,13365,0,1712335294,12987.747425439993,162.49858862999827,53479.910352240004 2024-04-05,16:41:36.000,96,11092412,13325,0,1712335295,12987.545336139992,162.4562938500021,53479.94528784 2024-04-05,16:41:37.000,96,11092419,12925,0,1712335296,12987.390401010001,162.37875342000189,53479.92432648001 2024-04-05,16:41:38.000,96,11092382,13085,0,1712335297,12987.195048019996,162.35055690000445,53479.90336512001 2024-04-05,16:41:39.000,96,11092404,13245,0,1712335298,12987.00643134,162.33645863999845,53479.90336512001 2024-04-05,16:41:40.000,96,11092420,13085,0,1712335299,12986.804342039999,162.36465516000317,53479.81951968 2024-04-05,16:41:41.000,96,11092407,13365,0,1712335300,12986.642670599998,162.3928516800006,53479.83349392001 2024-04-05,16:41:42.000,96,11092392,13245,0,1712335301,12986.480999159998,162.40694993999932,53479.77759696 2024-04-05,16:41:43.000,96,11092377,13005,0,1712335302,12986.278909859997,162.47039211000083,53479.714712880006 2024-04-05,16:41:44.000,96,11092403,13285,0,1712335303,12986.123974729991,162.48449036999955,53479.72868712 2024-04-05,16:41:45.000,96,11092359,12925,0,1712335304,12986.002721149991,162.6043255800032,53479.714712880006 2024-04-05,16:41:46.000,96,11092417,13365,0,1712335305,12985.86799495,162.69596427000215,53479.6518288 2024-04-05,16:41:47.000,96,11092391,12725,0,1712335306,12985.72653244,162.79465209000045,53479.60990608 2024-04-05,16:41:48.000,96,11092386,13045,0,1712335307,12985.612015169994,162.87924165000004,53479.5819576 2024-04-05,16:41:49.000,96,11092404,13445,0,1712335308,12985.544652069999,162.9990768600037,53479.547022000006 2024-04-05,16:41:50.000,96,11092375,13365,0,1712335309,12985.423398489998,163.097764680002,53479.51907352001 2024-04-05,16:41:51.000,96,11092420,13205,0,1712335310,12985.369508009993,163.23169815000438,53479.46317656 2024-04-05,16:41:52.000,96,11092393,13085,0,1712335311,12985.396453249989,163.3797298799982,53479.358369760004 2024-04-05,16:41:53.000,96,11092401,13365,0,1712335312,12985.342562769998,163.47841770000377,53479.37234400001 2024-04-05,16:41:54.000,96,11092427,13445,0,1712335313,12985.329090149993,163.56300726000336,53479.28151144001 2024-04-05,16:41:55.000,96,11092407,13165,0,1712335314,12985.409925869993,163.61940029999823,53479.22561448 2024-04-05,16:41:56.000,96,11092402,13405,0,1712335315,12985.436871109989,163.6898915999991,53479.23260160001 2024-04-05,16:41:57.000,96,11092422,13205,0,1712335316,12985.497497899989,163.7744811599987,53479.17670464 2024-04-05,16:41:58.000,96,11092386,13445,0,1712335317,12985.53791575999,163.82382507000148,53479.190678880004 2024-04-05,16:41:59.000,96,11092393,13085,0,1712335318,12985.61875147999,163.91546376000042,53479.15574328 2024-04-05,16:42:00.000,96,11092413,13085,0,1712335319,12985.692850889995,163.95775854000385,53479.141769040005 2024-04-05,16:42:01.000,96,11092388,13245,0,1712335320,12985.672641959995,164.07054462000087,53479.06491072001 2024-04-05,16:42:02.000,96,11092418,13125,0,1712335321,12985.68611458,164.1480850500011,53479.043949360006 2024-04-05,16:42:03.000,96,11092391,13245,0,1712335322,12985.59854254999,164.1974289600039,53479.01600088001 2024-04-05,16:42:04.000,96,11092379,13365,0,1712335323,12985.510970519994,164.27496939000412,53479.02997512 2024-04-05,16:42:05.000,96,11092409,13165,0,1712335324,12985.430134799994,164.331362429999,53479.00202664 2024-04-05,16:42:06.000,96,11092404,13285,0,1712335325,12985.335826459988,164.4441485100033,53478.94612968001 2024-04-05,16:42:07.000,96,11092431,13285,0,1712335326,12985.295408599988,164.47939416000008,53478.98106528 2024-04-05,16:42:08.000,96,11092366,13325,0,1712335327,12985.234781810002,164.50054154999816,53478.89023272 2024-04-05,16:42:09.000,96,11092417,13525,0,1712335328,12985.187627639993,164.54988546000095,53478.84132288 2024-04-05,16:42:10.000,96,11092423,13165,0,1712335329,12985.207836569993,164.59218024000438,53478.8832456 2024-04-05,16:42:11.000,96,11092395,13285,0,1712335330,12985.167418709992,164.58513110999775,53478.76446456 2024-04-05,16:42:12.000,96,11092451,12925,0,1712335331,12985.214572880002,164.5780819799984,53478.77145168 2024-04-05,16:42:13.000,96,11092404,13125,0,1712335332,12985.281935979998,164.54988546000095,53478.71555472 2024-04-05,16:42:14.000,96,11092437,13085,0,1712335333,12985.308881219993,164.54988546000095,53478.76446456 2024-04-05,16:42:15.000,96,11092365,12925,0,1712335334,12985.329090149993,164.47939416000008,53478.65965776001 2024-04-05,16:42:16.000,96,11092414,12965,0,1712335335,12985.362771699998,164.40890285999922,53478.69459336 2024-04-05,16:42:17.000,96,11092371,13085,0,1712335336,12985.362771699998,164.31726417000027,53478.65965776001 2024-04-05,16:42:18.000,96,11092393,12925,0,1712335337,12985.295408599988,164.23267461000069,53478.63170928001 2024-04-05,16:42:19.000,96,11092384,13205,0,1712335338,12985.288672289993,164.17628156999854,53478.66664488 2024-04-05,16:42:20.000,96,11092425,13285,0,1712335339,12985.187627639993,164.06349549000151,53478.61773504 2024-04-05,16:42:21.000,96,11092421,13205,0,1712335340,12985.100055609997,164.03529897000408,53478.59677368 2024-04-05,16:42:22.000,96,11092405,13405,0,1712335341,12984.972065720001,163.99300419000065,53478.61074792001 2024-04-05,16:42:23.000,96,11092376,13285,0,1712335342,12984.850812140001,163.92956201999914,53478.6037608 2024-04-05,16:42:24.000,96,11092444,13405,0,1712335343,12984.844075829991,163.88021811000363,53478.6037608 2024-04-05,16:42:25.000,96,11092411,12805,0,1712335344,12984.837339519996,163.87316898000427,53478.59677368 2024-04-05,16:42:26.000,96,11092372,13605,0,1712335345,12984.924911549992,163.84497245999955,53478.589786560005 2024-04-05,16:42:27.000,96,11092411,13205,0,1712335346,12985.012483580002,163.83087420000084,53478.519915360004 2024-04-05,16:42:28.000,96,11092398,13565,0,1712335347,12985.167418709992,163.78857942000468,53478.51292824001 2024-04-05,16:42:29.000,96,11092437,13525,0,1712335348,12985.315617529988,163.76038289999997,53478.540876720006 2024-04-05,16:42:30.000,96,11092403,12605,0,1712335349,12985.416662179989,163.73218638000253,53478.56183808001 2024-04-05,16:42:31.000,96,11092365,13485,0,1712335350,12985.544652069999,163.66874421000102,53478.61773504 2024-04-05,16:42:32.000,96,11092432,13245,0,1712335351,12985.65916933999,163.59825291000016,53478.62472216 2024-04-05,16:42:33.000,96,11092367,13125,0,1712335352,12985.76021398999,163.45727030999842,53478.66664488 2024-04-05,16:42:34.000,96,11092412,13085,0,1712335353,12985.753477679995,163.30218944999797,53478.63170928001 2024-04-05,16:42:35.000,96,11092449,13365,0,1712335354,12985.874731259995,163.15415772000415,53478.68061912001 2024-04-05,16:42:36.000,96,11092408,13205,0,1712335355,12985.98251221999,162.92153643000347,53478.673632 2024-04-05,16:42:37.000,96,11092416,13085,0,1712335356,12986.063347939991,162.75940644000366,53478.65965776001 2024-04-05,16:42:38.000,96,11092429,12805,0,1712335357,12986.164392589992,162.5056377600049,53478.708567600006 2024-04-05,16:42:39.000,96,11092390,13285,0,1712335358,12986.258700929997,162.28711473000294,53478.65965776001 2024-04-05,16:42:40.000,96,11092411,13445,0,1712335359,12986.353009270002,162.10383734999778,53478.687606240004 2024-04-05,16:42:41.000,96,11092407,13125,0,1712335360,12986.440581299998,161.9840021400014,53478.72952896001 2024-04-05,16:42:42.000,96,11092401,13165,0,1712335361,12986.521417019998,161.82892128000094,53478.736516080004 2024-04-05,16:42:43.000,96,11092462,13125,0,1712335362,12986.575307499988,161.69498780999857,53478.736516080004 2024-04-05,16:42:44.000,96,11092399,13365,0,1712335363,12986.649406909994,161.58220173000154,53478.736516080004 2024-04-05,16:42:45.000,96,11092411,13485,0,1712335364,12986.736978939989,161.50466130000132,53478.77843880001 2024-04-05,16:42:46.000,96,11092410,13485,0,1712335365,12986.831287279994,161.42007174000173,53478.79940016001 2024-04-05,16:42:47.000,96,11092389,13045,0,1712335366,12986.89865037999,161.38482608999766,53478.84132288 2024-04-05,16:42:48.000,96,11092384,13405,0,1712335367,12987.01990395999,161.3284330500028,53478.82734864001 2024-04-05,16:42:49.000,96,11092439,12925,0,1712335368,12987.154630159996,161.25089262000256,53478.83433576 2024-04-05,16:42:50.000,96,11092376,13125,0,1712335369,12987.242202189991,161.15925393000362,53478.84831000001 2024-04-05,16:42:51.000,96,11092452,12885,0,1712335370,12987.430818870002,161.0958117600021,53478.86927136001 2024-04-05,16:42:52.000,96,11092383,13285,0,1712335371,12987.579017689997,161.03941871999996,53478.876258480006 2024-04-05,16:42:53.000,96,11092419,13285,0,1712335372,12987.767634369993,160.94073090000165,53478.86228424 2024-04-05,16:42:54.000,96,11092398,13245,0,1712335373,12987.922569499999,160.8702396000008,53478.925168320005 2024-04-05,16:42:55.000,96,11092425,13365,0,1712335374,12988.050559389994,160.80679742999928,53478.9531168 2024-04-05,16:42:56.000,96,11092443,13365,0,1712335375,12988.15834034999,160.67286396000418,53478.93215544 2024-04-05,16:42:57.000,96,11092429,13165,0,1712335376,12988.28633024,160.55302875000052,53479.00202664 2024-04-05,16:42:58.000,96,11092464,12925,0,1712335377,12988.34695703,160.38384963000135,53479.00901376 2024-04-05,16:42:59.000,96,11092453,13205,0,1712335378,12988.36042964999,160.25696528999833,53479.00901376 2024-04-05,16:43:00.000,96,11092443,13205,0,1712335379,12988.394111199996,160.08778616999916,53479.08587208001 2024-04-05,16:43:01.000,96,11092488,12925,0,1712335380,12988.34022071999,159.98909835000086,53479.08587208001 2024-04-05,16:43:02.000,96,11092420,13005,0,1712335381,12988.232439759995,159.86221400999784,53479.08587208001 2024-04-05,16:43:03.000,96,11092449,13125,0,1712335382,12988.06403201,159.76352618999954,53479.092859200005 2024-04-05,16:43:04.000,96,11092426,13445,0,1712335383,12987.922569499999,159.65074011000252,53479.1277948 2024-04-05,16:43:05.000,96,11092417,13605,0,1712335384,12987.754161749988,159.6225435899978,53479.07888496 2024-04-05,16:43:06.000,96,11092430,13245,0,1712335385,12987.531863520002,159.58024881000165,53479.11382056001 2024-04-05,16:43:07.000,96,11092438,13325,0,1712335386,12987.316301599996,159.60139619999973,53479.18369176001 2024-04-05,16:43:08.000,96,11092418,12965,0,1712335387,12987.134421229995,159.64369098000316,53479.11382056001 2024-04-05,16:43:09.000,96,11092415,13165,0,1712335388,12986.912122999995,159.74237880000146,53479.15574328 2024-04-05,16:43:10.000,96,11092390,13125,0,1712335389,12986.669615839994,159.86926314000448,53479.197666 2024-04-05,16:43:11.000,96,11092396,13285,0,1712335390,12986.447317609993,160.03844226000365,53479.18369176001 2024-04-05,16:43:12.000,96,11092429,13205,0,1712335391,12986.251964620002,160.22171964000154,53479.190678880004 2024-04-05,16:43:13.000,96,11092362,12965,0,1712335392,12986.02966639,160.46843919000094,53479.16971752 2024-04-05,16:43:14.000,96,11092453,13325,0,1712335393,12985.82084077999,160.66581483000482,53479.14875616 2024-04-05,16:43:15.000,96,11092451,13285,0,1712335394,12985.66590565,160.85614134000207,53479.18369176001 2024-04-05,16:43:16.000,96,11092452,13245,0,1712335395,12985.504234209999,161.10286089000147,53479.18369176001 2024-04-05,16:43:17.000,96,11092388,13245,0,1712335396,12985.329090149993,161.32138392000343,53479.11382056001 2024-04-05,16:43:18.000,96,11092436,13365,0,1712335397,12985.241518119998,161.61744737999834,53479.17670464 2024-04-05,16:43:19.000,96,11092400,13245,0,1712335398,12985.133737160002,161.8359704100003,53479.092859200005 2024-04-05,16:43:20.000,96,11092450,13365,0,1712335399,12985.106791919992,162.09678821999842,53479.092859200005 2024-04-05,16:43:21.000,96,11092418,13125,0,1712335400,12985.093319300002,162.35055690000445,53479.1277948 2024-04-05,16:43:22.000,96,11092417,13245,0,1712335401,12985.093319300002,162.61137471000256,53479.03696224001 2024-04-05,16:43:23.000,96,11092417,13125,0,1712335402,12985.106791919992,162.86514339000132,53479.05093648 2024-04-05,16:43:24.000,96,11092420,13365,0,1712335403,12985.160682399997,163.097764680002,53479.02997512 2024-04-05,16:43:25.000,96,11092408,13445,0,1712335404,12985.207836569993,163.3797298799982,53479.0579236 2024-04-05,16:43:26.000,96,11092401,13245,0,1712335405,12985.356035389988,163.61235116999887,53479.043949360006 2024-04-05,16:43:27.000,96,11092406,13045,0,1712335406,12985.430134799994,163.85907071999827,53478.9880524 2024-04-05,16:43:28.000,96,11092446,13325,0,1712335407,12985.57833361999,164.06349549000151,53479.00901376 2024-04-05,16:43:29.000,96,11092441,13045,0,1712335408,12985.74674137,164.19037983000453,53478.98106528 2024-04-05,16:43:30.000,96,11092387,13285,0,1712335409,12985.92188542999,164.331362429999,53479.00202664 2024-04-05,16:43:31.000,96,11092451,13405,0,1712335410,12986.117238419996,164.42300111999793,53478.96010392 2024-04-05,16:43:32.000,96,11092385,13285,0,1712335411,12986.332800340002,164.53578720000223,53479.00202664 2024-04-05,16:43:33.000,96,11092444,13285,0,1712335412,12986.507944399993,164.5569345900003,53479.022988000004 2024-04-05,16:43:34.000,96,11092469,13245,0,1712335413,12986.683088459999,164.58513110999775,53479.043949360006 2024-04-05,16:43:35.000,96,11092382,13445,0,1712335414,12986.851496209994,164.59218024000438,53479.022988000004 2024-04-05,16:43:36.000,96,11092422,13045,0,1712335415,12986.95927716999,164.6062785000031,53478.99503952001 2024-04-05,16:43:37.000,96,11092394,13245,0,1712335416,12987.06032181999,164.56398371999967,53479.00901376 2024-04-05,16:43:38.000,96,11092426,13565,0,1712335417,12987.154630159996,164.52168894000351,53478.99503952001 2024-04-05,16:43:39.000,96,11092398,13085,0,1712335418,12987.235465879996,164.48644328999944,53478.98106528 2024-04-05,16:43:40.000,96,11092420,13285,0,1712335419,12987.282620049991,164.43709938000393,53478.974078160005 2024-04-05,16:43:41.000,96,11092384,13085,0,1712335420,12987.316301599996,164.3948046000005,53478.96010392 2024-04-05,16:43:42.000,96,11092443,13085,0,1712335421,12987.397137319997,164.31726417000027,53478.98106528 2024-04-05,16:43:43.000,96,11092371,13245,0,1712335422,12987.424082559992,164.28201852000348,53478.9880524 2024-04-05,16:43:44.000,96,11092402,13165,0,1712335423,12987.451027800002,164.25382199999876,53479.00202664 2024-04-05,16:43:45.000,96,11092415,12965,0,1712335424,12987.498181969997,164.2115272200026,53478.96010392 2024-04-05,16:43:46.000,96,11092349,13125,0,1712335425,12987.531863520002,164.13398679000238,53478.99503952001 2024-04-05,16:43:47.000,96,11092396,13005,0,1712335426,12987.579017689997,164.12693766000302,53478.974078160005 2024-04-05,16:43:48.000,96,11092396,13245,0,1712335427,12987.558808759997,164.10579026999767,53478.98106528 2024-04-05,16:43:49.000,96,11092388,13405,0,1712335428,12987.525127209992,164.03529897000408,53479.03696224001 2024-04-05,16:43:50.000,96,11092409,13165,0,1712335429,12987.498181969997,164.00710244999937,53479.022988000004 2024-04-05,16:43:51.000,96,11092403,12925,0,1712335430,12987.437555179997,163.9859550600013,53479.05093648 2024-04-05,16:43:52.000,96,11092400,13125,0,1712335431,12987.343246839991,163.91546376000042,53479.0579236 2024-04-05,16:43:53.000,96,11092430,12885,0,1712335432,12987.26914743,163.89431637000234,53479.0579236 2024-04-05,16:43:54.000,96,11092385,12965,0,1712335433,12987.134421229995,163.83087420000084,53479.071897840004 2024-04-05,16:43:55.000,96,11092397,13285,0,1712335434,12987.013167649995,163.79562855000404,53479.022988000004 2024-04-05,16:43:56.000,96,11092441,13085,0,1712335435,12986.91885930999,163.70398985999782,53479.06491072001 2024-04-05,16:43:57.000,96,11092383,12965,0,1712335436,12986.75718786999,163.67579334000038,53479.07888496 2024-04-05,16:43:58.000,96,11092346,13325,0,1712335437,12986.595516429988,163.61235116999887,53479.09984632 2024-04-05,16:43:59.000,96,11092416,13165,0,1712335438,12986.406899749993,163.52071247999993,53479.03696224001 2024-04-05,16:44:00.000,96,11092393,13285,0,1712335439,12986.204810449992,163.47841770000377,53479.071897840004 2024-04-05,16:44:01.000,96,11092366,13285,0,1712335440,12985.96230328999,163.43612292000034,53479.00901376 2024-04-05,16:44:02.000,96,11092409,13525,0,1712335441,12985.74674137,163.3938281400042,53479.043949360006 2024-04-05,16:44:03.000,96,11092393,12965,0,1712335442,12985.497497899989,163.36563161999948,53478.9880524 2024-04-05,16:44:04.000,96,11092396,12965,0,1712335443,12985.329090149993,163.3938281400042,53479.022988000004 2024-04-05,16:44:05.000,96,11092413,12765,0,1712335444,12985.160682399997,163.38677901000483,53478.9880524 2024-04-05,16:44:06.000,96,11092409,13285,0,1712335445,12985.019219889997,163.4079264000029,53478.96709104001 2024-04-05,16:44:07.000,96,11092413,13325,0,1712335446,12984.864284759991,163.45022117999906,53478.9880524 2024-04-05,16:44:08.000,96,11092420,12845,0,1712335447,12984.803657969991,163.48546683000313,53478.96709104001 2024-04-05,16:44:09.000,96,11092377,13165,0,1712335448,12984.776712729996,163.52071247999993,53478.8832456 2024-04-05,16:44:10.000,96,11092433,13125,0,1712335449,12984.776712729996,163.5912037800008,53478.876258480006 2024-04-05,16:44:11.000,96,11092401,12965,0,1712335450,12984.817130589996,163.66874421000102,53478.86927136001 2024-04-05,16:44:12.000,96,11092415,13445,0,1712335451,12984.884493689991,163.76038289999997,53478.84831000001 2024-04-05,16:44:13.000,96,11092399,13125,0,1712335452,12984.992274650001,163.8026776800034,53478.84132288 2024-04-05,16:44:14.000,96,11092326,13125,0,1712335453,12985.066374059992,163.87316898000427,53478.736516080004 2024-04-05,16:44:15.000,96,11092358,13165,0,1712335454,12985.194363950002,163.92956201999914,53478.70158048001 2024-04-05,16:44:16.000,96,11092407,13165,0,1712335455,12985.322353839998,163.9648076700032,53478.72952896001 2024-04-05,16:44:17.000,96,11092382,13645,0,1712335456,12985.450343729994,164.01415157999872,53478.68061912001 2024-04-05,16:44:18.000,96,11092412,12805,0,1712335457,12985.62548779,164.07054462000087,53478.708567600006 2024-04-05,16:44:19.000,96,11092450,13405,0,1712335458,12985.834313399995,164.1480850500011,53478.687606240004 2024-04-05,16:44:20.000,96,11092393,13285,0,1712335459,12986.016193769996,164.11988853000366,53478.673632 2024-04-05,16:44:21.000,96,11092390,13605,0,1712335460,12986.204810449992,164.1128394000043,53478.708567600006 2024-04-05,16:44:22.000,96,11092400,13285,0,1712335461,12986.406899749993,164.0846428799996,53478.687606240004 2024-04-05,16:44:23.000,96,11092378,13285,0,1712335462,12986.622461669998,164.03529897000408,53478.69459336 2024-04-05,16:44:24.000,96,11092335,12845,0,1712335463,12986.85823251999,164.00710244999937,53478.65965776001 2024-04-05,16:44:25.000,96,11092342,13125,0,1712335464,12987.013167649995,163.91546376000042,53478.72952896001 2024-04-05,16:44:26.000,96,11092398,13325,0,1712335465,12987.195048019996,163.83087420000084,53478.708567600006 2024-04-05,16:44:27.000,96,11092391,12925,0,1712335466,12987.370192080001,163.7392355100019,53478.72952896001 2024-04-05,16:44:28.000,96,11092379,12925,0,1712335467,12987.511654590002,163.6546459500023,53478.72254184 2024-04-05,16:44:29.000,96,11092397,13085,0,1712335468,12987.646380789993,163.56300726000336,53478.757477440005 2024-04-05,16:44:30.000,96,11092344,12925,0,1712335469,12987.767634369993,163.42907379000098,53478.757477440005 2024-04-05,16:44:31.000,96,11092406,13005,0,1712335470,12987.868679019994,163.3797298799982,53478.7435032 2024-04-05,16:44:32.000,96,11092348,13045,0,1712335471,12987.915833189989,163.28809118999925,53478.757477440005 2024-04-05,16:44:33.000,96,11092410,13245,0,1712335472,12987.942778429999,163.22464901999774,53478.757477440005 2024-04-05,16:44:34.000,96,11092359,13165,0,1712335473,12987.942778429999,163.17530511000223,53478.77843880001 2024-04-05,16:44:35.000,96,11092351,13245,0,1712335474,12987.868679019994,163.10481381000136,53478.806387280005 2024-04-05,16:44:36.000,96,11092364,13245,0,1712335475,12987.754161749988,163.04137163999985,53478.8133744 2024-04-05,16:44:37.000,96,11092326,12925,0,1712335476,12987.619435549997,163.00612599000306,53478.8133744 2024-04-05,16:44:38.000,96,11092329,13165,0,1712335477,12987.464500419992,162.9849785999977,53478.82036152 2024-04-05,16:44:39.000,96,11092395,13085,0,1712335478,12987.316301599996,162.97088033999898,53478.79940016001 2024-04-05,16:44:40.000,96,11092411,13285,0,1712335479,12987.10073967999,162.97792946999834,53478.79241304 2024-04-05,16:44:41.000,96,11092395,13045,0,1712335480,12986.89865037999,162.92858556000283,53478.82036152 2024-04-05,16:44:42.000,96,11092349,12805,0,1712335481,12986.676352149989,162.95678208000027,53478.855297120004 2024-04-05,16:44:43.000,96,11092346,13405,0,1712335482,12986.474262850003,162.99202773000434,53478.91119408 2024-04-05,16:44:44.000,96,11092404,13405,0,1712335483,12986.218283069997,163.0343225100005,53478.855297120004 2024-04-05,16:44:45.000,96,11092395,13205,0,1712335484,12985.9690396,163.08366642000328,53478.855297120004 2024-04-05,16:44:46.000,96,11092407,13165,0,1712335485,12985.753477679995,163.1612068500035,53478.757477440005 2024-04-05,16:44:47.000,96,11092394,13085,0,1712335486,12985.517706829989,163.26694380000117,53478.84132288 2024-04-05,16:44:48.000,96,11092371,13085,0,1712335487,12985.288672289993,163.35153336000076,53478.84831000001 2024-04-05,16:44:49.000,96,11092373,13285,0,1712335488,12985.100055609997,163.43612292000034,53478.8133744 2024-04-05,16:44:50.000,96,11092389,12965,0,1712335489,12984.918175239996,163.52071247999993,53478.78542592 2024-04-05,16:44:51.000,96,11092382,13205,0,1712335490,12984.76324010999,163.64759682000295,53478.83433576 2024-04-05,16:44:52.000,96,11092380,13245,0,1712335491,12984.64872284,163.73218638000253,53478.79940016001 2024-04-05,16:44:53.000,96,11092411,13685,0,1712335492,12984.52073294999,163.87316898000427,53478.757477440005 2024-04-05,16:44:54.000,96,11092441,13045,0,1712335493,12984.42642461,163.97890593000193,53478.77145168 2024-04-05,16:44:55.000,96,11092314,13085,0,1712335494,12984.298434719989,164.16923243999918,53478.77843880001 2024-04-05,16:44:56.000,96,11092396,13165,0,1712335495,12984.271489479994,164.28906765000283,53478.75049032001 2024-04-05,16:44:57.000,96,11092366,12765,0,1712335496,12984.210862689994,164.43709938000393,53478.72952896001 2024-04-05,16:44:58.000,96,11092377,12645,0,1712335497,12984.237807929989,164.57103284999903,53478.72952896001 2024-04-05,16:44:59.000,96,11092350,13045,0,1712335498,12984.244544239999,164.64857327999925,53478.65965776001 2024-04-05,16:45:00.000,96,11092369,13165,0,1712335499,12984.271489479994,164.76135936000355,53478.66664488 2024-04-05,16:45:01.000,96,11092357,12965,0,1712335500,12984.352325199994,164.81070326999907,53478.70158048001 2024-04-05,16:45:02.000,96,11092409,13445,0,1712335501,12984.372534129994,164.8036541399997,53478.63170928001 2024-04-05,16:45:03.000,96,11092388,13085,0,1712335502,12984.473578779995,164.84594892000314,53478.62472216 2024-04-05,16:45:04.000,96,11092381,13285,0,1712335503,12984.54767819,164.86004718000186,53478.66664488 2024-04-05,16:45:05.000,96,11092370,13285,0,1712335504,12984.574623429995,164.88119456999993,53478.61074792001 2024-04-05,16:45:06.000,96,11092381,13285,0,1712335505,12984.60830498,164.86709631000122,53478.58279944001 2024-04-05,16:45:07.000,96,11092403,13245,0,1712335506,12984.62851391,164.84594892000314,53478.55485096 2024-04-05,16:45:08.000,96,11092365,13365,0,1712335507,12984.615041289995,164.82480152999779,53478.63170928001 2024-04-05,16:45:09.000,96,11092395,12885,0,1712335508,12984.64198652999,164.78250675000163,53478.519915360004 2024-04-05,16:45:10.000,96,11092314,13365,0,1712335509,12984.635250219995,164.73316283999884,53478.498954 2024-04-05,16:45:11.000,96,11092411,13325,0,1712335510,12984.655459149995,164.7684084900029,53478.43606992 2024-04-05,16:45:12.000,96,11092389,13285,0,1712335511,12984.66219545999,164.72611370999948,53478.45004416 2024-04-05,16:45:13.000,96,11092394,13045,0,1712335512,12984.66893177,164.66267153999797,53478.373185840006 2024-04-05,16:45:14.000,96,11092359,13445,0,1712335513,12984.70261331999,164.64857327999925,53478.39414720001 2024-04-05,16:45:15.000,96,11092366,13245,0,1712335514,12984.655459149995,164.64857327999925,53478.39414720001 2024-04-05,16:45:16.000,96,11092404,13565,0,1712335515,12984.594832359995,164.66267153999797,53478.303314640005 2024-04-05,16:45:17.000,96,11092387,13285,0,1712335516,12984.615041289995,164.67676980000397,53478.33825024 2024-04-05,16:45:18.000,96,11092374,13325,0,1712335517,12984.56115080999,164.69086806000269,53478.31030176 2024-04-05,16:45:19.000,96,11092365,13125,0,1712335518,12984.56788712,164.78250675000163,53478.303314640005 2024-04-05,16:45:20.000,96,11092359,13525,0,1712335519,12984.50726033,164.79660501000035,53478.24741768001 2024-04-05,16:45:21.000,96,11092423,12845,0,1712335520,12984.4870514,164.8529980500025,53478.17754648001 2024-04-05,16:45:22.000,96,11092364,13525,0,1712335521,12984.42642461,164.8882436999993,53478.1146624 2024-04-05,16:45:23.000,96,11092418,13165,0,1712335522,12984.386006749999,164.902341959998,53478.21248208 2024-04-05,16:45:24.000,96,11092379,13165,0,1712335523,12984.31864364999,164.98693152000487,53478.19850784001 2024-04-05,16:45:25.000,96,11092424,13285,0,1712335524,12984.237807929989,165.1138158600006,53478.19850784001 2024-04-05,16:45:26.000,96,11092418,13485,0,1712335525,12984.143499589998,165.17725803000212,53478.17754648001 2024-04-05,16:45:27.000,96,11092402,13205,0,1712335526,12984.049191249993,165.2970932399985,53478.14261088 2024-04-05,16:45:28.000,96,11092373,12965,0,1712335527,12983.954882910002,165.39578106000408,53478.17754648001 2024-04-05,16:45:29.000,96,11092394,13285,0,1712335528,12983.860574569997,165.48037062000367,53478.07972680001 2024-04-05,16:45:30.000,96,11092366,13365,0,1712335529,12983.739320989996,165.5579110500039,53478.10767528001 2024-04-05,16:45:31.000,96,11092356,13165,0,1712335530,12983.597858479996,165.6565988700022,53478.0447912 2024-04-05,16:45:32.000,96,11092430,13285,0,1712335531,12983.42945073,165.74823756000114,53478.0447912 2024-04-05,16:45:33.000,96,11092419,13085,0,1712335532,12983.30146083999,165.79053234000457,53478.037804080006 2024-04-05,16:45:34.000,96,11092388,13285,0,1712335533,12983.13978939999,165.84692537999945,53477.981907119996 2024-04-05,16:45:35.000,96,11092410,12925,0,1712335534,12983.045481059999,165.92446580999967,53478.00286848 2024-04-05,16:45:36.000,96,11092343,13165,0,1712335535,12982.991590579993,165.9033184200016,53477.95395864 2024-04-05,16:45:37.000,96,11092413,12925,0,1712335536,12982.910754859993,165.89626929000224,53477.93998440001 2024-04-05,16:45:38.000,96,11092401,13365,0,1712335537,12982.856864379988,165.88922016000288,53477.93998440001 2024-04-05,16:45:39.000,96,11092368,12965,0,1712335538,12982.782764969998,165.8680727700048,53477.919023040005 2024-04-05,16:45:40.000,96,11092424,12925,0,1712335539,12982.728874489992,165.83282712000073,53477.919023040005 2024-04-05,16:45:41.000,96,11092387,13285,0,1712335540,12982.728874489992,165.818728860002,53477.86312608001 2024-04-05,16:45:42.000,96,11092410,13125,0,1712335541,12982.708665559992,165.79053234000457,53477.87710032 2024-04-05,16:45:43.000,96,11092376,13085,0,1712335542,12982.674984010002,165.76233581999986,53477.87710032 2024-04-05,16:45:44.000,96,11092349,13205,0,1712335543,12982.695192940002,165.76233581999986,53477.78626776 2024-04-05,16:45:45.000,96,11092393,12925,0,1712335544,12982.695192940002,165.7552866900005,53477.800242000005 2024-04-05,16:45:46.000,96,11092390,13005,0,1712335545,12982.728874489992,165.77643407999858,53477.78626776 2024-04-05,16:45:47.000,96,11092391,13245,0,1712335546,12982.735610800002,165.74823756000114,53477.7303708 2024-04-05,16:45:48.000,96,11092405,13405,0,1712335547,12982.755819730002,165.7059427799977,53477.75831928 2024-04-05,16:45:49.000,96,11092378,13325,0,1712335548,12982.789501279993,165.67774626000028,53477.70940944 2024-04-05,16:45:50.000,96,11092384,12965,0,1712335549,12982.850128069993,165.6565988700022,53477.65351248001 2024-04-05,16:45:51.000,96,11092374,13285,0,1712335550,12982.978117959989,165.62135321999813,53477.74434504001 2024-04-05,16:45:52.000,96,11092424,13165,0,1712335551,12983.092635229994,165.5931567000007,53477.71639656 2024-04-05,16:45:53.000,96,11092434,13405,0,1712335552,12983.24083404999,165.53676365999854,53477.78626776 2024-04-05,16:45:54.000,96,11092377,13325,0,1712335553,12983.355351319995,165.45922322999832,53477.77928064 2024-04-05,16:45:55.000,96,11092431,13645,0,1712335554,12983.54396799999,165.36053541,53477.77928064 2024-04-05,16:45:56.000,96,11092423,13125,0,1712335555,12983.725848369992,165.3111915000045,53477.77229352001 2024-04-05,16:45:57.000,96,11092377,13325,0,1712335556,12983.847101949992,165.17020890000276,53477.7653064 2024-04-05,16:45:58.000,96,11092395,13285,0,1712335557,12984.055927560003,165.0151280400023,53477.800242000005 2024-04-05,16:45:59.000,96,11092414,13285,0,1712335558,12984.197390069989,164.83185066000442,53477.77229352001 2024-04-05,16:46:00.000,96,11092402,12885,0,1712335559,12984.33885257999,164.68381893000333,53477.78626776 2024-04-05,16:46:01.000,96,11092412,13125,0,1712335560,12984.493787709995,164.47939416000008,53477.78626776 2024-04-05,16:46:02.000,96,11092385,13165,0,1712335561,12984.594832359995,164.331362429999,53477.79325488001 2024-04-05,16:46:03.000,96,11092404,13445,0,1712335562,12984.58809605,164.16923243999918,53477.84216472001 2024-04-05,16:46:04.000,96,11092367,13285,0,1712335563,12984.594832359995,164.04234810000344,53477.9050488 2024-04-05,16:46:05.000,96,11092381,13325,0,1712335564,12984.554414499995,163.88726724000298,53477.88408744 2024-04-05,16:46:06.000,96,11092393,13045,0,1712335565,12984.50052401999,163.7744811599987,53477.9050488 2024-04-05,16:46:07.000,96,11092373,13205,0,1712335566,12984.386006749999,163.69694072999846,53477.88408744 2024-04-05,16:46:08.000,96,11092379,13365,0,1712335567,12984.325379959999,163.57005639000272,53477.88408744 2024-04-05,16:46:09.000,96,11092389,13045,0,1712335568,12984.143499589998,163.53481073999865,53477.93299728 2024-04-05,16:46:10.000,96,11092380,13165,0,1712335569,12983.995300770002,163.5066142200012,53477.870113200006 2024-04-05,16:46:11.000,96,11092418,13285,0,1712335570,12983.833629330002,163.45727030999842,53477.89806168 2024-04-05,16:46:12.000,96,11092383,13405,0,1712335571,12983.618067409996,163.45727030999842,53477.870113200006 2024-04-05,16:46:13.000,96,11092326,13005,0,1712335572,12983.38229655999,163.5066142200012,53477.89806168 2024-04-05,16:46:14.000,96,11092403,13125,0,1712335573,12983.13978939999,163.54890900000464,53477.849151840004 2024-04-05,16:46:15.000,96,11092397,13365,0,1712335574,12982.870336999993,163.61235116999887,53477.870113200006 2024-04-05,16:46:16.000,96,11092387,12925,0,1712335575,12982.621093529997,163.69694072999846,53477.849151840004 2024-04-05,16:46:17.000,96,11092404,13005,0,1712335576,12982.365113749991,163.78153028999805,53477.8351776 2024-04-05,16:46:18.000,96,11092425,13125,0,1712335577,12982.136079209995,163.88726724000298,53477.8351776 2024-04-05,16:46:19.000,96,11092384,13285,0,1712335578,12981.927253599999,164.00710244999937,53477.77928064 2024-04-05,16:46:20.000,96,11092374,13245,0,1712335579,12981.718427989988,164.10579026999767,53477.702422320006 2024-04-05,16:46:21.000,96,11092403,13325,0,1712335580,12981.462448209997,164.22562548000133,53477.70940944 2024-04-05,16:46:22.000,96,11092394,13125,0,1712335581,12981.273831530001,164.35250982000434,53477.67447384001 2024-04-05,16:46:23.000,96,11092388,13685,0,1712335582,12981.11216009,164.45119764000265,53477.646525359996 2024-04-05,16:46:24.000,96,11092416,13285,0,1712335583,12980.957224959995,164.5780819799984,53477.583641280005 2024-04-05,16:46:25.000,96,11092396,13045,0,1712335584,12980.86291661999,164.62742589000118,53477.583641280005 2024-04-05,16:46:26.000,96,11092395,13445,0,1712335585,12980.755135659994,164.77545762000227,53477.48582160001 2024-04-05,16:46:27.000,96,11092382,13325,0,1712335586,12980.633882079994,164.8882436999993,53477.48582160001 2024-04-05,16:46:28.000,96,11092453,13005,0,1712335587,12980.586727909998,164.97988238999824,53477.44389888 2024-04-05,16:46:29.000,96,11092409,12805,0,1712335588,12980.532837429993,165.08561934000318,53477.40197616 2024-04-05,16:46:30.000,96,11092391,13285,0,1712335589,12980.519364809988,165.2266019400049,53477.3810148 2024-04-05,16:46:31.000,96,11092411,13285,0,1712335590,12980.492419569993,165.33233889000257,53477.32511784 2024-04-05,16:46:32.000,96,11092380,13325,0,1712335591,12980.519364809988,165.45922322999832,53477.36005344001 2024-04-05,16:46:33.000,96,11092378,13285,0,1712335592,12980.586727909998,165.58610757000133,53477.40197616 2024-04-05,16:46:34.000,96,11092424,13005,0,1712335593,12980.654091009994,165.73413930000243,53477.35306632 2024-04-05,16:46:35.000,96,11092393,13045,0,1712335594,12980.78208089999,165.88922016000288,53477.33210496 2024-04-05,16:46:36.000,96,11092402,13365,0,1712335595,12980.896598169995,166.00905536999926,53477.29018224001 2024-04-05,16:46:37.000,96,11092417,13085,0,1712335596,12981.02458805999,166.17823448999843,53477.25524664 2024-04-05,16:46:38.000,96,11092411,13125,0,1712335597,12981.246886289991,166.28397144000337,53477.25524664 2024-04-05,16:46:39.000,96,11092364,13125,0,1712335598,12981.455711900002,166.3967575200004,53477.21332392 2024-04-05,16:46:40.000,96,11092373,13045,0,1712335599,12981.657801199988,166.50249446999806,53477.24127240001 2024-04-05,16:46:41.000,96,11092401,13165,0,1712335600,12981.886835739999,166.5588875100002,53477.22729816 2024-04-05,16:46:42.000,96,11092407,13285,0,1712335601,12982.156288139995,166.58708402999764,53477.199349680006 2024-04-05,16:46:43.000,96,11092385,12965,0,1712335602,12982.358377439996,166.6434770699998,53477.143452719996 2024-04-05,16:46:44.000,96,11092408,13365,0,1712335603,12982.567203049992,166.608231420003,53477.22729816 2024-04-05,16:46:45.000,96,11092437,13245,0,1712335604,12982.769292349993,166.608231420003,53477.16441408 2024-04-05,16:46:46.000,96,11092413,12965,0,1712335605,12982.951172719993,166.608231420003,53477.15043984001 2024-04-05,16:46:47.000,96,11092420,13245,0,1712335606,12983.085898919999,166.59413316000428,53477.15043984001 2024-04-05,16:46:48.000,96,11092372,13365,0,1712335607,12983.254306669995,166.55183838000085,53477.16441408 2024-04-05,16:46:49.000,96,11092414,13405,0,1712335608,12983.36208762999,166.58003489999828,53477.199349680006 2024-04-05,16:46:50.000,96,11092398,13325,0,1712335609,12983.44965966,166.608231420003,53477.15742696 2024-04-05,16:46:51.000,96,11092396,13285,0,1712335610,12983.564176929991,166.63642794000043,53477.17140120001 2024-04-05,16:46:52.000,96,11092397,13205,0,1712335611,12983.678694199996,166.67872272000386,53477.17140120001 2024-04-05,16:46:53.000,96,11092392,13405,0,1712335612,12983.698903129996,166.72101750000002,53477.18537544 2024-04-05,16:46:54.000,96,11092393,13285,0,1712335613,12983.773002540001,166.7562631500041,53477.22031104001 2024-04-05,16:46:55.000,96,11092390,13165,0,1712335614,12983.806684089992,166.8690492300011,53477.26223376 2024-04-05,16:46:56.000,96,11092422,13365,0,1712335615,12983.860574569997,166.96068792000005,53477.26922088001 2024-04-05,16:46:57.000,96,11092396,13285,0,1712335616,12983.894256120002,167.03822835000028,53477.29018224001 2024-04-05,16:46:58.000,96,11092371,13405,0,1712335617,12983.941410289997,167.1651126900033,53477.276208 2024-04-05,16:46:59.000,96,11092402,13325,0,1712335618,12983.954882910002,167.2285548600048,53477.346079200004 2024-04-05,16:47:00.000,96,11092405,13285,0,1712335619,12983.961619219997,167.34134094000183,53477.346079200004 2024-04-05,16:47:01.000,96,11092410,13085,0,1712335620,12983.941410289997,167.39068485000462,53477.346079200004 2024-04-05,16:47:02.000,96,11092385,13365,0,1712335621,12983.948146599992,167.49642180000228,53477.37402768 2024-04-05,16:47:03.000,96,11092374,13045,0,1712335622,12983.975091840002,167.5457657099978,53477.39498904 2024-04-05,16:47:04.000,96,11092399,13245,0,1712335623,12983.921201359997,167.6092078799993,53477.45787312001 2024-04-05,16:47:05.000,96,11092397,13045,0,1712335624,12983.880783499997,167.67969918000017,53477.3810148 2024-04-05,16:47:06.000,96,11092408,13125,0,1712335625,12983.773002540001,167.7219939600036,53477.44389888 2024-04-05,16:47:07.000,96,11092401,13485,0,1712335626,12983.739320989996,167.77133786999912,53477.40896328001 2024-04-05,16:47:08.000,96,11092428,13205,0,1712335627,12983.597858479996,167.77133786999912,53477.450886 2024-04-05,16:47:09.000,96,11092435,13005,0,1712335628,12983.4092418,167.78543612999783,53477.50678296001 2024-04-05,16:47:10.000,96,11092387,12925,0,1712335629,12983.314933459995,167.8841239500034,53477.50678296001 2024-04-05,16:47:11.000,96,11092434,13325,0,1712335630,12983.213888809994,167.93346785999893,53477.59761552 2024-04-05,16:47:12.000,96,11092409,13165,0,1712335631,12983.126316779999,167.93346785999893,53477.61857688 2024-04-05,16:47:13.000,96,11092396,12925,0,1712335632,12982.998326889989,167.97576264000236,53477.56966704 2024-04-05,16:47:14.000,96,11092375,13165,0,1712335633,12982.856864379988,168.04625394000323,53477.57665416001 2024-04-05,16:47:15.000,96,11092396,13325,0,1712335634,12982.769292349993,168.1026469799981,53477.55569280001 2024-04-05,16:47:16.000,96,11092402,12965,0,1712335635,12982.641302459997,168.17313827999897,53477.5906284 2024-04-05,16:47:17.000,96,11092381,13005,0,1712335636,12982.472894710001,168.23658045000047,53477.60460264001 2024-04-05,16:47:18.000,96,11092405,13125,0,1712335637,12982.358377439996,168.34231739999814,53477.56267992 2024-04-05,16:47:19.000,96,11092416,13005,0,1712335638,12982.26406909999,168.43395609000436,53477.61158976 2024-04-05,16:47:20.000,96,11092423,13205,0,1712335639,12982.18996969,168.5255947800033,53477.59761552 2024-04-05,16:47:21.000,96,11092405,13125,0,1712335640,12982.14281551999,168.64542998999968,53477.583641280005 2024-04-05,16:47:22.000,96,11092402,13085,0,1712335641,12982.06197979999,168.76526520000334,53477.57665416001 2024-04-05,16:47:23.000,96,11092438,13005,0,1712335642,12982.04177086999,168.82870737000485,53477.61158976 2024-04-05,16:47:24.000,96,11092446,13285,0,1712335643,12982.06197979999,168.99083736000466,53477.52774432001 2024-04-05,16:47:25.000,96,11092428,13085,0,1712335644,12982.035034559995,169.07542692000425,53477.5207572 2024-04-05,16:47:26.000,96,11092439,13365,0,1712335645,12982.12260658999,169.23755691000406,53477.5207572 2024-04-05,16:47:27.000,96,11092417,13005,0,1712335646,12982.237123859995,169.34329386000172,53477.54171856 2024-04-05,16:47:28.000,96,11092407,13085,0,1712335647,12982.338168509996,169.43493255000067,53477.49979584 2024-04-05,16:47:29.000,96,11092396,13325,0,1712335648,12982.425740539991,169.5477186299977,53477.464860240005 2024-04-05,16:47:30.000,96,11092422,13245,0,1712335649,12982.627829839992,169.6393573200039,53477.534731440006 2024-04-05,16:47:31.000,96,11092403,12685,0,1712335650,12982.809710209993,169.74509427000157,53477.513770080004 2024-04-05,16:47:32.000,96,11092379,13085,0,1712335651,12982.957909029989,169.86492947999795,53477.47184736 2024-04-05,16:47:33.000,96,11092364,13085,0,1712335652,12983.11958046999,169.94246990999818,53477.45787312001 2024-04-05,16:47:34.000,96,11092430,13285,0,1712335653,12983.314933459995,170.04820686000312,53477.513770080004 2024-04-05,16:47:35.000,96,11092385,13565,0,1712335654,12983.476604899995,170.104599899998,53477.49979584 2024-04-05,16:47:36.000,96,11092419,13365,0,1712335655,12983.645012649991,170.18214032999822,53477.47184736 2024-04-05,16:47:37.000,96,11092449,13445,0,1712335656,12983.806684089992,170.25968075999845,53477.52774432001 2024-04-05,16:47:38.000,96,11092430,13365,0,1712335657,12983.948146599992,170.2667298899978,53477.50678296001 2024-04-05,16:47:39.000,96,11092420,13325,0,1712335658,12984.069400179993,170.37246684000274,53477.57665416001 2024-04-05,16:47:40.000,96,11092382,13045,0,1712335659,12984.197390069989,170.36541771000338,53477.57665416001 2024-04-05,16:47:41.000,96,11092401,13605,0,1712335660,12984.31864364999,170.40771248999954,53477.61158976 2024-04-05,16:47:42.000,96,11092378,13285,0,1712335661,12984.42642461,170.4641055300017,53477.583641280005 2024-04-05,16:47:43.000,96,11092370,13205,0,1712335662,12984.473578779995,170.51344944000448,53477.56966704 2024-04-05,16:47:44.000,96,11092439,12925,0,1712335663,12984.58809605,170.55574422000063,53477.61158976 2024-04-05,16:47:45.000,96,11092422,13445,0,1712335664,12984.64872284,170.64033378000022,53477.61158976 2024-04-05,16:47:46.000,96,11092393,13405,0,1712335665,12984.72282224999,170.6614811699983,53477.67447384001 2024-04-05,16:47:47.000,96,11092378,13285,0,1712335666,12984.76997642,170.6755794300043,53477.5906284 2024-04-05,16:47:48.000,96,11092426,13445,0,1712335667,12984.850812140001,170.76721812000324,53477.66748672 2024-04-05,16:47:49.000,96,11092448,13125,0,1712335668,12984.924911549992,170.8095128999994,53477.65351248001 2024-04-05,16:47:50.000,96,11092398,13245,0,1712335669,12985.012483580002,170.86590594000154,53477.66748672 2024-04-05,16:47:51.000,96,11092430,13005,0,1712335670,12985.052901440002,170.92934811000305,53477.66748672 2024-04-05,16:47:52.000,96,11092415,12965,0,1712335671,12985.106791919992,170.99279028000456,53477.66748672 2024-04-05,16:47:53.000,96,11092408,13285,0,1712335672,12985.153946090002,171.02803593000135,53477.72338368001 2024-04-05,16:47:54.000,96,11092401,13525,0,1712335673,12985.201100259997,171.11262549000094,53477.79325488001 2024-04-05,16:47:55.000,96,11092426,13285,0,1712335674,12985.228045499993,171.15492027000437,53477.8351776 2024-04-05,16:47:56.000,96,11092390,13125,0,1712335675,12985.194363950002,171.17606766000245,53477.814216239996 2024-04-05,16:47:57.000,96,11092441,13085,0,1712335676,12985.234781810002,171.22541156999796,53477.89107456001 2024-04-05,16:47:58.000,96,11092434,13285,0,1712335677,12985.221309189998,171.25360809000267,53477.92601016 2024-04-05,16:47:59.000,96,11092399,13045,0,1712335678,12985.214572880002,171.22541156999796,53477.91203592001 2024-04-05,16:48:00.000,96,11092358,13525,0,1712335679,12985.174155020002,171.2324607000046,53477.93998440001 2024-04-05,16:48:01.000,96,11092413,13325,0,1712335680,12985.127000849992,171.22541156999796,53477.981907119996 2024-04-05,16:48:02.000,96,11092392,13405,0,1712335681,12985.086582989992,171.15492027000437,53477.98889424001 2024-04-05,16:48:03.000,96,11092377,13125,0,1712335682,12985.032692510002,171.1196746200003,53478.016842720004 2024-04-05,16:48:04.000,96,11092392,13285,0,1712335683,12985.005747269992,171.0562324499988,53478.037804080006 2024-04-05,16:48:05.000,96,11092408,13365,0,1712335684,12984.918175239996,171.09147810000286,53478.12164952 2024-04-05,16:48:06.000,96,11092390,13205,0,1712335685,12984.844075829991,171.07033071000478,53478.135623760005 2024-04-05,16:48:07.000,96,11092395,13005,0,1712335686,12984.756503799996,171.0844289700035,53478.16357224 2024-04-05,16:48:08.000,96,11092345,13405,0,1712335687,12984.716085939996,171.07737984000414,53478.14261088 2024-04-05,16:48:09.000,96,11092402,13485,0,1712335688,12984.66219545999,171.09852723000222,53478.15658512001 2024-04-05,16:48:10.000,96,11092383,12965,0,1712335689,12984.64872284,171.14082200999837,53478.15658512001 2024-04-05,16:48:11.000,96,11092391,13245,0,1712335690,12984.594832359995,171.14082200999837,53478.149597999996 2024-04-05,16:48:12.000,96,11092394,13245,0,1712335691,12984.62177759999,171.21131330999924,53478.16357224 2024-04-05,16:48:13.000,96,11092399,13285,0,1712335692,12984.6891407,171.22541156999796,53478.17754648001 2024-04-05,16:48:14.000,96,11092364,13325,0,1712335693,12984.81039428,171.30295199999819,53478.15658512001 2024-04-05,16:48:15.000,96,11092391,13325,0,1712335694,12984.918175239996,171.37344329999905,53478.2194692 2024-04-05,16:48:16.000,96,11092353,13125,0,1712335695,12985.066374059992,171.37344329999905,53478.22645632001 2024-04-05,16:48:17.000,96,11092377,12925,0,1712335696,12985.308881219993,171.40868895000312,53478.24043056 2024-04-05,16:48:18.000,96,11092334,13005,0,1712335697,12985.463816349999,171.465081989998,53478.22645632001 2024-04-05,16:48:19.000,96,11092420,13405,0,1712335698,12985.672641959995,171.4932785100027,53478.2893404 2024-04-05,16:48:20.000,96,11092398,13205,0,1712335699,12985.84778602,171.479180250004,53478.303314640005 2024-04-05,16:48:21.000,96,11092369,12765,0,1712335700,12986.056611629996,171.50737677000143,53478.29632752001 2024-04-05,16:48:22.000,96,11092372,13365,0,1712335701,12986.198074139997,171.42278721000184,53478.317288879996 2024-04-05,16:48:23.000,96,11092375,13605,0,1712335702,12986.386690819993,171.40163982000377,53478.3592116 2024-04-05,16:48:24.000,96,11092367,13045,0,1712335703,12986.480999159998,171.33819765000226,53478.41510856001 2024-04-05,16:48:25.000,96,11092403,12885,0,1712335704,12986.582043809998,171.23950983000395,53478.39414720001 2024-04-05,16:48:26.000,96,11092405,13365,0,1712335705,12986.696561079989,171.16196940000373,53478.47799264 2024-04-05,16:48:27.000,96,11092418,13245,0,1712335706,12986.730242629994,171.04918331999943,53478.45004416 2024-04-05,16:48:28.000,96,11092361,13245,0,1712335707,12986.831287279994,170.95049550000113,53478.56183808001 2024-04-05,16:48:29.000,96,11092404,13325,0,1712335708,12986.86496883,170.8377094200041,53478.54786384 2024-04-05,16:48:30.000,96,11092370,13205,0,1712335709,12986.95927716999,170.76721812000324,53478.652670639996 2024-04-05,16:48:31.000,96,11092390,13125,0,1712335710,12987.01990395999,170.66853029999766,53478.61773504 2024-04-05,16:48:32.000,96,11092373,13285,0,1712335711,12987.114212299995,170.58394073999807,53478.61074792001 2024-04-05,16:48:33.000,96,11092394,13205,0,1712335712,12987.195048019996,170.50640030999784,53478.62472216 2024-04-05,16:48:34.000,96,11092408,13045,0,1712335713,12987.2489385,170.42181074999826,53478.69459336 2024-04-05,16:48:35.000,96,11092385,13085,0,1712335714,12987.289356360001,170.35836858000403,53478.72952896001 2024-04-05,16:48:36.000,96,11092392,13325,0,1712335715,12987.390401010001,170.30197554000188,53478.736516080004 2024-04-05,16:48:37.000,96,11092431,13325,0,1712335716,12987.417346249997,170.2173859800023,53478.77145168 2024-04-05,16:48:38.000,96,11092402,13125,0,1712335717,12987.518390899997,170.14689468000142,53478.75049032001 2024-04-05,16:48:39.000,96,11092379,13605,0,1712335718,12987.545336139992,170.09755076999863,53478.83433576 2024-04-05,16:48:40.000,96,11092421,13005,0,1712335719,12987.538599829997,170.04820686000312,53478.86228424 2024-04-05,16:48:41.000,96,11092409,13045,0,1712335720,12987.538599829997,169.99886295000033,53478.91818120001 2024-04-05,16:48:42.000,96,11092435,13325,0,1712335721,12987.451027800002,169.9213225200001,53478.93914256 2024-04-05,16:48:43.000,96,11092400,13285,0,1712335722,12987.309565290001,169.90722426000139,53478.93215544 2024-04-05,16:48:44.000,96,11092403,13285,0,1712335723,12987.18831171,169.8578803499986,53478.9531168 2024-04-05,16:48:45.000,96,11092363,13285,0,1712335724,12986.972749789995,169.82968383000116,53478.98106528 2024-04-05,16:48:46.000,96,11092443,13365,0,1712335725,12986.784133109999,169.8226347000018,53479.01600088001 2024-04-05,16:48:47.000,96,11092363,13165,0,1712335726,12986.541625949998,169.78033991999837,53479.00901376 2024-04-05,16:48:48.000,96,11092345,13605,0,1712335727,12986.339536649997,169.75214340000093,53479.01600088001 2024-04-05,16:48:49.000,96,11092359,12925,0,1712335728,12986.191337830001,169.76624165999965,53479.0579236 2024-04-05,16:48:50.000,96,11092388,13285,0,1712335729,12985.94883067,169.79443818000436,53479.071897840004 2024-04-05,16:48:51.000,96,11092378,12925,0,1712335730,12985.82757709,169.80853644000308,53479.071897840004 2024-04-05,16:48:52.000,96,11092409,13325,0,1712335731,12985.733268749995,169.78738904999773,53479.09984632 2024-04-05,16:48:53.000,96,11092360,13085,0,1712335732,12985.66590565,169.8226347000018,53479.09984632 2024-04-05,16:48:54.000,96,11092364,13005,0,1712335733,12985.63896040999,169.8719786100046,53479.07888496 2024-04-05,16:48:55.000,96,11092380,12725,0,1712335734,12985.652433029994,169.90722426000139,53479.092859200005 2024-04-05,16:48:56.000,96,11092373,13365,0,1712335735,12985.62548779,169.94246990999818,53479.0579236 2024-04-05,16:48:57.000,96,11092396,13485,0,1712335736,12985.733268749995,170.04820686000312,53479.08587208001 2024-04-05,16:48:58.000,96,11092384,13285,0,1712335737,12985.80063184999,170.14689468000142,53479.07888496 2024-04-05,16:48:59.000,96,11092414,13085,0,1712335738,12985.90167649999,170.23853337000037,53479.08587208001 2024-04-05,16:49:00.000,96,11092366,13445,0,1712335739,12985.98251221999,170.36541771000338,53479.092859200005 2024-04-05,16:49:01.000,96,11092360,12885,0,1712335740,12986.056611629996,170.43590901000425,53479.15574328 2024-04-05,16:49:02.000,96,11092390,13245,0,1712335741,12986.184601519992,170.54869509000127,53479.13478192001 2024-04-05,16:49:03.000,96,11092342,13125,0,1712335742,12986.265437239992,170.6614811699983,53479.211640240006 2024-04-05,16:49:04.000,96,11092436,13085,0,1712335743,12986.339536649997,170.70377595000173,53479.211640240006 2024-04-05,16:49:05.000,96,11092393,13445,0,1712335744,12986.427108679993,170.74607072999788,53479.16971752 2024-04-05,16:49:06.000,96,11092386,13325,0,1712335745,12986.521417019998,170.76016899000388,53479.190678880004 2024-04-05,16:49:07.000,96,11092405,12925,0,1712335746,12986.608989049993,170.74607072999788,53479.197666 2024-04-05,16:49:08.000,96,11092388,13445,0,1712335747,12986.689824769994,170.7108250800011,53479.239588720004 2024-04-05,16:49:09.000,96,11092397,13285,0,1712335748,12986.790869419994,170.6262355200015,53479.211640240006 2024-04-05,16:49:10.000,96,11092383,13125,0,1712335749,12986.86496883,170.54869509000127,53479.197666 2024-04-05,16:49:11.000,96,11092406,13365,0,1712335750,12986.95927716999,170.4429581400036,53479.239588720004 2024-04-05,16:49:12.000,96,11092411,13045,0,1712335751,12987.06705813,170.3301720599993,53479.239588720004 2024-04-05,16:49:13.000,96,11092401,13165,0,1712335752,12987.134421229995,170.1962385900042,53479.239588720004 2024-04-05,16:49:14.000,96,11092373,13205,0,1712335753,12987.2489385,170.08345250999992,53479.25356296001 2024-04-05,16:49:15.000,96,11092376,13005,0,1712335754,12987.309565290001,169.9847646900016,53479.239588720004 2024-04-05,16:49:16.000,96,11092402,13005,0,1712335755,12987.363455769992,169.8719786100046,53479.2675372 2024-04-05,16:49:17.000,96,11092415,13285,0,1712335756,12987.444291489992,169.76624165999965,53479.2675372 2024-04-05,16:49:18.000,96,11092458,12925,0,1712335757,12987.457764109997,169.69575035999878,53479.2675372 2024-04-05,16:49:19.000,96,11092416,13365,0,1712335758,12987.457764109997,169.62525905999792,53479.35138264001 2024-04-05,16:49:20.000,96,11092393,13285,0,1712335759,12987.430818870002,169.54066949999833,53479.358369760004 2024-04-05,16:49:21.000,96,11092352,13045,0,1712335760,12987.424082559992,169.47017820000474,53479.35138264001 2024-04-05,16:49:22.000,96,11092380,13085,0,1712335761,12987.363455769992,169.4137851600026,53479.3374084 2024-04-05,16:49:23.000,96,11092373,13125,0,1712335762,12987.309565290001,169.32214647000364,53479.35138264001 2024-04-05,16:49:24.000,96,11092374,13245,0,1712335763,12987.221993259991,169.3009990799983,53479.38631824 2024-04-05,16:49:25.000,96,11092437,13725,0,1712335764,12987.10073967999,169.27280256000086,53479.37234400001 2024-04-05,16:49:26.000,96,11092385,13085,0,1712335765,12986.972749789995,169.24460604000342,53479.36535688 2024-04-05,16:49:27.000,96,11092431,13125,0,1712335766,12986.804342039999,169.18821300000127,53479.34439552 2024-04-05,16:49:28.000,96,11092395,12845,0,1712335767,12986.656143219989,169.1811638700019,53479.39330536 2024-04-05,16:49:29.000,96,11092428,13165,0,1712335768,12986.480999159998,169.16001648000383,53479.358369760004 2024-04-05,16:49:30.000,96,11092402,13605,0,1712335769,12986.292382480002,169.14591821999784,53479.35138264001 2024-04-05,16:49:31.000,96,11092380,13325,0,1712335770,12986.123974729991,169.16001648000383,53479.35138264001 2024-04-05,16:49:32.000,96,11092408,13085,0,1712335771,12986.002721149991,169.1811638700019,53479.35138264001 2024-04-05,16:49:33.000,96,11092429,12725,0,1712335772,12985.82084077999,169.13886908999848,53479.38631824 2024-04-05,16:49:34.000,96,11092403,13245,0,1712335773,12985.69958719999,169.17411474000255,53479.31644704 2024-04-05,16:49:35.000,96,11092391,13405,0,1712335774,12985.55812468999,169.2657534300015,53479.27452432 2024-04-05,16:49:36.000,96,11092399,13125,0,1712335775,12985.436871109989,169.3150973400043,53479.28849856 2024-04-05,16:49:37.000,96,11092379,13085,0,1712335776,12985.315617529988,169.37853950999852,53479.27452432 2024-04-05,16:49:38.000,96,11092406,13245,0,1712335777,12985.207836569993,169.43493255000067,53479.24657584 2024-04-05,16:49:39.000,96,11092421,13245,0,1712335778,12985.140473469997,169.48427646000346,53479.211640240006 2024-04-05,16:49:40.000,96,11092392,12965,0,1712335779,12985.066374059992,169.58296428000176,53479.197666 2024-04-05,16:49:41.000,96,11092353,13165,0,1712335780,12984.985538339992,169.6746029700007,53479.190678880004 2024-04-05,16:49:42.000,96,11092394,13045,0,1712335781,12984.999010959997,169.76624165999965,53479.15574328 2024-04-05,16:49:43.000,96,11092372,13445,0,1712335782,12984.965329409992,169.85083121999924,53479.15574328 2024-04-05,16:49:44.000,96,11092380,13245,0,1712335783,12985.012483580002,169.94951904000482,53479.141769040005 2024-04-05,16:49:45.000,96,11092417,13045,0,1712335784,12985.019219889997,169.99886295000033,53479.12080768 2024-04-05,16:49:46.000,96,11092382,13285,0,1712335785,12985.100055609997,170.12574729000335,53479.09984632 2024-04-05,16:49:47.000,96,11092419,13325,0,1712335786,12985.194363950002,170.20328772000357,53479.07888496 2024-04-05,16:49:48.000,96,11092342,12965,0,1712335787,12985.281935979998,170.27377902000444,53479.08587208001 2024-04-05,16:49:49.000,96,11092348,13165,0,1712335788,12985.389716939993,170.3795159700021,53479.10683344 2024-04-05,16:49:50.000,96,11092436,12925,0,1712335789,12985.551388379994,170.45000727000297,53479.11382056001 2024-04-05,16:49:51.000,96,11092353,13205,0,1712335790,12985.65916933999,170.55574422000063,53479.05093648 2024-04-05,16:49:52.000,96,11092367,12885,0,1712335791,12985.80063184999,170.61213726000278,53479.043949360006 2024-04-05,16:49:53.000,96,11092361,12765,0,1712335792,12985.94209435999,170.70377595000173,53479.07888496 2024-04-05,16:49:54.000,96,11092321,12765,0,1712335793,12986.090293180001,170.78131638000195,53479.071897840004 2024-04-05,16:49:55.000,96,11092462,13045,0,1712335794,12986.191337830001,170.8377094200041,53479.043949360006 2024-04-05,16:49:56.000,96,11092353,13605,0,1712335795,12986.366481889992,170.88705332999962,53479.0579236 2024-04-05,16:49:57.000,96,11092376,13165,0,1712335796,12986.501208089998,170.9363972400024,53479.00901376 2024-04-05,16:49:58.000,96,11092368,13245,0,1712335797,12986.642670599998,170.94344637000177,53479.03696224001 2024-04-05,16:49:59.000,96,11092363,13125,0,1712335798,12986.763924179999,170.99983941000391,53479.06491072001 2024-04-05,16:50:00.000,96,11092413,12885,0,1712335799,12986.851496209994,171.00688854000327,53479.0579236 2024-04-05,16:50:01.000,96,11092345,13205,0,1712335800,12986.93906823999,171.09147810000286,53479.05093648 2024-04-05,16:50:02.000,96,11092347,13285,0,1712335801,12987.01990395999,171.10557636000158,53479.043949360006 2024-04-05,16:50:03.000,96,11092388,13285,0,1712335802,12987.094003369995,171.10557636000158,53479.03696224001 2024-04-05,16:50:04.000,96,11092398,13005,0,1712335803,12987.14115753999,171.10557636000158,53479.071897840004 2024-04-05,16:50:05.000,96,11092386,12765,0,1712335804,12987.2489385,171.09147810000286,53479.03696224001 2024-04-05,16:50:06.000,96,11092369,13285,0,1712335805,12987.296092669996,171.11262549000094,53479.043949360006 2024-04-05,16:50:07.000,96,11092396,13285,0,1712335806,12987.343246839991,171.12672374999966,53479.07888496 2024-04-05,16:50:08.000,96,11092424,12925,0,1712335807,12987.424082559992,171.12672374999966,53479.06491072001 2024-04-05,16:50:09.000,96,11092392,13085,0,1712335808,12987.504918279992,171.1196746200003,53479.12080768 2024-04-05,16:50:10.000,96,11092390,13165,0,1712335809,12987.552072450002,171.11262549000094,53479.092859200005 2024-04-05,16:50:11.000,96,11092412,13285,0,1712335810,12987.585753999992,171.10557636000158,53479.12080768 2024-04-05,16:50:12.000,96,11092340,13525,0,1712335811,12987.599226619997,171.0562324499988,53479.09984632 2024-04-05,16:50:13.000,96,11092365,13125,0,1712335812,12987.599226619997,171.0350850600007,53479.10683344 2024-04-05,16:50:14.000,96,11092393,13205,0,1712335813,12987.552072450002,170.95049550000113,53479.12080768 2024-04-05,16:50:15.000,96,11092381,13205,0,1712335814,12987.525127209992,170.95049550000113,53479.12080768 2024-04-05,16:50:16.000,96,11092431,13165,0,1712335815,12987.504918279992,170.89410245999898,53479.197666 2024-04-05,16:50:17.000,96,11092386,12765,0,1712335816,12987.437555179997,170.88000420000026,53479.190678880004 2024-04-05,16:50:18.000,96,11092395,13365,0,1712335817,12987.390401010001,170.7742672500026,53479.21862736 2024-04-05,16:50:19.000,96,11092373,12925,0,1712335818,12987.302828979991,170.76016899000388,53479.17670464 2024-04-05,16:50:20.000,96,11092387,13165,0,1712335819,12987.2489385,170.70377595000173,53479.16273040001 2024-04-05,16:50:21.000,96,11092362,13285,0,1712335820,12987.16136646999,170.63328465000086,53479.197666 2024-04-05,16:50:22.000,96,11092415,13205,0,1712335821,12987.10747599,170.64738290999958,53479.21862736 2024-04-05,16:50:23.000,96,11092413,13205,0,1712335822,12986.99969502999,170.59803900000406,53479.197666 2024-04-05,16:50:24.000,96,11092378,13045,0,1712335823,12986.98622241,170.5768916099987,53479.22561448 2024-04-05,16:50:25.000,96,11092376,13445,0,1712335824,12986.96601348,170.56279335,53479.23260160001 2024-04-05,16:50:26.000,96,11092417,13085,0,1712335825,12986.95927716999,170.54164596000192,53479.211640240006 2024-04-05,16:50:27.000,96,11092399,13125,0,1712335826,12986.96601348,170.49230204999913,53479.211640240006 2024-04-05,16:50:28.000,96,11092398,13085,0,1712335827,12987.114212299995,170.4641055300017,53479.239588720004 2024-04-05,16:50:29.000,96,11092374,13285,0,1712335828,12987.134421229995,170.4147616199989,53479.25356296001 2024-04-05,16:50:30.000,96,11092421,12925,0,1712335829,12987.302828979991,170.33722118999867,53479.28849856 2024-04-05,16:50:31.000,96,11092436,13365,0,1712335830,12987.451027800002,170.27377902000444,53479.28849856 2024-04-05,16:50:32.000,96,11092413,13205,0,1712335831,12987.585753999992,170.2173859800023,53479.2675372 2024-04-05,16:50:33.000,96,11092374,13565,0,1712335832,12987.747425439993,170.09050163999927,53479.34439552 2024-04-05,16:50:34.000,96,11092339,13205,0,1712335833,12987.915833189989,170.02705946999777,53479.33042128001 2024-04-05,16:50:35.000,96,11092448,12845,0,1712335834,12988.14486773,169.8860768700033,53479.407279600004 2024-04-05,16:50:36.000,96,11092360,13605,0,1712335835,12988.27959392999,169.78033991999837,53479.358369760004 2024-04-05,16:50:37.000,96,11092369,13285,0,1712335836,12988.454737989996,169.66755384000135,53479.45618944 2024-04-05,16:50:38.000,96,11092360,13325,0,1712335837,12988.629882050001,169.5265712399996,53479.41426672 2024-04-05,16:50:39.000,96,11092409,13125,0,1712335838,12988.757871939997,169.38558863999788,53479.45618944 2024-04-05,16:50:40.000,96,11092423,13005,0,1712335839,12988.865652899993,169.2798516900002,53479.42125384001 2024-04-05,16:50:41.000,96,11092378,13005,0,1712335840,12988.966697549993,169.1177217000004,53479.51907352001 2024-04-05,16:50:42.000,96,11092436,13085,0,1712335841,12989.020588029998,169.0190338800021,53479.477150800005 2024-04-05,16:50:43.000,96,11092430,13125,0,1712335842,12989.101423749999,168.8569038900023,53479.574970480004 2024-04-05,16:50:44.000,96,11092418,13125,0,1712335843,12989.121632679999,168.7723143300027,53479.574970480004 2024-04-05,16:50:45.000,96,11092427,12925,0,1712335844,12989.148577919994,168.6101843400029,53479.58894472001 2024-04-05,16:50:46.000,96,11092397,13165,0,1712335845,12989.202468399999,168.4762508700005,53479.56099624 2024-04-05,16:50:47.000,96,11092401,13085,0,1712335846,12989.249622569994,168.34231739999814,53479.55400912 2024-04-05,16:50:48.000,96,11092401,13205,0,1712335847,12989.30351305,168.24362957999983,53479.62388032 2024-04-05,16:50:49.000,96,11092389,13165,0,1712335848,12989.35740352999,168.1308435000028,53479.6518288 2024-04-05,16:50:50.000,96,11092369,13085,0,1712335849,12989.38434877,168.03920481000387,53479.62388032 2024-04-05,16:50:51.000,96,11092405,13205,0,1712335850,12989.43823924999,167.9193696000002,53479.60990608 2024-04-05,16:50:52.000,96,11092409,13165,0,1712335851,12989.44497556,167.83478004000062,53479.68676440001 2024-04-05,16:50:53.000,96,11092388,13085,0,1712335852,12989.44497556,167.77838699999847,53479.70772576001 2024-04-05,16:50:54.000,96,11092397,13005,0,1712335853,12989.41803031999,167.72904309000296,53479.67279016 2024-04-05,16:50:55.000,96,11092435,13045,0,1712335854,12989.37761245999,167.6585517900021,53479.70772576001 2024-04-05,16:50:56.000,96,11092382,13205,0,1712335855,12989.23614994999,167.63035527000466,53479.67977728 2024-04-05,16:50:57.000,96,11092393,12965,0,1712335856,12989.168786849994,167.61625700999866,53479.75663560001 2024-04-05,16:50:58.000,96,11092417,13365,0,1712335857,12989.047533269993,167.5598639700038,53479.7915712 2024-04-05,16:50:59.000,96,11092384,13165,0,1712335858,12988.933015999988,167.5739622300025,53479.80554544001 2024-04-05,16:51:00.000,96,11092430,13045,0,1712335859,12988.791553490002,167.55281484000443,53479.79855832 2024-04-05,16:51:01.000,96,11092427,13325,0,1712335860,12988.650090980002,167.5739622300025,53479.80554544001 2024-04-05,16:51:02.000,96,11092361,13205,0,1712335861,12988.48841954,167.58101136000187,53479.79855832 2024-04-05,16:51:03.000,96,11092395,13325,0,1712335862,12988.333484409995,167.63035527000466,53479.83349392001 2024-04-05,16:51:04.000,96,11092405,13165,0,1712335863,12988.18528559,167.6937974399989,53479.83349392001 2024-04-05,16:51:05.000,96,11092408,13005,0,1712335864,12987.97645997999,167.7219939600036,53479.812532560005 2024-04-05,16:51:06.000,96,11092409,12965,0,1712335865,12987.740689129998,167.75019048000104,53479.81951968 2024-04-05,16:51:07.000,96,11092406,13485,0,1712335866,12987.585753999992,167.82773091000126,53479.77060984 2024-04-05,16:51:08.000,96,11092372,13285,0,1712335867,12987.403873629992,167.89822221000213,53479.7915712 2024-04-05,16:51:09.000,96,11092404,12965,0,1712335868,12987.22872957,167.95461525000428,53479.7915712 2024-04-05,16:51:10.000,96,11092386,13325,0,1712335869,12987.013167649995,167.99691003000044,53479.742661360004 2024-04-05,16:51:11.000,96,11092389,13245,0,1712335870,12986.804342039999,168.07445046000066,53479.74964848 2024-04-05,16:51:12.000,96,11092378,13525,0,1712335871,12986.588780119993,168.13789263000217,53479.74964848 2024-04-05,16:51:13.000,96,11092393,12925,0,1712335872,12986.433844990002,168.22248219000176,53479.67279016 2024-04-05,16:51:14.000,96,11092385,13245,0,1712335873,12986.278909859997,168.30002262000198,53479.58894472001 2024-04-05,16:51:15.000,96,11092386,12765,0,1712335874,12986.184601519992,168.38461218000157,53479.56099624 2024-04-05,16:51:16.000,96,11092416,13325,0,1712335875,12986.076820559996,168.45510348000244,53479.55400912 2024-04-05,16:51:17.000,96,11092368,12765,0,1712335876,12986.076820559996,168.5608404300001,53479.547022000006 2024-04-05,16:51:18.000,96,11092375,13205,0,1712335877,12986.016193769996,168.6736265100044,53479.49112504 2024-04-05,16:51:19.000,96,11092386,13325,0,1712335878,12986.00945746,168.82870737000485,53479.47016368001 2024-04-05,16:51:20.000,96,11092373,13525,0,1712335879,12986.00945746,168.9344443200025,53479.43522808 2024-04-05,16:51:21.000,96,11092419,13445,0,1712335880,12986.00945746,169.06132865999825,53479.42125384001 2024-04-05,16:51:22.000,96,11092371,13445,0,1712335881,12986.090293180001,169.1811638700019,53479.41426672 2024-04-05,16:51:23.000,96,11092404,13605,0,1712335882,12986.110502110001,169.30804820999765,53479.3374084 2024-04-05,16:51:24.000,96,11092362,13405,0,1712335883,12986.171128900001,169.44198168000003,53479.37234400001 2024-04-05,16:51:25.000,96,11092433,13285,0,1712335884,12986.251964620002,169.5759151500024,53479.34439552 2024-04-05,16:51:26.000,96,11092419,13165,0,1712335885,12986.339536649997,169.69575035999878,53479.309459920005 2024-04-05,16:51:27.000,96,11092381,13005,0,1712335886,12986.413636060002,169.85083121999924,53479.33042128001 2024-04-05,16:51:28.000,96,11092368,13085,0,1712335887,12986.514680709988,169.91427339000074,53479.33042128001 2024-04-05,16:51:29.000,96,11092391,13245,0,1712335888,12986.608989049993,169.99886295000033,53479.28849856 2024-04-05,16:51:30.000,96,11092406,13005,0,1712335889,12986.723506319999,170.09755076999863,53479.239588720004 2024-04-05,16:51:31.000,96,11092421,13365,0,1712335890,12986.81781465999,170.15394381000078,53479.28151144001 2024-04-05,16:51:32.000,96,11092421,12965,0,1712335891,12986.952540859995,170.21033685000293,53479.25356296001 2024-04-05,16:51:33.000,96,11092427,13005,0,1712335892,12987.094003369995,170.2667298899978,53479.260550080005 2024-04-05,16:51:34.000,96,11092407,13125,0,1712335893,12987.215256949996,170.2808281500038,53479.24657584 2024-04-05,16:51:35.000,96,11092406,13325,0,1712335894,12987.336510529996,170.28787728000316,53479.23260160001 2024-04-05,16:51:36.000,96,11092413,13285,0,1712335895,12987.464500419992,170.29492641000252,53479.25356296001 2024-04-05,16:51:37.000,96,11092393,13205,0,1712335896,12987.585753999992,170.2667298899978,53479.211640240006 2024-04-05,16:51:38.000,96,11092387,12765,0,1712335897,12987.767634369993,170.22443511000165,53479.25356296001 2024-04-05,16:51:39.000,96,11092423,13085,0,1712335898,12987.855206399989,170.1962385900042,53479.16273040001 2024-04-05,16:51:40.000,96,11092397,13005,0,1712335899,12987.983196289999,170.14689468000142,53479.211640240006 2024-04-05,16:51:41.000,96,11092389,13325,0,1712335900,12988.05729569999,170.05525599000248,53479.239588720004 2024-04-05,16:51:42.000,96,11092365,13285,0,1712335901,12988.08424094,169.99181382000097,53479.17670464 2024-04-05,16:51:43.000,96,11092437,13085,0,1712335902,12988.11792248999,169.90722426000139,53479.197666 2024-04-05,16:51:44.000,96,11092377,13205,0,1712335903,12988.09771355999,169.78738904999773,53479.190678880004 2024-04-05,16:51:45.000,96,11092404,13165,0,1712335904,12988.090977249994,169.68870122999942,53479.211640240006 2024-04-05,16:51:46.000,96,11092429,13445,0,1712335905,12987.983196289999,169.55476776000432,53479.24657584 2024-04-05,16:51:47.000,96,11092410,13205,0,1712335906,12987.888887949994,169.47017820000474,53479.25356296001 2024-04-05,16:51:48.000,96,11092379,13205,0,1712335907,12987.774370679988,169.37853950999852,53479.15574328 2024-04-05,16:51:49.000,96,11092444,13125,0,1712335908,12987.666589719993,169.27280256000086,53479.16273040001 2024-04-05,16:51:50.000,96,11092408,13165,0,1712335909,12987.518390899997,169.1670656100032,53479.16273040001 2024-04-05,16:51:51.000,96,11092433,13285,0,1712335910,12987.356719459996,169.0824760500036,53479.16971752 2024-04-05,16:51:52.000,96,11092378,13165,0,1712335911,12987.2489385,169.00493562000338,53479.211640240006 2024-04-05,16:51:53.000,96,11092419,13165,0,1712335912,12987.08053074999,168.9344443200025,53479.190678880004 2024-04-05,16:51:54.000,96,11092394,13445,0,1712335913,12986.92559562,168.88510040999972,53479.13478192001 2024-04-05,16:51:55.000,96,11092379,13085,0,1712335914,12986.763924179999,168.81460910999886,53479.141769040005 2024-04-05,16:51:56.000,96,11092438,13205,0,1712335915,12986.582043809998,168.73706867999863,53479.11382056001 2024-04-05,16:51:57.000,96,11092412,13085,0,1712335916,12986.440581299998,168.6736265100044,53479.12080768 2024-04-05,16:51:58.000,96,11092388,13205,0,1712335917,12986.299118789997,168.63133173000097,53479.15574328 2024-04-05,16:51:59.000,96,11092439,13125,0,1712335918,12986.130711040001,168.5890369500048,53479.08587208001 2024-04-05,16:52:00.000,96,11092416,13445,0,1712335919,12985.98924853,168.5255947800033,53479.092859200005 2024-04-05,16:52:01.000,96,11092412,13365,0,1712335920,12985.793895539995,168.48329999999987,53479.022988000004 2024-04-05,16:52:02.000,96,11092398,13285,0,1712335921,12985.63896040999,168.44805435000308,53479.022988000004 2024-04-05,16:52:03.000,96,11092414,13285,0,1712335922,12985.443607419998,168.33526826999878,53478.99503952001 2024-04-05,16:52:04.000,96,11092400,13325,0,1712335923,12985.356035389988,168.32117001000006,53479.022988000004 2024-04-05,16:52:05.000,96,11092422,13365,0,1712335924,12985.214572880002,168.28592436000326,53478.96010392 2024-04-05,16:52:06.000,96,11092415,13125,0,1712335925,12985.073110370002,168.1660891499996,53478.925168320005 2024-04-05,16:52:07.000,96,11092427,13205,0,1712335926,12984.965329409992,168.13789263000217,53478.89023272 2024-04-05,16:52:08.000,96,11092442,13485,0,1712335927,12984.871021070001,168.08149959000002,53478.8832456 2024-04-05,16:52:09.000,96,11092446,13285,0,1712335928,12984.74303117999,168.03920481000387,53478.83433576 2024-04-05,16:52:10.000,96,11092441,13445,0,1712335929,12984.66219545999,167.95461525000428,53478.806387280005 2024-04-05,16:52:11.000,96,11092418,13205,0,1712335930,12984.62851391,167.89117308000277,53478.79241304 2024-04-05,16:52:12.000,96,11092421,13245,0,1712335931,12984.56115080999,167.82773091000126,53478.736516080004 2024-04-05,16:52:13.000,96,11092439,13485,0,1712335932,12984.534205569995,167.79953439000383,53478.757477440005 2024-04-05,16:52:14.000,96,11092432,13125,0,1712335933,12984.52073294999,167.73609222000232,53478.72254184 2024-04-05,16:52:15.000,96,11092400,13485,0,1712335934,12984.54094187999,167.66560092000145,53478.69459336 2024-04-05,16:52:16.000,96,11092390,13005,0,1712335935,12984.54767819,167.60215874999994,53478.652670639996 2024-04-05,16:52:17.000,96,11092421,13365,0,1712335936,12984.60830498,167.53166744999908,53478.63170928001 2024-04-05,16:52:18.000,96,11092465,13125,0,1712335937,12984.66219545999,167.50347093000164,53478.62472216 2024-04-05,16:52:19.000,96,11092392,13325,0,1712335938,12984.66893177,167.4470778899995,53478.62472216 2024-04-05,16:52:20.000,96,11092434,13285,0,1712335939,12984.716085939996,167.36953745999926,53478.54786384 2024-04-05,16:52:21.000,96,11092388,12965,0,1712335940,12984.756503799996,167.35543920000055,53478.53388960001 2024-04-05,16:52:22.000,96,11092413,13045,0,1712335941,12984.776712729996,167.33429181000247,53478.540876720006 2024-04-05,16:52:23.000,96,11092393,13205,0,1712335942,12984.817130589996,167.32019355000375,53478.540876720006 2024-04-05,16:52:24.000,96,11092374,13405,0,1712335943,12984.844075829991,167.33429181000247,53478.51292824001 2024-04-05,16:52:25.000,96,11092389,13165,0,1712335944,12984.877757379996,167.34134094000183,53478.50594112 2024-04-05,16:52:26.000,96,11092427,13445,0,1712335945,12984.918175239996,167.3272426800031,53478.471005520005 2024-04-05,16:52:27.000,96,11092381,13285,0,1712335946,12984.945120479992,167.36953745999926,53478.45004416 2024-04-05,16:52:28.000,96,11092431,13885,0,1712335947,12984.938384169996,167.44002876000013,53478.422095680005 2024-04-05,16:52:29.000,96,11092397,13165,0,1712335948,12984.972065720001,167.45412701999885,53478.3592116 2024-04-05,16:52:30.000,96,11092405,13365,0,1712335949,12984.999010959997,167.52461831999972,53478.3592116 2024-04-05,16:52:31.000,96,11092465,13085,0,1712335950,12985.025956199992,167.55281484000443,53478.33825024 2024-04-05,16:52:32.000,96,11092423,13325,0,1712335951,12985.046165129992,167.62330613999802,53478.2893404 2024-04-05,16:52:33.000,96,11092373,13325,0,1712335952,12985.106791919992,167.68674830999953,53478.28235328 2024-04-05,16:52:34.000,96,11092405,13205,0,1712335953,12985.140473469997,167.71494483000424,53478.2194692 2024-04-05,16:52:35.000,96,11092372,13245,0,1712335954,12985.207836569993,167.77133786999912,53478.24043056 2024-04-05,16:52:36.000,96,11092391,13085,0,1712335955,12985.248254429993,167.8206817800019,53478.23344344 2024-04-05,16:52:37.000,96,11092432,13405,0,1712335956,12985.281935979998,167.89117308000277,53478.16357224 2024-04-05,16:52:38.000,96,11092396,12605,0,1712335957,12985.302144909998,167.95461525000428,53478.17754648001 2024-04-05,16:52:39.000,96,11092379,13325,0,1712335958,12985.382980629998,167.94756611999765,53478.16357224 2024-04-05,16:52:40.000,96,11092427,13405,0,1712335959,12985.416662179989,168.0039591599998,53478.12863664001 2024-04-05,16:52:41.000,96,11092391,13605,0,1712335960,12985.443607419998,168.06035220000194,53478.135623760005 2024-04-05,16:52:42.000,96,11092389,13125,0,1712335961,12985.416662179989,168.0674013300013,53478.12164952 2024-04-05,16:52:43.000,96,11092381,13645,0,1712335962,12985.416662179989,168.1026469799981,53478.14261088 2024-04-05,16:52:44.000,96,11092397,13125,0,1712335963,12985.376244319988,168.1167452400041,53478.135623760005 2024-04-05,16:52:45.000,96,11092389,13205,0,1712335964,12985.356035389988,168.15904002000025,53478.12863664001 2024-04-05,16:52:46.000,96,11092388,13365,0,1712335965,12985.228045499993,168.20838393000304,53478.12164952 2024-04-05,16:52:47.000,96,11092414,13285,0,1712335966,12985.133737160002,168.22248219000176,53478.12164952 2024-04-05,16:52:48.000,96,11092413,13405,0,1712335967,12984.978802029997,168.33526826999878,53478.10068816 2024-04-05,16:52:49.000,96,11092432,13085,0,1712335968,12984.891230000001,168.3775630500022,53478.07972680001 2024-04-05,16:52:50.000,96,11092425,12925,0,1712335969,12984.817130589996,168.44100522000372,53478.10068816 2024-04-05,16:52:51.000,96,11092389,13285,0,1712335970,12984.695877009995,168.50444738999795,53478.10767528001 2024-04-05,16:52:52.000,96,11092386,12605,0,1712335971,12984.60830498,168.60313521000353,53478.10068816 2024-04-05,16:52:53.000,96,11092403,13205,0,1712335972,12984.513996639995,168.6736265100044,53478.12863664001 2024-04-05,16:52:54.000,96,11092402,12685,0,1712335973,12984.44663354,168.73706867999863,53478.10767528001 2024-04-05,16:52:55.000,96,11092440,13325,0,1712335974,12984.386006749999,168.8357565000042,53478.06575256 2024-04-05,16:52:56.000,96,11092420,13165,0,1712335975,12984.311907339994,168.91329693000444,53478.07972680001 2024-04-05,16:52:57.000,96,11092399,13245,0,1712335976,12984.284962099999,168.99083736000466,53478.10767528001 2024-04-05,16:52:58.000,96,11092374,13245,0,1712335977,12984.244544239999,169.02608301000146,53478.07273968 2024-04-05,16:52:59.000,96,11092381,12885,0,1712335978,12984.244544239999,169.0824760500036,53478.1146624 2024-04-05,16:53:00.000,96,11092404,13285,0,1712335979,12984.217598999989,169.11067257000104,53478.086713920005 2024-04-05,16:53:01.000,96,11092415,12885,0,1712335980,12984.204126379998,169.0824760500036,53478.07972680001 2024-04-05,16:53:02.000,96,11092385,12925,0,1712335981,12984.183917449998,169.1177217000004,53478.07273968 2024-04-05,16:53:03.000,96,11092385,13325,0,1712335982,12984.170444829993,169.10362344000168,53478.086713920005 2024-04-05,16:53:04.000,96,11092404,13125,0,1712335983,12984.190653759993,169.13886908999848,53478.05876544001 2024-04-05,16:53:05.000,96,11092398,13245,0,1712335984,12984.204126379998,169.11067257000104,53478.00985560001 2024-04-05,16:53:06.000,96,11092397,12965,0,1712335985,12984.291698409994,169.0683777900049,53478.07972680001 2024-04-05,16:53:07.000,96,11092350,12925,0,1712335986,12984.298434719989,169.04723039999953,53478.07273968 2024-04-05,16:53:08.000,96,11092389,13125,0,1712335987,12984.372534129994,168.9555917100006,53478.10767528001 2024-04-05,16:53:09.000,96,11092386,13205,0,1712335988,12984.37927043999,168.9344443200025,53478.05876544001 2024-04-05,16:53:10.000,96,11092360,13445,0,1712335989,12984.42642461,168.9062477999978,53478.02382984 2024-04-05,16:53:11.000,96,11092380,13205,0,1712335990,12984.46010615999,168.79346172000078,53478.00985560001 2024-04-05,16:53:12.000,96,11092405,12845,0,1712335991,12984.46010615999,168.69477390000247,53478.016842720004 2024-04-05,16:53:13.000,96,11092376,13005,0,1712335992,12984.433160919994,168.61723347000225,53478.02382984 2024-04-05,16:53:14.000,96,11092384,13205,0,1712335993,12984.40621568,168.5608404300001,53478.09370104 2024-04-05,16:53:15.000,96,11092399,13165,0,1712335994,12984.352325199994,168.4762508700005,53478.0447912 2024-04-05,16:53:16.000,96,11092367,13205,0,1712335995,12984.305171029999,168.44100522000372,53478.05177832 2024-04-05,16:53:17.000,96,11092346,13085,0,1712335996,12984.244544239999,168.33526826999878,53477.98889424001 2024-04-05,16:53:18.000,96,11092413,12965,0,1712335997,12984.163708519998,168.2506787099992,53478.0447912 2024-04-05,16:53:19.000,96,11092387,13085,0,1712335998,12984.109818039993,168.17313827999897,53478.00985560001 2024-04-05,16:53:20.000,96,11092397,13205,0,1712335999,12984.076136489988,168.1167452400041,53478.016842720004 2024-04-05,16:53:21.000,96,11092406,13285,0,1712336000,12984.055927560003,167.99691003000044,53478.016842720004 2024-04-05,16:53:22.000,96,11092424,13445,0,1712336001,12984.008773389993,167.89822221000213,53477.98889424001 2024-04-05,16:53:23.000,96,11092370,12925,0,1712336002,12983.954882910002,167.8065835200032,53477.93998440001 2024-04-05,16:53:24.000,96,11092390,13445,0,1712336003,12983.894256120002,167.70084656999825,53477.9050488 2024-04-05,16:53:25.000,96,11092372,13325,0,1712336004,12983.766266229992,167.63035527000466,53477.89806168 2024-04-05,16:53:26.000,96,11092367,13085,0,1712336005,12983.698903129996,167.52461831999972,53477.88408744 2024-04-05,16:53:27.000,96,11092355,13045,0,1712336006,12983.604594789991,167.44002876000013,53477.870113200006 2024-04-05,16:53:28.000,96,11092455,13165,0,1712336007,12983.44965966,167.35543920000055,53477.8351776 2024-04-05,16:53:29.000,96,11092351,13525,0,1712336008,12983.30819715,167.29199702999904,53477.86312608001 2024-04-05,16:53:30.000,96,11092441,13405,0,1712336009,12983.133053089994,167.2638005100016,53477.8351776 2024-04-05,16:53:31.000,96,11092392,13205,0,1712336010,12982.937700099988,167.22150572999817,53477.85613896 2024-04-05,16:53:32.000,96,11092410,13085,0,1712336011,12982.715401870002,167.17921095000202,53477.80722912 2024-04-05,16:53:33.000,96,11092395,13085,0,1712336012,12982.546994119992,167.13691616999859,53477.82120336001 2024-04-05,16:53:34.000,96,11092341,13645,0,1712336013,12982.39205899,167.14396529999794,53477.77229352001 2024-04-05,16:53:35.000,96,11092358,13525,0,1712336014,12982.20344230999,167.09462139000243,53477.74434504001 2024-04-05,16:53:36.000,96,11092380,13285,0,1712336015,12981.994616699994,167.0805231300037,53477.66748672 2024-04-05,16:53:37.000,96,11092395,13645,0,1712336016,12981.853154189994,167.1016705200018,53477.66748672 2024-04-05,16:53:38.000,96,11092375,13405,0,1712336017,12981.745373229998,167.12281790999987,53477.67447384001 2024-04-05,16:53:39.000,96,11092393,12765,0,1712336018,12981.637592270003,167.10871965000115,53477.63953824 2024-04-05,16:53:40.000,96,11092380,13085,0,1712336019,12981.536547620002,167.1157687800005,53477.61158976 2024-04-05,16:53:41.000,96,11092387,13245,0,1712336020,12981.469184519992,167.09462139000243,53477.55569280001 2024-04-05,16:53:42.000,96,11092401,13205,0,1712336021,12981.435502970002,167.1157687800005,53477.60460264001 2024-04-05,16:53:43.000,96,11092428,13565,0,1712336022,12981.395085110002,167.14396529999794,53477.52774432001 2024-04-05,16:53:44.000,96,11092373,13245,0,1712336023,12981.368139869992,167.07347400000435,53477.52774432001 2024-04-05,16:53:45.000,96,11092357,13365,0,1712336024,12981.341194629997,167.08757226000307,53477.50678296001 2024-04-05,16:53:46.000,96,11092416,13125,0,1712336025,12981.327722009992,167.08757226000307,53477.45787312001 2024-04-05,16:53:47.000,96,11092426,13285,0,1712336026,12981.246886289991,167.12986703999923,53477.39498904 2024-04-05,16:53:48.000,96,11092329,13085,0,1712336027,12981.240149979996,167.15101443000458,53477.40896328001 2024-04-05,16:53:49.000,96,11092365,13125,0,1712336028,12981.219941049996,167.17216182000266,53477.39498904 2024-04-05,16:53:50.000,96,11092386,13245,0,1712336029,12981.186259499991,167.17216182000266,53477.297169360005 2024-04-05,16:53:51.000,96,11092381,12805,0,1712336030,12981.139105329996,167.20740746999945,53477.297169360005 2024-04-05,16:53:52.000,96,11092431,12965,0,1712336031,12981.13236902,167.28494789999968,53477.25524664 2024-04-05,16:53:53.000,96,11092426,13605,0,1712336032,12981.13236902,167.32019355000375,53477.25524664 2024-04-05,16:53:54.000,96,11092391,12965,0,1712336033,12981.12563270999,167.38363571999798,53477.19236256001 2024-04-05,16:53:55.000,96,11092376,13445,0,1712336034,12981.166050569991,167.4470778899995,53477.24127240001 2024-04-05,16:53:56.000,96,11092414,13405,0,1712336035,12981.179523189996,167.50347093000164,53477.178388320004 2024-04-05,16:53:57.000,96,11092432,13405,0,1712336036,12981.186259499991,167.5739622300025,53477.15742696 2024-04-05,16:53:58.000,96,11092418,13085,0,1712336037,12981.233413670001,167.61625700999866,53477.129478480005 2024-04-05,16:53:59.000,96,11092407,13045,0,1712336038,12981.307513079992,167.6937974399989,53477.10851712 2024-04-05,16:54:00.000,96,11092375,13085,0,1712336039,12981.361403559997,167.75019048000104,53477.05262016001 2024-04-05,16:54:01.000,96,11092387,12845,0,1712336040,12981.496129760002,167.79953439000383,53477.0665944 2024-04-05,16:54:02.000,96,11092402,13245,0,1712336041,12981.556756550002,167.84182916999998,53477.03864592 2024-04-05,16:54:03.000,96,11092401,13405,0,1712336042,12981.678010129988,167.84182916999998,53476.98973608 2024-04-05,16:54:04.000,96,11092381,13205,0,1712336043,12981.799263709989,167.8700256900047,53476.975761839996 2024-04-05,16:54:05.000,96,11092384,13525,0,1712336044,12981.927253599999,167.86297655999806,53476.98973608 2024-04-05,16:54:06.000,96,11092428,13365,0,1712336045,12982.035034559995,167.84182916999998,53476.94781336 2024-04-05,16:54:07.000,96,11092372,13005,0,1712336046,12982.22365123999,167.79248526000447,53476.98274896001 2024-04-05,16:54:08.000,96,11092375,13565,0,1712336047,12982.30448695999,167.81363265000255,53476.95480048001 2024-04-05,16:54:09.000,96,11092430,13365,0,1712336048,12982.425740539991,167.78543612999783,53476.961787600005 2024-04-05,16:54:10.000,96,11092386,13205,0,1712336049,12982.594148290002,167.76428873999976,53477.010697440004 2024-04-05,16:54:11.000,96,11092417,13365,0,1712336050,12982.674984010002,167.6726500500008,53476.961787600005 2024-04-05,16:54:12.000,96,11092462,13125,0,1712336051,12982.856864379988,167.63035527000466,53477.010697440004 2024-04-05,16:54:13.000,96,11092389,13245,0,1712336052,12982.957909029989,167.53166744999908,53477.031658800006 2024-04-05,16:54:14.000,96,11092413,13125,0,1712336053,12983.052217369994,167.4611761499982,53477.010697440004 2024-04-05,16:54:15.000,96,11092433,13685,0,1712336054,12983.13978939999,167.40478311000334,53477.080568640005 2024-04-05,16:54:16.000,96,11092393,13325,0,1712336055,12983.22062511999,167.28494789999968,53477.07358152001 2024-04-05,16:54:17.000,96,11092392,13445,0,1712336056,12983.274515599995,167.2638005100016,53477.11550424 2024-04-05,16:54:18.000,96,11092429,13605,0,1712336057,12983.38903287,167.17216182000266,53477.129478480005 2024-04-05,16:54:19.000,96,11092435,13205,0,1712336058,12983.38903287,167.0805231300037,53477.19236256001 2024-04-05,16:54:20.000,96,11092401,13205,0,1712336059,12983.415978109995,166.98888444000477,53477.178388320004 2024-04-05,16:54:21.000,96,11092415,13485,0,1712336060,12983.44292334999,166.9042948799979,53477.248259520005 2024-04-05,16:54:22.000,96,11092406,13325,0,1712336061,12983.44292334999,166.84085271000367,53477.29018224001 2024-04-05,16:54:23.000,96,11092370,13405,0,1712336062,12983.476604899995,166.76331228000345,53477.32511784 2024-04-05,16:54:24.000,96,11092394,13125,0,1712336063,12983.52375906999,166.71396837000066,53477.32511784 2024-04-05,16:54:25.000,96,11092428,13325,0,1712336064,12983.44965966,166.6434770699998,53477.33909208001 2024-04-05,16:54:26.000,96,11092402,13285,0,1712336065,12983.42271441999,166.59413316000428,53477.311143599996 2024-04-05,16:54:27.000,96,11092412,13205,0,1712336066,12983.4092418,166.53069099000277,53477.38800192001 2024-04-05,16:54:28.000,96,11092386,13285,0,1712336067,12983.4092418,166.46724882000126,53477.3810148 2024-04-05,16:54:29.000,96,11092405,13365,0,1712336068,12983.436187039995,166.40380664999975,53477.3810148 2024-04-05,16:54:30.000,96,11092370,13205,0,1712336069,12983.30819715,166.32626621999952,53477.43691176001 2024-04-05,16:54:31.000,96,11092405,13405,0,1712336070,12983.294724529995,166.3121679600008,53477.464860240005 2024-04-05,16:54:32.000,96,11092377,13445,0,1712336071,12983.22736143,166.26282404999802,53477.47184736 2024-04-05,16:54:33.000,96,11092372,13085,0,1712336072,12983.22062511999,166.28397144000337,53477.49979584 2024-04-05,16:54:34.000,96,11092365,13285,0,1712336073,12983.146525709999,166.23462753000058,53477.513770080004 2024-04-05,16:54:35.000,96,11092429,13125,0,1712336074,12983.092635229994,166.1641362299997,53477.48582160001 2024-04-05,16:54:36.000,96,11092415,13765,0,1712336075,12983.079162609989,166.17823448999843,53477.56267992 2024-04-05,16:54:37.000,96,11092408,13645,0,1712336076,12983.058953679989,166.12889058000292,53477.57665416001 2024-04-05,16:54:38.000,96,11092370,12925,0,1712336077,12983.005063199998,166.1147923200042,53477.56267992 2024-04-05,16:54:39.000,96,11092361,13485,0,1712336078,12982.964645339998,166.10774319000484,53477.59761552 2024-04-05,16:54:40.000,96,11092348,13325,0,1712336079,12982.930963789993,166.0865957999995,53477.5207572 2024-04-05,16:54:41.000,96,11092383,13685,0,1712336080,12982.870336999993,166.0865957999995,53477.54171856 2024-04-05,16:54:42.000,96,11092352,13405,0,1712336081,12982.762556039997,166.12889058000292,53477.583641280005 2024-04-05,16:54:43.000,96,11092411,13285,0,1712336082,12982.688456629992,166.12889058000292,53477.59761552 2024-04-05,16:54:44.000,96,11092366,13405,0,1712336083,12982.594148290002,166.14298884000164,53477.61158976 2024-04-05,16:54:45.000,96,11092437,13005,0,1712336084,12982.479631019996,166.17118535999907,53477.59761552 2024-04-05,16:54:46.000,96,11092375,13245,0,1712336085,12982.41226792,166.19233275000443,53477.60460264001 2024-04-05,16:54:47.000,96,11092417,13325,0,1712336086,12982.28427802999,166.22052927000186,53477.5906284 2024-04-05,16:54:48.000,96,11092368,13365,0,1712336087,12982.156288139995,166.23462753000058,53477.54171856 2024-04-05,16:54:49.000,96,11092363,13245,0,1712336088,12982.014825629994,166.30511883000145,53477.57665416001 2024-04-05,16:54:50.000,96,11092399,13165,0,1712336089,12981.907044669999,166.32626621999952,53477.513770080004 2024-04-05,16:54:51.000,96,11092424,13285,0,1712336090,12981.765582159998,166.36856100000296,53477.55569280001 2024-04-05,16:54:52.000,96,11092376,13325,0,1712336091,12981.698219059988,166.42495403999783,53477.57665416001 2024-04-05,16:54:53.000,96,11092400,13245,0,1712336092,12981.644328579998,166.48134707999998,53477.5207572 2024-04-05,16:54:54.000,96,11092392,13525,0,1712336093,12981.570229169993,166.53069099000277,53477.5207572 2024-04-05,16:54:55.000,96,11092404,13165,0,1712336094,12981.502866069997,166.608231420003,53477.48582160001 2024-04-05,16:54:56.000,96,11092369,13605,0,1712336095,12981.435502970002,166.72101750000002,53477.47184736 2024-04-05,16:54:57.000,96,11092439,13005,0,1712336096,12981.415294040002,166.7703614100028,53477.450886 2024-04-05,16:54:58.000,96,11092342,13125,0,1712336097,12981.408557729992,166.89724574999855,53477.464860240005 2024-04-05,16:54:59.000,96,11092413,13405,0,1712336098,12981.422030349997,166.99593357000413,53477.47184736 2024-04-05,16:55:00.000,96,11092425,13245,0,1712336099,12981.462448209997,167.052326609999,53477.40896328001 2024-04-05,16:55:01.000,96,11092416,13565,0,1712336100,12981.462448209997,167.2144565999988,53477.415950400005 2024-04-05,16:55:02.000,96,11092402,13485,0,1712336101,12981.475920830002,167.30609528999776,53477.40197616 2024-04-05,16:55:03.000,96,11092388,13125,0,1712336102,12981.529811309993,167.4470778899995,53477.42992464 2024-04-05,16:55:04.000,96,11092381,13165,0,1712336103,12981.556756550002,167.53166744999908,53477.40197616 2024-04-05,16:55:05.000,96,11092379,13365,0,1712336104,12981.536547620002,167.63035527000466,53477.3810148 2024-04-05,16:55:06.000,96,11092380,13325,0,1712336105,12981.630855959993,167.70789570000488,53477.415950400005 2024-04-05,16:55:07.000,96,11092360,13285,0,1712336106,12981.671273819993,167.77133786999912,53477.40197616 2024-04-05,16:55:08.000,96,11092404,13285,0,1712336107,12981.792527399994,167.8700256900047,53477.346079200004 2024-04-05,16:55:09.000,96,11092425,13285,0,1712336108,12981.886835739999,167.89822221000213,53477.43691176001 2024-04-05,16:55:10.000,96,11092405,13005,0,1712336109,12981.994616699994,167.96166438000364,53477.39498904 2024-04-05,16:55:11.000,96,11092390,13245,0,1712336110,12982.08218872999,167.94756611999765,53477.39498904 2024-04-05,16:55:12.000,96,11092409,13285,0,1712336111,12982.18996969,168.0039591599998,53477.37402768 2024-04-05,16:55:13.000,96,11092409,13205,0,1712336112,12982.365113749991,167.98986090000108,53477.40197616 2024-04-05,16:55:14.000,96,11092422,13325,0,1712336113,12982.493103640001,167.97576264000236,53477.42293752 2024-04-05,16:55:15.000,96,11092385,13085,0,1712336114,12982.594148290002,167.97576264000236,53477.43691176001 2024-04-05,16:55:16.000,96,11092433,13445,0,1712336115,12982.695192940002,167.968713510003,53477.43691176001 2024-04-05,16:55:17.000,96,11092423,13365,0,1712336116,12982.809710209993,167.968713510003,53477.47184736 2024-04-05,16:55:18.000,96,11092387,13485,0,1712336117,12982.904018549998,167.968713510003,53477.42992464 2024-04-05,16:55:19.000,96,11092374,13325,0,1712336118,12983.011799509994,167.9193696000002,53477.450886 2024-04-05,16:55:20.000,96,11092422,13085,0,1712336119,12983.106107849999,167.95461525000428,53477.45787312001 2024-04-05,16:55:21.000,96,11092424,13365,0,1712336120,12983.11958046999,167.9052713400015,53477.5207572 2024-04-05,16:55:22.000,96,11092382,13285,0,1712336121,12983.173470949994,167.9052713400015,53477.534731440006 2024-04-05,16:55:23.000,96,11092410,13445,0,1712336122,12983.193679879994,167.93346785999893,53477.54870568 2024-04-05,16:55:24.000,96,11092425,13085,0,1712336123,12983.173470949994,167.93346785999893,53477.56267992 2024-04-05,16:55:25.000,96,11092382,13605,0,1712336124,12983.166734639999,167.968713510003,53477.54870568 2024-04-05,16:55:26.000,96,11092400,13285,0,1712336125,12983.166734639999,167.9405169899983,53477.56267992 2024-04-05,16:55:27.000,96,11092408,12965,0,1712336126,12983.106107849999,167.968713510003,53477.57665416001 2024-04-05,16:55:28.000,96,11092409,13165,0,1712336127,12983.065689989999,167.98281177000172,53477.55569280001 2024-04-05,16:55:29.000,96,11092373,13405,0,1712336128,12982.984854269998,167.98281177000172,53477.52774432001 2024-04-05,16:55:30.000,96,11092370,13205,0,1712336129,12982.924227479998,168.03920481000387,53477.56966704 2024-04-05,16:55:31.000,96,11092399,13565,0,1712336130,12982.890545929993,168.06035220000194,53477.59761552 2024-04-05,16:55:32.000,96,11092353,13205,0,1712336131,12982.843391759998,168.07445046000066,53477.5906284 2024-04-05,16:55:33.000,96,11092416,13365,0,1712336132,12982.816446520003,168.05330307000258,53477.632551120005 2024-04-05,16:55:34.000,96,11092384,13485,0,1712336133,12982.749083419993,168.12379437000345,53477.646525359996 2024-04-05,16:55:35.000,96,11092362,12965,0,1712336134,12982.735610800002,168.1026469799981,53477.66748672 2024-04-05,16:55:36.000,96,11092434,13285,0,1712336135,12982.722138179997,168.10969611000473,53477.67447384001 2024-04-05,16:55:37.000,96,11092340,13285,0,1712336136,12982.708665559992,168.09559784999874,53477.65351248001 2024-04-05,16:55:38.000,96,11092454,13325,0,1712336137,12982.695192940002,168.1308435000028,53477.6604996 2024-04-05,16:55:39.000,96,11092434,13165,0,1712336138,12982.722138179997,168.1026469799981,53477.70940944 2024-04-05,16:55:40.000,96,11092416,13245,0,1712336139,12982.715401870002,168.03920481000387,53477.68844808 2024-04-05,16:55:41.000,96,11092423,13045,0,1712336140,12982.735610800002,168.0321556800045,53477.70940944 2024-04-05,16:55:42.000,96,11092401,13325,0,1712336141,12982.755819730002,168.03920481000387,53477.67447384001 2024-04-05,16:55:43.000,96,11092377,13005,0,1712336142,12982.769292349993,167.95461525000428,53477.68844808 2024-04-05,16:55:44.000,96,11092406,13525,0,1712336143,12982.769292349993,167.89822221000213,53477.7303708 2024-04-05,16:55:45.000,96,11092446,13365,0,1712336144,12982.789501279993,167.8065835200032,53477.751332160005 2024-04-05,16:55:46.000,96,11092362,13245,0,1712336145,12982.755819730002,167.72904309000296,53477.751332160005 2024-04-05,16:55:47.000,96,11092395,13045,0,1712336146,12982.749083419993,167.6092078799993,53477.77928064 2024-04-05,16:55:48.000,96,11092401,13085,0,1712336147,12982.809710209993,167.50347093000164,53477.80722912 2024-04-05,16:55:49.000,96,11092436,13405,0,1712336148,12982.701929249997,167.35543920000055,53477.800242000005 2024-04-05,16:55:50.000,96,11092400,13125,0,1712336149,12982.668247699992,167.24970225000288,53477.79325488001 2024-04-05,16:55:51.000,96,11092429,12965,0,1712336150,12982.627829839992,167.1016705200018,53477.751332160005 2024-04-05,16:55:52.000,96,11092384,13285,0,1712336151,12982.580675669997,167.00298270000349,53477.77229352001 2024-04-05,16:55:53.000,96,11092416,13205,0,1712336152,12982.546994119992,166.8690492300011,53477.751332160005 2024-04-05,16:55:54.000,96,11092390,13245,0,1712336153,12982.506576259992,166.7069192400013,53477.77928064 2024-04-05,16:55:55.000,96,11092373,13125,0,1712336154,12982.445949469991,166.62937881000107,53477.80722912 2024-04-05,16:55:56.000,96,11092403,13165,0,1712336155,12982.419004229996,166.51659273000405,53477.72338368001 2024-04-05,16:55:57.000,96,11092380,13285,0,1712336156,12982.365113749991,166.4601996900019,53477.75831928 2024-04-05,16:55:58.000,96,11092405,13285,0,1712336157,12982.32469588999,166.40380664999975,53477.7303708 2024-04-05,16:55:59.000,96,11092416,13365,0,1712336158,12982.32469588999,166.33331534999888,53477.7653064 2024-04-05,16:56:00.000,96,11092386,13565,0,1712336159,12982.26406909999,166.22757840000122,53477.74434504001 2024-04-05,16:56:01.000,96,11092393,13525,0,1712336160,12982.277541719995,166.2134801400025,53477.7303708 2024-04-05,16:56:02.000,96,11092398,13045,0,1712336161,12982.26406909999,166.1852836199978,53477.72338368001 2024-04-05,16:56:03.000,96,11092360,13005,0,1712336162,12982.277541719995,166.15708710000035,53477.74434504001 2024-04-05,16:56:04.000,96,11092414,13445,0,1712336163,12982.3314322,166.12889058000292,53477.78626776 2024-04-05,16:56:05.000,96,11092358,13485,0,1712336164,12982.28427802999,166.07249754000077,53477.681460960004 2024-04-05,16:56:06.000,96,11092392,13325,0,1712336165,12982.28427802999,166.03725189000397,53477.71639656 2024-04-05,16:56:07.000,96,11092443,13125,0,1712336166,12982.338168509996,166.02315362999798,53477.702422320006 2024-04-05,16:56:08.000,96,11092417,13245,0,1712336167,12982.30448695999,165.9667605900031,53477.681460960004 2024-04-05,16:56:09.000,96,11092446,13045,0,1712336168,12982.3314322,165.9667605900031,53477.72338368001 2024-04-05,16:56:10.000,96,11092450,13285,0,1712336169,12982.32469588999,165.93151493999903,53477.71639656 2024-04-05,16:56:11.000,96,11092377,13405,0,1712336170,12982.344904819991,165.88217103000352,53477.7303708 2024-04-05,16:56:12.000,96,11092370,13285,0,1712336171,12982.35164113,165.88217103000352,53477.68844808 2024-04-05,16:56:13.000,96,11092391,13125,0,1712336172,12982.358377439996,165.8539745099988,53477.681460960004 2024-04-05,16:56:14.000,96,11092403,13045,0,1712336173,12982.30448695999,165.82577799000137,53477.71639656 2024-04-05,16:56:15.000,96,11092399,13405,0,1712336174,12982.297750649996,165.84692537999945,53477.74434504001 2024-04-05,16:56:16.000,96,11092430,12685,0,1712336175,12982.25059648,165.82577799000137,53477.7653064 2024-04-05,16:56:17.000,96,11092405,13205,0,1712336176,12982.216914929995,165.86102363999817,53477.75831928 2024-04-05,16:56:18.000,96,11092408,13125,0,1712336177,12982.14955183,165.84692537999945,53477.7653064 2024-04-05,16:56:19.000,96,11092423,13125,0,1712336178,12982.1293429,165.87512190000416,53477.74434504001 2024-04-05,16:56:20.000,96,11092380,13245,0,1712336179,12982.08218872999,165.88217103000352,53477.72338368001 2024-04-05,16:56:21.000,96,11092382,13485,0,1712336180,12981.974407769994,166.0020062399999,53477.7653064 2024-04-05,16:56:22.000,96,11092430,13685,0,1712336181,12981.96093514999,166.01610449999862,53477.7303708 2024-04-05,16:56:23.000,96,11092404,13525,0,1712336182,12981.880099429989,166.10774319000484,53477.681460960004 2024-04-05,16:56:24.000,96,11092411,13485,0,1712336183,12981.812736329994,166.15708710000035,53477.702422320006 2024-04-05,16:56:25.000,96,11092390,13245,0,1712336184,12981.752109539993,166.25577491999866,53477.69543520001 2024-04-05,16:56:26.000,96,11092436,13565,0,1712336185,12981.711691679993,166.34036447999824,53477.65351248001 2024-04-05,16:56:27.000,96,11092391,12925,0,1712336186,12981.678010129988,166.41790490999847,53477.66748672 2024-04-05,16:56:28.000,96,11092374,13245,0,1712336187,12981.624119649998,166.5236418600034,53477.66748672 2024-04-05,16:56:29.000,96,11092404,13405,0,1712336188,12981.576965480002,166.58003489999828,53477.68844808 2024-04-05,16:56:30.000,96,11092394,13325,0,1712336189,12981.556756550002,166.68577185000322,53477.66748672 2024-04-05,16:56:31.000,96,11092422,13245,0,1712336190,12981.556756550002,166.8056070599996,53477.60460264001 2024-04-05,16:56:32.000,96,11092413,13765,0,1712336191,12981.489393449992,166.86200010000175,53477.681460960004 2024-04-05,16:56:33.000,96,11092408,13285,0,1712336192,12981.401821419997,166.96068792000005,53477.65351248001 2024-04-05,16:56:34.000,96,11092408,13445,0,1712336193,12981.388348799992,167.04527747999964,53477.65351248001 2024-04-05,16:56:35.000,96,11092400,13325,0,1712336194,12981.388348799992,167.09462139000243,53477.65351248001 2024-04-05,16:56:36.000,96,11092373,13165,0,1712336195,12981.361403559997,167.14396529999794,53477.62556400001 2024-04-05,16:56:37.000,96,11092478,13165,0,1712336196,12981.320985699997,167.19330921000073,53477.61158976 2024-04-05,16:56:38.000,96,11092413,13165,0,1712336197,12981.307513079992,167.23560399000417,53477.62556400001 2024-04-05,16:56:39.000,96,11092392,13325,0,1712336198,12981.314249390001,167.28494789999968,53477.60460264001 2024-04-05,16:56:40.000,96,11092412,13125,0,1712336199,12981.381612489997,167.34134094000183,53477.61857688 2024-04-05,16:56:41.000,96,11092415,13285,0,1712336200,12981.354667250002,167.39773398000398,53477.60460264001 2024-04-05,16:56:42.000,96,11092443,13365,0,1712336201,12981.368139869992,167.40478311000334,53477.5906284 2024-04-05,16:56:43.000,96,11092390,13285,0,1712336202,12981.408557729992,167.45412701999885,53477.5906284 2024-04-05,16:56:44.000,96,11092403,13205,0,1712336203,12981.422030349997,167.50347093000164,53477.632551120005 2024-04-05,16:56:45.000,96,11092439,13405,0,1712336204,12981.475920830002,167.5457657099978,53477.5906284 2024-04-05,16:56:46.000,96,11092396,13125,0,1712336205,12981.502866069997,167.59510962000058,53477.646525359996 2024-04-05,16:56:47.000,96,11092414,13365,0,1712336206,12981.550020239993,167.58101136000187,53477.60460264001 2024-04-05,16:56:48.000,96,11092330,13205,0,1712336207,12981.603910719998,167.61625700999866,53477.534731440006 2024-04-05,16:56:49.000,96,11092399,13045,0,1712336208,12981.684746439998,167.64445353000337,53477.5906284 2024-04-05,16:56:50.000,96,11092426,13525,0,1712336209,12981.758845849989,167.67969918000017,53477.57665416001 2024-04-05,16:56:51.000,96,11092389,13085,0,1712336210,12981.846417879999,167.71494483000424,53477.57665416001 2024-04-05,16:56:52.000,96,11092413,13205,0,1712336211,12981.954198839994,167.7572396100004,53477.56267992 2024-04-05,16:56:53.000,96,11092428,13085,0,1712336212,12982.035034559995,167.82773091000126,53477.56966704 2024-04-05,16:56:54.000,96,11092367,13365,0,1712336213,12982.14281551999,167.84887829999934,53477.534731440006 2024-04-05,16:56:55.000,96,11092384,13045,0,1712336214,12982.257332789995,167.89117308000277,53477.583641280005 2024-04-05,16:56:56.000,96,11092380,13325,0,1712336215,12982.39205899,167.92641872999957,53477.57665416001 2024-04-05,16:56:57.000,96,11092352,13205,0,1712336216,12982.546994119992,167.92641872999957,53477.63953824 2024-04-05,16:56:58.000,96,11092425,13005,0,1712336217,12982.681720319997,167.92641872999957,53477.62556400001 2024-04-05,16:56:59.000,96,11092395,13365,0,1712336218,12982.877073309988,167.96166438000364,53477.6604996 2024-04-05,16:57:00.000,96,11092356,13125,0,1712336219,12983.065689989999,167.92641872999957,53477.68844808 2024-04-05,16:57:01.000,96,11092412,13405,0,1712336220,12983.22062511999,167.9052713400015,53477.74434504001 2024-04-05,16:57:02.000,96,11092347,13565,0,1712336221,12983.38903287,167.8559274299987,53477.70940944 2024-04-05,16:57:03.000,96,11092427,13525,0,1712336222,12983.557440619996,167.82773091000126,53477.7303708 2024-04-05,16:57:04.000,96,11092423,13325,0,1712336223,12983.725848369992,167.74314135000168,53477.7653064 2024-04-05,16:57:05.000,96,11092345,13005,0,1712336224,12983.894256120002,167.70789570000488,53477.82819048 2024-04-05,16:57:06.000,96,11092399,13365,0,1712336225,12984.035718630003,167.58806049000123,53477.814216239996 2024-04-05,16:57:07.000,96,11092370,13125,0,1712336226,12984.210862689994,167.53871657999844,53477.89107456001 2024-04-05,16:57:08.000,96,11092364,13445,0,1712336227,12984.386006749999,167.41888137000205,53477.91203592001 2024-04-05,16:57:09.000,96,11092385,13205,0,1712336228,12984.52073294999,167.2990461599984,53477.95395864 2024-04-05,16:57:10.000,96,11092361,13205,0,1712336229,12984.66219545999,167.17921095000202,53478.037804080006 2024-04-05,16:57:11.000,96,11092442,13205,0,1712336230,12984.756503799996,167.052326609999,53478.05177832 2024-04-05,16:57:12.000,96,11092381,13485,0,1712336231,12984.837339519996,166.8690492300011,53478.1146624 2024-04-05,16:57:13.000,96,11092401,13125,0,1712336232,12984.891230000001,166.71396837000066,53478.12863664001 2024-04-05,16:57:14.000,96,11092366,13245,0,1712336233,12984.904702619991,166.55183838000085,53478.17754648001 2024-04-05,16:57:15.000,96,11092382,13365,0,1712336234,12984.965329409992,166.36856100000296,53478.19152072 2024-04-05,16:57:16.000,96,11092419,13365,0,1712336235,12984.985538339992,166.19938188000378,53478.254404800005 2024-04-05,16:57:17.000,96,11092416,13205,0,1712336236,12984.931647860001,166.0302027600046,53478.28235328 2024-04-05,16:57:18.000,96,11092410,13565,0,1712336237,12984.904702619991,165.87512190000416,53478.317288879996 2024-04-05,16:57:19.000,96,11092426,13125,0,1712336238,12984.864284759991,165.69889364999835,53478.317288879996 2024-04-05,16:57:20.000,96,11092356,13245,0,1712336239,12984.783449039991,165.5579110500039,53478.38716008 2024-04-05,16:57:21.000,96,11092392,13085,0,1712336240,12984.635250219995,165.36758453999937,53478.40113432 2024-04-05,16:57:22.000,96,11092398,13045,0,1712336241,12984.54094187999,165.25479846000235,53478.45004416 2024-04-05,16:57:23.000,96,11092384,13165,0,1712336242,12984.39947936999,165.08561934000318,53478.46401840001 2024-04-05,16:57:24.000,96,11092409,13565,0,1712336243,12984.31864364999,164.95873500000016,53478.44305704001 2024-04-05,16:57:25.000,96,11092401,13205,0,1712336244,12984.183917449998,164.86709631000122,53478.471005520005 2024-04-05,16:57:26.000,96,11092442,13125,0,1712336245,12984.069400179993,164.7684084900029,53478.46401840001 2024-04-05,16:57:27.000,96,11092386,13325,0,1712336246,12983.968355529993,164.67676980000397,53478.50594112 2024-04-05,16:57:28.000,96,11092394,13125,0,1712336247,12983.874047190002,164.6062785000031,53478.519915360004 2024-04-05,16:57:29.000,96,11092411,13285,0,1712336248,12983.826893019992,164.5780819799984,53478.46401840001 2024-04-05,16:57:30.000,96,11092371,13205,0,1712336249,12983.786475159992,164.50054154999816,53478.498954 2024-04-05,16:57:31.000,96,11092407,13325,0,1712336250,12983.725848369992,164.5075906800048,53478.5688252 2024-04-05,16:57:32.000,96,11092396,13245,0,1712336251,12983.692166820001,164.48644328999944,53478.51292824001 2024-04-05,16:57:33.000,96,11092415,13285,0,1712336252,12983.671957890001,164.47939416000008,53478.589786560005 2024-04-05,16:57:34.000,96,11092417,13165,0,1712336253,12983.645012649991,164.48644328999944,53478.62472216 2024-04-05,16:57:35.000,96,11092364,13085,0,1712336254,12983.692166820001,164.47939416000008,53478.5688252 2024-04-05,16:57:36.000,96,11092401,13005,0,1712336255,12983.651748960001,164.5075906800048,53478.58279944001 2024-04-05,16:57:37.000,96,11092392,13005,0,1712336256,12983.665221579991,164.458246770002,53478.56183808001 2024-04-05,16:57:38.000,96,11092423,12965,0,1712336257,12983.671957890001,164.458246770002,53478.6037608 2024-04-05,16:57:39.000,96,11092397,13325,0,1712336258,12983.671957890001,164.458246770002,53478.61074792001 2024-04-05,16:57:40.000,96,11092398,13085,0,1712336259,12983.678694199996,164.43005025000457,53478.61074792001 2024-04-05,16:57:41.000,96,11092388,13245,0,1712336260,12983.651748960001,164.42300111999793,53478.61773504 2024-04-05,16:57:42.000,96,11092395,13205,0,1712336261,12983.618067409996,164.40185372999986,53478.6037608 2024-04-05,16:57:43.000,96,11092363,13165,0,1712336262,12983.6113311,164.40185372999986,53478.61773504 2024-04-05,16:57:44.000,96,11092397,13125,0,1712336263,12983.59112217,164.38070634000178,53478.63170928001 2024-04-05,16:57:45.000,96,11092354,13445,0,1712336264,12983.54396799999,164.3948046000005,53478.63170928001 2024-04-05,16:57:46.000,96,11092402,13245,0,1712336265,12983.46313227999,164.3595589500037,53478.59677368 2024-04-05,16:57:47.000,96,11092362,13365,0,1712336266,12983.436187039995,164.31726417000027,53478.62472216 2024-04-05,16:57:48.000,96,11092421,13045,0,1712336267,12983.4092418,164.2961167800022,53478.589786560005 2024-04-05,16:57:49.000,96,11092385,13165,0,1712336268,12983.415978109995,164.27496939000412,53478.57581232 2024-04-05,16:57:50.000,96,11092395,13525,0,1712336269,12983.40250548999,164.27496939000412,53478.6037608 2024-04-05,16:57:51.000,96,11092408,13325,0,1712336270,12983.375560249995,164.25382199999876,53478.6037608 2024-04-05,16:57:52.000,96,11092446,13325,0,1712336271,12983.38229655999,164.23972374000004,53478.589786560005 2024-04-05,16:57:53.000,96,11092424,13085,0,1712336272,12983.34187869999,164.26087112999812,53478.540876720006 2024-04-05,16:57:54.000,96,11092403,13245,0,1712336273,12983.30819715,164.28906765000283,53478.484979759996 2024-04-05,16:57:55.000,96,11092396,13125,0,1712336274,12983.294724529995,164.27496939000412,53478.55485096 2024-04-05,16:57:56.000,96,11092441,13325,0,1712336275,12983.22062511999,164.2961167800022,53478.50594112 2024-04-05,16:57:57.000,96,11092437,13685,0,1712336276,12983.13978939999,164.3102150400009,53478.53388960001 2024-04-05,16:57:58.000,96,11092390,13125,0,1712336277,12983.072426299994,164.33841155999835,53478.49196688001 2024-04-05,16:57:59.000,96,11092411,13285,0,1712336278,12982.957909029989,164.3595589500037,53478.498954 2024-04-05,16:58:00.000,96,11092373,13165,0,1712336279,12982.843391759998,164.40185372999986,53478.53388960001 2024-04-05,16:58:01.000,96,11092416,13365,0,1712336280,12982.668247699992,164.40185372999986,53478.471005520005 2024-04-05,16:58:02.000,96,11092396,13325,0,1712336281,12982.513312570001,164.4934924199988,53478.44305704001 2024-04-05,16:58:03.000,96,11092413,13245,0,1712336282,12982.344904819991,164.4934924199988,53478.4290828 2024-04-05,16:58:04.000,96,11092377,13085,0,1712336283,12982.18996969,164.5780819799984,53478.471005520005 2024-04-05,16:58:05.000,96,11092368,12925,0,1712336284,12981.98114407999,164.61332763000246,53478.38017296 2024-04-05,16:58:06.000,96,11092427,13445,0,1712336285,12981.812736329994,164.69086806000269,53478.33126312 2024-04-05,16:58:07.000,96,11092369,13405,0,1712336286,12981.637592270003,164.7684084900029,53478.317288879996 2024-04-05,16:58:08.000,96,11092414,13445,0,1712336287,12981.475920830002,164.83185066000442,53478.34523736001 2024-04-05,16:58:09.000,96,11092379,13205,0,1712336288,12981.320985699997,164.94463674000144,53478.29632752001 2024-04-05,16:58:10.000,96,11092383,13485,0,1712336289,12981.206468429991,165.0362754300004,53478.29632752001 2024-04-05,16:58:11.000,96,11092399,13445,0,1712336290,12981.13236902,165.09266847000254,53478.24741768001 2024-04-05,16:58:12.000,96,11092388,13685,0,1712336291,12981.06500591999,165.20545454999956,53478.205494960006 2024-04-05,16:58:13.000,96,11092434,13285,0,1712336292,12981.00437912999,165.3111915000045,53478.23344344 2024-04-05,16:58:14.000,96,11092424,13165,0,1712336293,12980.997642819995,165.4098793200028,53478.24043056 2024-04-05,16:58:15.000,96,11092364,13685,0,1712336294,12981.01111544,165.50151801000175,53478.149597999996 2024-04-05,16:58:16.000,96,11092402,13205,0,1712336295,12981.03132437,165.53676365999854,53478.12164952 2024-04-05,16:58:17.000,96,11092374,13165,0,1712336296,12981.07174223,165.62135321999813,53478.1146624 2024-04-05,16:58:18.000,96,11092386,13085,0,1712336297,12981.166050569991,165.66364800000156,53478.16357224 2024-04-05,16:58:19.000,96,11092429,13245,0,1712336298,12981.233413670001,165.7552866900005,53478.1146624 2024-04-05,16:58:20.000,96,11092418,13365,0,1712336299,12981.314249390001,165.76938494999922,53478.09370104 2024-04-05,16:58:21.000,96,11092377,13405,0,1712336300,12981.428766659992,165.76938494999922,53478.10767528001 2024-04-05,16:58:22.000,96,11092357,12965,0,1712336301,12981.502866069997,165.818728860002,53478.09370104 2024-04-05,16:58:23.000,96,11092430,13725,0,1712336302,12981.597174410002,165.8046306000033,53478.00985560001 2024-04-05,16:58:24.000,96,11092404,13365,0,1712336303,12981.698219059988,165.86102363999817,53478.06575256 2024-04-05,16:58:25.000,96,11092374,12965,0,1712336304,12981.758845849989,165.84692537999945,53478.1146624 2024-04-05,16:58:26.000,96,11092392,13285,0,1712336305,12981.812736329994,165.84692537999945,53478.03081696001 2024-04-05,16:58:27.000,96,11092394,13525,0,1712336306,12981.907044669999,165.84692537999945,53478.05876544001 2024-04-05,16:58:28.000,96,11092395,13405,0,1712336307,12981.94072621999,165.84692537999945,53478.016842720004 2024-04-05,16:58:29.000,96,11092449,13285,0,1712336308,12982.02156193999,165.82577799000137,53478.03081696001 2024-04-05,16:58:30.000,96,11092418,12965,0,1712336309,12982.136079209995,165.83282712000073,53477.981907119996 2024-04-05,16:58:31.000,96,11092408,13045,0,1712336310,12982.18996969,165.81167973000265,53478.05177832 2024-04-05,16:58:32.000,96,11092406,13245,0,1712336311,12982.25059648,165.8398762500001,53477.99588136 2024-04-05,16:58:33.000,96,11092443,13205,0,1712336312,12982.365113749991,165.82577799000137,53478.016842720004 2024-04-05,16:58:34.000,96,11092433,13405,0,1712336313,12982.425740539991,165.83282712000073,53478.03081696001 2024-04-05,16:58:35.000,96,11092423,13205,0,1712336314,12982.553730430001,165.8398762500001,53478.05177832 2024-04-05,16:58:36.000,96,11092397,12925,0,1712336315,12982.641302459997,165.79758147000393,53478.0447912 2024-04-05,16:58:37.000,96,11092412,13245,0,1712336316,12982.735610800002,165.8046306000033,53478.037804080006 2024-04-05,16:58:38.000,96,11092422,13085,0,1712336317,12982.823182829998,165.76233581999986,53478.03081696001 2024-04-05,16:58:39.000,96,11092418,12965,0,1712336318,12982.910754859993,165.77643407999858,53478.037804080006 2024-04-05,16:58:40.000,96,11092431,13445,0,1712336319,12982.951172719993,165.73413930000243,53478.12863664001 2024-04-05,16:58:41.000,96,11092402,13245,0,1712336320,12982.998326889989,165.7200410400037,53478.12164952 2024-04-05,16:58:42.000,96,11092408,13285,0,1712336321,12983.005063199998,165.67774626000028,53478.10068816 2024-04-05,16:58:43.000,96,11092386,13005,0,1712336322,12982.984854269998,165.6072549599994,53478.10767528001 2024-04-05,16:58:44.000,96,11092444,13325,0,1712336323,12982.944436409998,165.5720093100026,53478.12164952 2024-04-05,16:58:45.000,96,11092400,13125,0,1712336324,12982.897282239988,165.52266539999982,53478.1146624 2024-04-05,16:58:46.000,96,11092433,13165,0,1712336325,12982.870336999993,165.51561627000046,53478.135623760005 2024-04-05,16:58:47.000,96,11092420,13285,0,1712336326,12982.802973899998,165.45922322999832,53478.135623760005 2024-04-05,16:58:48.000,96,11092431,13205,0,1712336327,12982.762556039997,165.42397758000152,53478.149597999996 2024-04-05,16:58:49.000,96,11092359,13205,0,1712336328,12982.728874489992,165.3816827999981,53478.16357224 2024-04-05,16:58:50.000,96,11092400,13445,0,1712336329,12982.661511389997,165.3111915000045,53478.23344344 2024-04-05,16:58:51.000,96,11092425,13445,0,1712336330,12982.668247699992,165.2618475900017,53478.24741768001 2024-04-05,16:58:52.000,96,11092416,13725,0,1712336331,12982.674984010002,165.1984054200002,53478.26139192 2024-04-05,16:58:53.000,96,11092427,13205,0,1712336332,12982.674984010002,165.12791411999933,53478.29632752001 2024-04-05,16:58:54.000,96,11092417,13005,0,1712336333,12982.742347109997,165.04332455999975,53478.26837904 2024-04-05,16:58:55.000,96,11092418,13285,0,1712336334,12982.789501279993,164.93758761000208,53478.31030176 2024-04-05,16:58:56.000,96,11092396,13765,0,1712336335,12982.816446520003,164.83185066000442,53478.29632752001 2024-04-05,16:58:57.000,96,11092414,13285,0,1712336336,12982.829919139993,164.69791719000204,53478.32427600001 2024-04-05,16:58:58.000,96,11092405,13445,0,1712336337,12982.843391759998,164.56398371999967,53478.36619872001 2024-04-05,16:58:59.000,96,11092373,13285,0,1712336338,12982.816446520003,164.43005025000457,53478.38716008 2024-04-05,16:59:00.000,96,11092404,12845,0,1712336339,12982.782764969998,164.23267461000069,53478.38716008 2024-04-05,16:59:01.000,96,11092398,13165,0,1712336340,12982.722138179997,164.0493972300028,53478.43606992 2024-04-05,16:59:02.000,96,11092403,13445,0,1712336341,12982.621093529997,163.83087420000084,53478.45703128 2024-04-05,16:59:03.000,96,11092394,13565,0,1712336342,12982.506576259992,163.68284246999974,53478.40113432 2024-04-05,16:59:04.000,96,11092376,13085,0,1712336343,12982.358377439996,163.47841770000377,53478.40113432 2024-04-05,16:59:05.000,96,11092401,13085,0,1712336344,12982.216914929995,163.32333684000332,53478.40113432 2024-04-05,16:59:06.000,96,11092373,13405,0,1712336345,12982.04177086999,163.1330103299988,53478.40113432 2024-04-05,16:59:07.000,96,11092368,13125,0,1712336346,12981.893572049994,162.9849785999977,53478.41510856001 2024-04-05,16:59:08.000,96,11092460,13365,0,1712336347,12981.765582159998,162.8228486099979,53478.43606992 2024-04-05,16:59:09.000,96,11092380,13325,0,1712336348,12981.691482749993,162.6889151400028,53478.422095680005 2024-04-05,16:59:10.000,96,11092389,13205,0,1712336349,12981.603910719998,162.51268689000426,53478.34523736001 2024-04-05,16:59:11.000,96,11092425,13285,0,1712336350,12981.529811309993,162.40694993999932,53478.317288879996 2024-04-05,16:59:12.000,96,11092331,13085,0,1712336351,12981.489393449992,162.3294095099991,53478.29632752001 2024-04-05,16:59:13.000,96,11092372,13125,0,1712336352,12981.408557729992,162.21662343000207,53478.33126312 2024-04-05,16:59:14.000,96,11092369,13365,0,1712336353,12981.381612489997,162.15318126000057,53478.317288879996 2024-04-05,16:59:15.000,96,11092419,12965,0,1712336354,12981.422030349997,162.11793561000377,53478.32427600001 2024-04-05,16:59:16.000,96,11092364,13125,0,1712336355,12981.496129760002,162.05449344000226,53478.31030176 2024-04-05,16:59:17.000,96,11092415,13245,0,1712336356,12981.576965480002,161.97695301000203,53478.29632752001 2024-04-05,16:59:18.000,96,11092395,13285,0,1712336357,12981.624119649998,161.94170735999796,53478.27536616001 2024-04-05,16:59:19.000,96,11092402,13325,0,1712336358,12981.711691679993,161.92760909999924,53478.23344344 2024-04-05,16:59:20.000,96,11092388,13085,0,1712336359,12981.792527399994,161.91351084000053,53478.21248208 2024-04-05,16:59:21.000,96,11092357,13565,0,1712336360,12981.90030835999,161.8994125800018,53478.23344344 2024-04-05,16:59:22.000,96,11092394,13285,0,1712336361,12982.08218872999,161.94170735999796,53478.19850784001 2024-04-05,16:59:23.000,96,11092450,13365,0,1712336362,12982.216914929995,161.8853143200031,53478.26139192 2024-04-05,16:59:24.000,96,11092396,13125,0,1712336363,12982.39205899,161.89236345000245,53478.205494960006 2024-04-05,16:59:25.000,96,11092394,13085,0,1712336364,12982.567203049992,161.9487564900046,53478.317288879996 2024-04-05,16:59:26.000,96,11092414,13165,0,1712336365,12982.742347109997,161.96285475000332,53478.28235328 2024-04-05,16:59:27.000,96,11092426,13125,0,1712336366,12982.883809619998,161.96285475000332,53478.29632752001 2024-04-05,16:59:28.000,96,11092380,13205,0,1712336367,12983.092635229994,161.97695301000203,53478.27536616001 2024-04-05,16:59:29.000,96,11092378,13285,0,1712336368,12983.30819715,161.9346582299986,53478.33825024 2024-04-05,16:59:30.000,96,11092386,13005,0,1712336369,12983.46313227999,161.92055996999989,53478.303314640005 2024-04-05,16:59:31.000,96,11092384,13325,0,1712336370,12983.671957890001,161.89236345000245,53478.36619872001 2024-04-05,16:59:32.000,96,11092376,12965,0,1712336371,12983.820156709997,161.82892128000094,53478.38716008 2024-04-05,16:59:33.000,96,11092416,13525,0,1712336372,12983.988564459993,161.82187215000158,53478.38017296 2024-04-05,16:59:34.000,96,11092393,13165,0,1712336373,12984.082872799998,161.7725282399988,53478.40113432 2024-04-05,16:59:35.000,96,11092384,13685,0,1712336374,12984.177181139989,161.737282590002,53478.46401840001 2024-04-05,16:59:36.000,96,11092386,13085,0,1712336375,12984.204126379998,161.68088954999985,53478.47799264 2024-04-05,16:59:37.000,96,11092360,13445,0,1712336376,12984.237807929989,161.69498780999857,53478.55485096 2024-04-05,16:59:38.000,96,11092392,13365,0,1712336377,12984.224335309998,161.6879386799992,53478.50594112 2024-04-05,16:59:39.000,96,11092426,13685,0,1712336378,12984.210862689994,161.69498780999857,53478.54786384 2024-04-05,16:59:40.000,96,11092426,13205,0,1712336379,12984.156972209988,161.71613520000392,53478.540876720006 2024-04-05,16:59:41.000,96,11092370,12925,0,1712336380,12984.069400179993,161.74433172000136,53478.6037608 2024-04-05,16:59:42.000,96,11092411,13285,0,1712336381,12983.921201359997,161.8007247600035,53478.64568352 2024-04-05,16:59:43.000,96,11092388,13125,0,1712336382,12983.759529919997,161.8359704100003,53478.63170928001 2024-04-05,16:59:44.000,96,11092412,13205,0,1712336383,12983.584385859991,161.84301953999966,53478.63170928001 2024-04-05,16:59:45.000,96,11092411,13285,0,1712336384,12983.4092418,161.92760909999924,53478.64568352 2024-04-05,16:59:46.000,96,11092382,13285,0,1712336385,12983.146525709999,161.9840021400014,53478.59677368 2024-04-05,16:59:47.000,96,11092367,13365,0,1712336386,12982.964645339998,162.07564083000034,53478.638696400005 2024-04-05,16:59:48.000,96,11092404,13205,0,1712336387,12982.749083419993,162.1461321300012,53478.66664488 2024-04-05,16:59:49.000,96,11092393,13765,0,1712336388,12982.472894710001,162.21662343000207,53478.589786560005 2024-04-05,16:59:50.000,96,11092433,13565,0,1712336389,12982.237123859995,162.30121299000166,53478.61773504 2024-04-05,16:59:51.000,96,11092378,13285,0,1712336390,12982.00135300999,162.37875342000189,53478.589786560005 2024-04-05,16:59:52.000,96,11092372,12965,0,1712336391,12981.752109539993,162.4562938500021,53478.589786560005 2024-04-05,16:59:53.000,96,11092390,13205,0,1712336392,12981.469184519992,162.55498167000042,53478.59677368 2024-04-05,16:59:54.000,96,11092415,13205,0,1712336393,12981.219941049996,162.6043255800032,53478.61074792001 2024-04-05,16:59:55.000,96,11092411,13765,0,1712336394,12980.97069758,162.67481688000407,53478.57581232 2024-04-05,16:59:56.000,96,11092401,13285,0,1712336395,12980.72145410999,162.77350470000238,53478.52690248 2024-04-05,16:59:57.000,96,11092395,13165,0,1712336396,12980.478946949988,162.84399600000324,53478.51292824001 2024-04-05,16:59:58.000,96,11092386,13405,0,1712336397,12980.310539199992,162.90743817000475,53478.46401840001 2024-04-05,16:59:59.000,96,11092361,13285,0,1712336398,12980.108449899992,162.97792946999834,53478.471005520005 2024-04-05,17:00:00.000,96,11092419,13245,0,1712336399,12979.980460009996,163.04137163999985,53478.41510856001 2024-04-05,17:00:01.000,96,11092441,13325,0,1712336400,12979.87267905,163.05546989999857,53478.41510856001 2024-04-05,17:00:02.000,96,11092409,13245,0,1712336401,12979.73121654,163.097764680002,53478.40113432 2024-04-05,17:00:03.000,96,11092395,13445,0,1712336402,12979.67058975,163.11891207000008,53478.33126312 2024-04-05,17:00:04.000,96,11092442,13045,0,1712336403,12979.64364450999,163.11186294000072,53478.303314640005 2024-04-05,17:00:05.000,96,11092430,13125,0,1712336404,12979.596490339994,163.10481381000136,53478.254404800005 2024-04-05,17:00:06.000,96,11092388,13125,0,1712336405,12979.576281409994,163.09071555000264,53478.22645632001 2024-04-05,17:00:07.000,96,11092347,13245,0,1712336406,12979.677326059995,163.01317512000242,53478.17055936 2024-04-05,17:00:08.000,96,11092389,13365,0,1712336407,12979.72448022999,162.97792946999834,53478.17055936 2024-04-05,17:00:09.000,96,11092381,12965,0,1712336408,12979.83226119,162.92153643000347,53478.14261088 2024-04-05,17:00:10.000,96,11092406,13285,0,1712336409,12979.919833219996,162.8228486099979,53478.12863664001 2024-04-05,17:00:11.000,96,11092431,13245,0,1712336410,12979.95351477,162.7382590499983,53478.06575256 2024-04-05,17:00:12.000,96,11092404,13405,0,1712336411,12980.020877869996,162.64662035999936,53478.086713920005 2024-04-05,17:00:13.000,96,11092384,13205,0,1712336412,12979.987196319991,162.5902273200045,53478.06575256 2024-04-05,17:00:14.000,96,11092442,13445,0,1712336413,12979.993932630001,162.51973602000362,53478.02382984 2024-04-05,17:00:15.000,96,11092394,13485,0,1712336414,12979.960251079996,162.4562938500021,53478.037804080006 2024-04-05,17:00:16.000,96,11092429,13085,0,1712336415,12979.926569529991,162.37170429000253,53477.98889424001 2024-04-05,17:00:17.000,96,11092393,13165,0,1712336416,12979.93330584,162.35055690000445,53477.93998440001 2024-04-05,17:00:18.000,96,11092395,13285,0,1712336417,12979.879415359996,162.28711473000294,53477.93998440001 2024-04-05,17:00:19.000,96,11092425,13725,0,1712336418,12979.838997499995,162.25186907999887,53477.9050488 2024-04-05,17:00:20.000,96,11092432,13085,0,1712336419,12979.838997499995,162.195476040004,53477.89806168 2024-04-05,17:00:21.000,96,11092391,13285,0,1712336420,12979.79184333,162.2095743000027,53477.8351776 2024-04-05,17:00:22.000,96,11092357,13285,0,1712336421,12979.80531594999,162.20252517000336,53477.79325488001 2024-04-05,17:00:23.000,96,11092400,13365,0,1712336422,12979.838997499995,162.12498474000313,53477.77229352001 2024-04-05,17:00:24.000,96,11092401,13085,0,1712336423,12979.89288798,162.08973908999906,53477.74434504001 2024-04-05,17:00:25.000,96,11092396,13085,0,1712336424,12979.899624289996,162.06154257000162,53477.7303708 2024-04-05,17:00:26.000,96,11092412,13485,0,1712336425,12979.987196319991,162.01219865999883,53477.68844808 2024-04-05,17:00:27.000,96,11092400,13565,0,1712336426,12980.047823109991,161.9487564900046,53477.67447384001 2024-04-05,17:00:28.000,96,11092401,13245,0,1712336427,12980.128658829992,161.90646171000117,53477.66748672 2024-04-05,17:00:29.000,96,11092396,13445,0,1712336428,12980.162340379997,161.8359704100003,53477.66748672 2024-04-05,17:00:30.000,96,11092464,13005,0,1712336429,12980.243176099997,161.737282590002,53477.632551120005 2024-04-05,17:00:31.000,96,11092414,13085,0,1712336430,12980.303802889997,161.64564390000305,53477.632551120005 2024-04-05,17:00:32.000,96,11092411,13765,0,1712336431,12980.377902300002,161.56810347000282,53477.61857688 2024-04-05,17:00:33.000,96,11092422,13325,0,1712336432,12980.465474329998,161.46941565000452,53477.646525359996 2024-04-05,17:00:34.000,96,11092396,13245,0,1712336433,12980.492419569993,161.32138392000343,53477.646525359996 2024-04-05,17:00:35.000,96,11092389,13285,0,1712336434,12980.519364809988,161.26499088000128,53477.69543520001 2024-04-05,17:00:36.000,96,11092375,13205,0,1712336435,12980.532837429993,161.17335219000233,53477.69543520001 2024-04-05,17:00:37.000,96,11092379,13165,0,1712336436,12980.512628499993,161.0817135000034,53477.68844808 2024-04-05,17:00:38.000,96,11092457,13085,0,1712336437,12980.458738019988,161.01827133000188,53477.75831928 2024-04-05,17:00:39.000,96,11092409,13125,0,1712336438,12980.411583849993,160.94073090000165,53477.75831928 2024-04-05,17:00:40.000,96,11092433,13205,0,1712336439,12980.310539199992,160.89843611999822,53477.77928064 2024-04-05,17:00:41.000,96,11092487,13445,0,1712336440,12980.297066580002,160.80679742999928,53477.80722912 2024-04-05,17:00:42.000,96,11092388,13285,0,1712336441,12980.155604070002,160.6869622200029,53477.84216472001 2024-04-05,17:00:43.000,96,11092434,13245,0,1712336442,12980.074768350001,160.63056918000075,53477.870113200006 2024-04-05,17:00:44.000,96,11092432,13085,0,1712336443,12979.966987389991,160.52483223000308,53477.78626776 2024-04-05,17:00:45.000,96,11092422,13325,0,1712336444,12979.85247012,160.43319354000414,53477.85613896 2024-04-05,17:00:46.000,96,11092399,13085,0,1712336445,12979.74468915999,160.30630920000112,53477.814216239996 2024-04-05,17:00:47.000,96,11092370,13325,0,1712336446,12979.67058975,160.25696528999833,53477.800242000005 2024-04-05,17:00:48.000,96,11092357,12885,0,1712336447,12979.556072479994,160.1935231200041,53477.82819048 2024-04-05,17:00:49.000,96,11092383,12925,0,1712336448,12979.421346279989,160.1300809500026,53477.82819048 2024-04-05,17:00:50.000,96,11092399,13045,0,1712336449,12979.266411149998,160.12303182000323,53477.80722912 2024-04-05,17:00:51.000,96,11092418,13045,0,1712336450,12979.077794470002,160.12303182000323,53477.849151840004 2024-04-05,17:00:52.000,96,11092411,13565,0,1712336451,12978.922859339997,160.1441792100013,53477.82819048 2024-04-05,17:00:53.000,96,11092361,13285,0,1712336452,12978.720770039996,160.17237572999875,53477.84216472001 2024-04-05,17:00:54.000,96,11092395,13365,0,1712336453,12978.57257122,160.21467051000218,53477.800242000005 2024-04-05,17:00:55.000,96,11092387,13405,0,1712336454,12978.37048192,160.28516181000305,53477.82819048 2024-04-05,17:00:56.000,96,11092365,13325,0,1712336455,12978.215546789994,160.36270224000327,53477.751332160005 2024-04-05,17:00:57.000,96,11092391,13285,0,1712336456,12978.067347969998,160.489586579999,53477.77229352001 2024-04-05,17:00:58.000,96,11092377,13245,0,1712336457,12977.919149150002,160.6235200500014,53477.74434504001 2024-04-05,17:00:59.000,96,11092418,13165,0,1712336458,12977.811368189992,160.72925699999905,53477.72338368001 2024-04-05,17:01:00.000,96,11092390,13085,0,1712336459,12977.723796159997,160.87728873000015,53477.681460960004 2024-04-05,17:01:01.000,96,11092387,13405,0,1712336460,12977.602542579996,161.01122220000252,53477.6604996 2024-04-05,17:01:02.000,96,11092359,13485,0,1712336461,12977.49476162,161.15220480000426,53477.646525359996 2024-04-05,17:01:03.000,96,11092402,13125,0,1712336462,12977.400453279995,161.30023652999807,53477.56267992 2024-04-05,17:01:04.000,96,11092373,13525,0,1712336463,12977.299408629995,161.38482608999766,53477.55569280001 2024-04-05,17:01:05.000,96,11092447,13165,0,1712336464,12977.19162767,161.57515260000218,53477.513770080004 2024-04-05,17:01:06.000,96,11092409,13405,0,1712336465,12977.090583019999,161.70203693999792,53477.49280872 2024-04-05,17:01:07.000,96,11092400,13125,0,1712336466,12976.996274679994,161.82892128000094,53477.513770080004 2024-04-05,17:01:08.000,96,11092387,13285,0,1712336467,12976.875021099993,161.97695301000203,53477.450886 2024-04-05,17:01:09.000,96,11092377,13405,0,1712336468,12976.753767519993,162.1320338700025,53477.45787312001 2024-04-05,17:01:10.000,96,11092399,13245,0,1712336469,12976.679668110002,162.30121299000166,53477.3810148 2024-04-05,17:01:11.000,96,11092367,13045,0,1712336470,12976.639250250002,162.4562938500021,53477.35306632 2024-04-05,17:01:12.000,96,11092399,13125,0,1712336471,12976.612305009992,162.63252210000064,53477.3810148 2024-04-05,17:01:13.000,96,11092401,13125,0,1712336472,12976.585359769997,162.79465209000045,53477.28319512 2024-04-05,17:01:14.000,96,11092426,12965,0,1712336473,12976.571887149992,162.92858556000283,53477.24127240001 2024-04-05,17:01:15.000,96,11092385,13365,0,1712336474,12976.585359769997,163.07661729000392,53477.16441408 2024-04-05,17:01:16.000,96,11092409,12965,0,1712336475,12976.598832390002,163.21055075999902,53477.178388320004 2024-04-05,17:01:17.000,96,11092406,13245,0,1712336476,12976.639250250002,163.32333684000332,53477.199349680006 2024-04-05,17:01:18.000,96,11092375,12885,0,1712336477,12976.666195489997,163.45727030999842,53477.1364656 2024-04-05,17:01:19.000,96,11092386,13285,0,1712336478,12976.726822279998,163.57710552000208,53477.09454288 2024-04-05,17:01:20.000,96,11092408,12965,0,1712336479,12976.794185379993,163.66874421000102,53477.09454288 2024-04-05,17:01:21.000,96,11092386,13325,0,1712336480,12976.821130619988,163.76743202999933,53477.04563304 2024-04-05,17:01:22.000,96,11092395,13325,0,1712336481,12976.841339549988,163.8379233300002,53477.04563304 2024-04-05,17:01:23.000,96,11092398,13085,0,1712336482,12976.949120509998,163.91546376000042,53477.02467168001 2024-04-05,17:01:24.000,96,11092373,13765,0,1712336483,12977.029956229999,163.9859550600013,53477.031658800006 2024-04-05,17:01:25.000,96,11092414,13205,0,1712336484,12977.056901469994,164.05644636000216,53477.02467168001 2024-04-05,17:01:26.000,96,11092361,13565,0,1712336485,12977.198363979995,164.10579026999767,53477.031658800006 2024-04-05,17:01:27.000,96,11092410,13085,0,1712336486,12977.34656279999,164.16218330999982,53477.02467168001 2024-04-05,17:01:28.000,96,11092343,13485,0,1712336487,12977.40718958999,164.19037983000453,53477.01768456 2024-04-05,17:01:29.000,96,11092426,13165,0,1712336488,12977.548652099991,164.1974289600039,53476.9967232 2024-04-05,17:01:30.000,96,11092391,13365,0,1712336489,12977.616015200001,164.1974289600039,53477.04563304 2024-04-05,17:01:31.000,96,11092366,13085,0,1712336490,12977.717059850002,164.23972374000004,53477.031658800006 2024-04-05,17:01:32.000,96,11092443,13205,0,1712336491,12977.851786049992,164.23972374000004,53477.129478480005 2024-04-05,17:01:33.000,96,11092369,13525,0,1712336492,12977.966303319998,164.20447809000325,53477.07358152001 2024-04-05,17:01:34.000,96,11092381,13125,0,1712336493,12978.121238449989,164.20447809000325,53477.10851712 2024-04-05,17:01:35.000,96,11092369,13285,0,1712336494,12978.269437269999,164.16923243999918,53477.09454288 2024-04-05,17:01:36.000,96,11092383,13445,0,1712336495,12978.417636089995,164.10579026999767,53477.0665944 2024-04-05,17:01:37.000,96,11092362,13405,0,1712336496,12978.64667062999,164.05644636000216,53477.12249136001 2024-04-05,17:01:38.000,96,11092344,13005,0,1712336497,12978.747715279991,164.00710244999937,53477.143452719996 2024-04-05,17:01:39.000,96,11092397,13445,0,1712336498,12978.889177789992,163.87316898000427,53477.199349680006 2024-04-05,17:01:40.000,96,11092371,12925,0,1712336499,12978.963277199997,163.78857942000468,53477.21332392 2024-04-05,17:01:41.000,96,11092388,13245,0,1712336500,12978.983486129997,163.68284246999974,53477.26922088001 2024-04-05,17:01:42.000,96,11092421,13245,0,1712336501,12978.976749820002,163.60530203999951,53477.26922088001 2024-04-05,17:01:43.000,96,11092419,13405,0,1712336502,12978.936331960002,163.48546683000313,53477.297169360005 2024-04-05,17:01:44.000,96,11092358,13285,0,1712336503,12978.77466052,163.41497553000227,53477.32511784 2024-04-05,17:01:45.000,96,11092341,13725,0,1712336504,12978.65340694,163.33038597000268,53477.311143599996 2024-04-05,17:01:46.000,96,11092360,13325,0,1712336505,12978.44458132999,163.25284554000245,53477.29018224001 2024-04-05,17:01:47.000,96,11092391,13405,0,1712336506,12978.276173579994,163.18940337000095,53477.3810148 2024-04-05,17:01:48.000,96,11092376,13125,0,1712336507,12978.060611659988,163.15415772000415,53477.39498904 2024-04-05,17:01:49.000,96,11092363,13325,0,1712336508,12977.851786049992,163.097764680002,53477.39498904 2024-04-05,17:01:50.000,96,11092346,13365,0,1712336509,12977.669905679992,163.06956816000456,53477.3810148 2024-04-05,17:01:51.000,96,11092415,13085,0,1712336510,12977.49476162,163.07661729000392,53477.415950400005 2024-04-05,17:01:52.000,96,11092369,13525,0,1712336511,12977.37350804,163.09071555000264,53477.38800192001 2024-04-05,17:01:53.000,96,11092403,13565,0,1712336512,12977.299408629995,163.1471085900048,53477.36005344001 2024-04-05,17:01:54.000,96,11092388,13125,0,1712336513,12977.178155049995,163.26694380000117,53477.33909208001 2024-04-05,17:01:55.000,96,11092351,13085,0,1712336514,12977.20510028999,163.2951403199986,53477.37402768 2024-04-05,17:01:56.000,96,11092384,13445,0,1712336515,12977.19162767,163.41497553000227,53477.39498904 2024-04-05,17:01:57.000,96,11092381,12965,0,1712336516,12977.25225446,163.48546683000313,53477.39498904 2024-04-05,17:01:58.000,96,11092367,13085,0,1712336517,12977.25225446,163.60530203999951,53477.40197616 2024-04-05,17:01:59.000,96,11092405,13085,0,1712336518,12977.238781839995,163.71103899000445,53477.42293752 2024-04-05,17:02:00.000,96,11092345,13085,0,1712336519,12977.25225446,163.80972681000276,53477.42293752 2024-04-05,17:02:01.000,96,11092401,13045,0,1712336520,12977.24551814999,163.92251288999978,53477.43691176001 2024-04-05,17:02:02.000,96,11092392,13205,0,1712336521,12977.30614493999,164.02824984000472,53477.49280872 2024-04-05,17:02:03.000,96,11092383,13125,0,1712336522,12977.258990769995,164.11988853000366,53477.49979584 2024-04-05,17:02:04.000,96,11092409,13485,0,1712336523,12977.339826489995,164.23267461000069,53477.60460264001 2024-04-05,17:02:05.000,96,11092393,13125,0,1712336524,12977.34656279999,164.3102150400009,53477.56966704 2024-04-05,17:02:06.000,96,11092395,13365,0,1712336525,12977.35329911,164.40890285999922,53477.59761552 2024-04-05,17:02:07.000,96,11092379,13685,0,1712336526,12977.35329911,164.47939416000008,53477.56966704 2024-04-05,17:02:08.000,96,11092394,13085,0,1712336527,12977.34656279999,164.5569345900003,53477.59761552 2024-04-05,17:02:09.000,96,11092422,13125,0,1712336528,12977.380244349995,164.6556224099986,53477.57665416001 2024-04-05,17:02:10.000,96,11092392,13525,0,1712336529,12977.37350804,164.72611370999948,53477.54870568 2024-04-05,17:02:11.000,96,11092378,13205,0,1712336530,12977.380244349995,164.81775239999843,53477.56966704 2024-04-05,17:02:12.000,96,11092369,13405,0,1712336531,12977.420662209995,164.88119456999993,53477.646525359996 2024-04-05,17:02:13.000,96,11092354,13445,0,1712336532,12977.43413483,164.99398065000423,53477.56966704 2024-04-05,17:02:14.000,96,11092358,13485,0,1712336533,12977.508234239991,165.10676673000125,53477.59761552 2024-04-05,17:02:15.000,96,11092417,13085,0,1712336534,12977.55538841,165.18430716000148,53477.61857688 2024-04-05,17:02:16.000,96,11092409,13525,0,1712336535,12977.562124719996,165.31824063000386,53477.59761552 2024-04-05,17:02:17.000,96,11092419,13045,0,1712336536,12977.696850920001,165.4451249699996,53477.56267992 2024-04-05,17:02:18.000,96,11092402,13245,0,1712336537,12977.744005089997,165.6072549599994,53477.56966704 2024-04-05,17:02:19.000,96,11092375,13365,0,1712336538,12977.811368189992,165.74118843000178,53477.57665416001 2024-04-05,17:02:20.000,96,11092379,13085,0,1712336539,12977.892203909993,165.94561319999775,53477.56966704 2024-04-05,17:02:21.000,96,11092389,13685,0,1712336540,12978.006721179998,166.0865957999995,53477.62556400001 2024-04-05,17:02:22.000,96,11092373,13085,0,1712336541,12978.141447379989,166.28397144000337,53477.61158976 2024-04-05,17:02:23.000,96,11092392,13245,0,1712336542,12978.276173579994,166.43905230000382,53477.65351248001 2024-04-05,17:02:24.000,96,11092412,13085,0,1712336543,12978.42437239999,166.608231420003,53477.68844808 2024-04-05,17:02:25.000,96,11092434,13245,0,1712336544,12978.54562597999,166.77741054000217,53477.71639656 2024-04-05,17:02:26.000,96,11092368,13405,0,1712336545,12978.65340694,166.9536387900007,53477.70940944 2024-04-05,17:02:27.000,96,11092402,13445,0,1712336546,12978.788133139991,167.07347400000435,53477.77229352001 2024-04-05,17:02:28.000,96,11092379,13125,0,1712336547,12978.875705170001,167.19330921000073,53477.75831928 2024-04-05,17:02:29.000,96,11092384,13165,0,1712336548,12978.956540890002,167.32019355000375,53477.88408744 2024-04-05,17:02:30.000,96,11092352,13525,0,1712336549,12979.023903989997,167.41888137000205,53477.8351776 2024-04-05,17:02:31.000,96,11092376,13245,0,1712336550,12979.091267089992,167.48937267000292,53477.93299728 2024-04-05,17:02:32.000,96,11092428,13285,0,1712336551,12979.151893879993,167.5739622300025,53477.96094576001 2024-04-05,17:02:33.000,96,11092399,13365,0,1712336552,12979.232729599993,167.61625700999866,53477.94697152 2024-04-05,17:02:34.000,96,11092414,13325,0,1712336553,12979.327037939998,167.6585517900021,53478.037804080006 2024-04-05,17:02:35.000,96,11092412,12925,0,1712336554,12979.428082589999,167.77133786999912,53478.0447912 2024-04-05,17:02:36.000,96,11092355,13205,0,1712336555,12979.535863549994,167.7572396100004,53478.05876544001 2024-04-05,17:02:37.000,96,11092374,13165,0,1712336556,12979.66385343999,167.84887829999934,53478.10068816 2024-04-05,17:02:38.000,96,11092395,13685,0,1712336557,12979.838997499995,167.9193696000002,53478.135623760005 2024-04-05,17:02:39.000,96,11092355,13165,0,1712336558,12980.041086799996,167.99691003000044,53478.17055936 2024-04-05,17:02:40.000,96,11092367,13245,0,1712336559,12980.243176099997,168.04625394000323,53478.24741768001 2024-04-05,17:02:41.000,96,11092381,13205,0,1712336560,12980.431792779993,168.08149959000002,53478.32427600001 2024-04-05,17:02:42.000,96,11092440,13285,0,1712336561,12980.620409459989,168.08854871999938,53478.36619872001 2024-04-05,17:02:43.000,96,11092390,13325,0,1712336562,12980.835971379995,168.04625394000323,53478.422095680005 2024-04-05,17:02:44.000,96,11092371,13285,0,1712336563,12981.00437912999,168.05330307000258,53478.4290828 2024-04-05,17:02:45.000,96,11092424,13205,0,1712336564,12981.213204740001,168.0180574199985,53478.540876720006 2024-04-05,17:02:46.000,96,11092430,13165,0,1712336565,12981.354667250002,167.96166438000364,53478.58279944001 2024-04-05,17:02:47.000,96,11092392,13285,0,1712336566,12981.516338690002,167.8700256900047,53478.63170928001 2024-04-05,17:02:48.000,96,11092412,13085,0,1712336567,12981.651064889993,167.81363265000255,53478.68061912001 2024-04-05,17:02:49.000,96,11092384,12885,0,1712336568,12981.806000019998,167.72904309000296,53478.76446456 2024-04-05,17:02:50.000,96,11092362,13325,0,1712336569,12981.886835739999,167.58806049000123,53478.78542592 2024-04-05,17:02:51.000,96,11092382,13165,0,1712336570,12981.92051728999,167.44002876000013,53478.82734864001 2024-04-05,17:02:52.000,96,11092382,13445,0,1712336571,12981.96767146,167.2990461599984,53478.89023272 2024-04-05,17:02:53.000,96,11092367,13445,0,1712336572,12981.92051728999,167.18626008000138,53478.89721984001 2024-04-05,17:02:54.000,96,11092395,13205,0,1712336573,12981.839681569989,167.04527747999964,53478.9531168 2024-04-05,17:02:55.000,96,11092408,13565,0,1712336574,12981.725164299998,166.98888444000477,53479.03696224001 2024-04-05,17:02:56.000,96,11092395,13405,0,1712336575,12981.583701789998,166.9042948799979,53479.07888496 2024-04-05,17:02:57.000,96,11092403,13325,0,1712336576,12981.435502970002,166.87609836000047,53479.10683344 2024-04-05,17:02:58.000,96,11092403,13205,0,1712336577,12981.273831530001,166.83380358000431,53479.092859200005 2024-04-05,17:02:59.000,96,11092388,13165,0,1712336578,12981.09195116,166.86200010000175,53479.15574328 2024-04-05,17:03:00.000,96,11092362,13605,0,1712336579,12980.916807099995,166.91134401000454,53479.13478192001 2024-04-05,17:03:01.000,96,11092368,13405,0,1712336580,12980.795553519994,166.91134401000454,53479.17670464 2024-04-05,17:03:02.000,96,11092389,13925,0,1712336581,12980.70124517999,166.93249140000262,53479.190678880004 2024-04-05,17:03:03.000,96,11092405,13365,0,1712336582,12980.627145769999,166.98888444000477,53479.20465312001 2024-04-05,17:03:04.000,96,11092426,12925,0,1712336583,12980.593464219994,167.03822835000028,53479.25356296001 2024-04-05,17:03:05.000,96,11092417,13245,0,1712336584,12980.573255289994,167.10871965000115,53479.22561448 2024-04-05,17:03:06.000,96,11092359,13285,0,1712336585,12980.532837429993,167.19330921000073,53479.28849856 2024-04-05,17:03:07.000,96,11092375,13565,0,1712336586,12980.492419569993,167.24970225000288,53479.260550080005 2024-04-05,17:03:08.000,96,11092421,13365,0,1712336587,12980.472210639993,167.36953745999926,53479.309459920005 2024-04-05,17:03:09.000,96,11092440,13165,0,1712336588,12980.425056469998,167.39773398000398,53479.28849856 2024-04-05,17:03:10.000,96,11092404,13285,0,1712336589,12980.377902300002,167.4752744100042,53479.37234400001 2024-04-05,17:03:11.000,96,11092360,13285,0,1712336590,12980.297066580002,167.53871657999844,53479.358369760004 2024-04-05,17:03:12.000,96,11092407,13125,0,1712336591,12980.202758239997,167.65150266000273,53479.33042128001 2024-04-05,17:03:13.000,96,11092393,13005,0,1712336592,12980.101713589997,167.67969918000017,53479.33042128001 2024-04-05,17:03:14.000,96,11092416,13525,0,1712336593,12979.987196319991,167.7219939600036,53479.358369760004 2024-04-05,17:03:15.000,96,11092421,13325,0,1712336594,12979.919833219996,167.7572396100004,53479.36535688 2024-04-05,17:03:16.000,96,11092402,13165,0,1712336595,12979.87267905,167.72904309000296,53479.35138264001 2024-04-05,17:03:17.000,96,11092394,13285,0,1712336596,12979.838997499995,167.70084656999825,53479.41426672 2024-04-05,17:03:18.000,96,11092397,13005,0,1712336597,12979.81205226,167.67969918000017,53479.4422152 2024-04-05,17:03:19.000,96,11092390,12925,0,1712336598,12979.80531594999,167.68674830999953,53479.41426672 2024-04-05,17:03:20.000,96,11092386,13285,0,1712336599,12979.778370709995,167.67969918000017,53479.407279600004 2024-04-05,17:03:21.000,96,11092396,13245,0,1712336600,12979.838997499995,167.66560092000145,53479.41426672 2024-04-05,17:03:22.000,96,11092440,13645,0,1712336601,12979.85247012,167.63035527000466,53479.428240960005 2024-04-05,17:03:23.000,96,11092364,13445,0,1712336602,12979.859206429996,167.6092078799993,53479.44920232001 2024-04-05,17:03:24.000,96,11092353,13245,0,1712336603,12979.88615166999,167.5598639700038,53479.46317656 2024-04-05,17:03:25.000,96,11092391,13365,0,1712336604,12979.919833219996,167.51756919000036,53479.46317656 2024-04-05,17:03:26.000,96,11092402,13125,0,1712336605,12979.95351477,167.4259305000014,53479.47016368001 2024-04-05,17:03:27.000,96,11092436,13125,0,1712336606,12980.041086799996,167.43297963000077,53479.46317656 2024-04-05,17:03:28.000,96,11092406,13285,0,1712336607,12980.115186210001,167.38363571999798,53479.46317656 2024-04-05,17:03:29.000,96,11092406,13285,0,1712336608,12980.182549309997,167.30609528999776,53479.49811216001 2024-04-05,17:03:30.000,96,11092386,13045,0,1712336609,12980.283593959997,167.24970225000288,53479.477150800005 2024-04-05,17:03:31.000,96,11092395,13405,0,1712336610,12980.310539199992,167.18626008000138,53479.47016368001 2024-04-05,17:03:32.000,96,11092438,13285,0,1712336611,12980.431792779993,167.1157687800005,53479.50509928 2024-04-05,17:03:33.000,96,11092399,13085,0,1712336612,12980.519364809988,167.1016705200018,53479.49112504 2024-04-05,17:03:34.000,96,11092380,13565,0,1712336613,12980.667563629999,167.04527747999964,53479.51907352001 2024-04-05,17:03:35.000,96,11092390,13045,0,1712336614,12980.748399349999,166.98888444000477,53479.5120864 2024-04-05,17:03:36.000,96,11092372,13085,0,1712336615,12980.755135659994,166.93954053000198,53479.48413792 2024-04-05,17:03:37.000,96,11092361,13165,0,1712336616,12980.88312554999,166.89724574999855,53479.53304776 2024-04-05,17:03:38.000,96,11092352,13165,0,1712336617,12980.91007079,166.8901966199992,53479.547022000006 2024-04-05,17:03:39.000,96,11092406,13525,0,1712336618,12980.88312554999,166.89724574999855,53479.574970480004 2024-04-05,17:03:40.000,96,11092358,13045,0,1712336619,12980.86965293,166.87609836000047,53479.574970480004 2024-04-05,17:03:41.000,96,11092376,13285,0,1712336620,12980.795553519994,166.8901966199992,53479.55400912 2024-04-05,17:03:42.000,96,11092459,13045,0,1712336621,12980.76187196999,166.89724574999855,53479.60291896 2024-04-05,17:03:43.000,96,11092416,13045,0,1712336622,12980.714717799994,166.93954053000198,53479.60291896 2024-04-05,17:03:44.000,96,11092396,13485,0,1712336623,12980.627145769999,166.96068792000005,53479.60291896 2024-04-05,17:03:45.000,96,11092369,12925,0,1712336624,12980.553046359993,166.9677370499994,53479.63785456001 2024-04-05,17:03:46.000,96,11092346,13125,0,1712336625,12980.445265399998,167.01003183000284,53479.60291896 2024-04-05,17:03:47.000,96,11092359,13485,0,1712336626,12980.377902300002,167.01003183000284,53479.63086744 2024-04-05,17:03:48.000,96,11092359,13365,0,1712336627,12980.263385029997,167.0805231300037,53479.63086744 2024-04-05,17:03:49.000,96,11092411,13245,0,1712336628,12980.135395140001,167.13691616999859,53479.62388032 2024-04-05,17:03:50.000,96,11092369,13605,0,1712336629,12980.041086799996,167.15806356000394,53479.5819576 2024-04-05,17:03:51.000,96,11092379,13605,0,1712336630,12979.966987389991,167.24265312000352,53479.61689320001 2024-04-05,17:03:52.000,96,11092407,13325,0,1712336631,12979.86594273999,167.27789877000032,53479.5819576 2024-04-05,17:03:53.000,96,11092346,13365,0,1712336632,12979.7716344,167.35543920000055,53479.61689320001 2024-04-05,17:03:54.000,96,11092382,13325,0,1712336633,12979.63017189,167.4259305000014,53479.56798336001 2024-04-05,17:03:55.000,96,11092378,13205,0,1712336634,12979.54933617,167.4752744100042,53479.56099624 2024-04-05,17:03:56.000,96,11092332,13485,0,1712336635,12979.421346279989,167.5457657099978,53479.58894472001 2024-04-05,17:03:57.000,96,11092354,13445,0,1712336636,12979.313565319993,167.58806049000123,53479.55400912 2024-04-05,17:03:58.000,96,11092411,13285,0,1712336637,12979.199048050003,167.73609222000232,53479.5819576 2024-04-05,17:03:59.000,96,11092368,13325,0,1712336638,12979.037376610002,167.8065835200032,53479.63785456001 2024-04-05,17:04:00.000,96,11092413,13125,0,1712336639,12978.983486129997,167.9405169899983,53479.55400912 2024-04-05,17:04:01.000,96,11092391,13125,0,1712336640,12978.902650409997,168.0180574199985,53479.547022000006 2024-04-05,17:04:02.000,96,11092354,13405,0,1712336641,12978.794869450001,168.1308435000028,53479.526060640004 2024-04-05,17:04:03.000,96,11092348,12925,0,1712336642,12978.71403373,168.27182610000455,53479.56798336001 2024-04-05,17:04:04.000,96,11092408,13245,0,1712336643,12978.65340694,168.3634647900035,53479.56099624 2024-04-05,17:04:05.000,96,11092409,13245,0,1712336644,12978.59278015,168.44100522000372,53479.50509928 2024-04-05,17:04:06.000,96,11092410,13405,0,1712336645,12978.4917355,168.48329999999987,53479.5120864 2024-04-05,17:04:07.000,96,11092391,13365,0,1712336646,12978.47152657,168.55379130000074,53479.47016368001 2024-04-05,17:04:08.000,96,11092390,13205,0,1712336647,12978.397427159995,168.6242826000016,53479.44920232001 2024-04-05,17:04:09.000,96,11092409,13245,0,1712336648,12978.34353667999,168.64542998999968,53479.477150800005 2024-04-05,17:04:10.000,96,11092377,13565,0,1712336649,12978.249228339999,168.68067564000376,53479.46317656 2024-04-05,17:04:11.000,96,11092342,13285,0,1712336650,12978.208810479999,168.70182303000183,53479.49112504 2024-04-05,17:04:12.000,96,11092373,13445,0,1712336651,12978.161656309989,168.73706867999863,53479.4422152 2024-04-05,17:04:13.000,96,11092357,12925,0,1712336652,12978.094293209993,168.75821607000398,53479.428240960005 2024-04-05,17:04:14.000,96,11092378,13285,0,1712336653,12977.999984869988,168.77936346000206,53479.34439552 2024-04-05,17:04:15.000,96,11092400,13125,0,1712336654,12977.959567010003,168.80051085000014,53479.379331120006 2024-04-05,17:04:16.000,96,11092373,13525,0,1712336655,12977.932621769993,168.8075599799995,53479.3374084 2024-04-05,17:04:17.000,96,11092354,13285,0,1712336656,12977.905676529997,168.82870737000485,53479.34439552 2024-04-05,17:04:18.000,96,11092345,13205,0,1712336657,12977.878731290002,168.86395302000165,53479.29548568 2024-04-05,17:04:19.000,96,11092344,13445,0,1712336658,12977.845049739997,168.84985476000293,53479.30247280001 2024-04-05,17:04:20.000,96,11092370,13365,0,1712336659,12977.824840809997,168.89919866999844,53479.29548568 2024-04-05,17:04:21.000,96,11092351,13125,0,1712336660,12977.811368189992,168.9344443200025,53479.2675372 2024-04-05,17:04:22.000,96,11092374,13445,0,1712336661,12977.750741399992,168.9555917100006,53479.28151144001 2024-04-05,17:04:23.000,96,11092362,13525,0,1712336662,12977.710323539992,168.98378822999803,53479.197666 2024-04-05,17:04:24.000,96,11092355,13405,0,1712336663,12977.642960439996,169.0190338800021,53479.20465312001 2024-04-05,17:04:25.000,96,11092360,13445,0,1712336664,12977.575597340001,169.0683777900049,53479.13478192001 2024-04-05,17:04:26.000,96,11092384,13645,0,1712336665,12977.481288999996,169.08952518000297,53479.15574328 2024-04-05,17:04:27.000,96,11092399,13365,0,1712336666,12977.38698065999,169.17411474000255,53479.1277948 2024-04-05,17:04:28.000,96,11092344,13565,0,1712336667,12977.25225446,169.2305077800047,53479.11382056001 2024-04-05,17:04:29.000,96,11092383,13285,0,1712336668,12977.12426456999,169.2798516900002,53479.11382056001 2024-04-05,17:04:30.000,96,11092377,13285,0,1712336669,12977.016483609994,169.3644412499998,53479.092859200005 2024-04-05,17:04:31.000,96,11092384,13445,0,1712336670,12976.922175269989,169.4278834200013,53479.043949360006 2024-04-05,17:04:32.000,96,11092351,13045,0,1712336671,12976.861548479988,169.53362036999897,53479.022988000004 2024-04-05,17:04:33.000,96,11092394,13485,0,1712336672,12976.794185379993,169.63230819000455,53479.05093648 2024-04-05,17:04:34.000,96,11092390,13645,0,1712336673,12976.794185379993,169.70279948999814,53479.00202664 2024-04-05,17:04:35.000,96,11092415,13605,0,1712336674,12976.753767519993,169.773290789999,53478.925168320005 2024-04-05,17:04:36.000,96,11092395,13445,0,1712336675,12976.767240139998,169.86492947999795,53478.96709104001 2024-04-05,17:04:37.000,96,11092393,13245,0,1712336676,12976.753767519993,170.0200103399984,53478.96010392 2024-04-05,17:04:38.000,96,11092419,12965,0,1712336677,12976.713349659993,170.1327964200027,53478.84132288 2024-04-05,17:04:39.000,96,11092380,13485,0,1712336678,12976.652722869992,170.27377902000444,53478.876258480006 2024-04-05,17:04:40.000,96,11092390,13645,0,1712336679,12976.693140729993,170.42181074999826,53478.925168320005 2024-04-05,17:04:41.000,96,11092360,13645,0,1712336680,12976.652722869992,170.54869509000127,53478.83433576 2024-04-05,17:04:42.000,96,11092435,13605,0,1712336681,12976.612305009992,170.69672682000237,53478.83433576 2024-04-05,17:04:43.000,96,11092429,13285,0,1712336682,12976.659459180002,170.85885681000218,53478.83433576 2024-04-05,17:04:44.000,96,11092385,13085,0,1712336683,12976.652722869992,170.96459375999984,53478.84132288 2024-04-05,17:04:45.000,96,11092433,13125,0,1712336684,12976.733558589993,171.12672374999966,53478.82734864001 2024-04-05,17:04:46.000,96,11092362,13485,0,1712336685,12976.794185379993,171.22541156999796,53478.86228424 2024-04-05,17:04:47.000,96,11092362,13285,0,1712336686,12976.908702649998,171.38754155999777,53478.82734864001 2024-04-05,17:04:48.000,96,11092400,13285,0,1712336687,12977.036692539994,171.50032764000207,53478.84831000001 2024-04-05,17:04:49.000,96,11092412,13405,0,1712336688,12977.137737189994,171.62016284999845,53478.82734864001 2024-04-05,17:04:50.000,96,11092418,13285,0,1712336689,12977.299408629995,171.7258998000034,53478.876258480006 2024-04-05,17:04:51.000,96,11092371,12965,0,1712336690,12977.40718958999,171.83163675000105,53478.86228424 2024-04-05,17:04:52.000,96,11092378,13125,0,1712336691,12977.562124719996,171.91622631000064,53478.89023272 2024-04-05,17:04:53.000,96,11092378,13125,0,1712336692,12977.703587229997,172.00081587000022,53478.84132288 2024-04-05,17:04:54.000,96,11092354,13405,0,1712336693,12977.865258669997,172.1065528199979,53478.904206960004 2024-04-05,17:04:55.000,96,11092400,13125,0,1712336694,12978.020193799988,172.17704411999875,53478.93215544 2024-04-05,17:04:56.000,96,11092420,13525,0,1712336695,12978.161656309989,172.21228977000283,53478.9531168 2024-04-05,17:04:57.000,96,11092414,13285,0,1712336696,12978.289646199999,172.2827810700037,53479.022988000004 2024-04-05,17:04:58.000,96,11092427,13445,0,1712336697,12978.42437239999,172.36737063000328,53478.9880524 2024-04-05,17:04:59.000,96,11092397,13325,0,1712336698,12978.53215336,172.40966540999943,53479.00202664 2024-04-05,17:05:00.000,96,11092406,13205,0,1712336699,12978.62646169999,172.43786193000415,53478.99503952001 2024-04-05,17:05:01.000,96,11092406,13205,0,1712336700,12978.727506349991,172.48720583999966,53479.043949360006 2024-04-05,17:05:02.000,96,11092392,13285,0,1712336701,12978.794869450001,172.50130409999838,53479.141769040005 2024-04-05,17:05:03.000,96,11092416,13645,0,1712336702,12978.862232549996,172.5647462699999,53479.18369176001 2024-04-05,17:05:04.000,96,11092397,12965,0,1712336703,12978.916123030001,172.57179539999925,53479.197666 2024-04-05,17:05:05.000,96,11092396,13445,0,1712336704,12978.949804579992,172.59999192000396,53479.197666 2024-04-05,17:05:06.000,96,11092427,13525,0,1712336705,12979.003695059997,172.6422867000001,53479.260550080005 2024-04-05,17:05:07.000,96,11092365,12965,0,1712336706,12979.010431369992,172.71982713000034,53479.239588720004 2024-04-05,17:05:08.000,96,11092387,13245,0,1712336707,12979.064321849997,172.7550727800044,53479.31644704 2024-04-05,17:05:09.000,96,11092380,13085,0,1712336708,12978.956540890002,172.81146581999928,53479.309459920005 2024-04-05,17:05:10.000,96,11092373,13405,0,1712336709,12978.976749820002,172.8749079900008,53479.29548568 2024-04-05,17:05:11.000,96,11092400,13125,0,1712336710,12978.909386719992,172.96654667999974,53479.35138264001 2024-04-05,17:05:12.000,96,11092425,13565,0,1712336711,12978.808342069991,173.05818536999868,53479.43522808 2024-04-05,17:05:13.000,96,11092388,13365,0,1712336712,12978.788133139991,173.1216275400002,53479.41426672 2024-04-05,17:05:14.000,96,11092372,13165,0,1712336713,12978.707297419991,173.2203153599985,53479.38631824 2024-04-05,17:05:15.000,96,11092376,13205,0,1712336714,12978.64667062999,173.30490491999808,53479.379331120006 2024-04-05,17:05:16.000,96,11092378,13565,0,1712336715,12978.52541704999,173.3683470899996,53479.407279600004 2024-04-05,17:05:17.000,96,11092418,13165,0,1712336716,12978.45131764,173.45293664999917,53479.41426672 2024-04-05,17:05:18.000,96,11092400,13085,0,1712336717,12978.37048192,173.51637882000068,53479.41426672 2024-04-05,17:05:19.000,96,11092381,13245,0,1712336718,12978.276173579994,173.58687012000155,53479.41426672 2024-04-05,17:05:20.000,96,11092405,13365,0,1712336719,12978.215546789994,173.66441055000178,53479.49811216001 2024-04-05,17:05:21.000,96,11092382,13365,0,1712336720,12978.154919999994,173.71375446000457,53479.46317656 2024-04-05,17:05:22.000,96,11092380,13125,0,1712336721,12978.114502139993,173.77014749999944,53479.40029248001 2024-04-05,17:05:23.000,96,11092376,13405,0,1712336722,12978.047139039998,173.7912948900048,53479.42125384001 2024-04-05,17:05:24.000,96,11092363,13285,0,1712336723,12978.013457489993,173.87588445000438,53479.4422152 2024-04-05,17:05:25.000,96,11092366,13405,0,1712336724,12977.966303319998,173.89703184000246,53479.407279600004 2024-04-05,17:05:26.000,96,11092396,13605,0,1712336725,12977.952830699993,173.9252283599999,53479.40029248001 2024-04-05,17:05:27.000,96,11092386,13445,0,1712336726,12977.966303319998,173.9252283599999,53479.44920232001 2024-04-05,17:05:28.000,96,11092377,13605,0,1712336727,12977.952830699993,173.94637574999797,53479.428240960005 2024-04-05,17:05:29.000,96,11092356,13085,0,1712336728,12977.973039629993,173.93227748999925,53479.477150800005 2024-04-05,17:05:30.000,96,11092418,13085,0,1712336729,12978.026930109998,173.89703184000246,53479.428240960005 2024-04-05,17:05:31.000,96,11092360,13205,0,1712336730,12978.087556899998,173.86883531999774,53479.428240960005 2024-04-05,17:05:32.000,96,11092390,13285,0,1712336731,12978.181865239989,173.81244228000287,53479.49811216001 2024-04-05,17:05:33.000,96,11092367,13285,0,1712336732,12978.255964649994,173.69965619999857,53479.526060640004 2024-04-05,17:05:34.000,96,11092396,13205,0,1712336733,12978.296382509994,173.62211576999835,53479.47016368001 2024-04-05,17:05:35.000,96,11092319,13645,0,1712336734,12978.41089978,173.52342795000004,53479.44920232001 2024-04-05,17:05:36.000,96,11092363,13525,0,1712336735,12978.498471809995,173.41064187000302,53479.48413792 2024-04-05,17:05:37.000,96,11092338,13605,0,1712336736,12978.61298908,173.31900318000407,53479.56099624 2024-04-05,17:05:38.000,96,11092344,13365,0,1712336737,12978.65340694,173.19916797000042,53479.526060640004 2024-04-05,17:05:39.000,96,11092414,13445,0,1712336738,12978.747715279991,173.10752928000147,53479.60291896 2024-04-05,17:05:40.000,96,11092400,13325,0,1712336739,12978.862232549996,173.0370379800006,53479.595931840006 2024-04-05,17:05:41.000,96,11092443,13845,0,1712336740,12978.983486129997,172.95949755000038,53479.61689320001 2024-04-05,17:05:42.000,96,11092374,13605,0,1712336741,12979.057585540002,172.90310450999823,53479.63086744 2024-04-05,17:05:43.000,96,11092369,13685,0,1712336742,12979.165366499998,172.84671147000336,53479.62388032 2024-04-05,17:05:44.000,96,11092346,13125,0,1712336743,12979.246202219998,172.81851494999864,53479.62388032 2024-04-05,17:05:45.000,96,11092345,12925,0,1712336744,12979.353983179994,172.74097451999842,53479.70073864 2024-04-05,17:05:46.000,96,11092400,13005,0,1712336745,12979.401137349989,172.71982713000034,53479.67977728 2024-04-05,17:05:47.000,96,11092396,13325,0,1712336746,12979.529127239999,172.6634340899982,53479.68676440001 2024-04-05,17:05:48.000,96,11092369,12965,0,1712336747,12979.616699269995,172.67048322000483,53479.75663560001 2024-04-05,17:05:49.000,96,11092379,13085,0,1712336748,12979.71100761,172.6422867000001,53479.78458408001 2024-04-05,17:05:50.000,96,11092365,13325,0,1712336749,12979.82552487999,172.6422867000001,53479.763622720006 2024-04-05,17:05:51.000,96,11092390,13685,0,1712336750,12979.85247012,172.69867974000226,53479.75663560001 2024-04-05,17:05:52.000,96,11092353,13325,0,1712336751,12979.946778459991,172.67753235000418,53479.7915712 2024-04-05,17:05:53.000,96,11092399,13285,0,1712336752,12980.020877869996,172.70572887000162,53479.81951968 2024-04-05,17:05:54.000,96,11092355,13485,0,1712336753,12980.142131449997,172.7550727800044,53479.882403760006 2024-04-05,17:05:55.000,96,11092397,13365,0,1712336754,12980.182549309997,172.81146581999928,53479.90336512001 2024-04-05,17:05:56.000,96,11092371,13125,0,1712336755,12980.243176099997,172.86080973000207,53479.910352240004 2024-04-05,17:05:57.000,96,11092364,13445,0,1712336756,12980.283593959997,172.91720277000422,53479.910352240004 2024-04-05,17:05:58.000,96,11092358,13245,0,1712336757,12980.357693370002,172.95949755000038,53479.980223440005 2024-04-05,17:05:59.000,96,11092385,13645,0,1712336758,12980.377902300002,173.00884146000317,53479.97323632001 2024-04-05,17:06:00.000,96,11092391,13085,0,1712336759,12980.404847539998,173.07228363000468,53480.06406888 2024-04-05,17:06:01.000,96,11092359,13285,0,1712336760,12980.391374919993,173.1216275400002,53480.01515904 2024-04-05,17:06:02.000,96,11092338,13885,0,1712336761,12980.458738019988,173.22736448999785,53480.1059916 2024-04-05,17:06:03.000,96,11092400,13485,0,1712336762,12980.391374919993,173.2485118800032,53480.099004480006 2024-04-05,17:06:04.000,96,11092367,13325,0,1712336763,12980.377902300002,173.31900318000407,53480.1758628 2024-04-05,17:06:05.000,96,11092351,13325,0,1712336764,12980.337484440002,173.35424883000087,53480.09201736001 2024-04-05,17:06:06.000,96,11092375,13245,0,1712336765,12980.337484440002,173.40359274000366,53480.15490144 2024-04-05,17:06:07.000,96,11092347,13605,0,1712336766,12980.350957059993,173.50228056000196,53480.20381128 2024-04-05,17:06:08.000,96,11092370,13285,0,1712336767,12980.357693370002,173.52342795000004,53480.16887568001 2024-04-05,17:06:09.000,96,11092387,13525,0,1712336768,12980.324011819997,173.54457533999812,53480.23175976 2024-04-05,17:06:10.000,96,11092379,13125,0,1712336769,12980.324011819997,173.60096838000027,53480.18284992 2024-04-05,17:06:11.000,96,11092393,13125,0,1712336770,12980.243176099997,173.65031229000306,53480.21079840001 2024-04-05,17:06:12.000,96,11092375,13245,0,1712336771,12980.209494549992,173.69965619999857,53480.29464384 2024-04-05,17:06:13.000,96,11092369,13165,0,1712336772,12980.142131449997,173.70670532999793,53480.315605200005 2024-04-05,17:06:14.000,96,11092384,13285,0,1712336773,12980.121922519997,173.74900011000136,53480.364515040004 2024-04-05,17:06:15.000,96,11092376,13125,0,1712336774,12980.061295729996,173.77014749999944,53480.30861808001 2024-04-05,17:06:16.000,96,11092382,13365,0,1712336775,12980.007405249991,173.75604924000072,53480.33656656001 2024-04-05,17:06:17.000,96,11092374,13245,0,1712336776,12980.020877869996,173.74900011000136,53480.32957944 2024-04-05,17:06:18.000,96,11092381,13285,0,1712336777,12979.899624289996,173.78424575999816,53480.364515040004 2024-04-05,17:06:19.000,96,11092401,13525,0,1712336778,12979.84573380999,173.741950980002,53480.385476400006 2024-04-05,17:06:20.000,96,11092359,13405,0,1712336779,12979.81205226,173.72080359000392,53480.35752792001 2024-04-05,17:06:21.000,96,11092351,13405,0,1712336780,12979.79184333,173.71375446000457,53480.385476400006 2024-04-05,17:06:22.000,96,11092394,13445,0,1712336781,12979.73121654,173.6785088100005,53480.385476400006 2024-04-05,17:06:23.000,96,11092389,13005,0,1712336782,12979.70427129999,173.5798209900022,53480.413424880004 2024-04-05,17:06:24.000,96,11092396,13245,0,1712336783,12979.657117129995,173.4952314300026,53480.46233472 2024-04-05,17:06:25.000,96,11092411,13165,0,1712336784,12979.60996296,173.42474013000174,53480.39246352 2024-04-05,17:06:26.000,96,11092400,13525,0,1712336785,12979.556072479994,173.31195405000472,53480.45534760001 2024-04-05,17:06:27.000,96,11092421,13765,0,1712336786,12979.576281409994,173.2203153599985,53480.44836048 2024-04-05,17:06:28.000,96,11092368,13445,0,1712336787,12979.52239092999,173.1216275400002,53480.44137336 2024-04-05,17:06:29.000,96,11092361,13725,0,1712336788,12979.50218199999,172.99474320000445,53480.37150216 2024-04-05,17:06:30.000,96,11092410,13565,0,1712336789,12979.428082589999,172.88195712000015,53480.39945064 2024-04-05,17:06:31.000,96,11092407,13165,0,1712336790,12979.387664729999,172.7550727800044,53480.413424880004 2024-04-05,17:06:32.000,96,11092363,13405,0,1712336791,12979.306829009998,172.67048322000483,53480.40643776001 2024-04-05,17:06:33.000,96,11092407,13365,0,1712336792,12979.259674839988,172.55769714000053,53480.39246352 2024-04-05,17:06:34.000,96,11092342,13445,0,1712336793,12979.199048050003,172.48720583999966,53480.364515040004 2024-04-05,17:06:35.000,96,11092346,13085,0,1712336794,12979.138421260002,172.4449110600035,53480.37848928001 2024-04-05,17:06:36.000,96,11092400,13485,0,1712336795,12979.104739709997,172.381468890002,53480.39246352 2024-04-05,17:06:37.000,96,11092351,13285,0,1712336796,12979.172102809993,172.3180267200005,53480.35752792001 2024-04-05,17:06:38.000,96,11092390,13245,0,1712336797,12979.151893879993,172.30392846000177,53480.39246352 2024-04-05,17:06:39.000,96,11092386,13605,0,1712336798,12979.131684949993,172.2968793300024,53480.32957944 2024-04-05,17:06:40.000,96,11092367,13125,0,1712336799,12979.138421260002,172.2968793300024,53480.35752792001 2024-04-05,17:06:41.000,96,11092391,13565,0,1712336800,12979.151893879993,172.25458454999898,53480.32957944 2024-04-05,17:06:42.000,96,11092365,13085,0,1712336801,12979.232729599993,172.2827810700037,53480.266695360006 2024-04-05,17:06:43.000,96,11092362,13085,0,1712336802,12979.306829009998,172.2968793300024,53480.34355368 2024-04-05,17:06:44.000,96,11092387,13405,0,1712336803,12979.394401039994,172.30392846000177,53480.28765672001 2024-04-05,17:06:45.000,96,11092358,13325,0,1712336804,12979.488709379999,172.32507584999985,53480.23874688001 2024-04-05,17:06:46.000,96,11092366,13805,0,1712336805,12979.63017189,172.36032150000392,53480.245734000004 2024-04-05,17:06:47.000,96,11092331,13405,0,1712336806,12979.677326059995,172.34622323999793,53480.2806696 2024-04-05,17:06:48.000,96,11092391,13325,0,1712336807,12979.798579639995,172.3321249799992,53480.28765672001 2024-04-05,17:06:49.000,96,11092372,13405,0,1712336808,12979.90636059999,172.36032150000392,53480.30861808001 2024-04-05,17:06:50.000,96,11092335,13125,0,1712336809,12979.980460009996,172.39556715000072,53480.30163096 2024-04-05,17:06:51.000,96,11092377,13485,0,1712336810,12980.081504659996,172.38851802000136,53480.2806696 2024-04-05,17:06:52.000,96,11092376,13325,0,1712336811,12980.209494549992,172.42376366999815,53480.33656656001 2024-04-05,17:06:53.000,96,11092421,13285,0,1712336812,12980.310539199992,172.46605845000158,53480.30163096 2024-04-05,17:06:54.000,96,11092343,13365,0,1712336813,12980.472210639993,172.4801567100003,53480.30861808001 2024-04-05,17:06:55.000,96,11092391,13565,0,1712336814,12980.546310049998,172.50130409999838,53480.315605200005 2024-04-05,17:06:56.000,96,11092408,13565,0,1712336815,12980.68103624999,172.50130409999838,53480.3505408 2024-04-05,17:06:57.000,96,11092380,13565,0,1712336816,12980.82923507,172.51540236000437,53480.37150216 2024-04-05,17:06:58.000,96,11092399,13365,0,1712336817,12981.07174223,172.48720583999966,53480.44836048 2024-04-05,17:06:59.000,96,11092331,13165,0,1712336818,12981.213204740001,172.4801567100003,53480.42739912001 2024-04-05,17:07:00.000,96,11092414,13525,0,1712336819,12981.368139869992,172.4308128000048,53480.46932184 2024-04-05,17:07:01.000,96,11092430,13365,0,1712336820,12981.597174410002,172.40966540999943,53480.4902832 2024-04-05,17:07:02.000,96,11092364,13565,0,1712336821,12981.799263709989,172.37441976000264,53480.56714152 2024-04-05,17:07:03.000,96,11092394,13445,0,1712336822,12981.96093514999,172.2968793300024,53480.60906424 2024-04-05,17:07:04.000,96,11092385,13645,0,1712336823,12982.156288139995,172.21933890000219,53480.68592256 2024-04-05,17:07:05.000,96,11092392,13405,0,1712336824,12982.37185006,172.1347493400026,53480.68592256 2024-04-05,17:07:06.000,96,11092390,13525,0,1712336825,12982.533521500001,172.00081587000022,53480.7348324 2024-04-05,17:07:07.000,96,11092336,13365,0,1712336826,12982.674984010002,171.91622631000064,53480.83265208 2024-04-05,17:07:08.000,96,11092407,13485,0,1712336827,12982.769292349993,171.81048936000298,53480.83265208 2024-04-05,17:07:09.000,96,11092391,13725,0,1712336828,12982.897282239988,171.71180154000467,53480.916497520004 2024-04-05,17:07:10.000,96,11092370,13285,0,1712336829,12982.991590579993,171.59196633000101,53480.944446 2024-04-05,17:07:11.000,96,11092355,13325,0,1712336830,12983.065689989999,171.50032764000207,53480.97239448 2024-04-05,17:07:12.000,96,11092426,13445,0,1712336831,12983.092635229994,171.3804924299984,53481.035278560004 2024-04-05,17:07:13.000,96,11092378,13125,0,1712336832,12983.146525709999,171.23950983000395,53481.07720128001 2024-04-05,17:07:14.000,96,11092384,13525,0,1712336833,12983.15999832999,171.11262549000094,53481.154059600005 2024-04-05,17:07:15.000,96,11092356,13205,0,1712336834,12983.166734639999,171.00688854000327,53481.154059600005 2024-04-05,17:07:16.000,96,11092358,13325,0,1712336835,12983.22062511999,170.88705332999962,53481.16803384 2024-04-05,17:07:17.000,96,11092368,13245,0,1712336836,12983.26777929,170.73902159999852,53481.202969440004 2024-04-05,17:07:18.000,96,11092415,12885,0,1712336837,12983.30146083999,170.55574422000063,53481.321750480005 2024-04-05,17:07:19.000,96,11092399,13245,0,1712336838,12983.28125190999,170.4429581400036,53481.3287376 2024-04-05,17:07:20.000,96,11092430,13645,0,1712336839,12983.28125190999,170.231484240001,53481.38463456001 2024-04-05,17:07:21.000,96,11092433,13525,0,1712336840,12983.24757036,170.0200103399984,53481.46149288001 2024-04-05,17:07:22.000,96,11092398,13405,0,1712336841,12983.24083404999,169.80853644000308,53481.51738984 2024-04-05,17:07:23.000,96,11092406,13485,0,1712336842,12983.22062511999,169.56181689000368,53481.58027392001 2024-04-05,17:07:24.000,96,11092387,13405,0,1712336843,12983.20041618999,169.25870430000214,53481.61520952 2024-04-05,17:07:25.000,96,11092364,13405,0,1712336844,12983.126316779999,168.99083736000466,53481.62219664 2024-04-05,17:07:26.000,96,11092357,13125,0,1712336845,12983.079162609989,168.7088721600012,53481.62918376001 2024-04-05,17:07:27.000,96,11092389,12965,0,1712336846,12983.011799509994,168.4621526100018,53481.62918376001 2024-04-05,17:07:28.000,96,11092374,13445,0,1712336847,12983.005063199998,168.22248219000176,53481.66411936 2024-04-05,17:07:29.000,96,11092374,13205,0,1712336848,12982.978117959989,168.0180574199985,53481.73399056 2024-04-05,17:07:30.000,96,11092392,13605,0,1712336849,12982.897282239988,167.79248526000447,53481.76892616001 2024-04-05,17:07:31.000,96,11092432,13285,0,1712336850,12982.890545929993,167.56691310000315,53481.7829004 2024-04-05,17:07:32.000,96,11092415,13285,0,1712336851,12982.816446520003,167.4118322400027,53481.83879736 2024-04-05,17:07:33.000,96,11092373,13325,0,1712336852,12982.681720319997,167.29199702999904,53481.84578448001 2024-04-05,17:07:34.000,96,11092392,13205,0,1712336853,12982.607620909992,167.17216182000266,53481.83879736 2024-04-05,17:07:35.000,96,11092362,13405,0,1712336854,12982.459422089996,167.05937573999836,53481.8527716 2024-04-05,17:07:36.000,96,11092476,13365,0,1712336855,12982.338168509996,166.92544227000326,53481.824823120005 2024-04-05,17:07:37.000,96,11092421,13725,0,1712336856,12982.297750649996,166.8056070599996,53481.88072008 2024-04-05,17:07:38.000,96,11092407,13445,0,1712336857,12982.216914929995,166.7069192400013,53481.88770720001 2024-04-05,17:07:39.000,96,11092408,13645,0,1712336858,12982.14955183,166.5588875100002,53481.90866856 2024-04-05,17:07:40.000,96,11092393,13245,0,1712336859,12982.10239765999,166.46724882000126,53481.90168144 2024-04-05,17:07:41.000,96,11092398,12925,0,1712336860,12982.10239765999,166.35446274000424,53481.88770720001 2024-04-05,17:07:42.000,96,11092444,13245,0,1712336861,12982.095661349995,166.25577491999866,53481.90866856 2024-04-05,17:07:43.000,96,11092408,13205,0,1712336862,12982.00808932,166.20643101000314,53481.88072008 2024-04-05,17:07:44.000,96,11092411,13325,0,1712336863,12981.98114407999,166.1147923200042,53481.88770720001 2024-04-05,17:07:45.000,96,11092419,13285,0,1712336864,12981.947462529999,166.0654484100014,53481.91565568001 2024-04-05,17:07:46.000,96,11092403,13245,0,1712336865,12981.947462529999,166.0513501500027,53481.922642800004 2024-04-05,17:07:47.000,96,11092388,13245,0,1712336866,12981.98114407999,166.00905536999926,53481.95059128 2024-04-05,17:07:48.000,96,11092424,13245,0,1712336867,12981.974407769994,166.0302027600046,53481.95059128 2024-04-05,17:07:49.000,96,11092358,12925,0,1712336868,12981.994616699994,165.9667605900031,53481.95059128 2024-04-05,17:07:50.000,96,11092402,13685,0,1712336869,12981.994616699994,165.98085885000182,53481.97853976 2024-04-05,17:07:51.000,96,11092416,13405,0,1712336870,12982.02156193999,166.0020062399999,53481.992514000005 2024-04-05,17:07:52.000,96,11092400,13645,0,1712336871,12982.055243489995,165.98085885000182,53481.90168144 2024-04-05,17:07:53.000,96,11092371,13365,0,1712336872,12982.08218872999,165.97380972000246,53481.943604160006 2024-04-05,17:07:54.000,96,11092379,13485,0,1712336873,12982.14281551999,165.94561319999775,53481.93661704001 2024-04-05,17:07:55.000,96,11092320,13685,0,1712336874,12982.1293429,165.99495711000054,53481.97853976 2024-04-05,17:07:56.000,96,11092376,13365,0,1712336875,12982.156288139995,166.02315362999798,53481.90866856 2024-04-05,17:07:57.000,96,11092396,13325,0,1712336876,12982.1293429,166.03725189000397,53481.96456552001 2024-04-05,17:07:58.000,96,11092420,12925,0,1712336877,12982.08218872999,166.0513501500027,53482.01347536001 2024-04-05,17:07:59.000,96,11092375,13565,0,1712336878,12981.96767146,166.1147923200042,53481.98552688001 2024-04-05,17:08:00.000,96,11092414,13125,0,1712336879,12981.927253599999,166.15708710000035,53481.99950112 2024-04-05,17:08:01.000,96,11092410,13605,0,1712336880,12981.826208949999,166.22757840000122,53482.00648824 2024-04-05,17:08:02.000,96,11092347,13405,0,1712336881,12981.678010129988,166.276922310004,53481.943604160006 2024-04-05,17:08:03.000,96,11092379,13125,0,1712336882,12981.630855959993,166.30511883000145,53481.992514000005 2024-04-05,17:08:04.000,96,11092376,13445,0,1712336883,12981.570229169993,166.35446274000424,53481.97853976 2024-04-05,17:08:05.000,96,11092378,13405,0,1712336884,12981.543283929997,166.45315056000254,53481.97155264 2024-04-05,17:08:06.000,96,11092359,13325,0,1712336885,12981.482657139997,166.46724882000126,53481.99950112 2024-04-05,17:08:07.000,96,11092374,13085,0,1712336886,12981.442239279997,166.5588875100002,53481.922642800004 2024-04-05,17:08:08.000,96,11092366,13485,0,1712336887,12981.415294040002,166.63642794000043,53481.93661704001 2024-04-05,17:08:09.000,96,11092350,13365,0,1712336888,12981.341194629997,166.7069192400013,53481.894694320006 2024-04-05,17:08:10.000,96,11092429,13245,0,1712336889,12981.260358909996,166.7421648899981,53481.992514000005 2024-04-05,17:08:11.000,96,11092366,13125,0,1712336890,12981.206468429991,166.8056070599996,53481.98552688001 2024-04-05,17:08:12.000,96,11092368,13605,0,1712336891,12981.09195116,166.86200010000175,53481.95059128 2024-04-05,17:08:13.000,96,11092380,13325,0,1712336892,12980.97069758,166.91134401000454,53481.88072008 2024-04-05,17:08:14.000,96,11092391,13125,0,1712336893,12980.86291661999,166.93249140000262,53481.85975872 2024-04-05,17:08:15.000,96,11092362,13645,0,1712336894,12980.68103624999,166.98183530999813,53481.90168144 2024-04-05,17:08:16.000,96,11092388,13285,0,1712336895,12980.539573739989,166.98888444000477,53481.86674584001 2024-04-05,17:08:17.000,96,11092355,13245,0,1712336896,12980.458738019988,166.98888444000477,53481.88770720001 2024-04-05,17:08:18.000,96,11092428,13205,0,1712336897,12980.310539199992,166.98888444000477,53481.86674584001 2024-04-05,17:08:19.000,96,11092361,13285,0,1712336898,12980.169076689992,167.01003183000284,53481.78988752 2024-04-05,17:08:20.000,96,11092362,13445,0,1712336899,12980.054559420001,167.00298270000349,53481.824823120005 2024-04-05,17:08:21.000,96,11092369,13325,0,1712336900,12979.926569529991,166.98888444000477,53481.7829004 2024-04-05,17:08:22.000,96,11092393,13165,0,1712336901,12979.7716344,166.9677370499994,53481.81783600001 2024-04-05,17:08:23.000,96,11092392,13365,0,1712336902,12979.66385343999,166.9677370499994,53481.73399056 2024-04-05,17:08:24.000,96,11092381,13565,0,1712336903,12979.515654619994,166.9183931400039,53481.754951920004 2024-04-05,17:08:25.000,96,11092419,13365,0,1712336904,12979.428082589999,166.9183931400039,53481.657132240005 2024-04-05,17:08:26.000,96,11092400,13165,0,1712336905,12979.279883769988,166.91134401000454,53481.66411936 2024-04-05,17:08:27.000,96,11092416,13405,0,1712336906,12979.185575429998,166.8901966199992,53481.657132240005 2024-04-05,17:08:28.000,96,11092366,13325,0,1712336907,12979.057585540002,166.8901966199992,53481.59424816 2024-04-05,17:08:29.000,96,11092368,13045,0,1712336908,12978.922859339997,166.88314748999983,53481.58027392001 2024-04-05,17:08:30.000,96,11092432,13525,0,1712336909,12978.855496240001,166.8549509700024,53481.54533832 2024-04-05,17:08:31.000,96,11092388,13325,0,1712336910,12978.77466052,166.84085271000367,53481.56629968 2024-04-05,17:08:32.000,96,11092390,13405,0,1712336911,12978.680352179996,166.82675444999768,53481.49642848 2024-04-05,17:08:33.000,96,11092363,13165,0,1712336912,12978.599516459995,166.81970531999832,53481.42655728 2024-04-05,17:08:34.000,96,11092399,13405,0,1712336913,12978.51194443,166.83380358000431,53481.38463456001 2024-04-05,17:08:35.000,96,11092344,13645,0,1712336914,12978.40416346999,166.83380358000431,53481.35668608 2024-04-05,17:08:36.000,96,11092392,13085,0,1712336915,12978.28290988999,166.81970531999832,53481.30777624 2024-04-05,17:08:37.000,96,11092414,13525,0,1712336916,12978.215546789994,166.81265618999896,53481.272840640006 2024-04-05,17:08:38.000,96,11092392,13085,0,1712336917,12978.154919999994,166.8056070599996,53481.28681488 2024-04-05,17:08:39.000,96,11092330,13405,0,1712336918,12978.080820589988,166.7562631500041,53481.34969896 2024-04-05,17:08:40.000,96,11092348,13485,0,1712336919,12978.013457489993,166.7703614100028,53481.29380200001 2024-04-05,17:08:41.000,96,11092392,12965,0,1712336920,12977.905676529997,166.73511575999873,53481.21694368001 2024-04-05,17:08:42.000,96,11092383,13165,0,1712336921,12977.878731290002,166.69987011000194,53481.17502096001 2024-04-05,17:08:43.000,96,11092362,13365,0,1712336922,12977.851786049992,166.66462445999787,53481.16104672 2024-04-05,17:08:44.000,96,11092400,13565,0,1712336923,12977.811368189992,166.6434770699998,53481.11213688 2024-04-05,17:08:45.000,96,11092382,13485,0,1712336924,12977.791159259992,166.58708402999764,53481.06322704 2024-04-05,17:08:46.000,96,11092373,13245,0,1712336925,12977.764214019997,166.5588875100002,53480.99335584 2024-04-05,17:08:47.000,96,11092373,13405,0,1712336926,12977.750741399992,166.53069099000277,53481.00034296 2024-04-05,17:08:48.000,96,11092333,13285,0,1712336927,12977.784422949997,166.51659273000405,53480.986368720005 2024-04-05,17:08:49.000,96,11092358,13645,0,1712336928,12977.797895570002,166.51659273000405,53480.95143312 2024-04-05,17:08:50.000,96,11092374,13285,0,1712336929,12977.838313430002,166.48839620999934,53480.937458880006 2024-04-05,17:08:51.000,96,11092369,13365,0,1712336930,12977.865258669997,166.51659273000405,53480.90252328 2024-04-05,17:08:52.000,96,11092398,13485,0,1712336931,12977.932621769993,166.5447892500015,53480.90252328 2024-04-05,17:08:53.000,96,11092402,13485,0,1712336932,12977.979775940003,166.5236418600034,53480.8745748 2024-04-05,17:08:54.000,96,11092323,13245,0,1712336933,12978.013457489993,166.4954453399987,53480.83963920001 2024-04-05,17:08:55.000,96,11092331,13325,0,1712336934,12978.026930109998,166.46724882000126,53480.81169072001 2024-04-05,17:08:56.000,96,11092376,13405,0,1712336935,12978.074084279993,166.47429795000062,53480.79072936001 2024-04-05,17:08:57.000,96,11092381,13565,0,1712336936,12978.080820589988,166.43905230000382,53480.818677840005 2024-04-05,17:08:58.000,96,11092358,13445,0,1712336937,12978.087556899998,166.40380664999975,53480.77675512 2024-04-05,17:08:59.000,96,11092365,13445,0,1712336938,12978.053875349993,166.35446274000424,53480.748806640004 2024-04-05,17:09:00.000,96,11092402,13605,0,1712336939,12977.979775940003,166.28397144000337,53480.77675512 2024-04-05,17:09:01.000,96,11092388,13285,0,1712336940,12977.946094389998,166.20643101000314,53480.70688392 2024-04-05,17:09:02.000,96,11092406,13325,0,1712336941,12977.851786049992,166.07249754000077,53480.81169072001 2024-04-05,17:09:03.000,96,11092396,13765,0,1712336942,12977.770950329992,165.99495711000054,53480.75579376 2024-04-05,17:09:04.000,96,11092385,13125,0,1712336943,12977.690114609992,165.87512190000416,53480.70688392 2024-04-05,17:09:05.000,96,11092395,13245,0,1712336944,12977.548652099991,165.78348320999794,53480.650986960005 2024-04-05,17:09:06.000,96,11092428,13365,0,1712336945,12977.45434376,165.64954974000284,53480.69290968001 2024-04-05,17:09:07.000,96,11092334,13645,0,1712336946,12977.35329911,165.5931567000007,53480.6300256 2024-04-05,17:09:08.000,96,11092429,13445,0,1712336947,12977.218572909995,165.52266539999982,53480.65797408 2024-04-05,17:09:09.000,96,11092416,13245,0,1712336948,12977.097319329994,165.48037062000367,53480.5601544 2024-04-05,17:09:10.000,96,11092356,13325,0,1712336949,12976.976065749994,165.46627235999767,53480.58810288 2024-04-05,17:09:11.000,96,11092397,13525,0,1712336950,12976.854812169993,165.39578106000408,53480.650986960005 2024-04-05,17:09:12.000,96,11092389,13245,0,1712336951,12976.753767519993,165.39578106000408,53480.56714152 2024-04-05,17:09:13.000,96,11092408,13445,0,1712336952,12976.612305009992,165.40283019000344,53480.52521880001 2024-04-05,17:09:14.000,96,11092388,13405,0,1712336953,12976.511260359992,165.39578106000408,53480.50425744001 2024-04-05,17:09:15.000,96,11092352,13605,0,1712336954,12976.349588919991,165.4451249699996,53480.54618016001 2024-04-05,17:09:16.000,96,11092382,13085,0,1712336955,12976.181181169995,165.46627235999767,53480.4902832 2024-04-05,17:09:17.000,96,11092334,13285,0,1712336956,12976.04645496999,165.51561627000046,53480.413424880004 2024-04-05,17:09:18.000,96,11092352,13605,0,1712336957,12975.86457459999,165.5579110500039,53480.45534760001 2024-04-05,17:09:19.000,96,11092385,13565,0,1712336958,12975.723112089989,165.6565988700022,53480.37848928001 2024-04-05,17:09:20.000,96,11092402,12845,0,1712336959,12975.622067439988,165.71299191000435,53480.32259232 2024-04-05,17:09:21.000,96,11092403,13125,0,1712336960,12975.440187070002,165.79758147000393,53480.3505408 2024-04-05,17:09:22.000,96,11092375,13365,0,1712336961,12975.339142420002,165.89626929000224,53480.35752792001 2024-04-05,17:09:23.000,96,11092407,13125,0,1712336962,12975.224625149996,165.95971146000375,53480.30861808001 2024-04-05,17:09:24.000,96,11092424,13245,0,1712336963,12975.150525739991,166.0302027600046,53480.25970824001 2024-04-05,17:09:25.000,96,11092424,13525,0,1712336964,12975.137053120001,166.1006940599982,53480.23874688001 2024-04-05,17:09:26.000,96,11092385,13445,0,1712336965,12975.03600847,166.19938188000378,53480.22477264 2024-04-05,17:09:27.000,96,11092394,13325,0,1712336966,12975.03600847,166.32626621999952,53480.16887568001 2024-04-05,17:09:28.000,96,11092437,13525,0,1712336967,12975.01579954,166.3967575200004,53480.16188856 2024-04-05,17:09:29.000,96,11092349,13165,0,1712336968,12974.95517275,166.4954453399987,53480.1758628 2024-04-05,17:09:30.000,96,11092412,13685,0,1712336969,12974.982117989995,166.58708402999764,53480.1059916 2024-04-05,17:09:31.000,96,11092398,13565,0,1712336970,12974.941700129995,166.72806662999938,53480.04310752001 2024-04-05,17:09:32.000,96,11092322,13405,0,1712336971,12974.95517275,166.87609836000047,53480.00817192 2024-04-05,17:09:33.000,96,11092397,13405,0,1712336972,12974.93496382,167.0170809600022,53480.04310752001 2024-04-05,17:09:34.000,96,11092388,13285,0,1712336973,12974.96864536999,167.1651126900033,53480.01515904 2024-04-05,17:09:35.000,96,11092397,13565,0,1712336974,12974.97538168,167.27789877000032,53479.93830072 2024-04-05,17:09:36.000,96,11092410,13045,0,1712336975,12975.00906322999,167.4259305000014,53479.94528784 2024-04-05,17:09:37.000,96,11092356,13525,0,1712336976,12975.002326919996,167.5598639700038,53479.91733936 2024-04-05,17:09:38.000,96,11092389,13565,0,1712336977,12975.0562174,167.6726500500008,53479.882403760006 2024-04-05,17:09:39.000,96,11092411,13525,0,1712336978,12975.09663526,167.76428873999976,53479.85445528001 2024-04-05,17:09:40.000,96,11092418,13405,0,1712336979,12975.157262050001,167.86297655999806,53479.84746816 2024-04-05,17:09:41.000,96,11092383,13565,0,1712336980,12975.278515630001,167.95461525000428,53479.812532560005 2024-04-05,17:09:42.000,96,11092389,13205,0,1712336981,12975.372823969992,168.04625394000323,53479.79855832 2024-04-05,17:09:43.000,96,11092319,13325,0,1712336982,12975.460396000002,168.08854871999938,53479.8265068 2024-04-05,17:09:44.000,96,11092363,13165,0,1712336983,12975.521022790002,168.14494176000153,53479.80554544001 2024-04-05,17:09:45.000,96,11092390,13605,0,1712336984,12975.574913269993,168.19428567000432,53479.79855832 2024-04-05,17:09:46.000,96,11092376,13405,0,1712336985,12975.642276369988,168.2506787099992,53479.75663560001 2024-04-05,17:09:47.000,96,11092376,13405,0,1712336986,12975.675957919993,168.29297349000262,53479.78458408001 2024-04-05,17:09:48.000,96,11092364,13245,0,1712336987,12975.702903159989,168.32117001000006,53479.70073864 2024-04-05,17:09:49.000,96,11092359,13285,0,1712336988,12975.716375779994,168.32821913999942,53479.693751520004 2024-04-05,17:09:50.000,96,11092389,13165,0,1712336989,12975.709639469998,168.39166131000093,53479.75663560001 2024-04-05,17:09:51.000,96,11092365,13445,0,1712336990,12975.743321019989,168.46920174000115,53479.7217 2024-04-05,17:09:52.000,96,11092371,13765,0,1712336991,12975.669221609998,168.4973982599986,53479.67977728 2024-04-05,17:09:53.000,96,11092411,13205,0,1712336992,12975.635540059993,168.55379130000074,53479.67279016 2024-04-05,17:09:54.000,96,11092350,13405,0,1712336993,12975.574913269993,168.5890369500048,53479.6518288 2024-04-05,17:09:55.000,96,11092367,13605,0,1712336994,12975.500813860002,168.5890369500048,53479.63785456001 2024-04-05,17:09:56.000,96,11092344,13485,0,1712336995,12975.419978140002,168.57493868999882,53479.60990608 2024-04-05,17:09:57.000,96,11092418,13445,0,1712336996,12975.419978140002,168.6242826000016,53479.60990608 2024-04-05,17:09:58.000,96,11092373,13645,0,1712336997,12975.419978140002,168.59608608000417,53479.60990608 2024-04-05,17:09:59.000,96,11092346,13605,0,1712336998,12975.372823969992,168.60313521000353,53479.60291896 2024-04-05,17:10:00.000,96,11092378,13405,0,1712336999,12975.359351350002,168.63838086000032,53479.56099624 2024-04-05,17:10:01.000,96,11092366,13605,0,1712337000,12975.372823969992,168.6242826000016,53479.56798336001 2024-04-05,17:10:02.000,96,11092362,13405,0,1712337001,12975.305460869997,168.61723347000225,53479.60990608 2024-04-05,17:10:03.000,96,11092394,13245,0,1712337002,12975.318933490002,168.6101843400029,53479.63086744 2024-04-05,17:10:04.000,96,11092353,13325,0,1712337003,12975.339142420002,168.5890369500048,53479.60990608 2024-04-05,17:10:05.000,96,11092373,13605,0,1712337004,12975.426714449997,168.60313521000353,53479.56099624 2024-04-05,17:10:06.000,96,11092374,13445,0,1712337005,12975.446923379997,168.53264391000266,53479.55400912 2024-04-05,17:10:07.000,96,11092388,13365,0,1712337006,12975.453659689992,168.4973982599986,53479.58894472001 2024-04-05,17:10:08.000,96,11092383,13205,0,1712337007,12975.527759099998,168.44805435000308,53479.547022000006 2024-04-05,17:10:09.000,96,11092362,13365,0,1712337008,12975.547968029998,168.39166131000093,53479.547022000006 2024-04-05,17:10:10.000,96,11092338,13605,0,1712337009,12975.521022790002,168.3634647900035,53479.54003488001 2024-04-05,17:10:11.000,96,11092385,13605,0,1712337010,12975.514286479993,168.34231739999814,53479.56099624 2024-04-05,17:10:12.000,96,11092302,13525,0,1712337011,12975.467132309997,168.32821913999942,53479.56099624 2024-04-05,17:10:13.000,96,11092383,13445,0,1712337012,12975.406505519997,168.29297349000262,53479.574970480004 2024-04-05,17:10:14.000,96,11092342,12965,0,1712337013,12975.332406109992,168.32821913999942,53479.63086744 2024-04-05,17:10:15.000,96,11092335,13325,0,1712337014,12975.244834079997,168.35641566000413,53479.60291896 2024-04-05,17:10:16.000,96,11092330,13125,0,1712337015,12975.150525739991,168.3634647900035,53479.63086744 2024-04-05,17:10:17.000,96,11092355,13245,0,1712337016,12975.083162639996,168.412808699999,53479.644841680005 2024-04-05,17:10:18.000,96,11092369,13085,0,1712337017,12975.02927215999,168.44805435000308,53479.62388032 2024-04-05,17:10:19.000,96,11092363,13245,0,1712337018,12975.002326919996,168.4621526100018,53479.63086744 2024-04-05,17:10:20.000,96,11092332,13285,0,1712337019,12975.00906322999,168.45510348000244,53479.60990608 2024-04-05,17:10:21.000,96,11092354,13405,0,1712337020,12974.982117989995,168.46920174000115,53479.62388032 2024-04-05,17:10:22.000,96,11092390,13525,0,1712337021,12974.96864536999,168.49034912999923,53479.62388032 2024-04-05,17:10:23.000,96,11092351,13485,0,1712337022,12974.97538168,168.48329999999987,53479.63086744 2024-04-05,17:10:24.000,96,11092356,13365,0,1712337023,12974.93496382,168.49034912999923,53479.595931840006 2024-04-05,17:10:25.000,96,11092351,13405,0,1712337024,12974.860864409995,168.53264391000266,53479.65881592 2024-04-05,17:10:26.000,96,11092306,13525,0,1712337025,12974.83391917,168.55379130000074,53479.62388032 2024-04-05,17:10:27.000,96,11092361,13285,0,1712337026,12974.800237619995,168.54674217000138,53479.62388032 2024-04-05,17:10:28.000,96,11092376,13685,0,1712337027,12974.74634713999,168.61723347000225,53479.56798336001 2024-04-05,17:10:29.000,96,11092429,13285,0,1712337028,12974.678984039994,168.60313521000353,53479.61689320001 2024-04-05,17:10:30.000,96,11092342,13245,0,1712337029,12974.611620939999,168.63838086000032,53479.574970480004 2024-04-05,17:10:31.000,96,11092353,13565,0,1712337030,12974.490367359998,168.63133173000097,53479.56099624 2024-04-05,17:10:32.000,96,11092340,13285,0,1712337031,12974.436476879993,168.68772477000311,53479.547022000006 2024-04-05,17:10:33.000,96,11092333,13525,0,1712337032,12974.369113779998,168.73001954999927,53479.51907352001 2024-04-05,17:10:34.000,96,11092339,13245,0,1712337033,12974.288278059998,168.79346172000078,53479.56099624 2024-04-05,17:10:35.000,96,11092390,13125,0,1712337034,12974.227651269997,168.8357565000042,53479.55400912 2024-04-05,17:10:36.000,96,11092359,13365,0,1712337035,12974.207442339997,168.94854258000123,53479.547022000006 2024-04-05,17:10:37.000,96,11092377,13165,0,1712337036,12974.214178649992,169.0190338800021,53479.526060640004 2024-04-05,17:10:38.000,96,11092326,13365,0,1712337037,12974.180497100002,169.13181995999912,53479.50509928 2024-04-05,17:10:39.000,96,11092358,13325,0,1712337038,12974.187233409997,169.20936038999935,53479.50509928 2024-04-05,17:10:40.000,96,11092365,13605,0,1712337039,12974.187233409997,169.30804820999765,53479.477150800005 2024-04-05,17:10:41.000,96,11092330,13125,0,1712337040,12974.227651269997,169.4137851600026,53479.477150800005 2024-04-05,17:10:42.000,96,11092372,13525,0,1712337041,12974.254596509993,169.50542385000153,53479.4422152 2024-04-05,17:10:43.000,96,11092371,13405,0,1712337042,12974.295014369993,169.59001341000112,53479.43522808 2024-04-05,17:10:44.000,96,11092376,13045,0,1712337043,12974.308486989998,169.69575035999878,53479.47016368001 2024-04-05,17:10:45.000,96,11092341,13605,0,1712337044,12974.328695919998,169.80853644000308,53479.477150800005 2024-04-05,17:10:46.000,96,11092353,13245,0,1712337045,12974.173760789992,169.92837164999946,53479.47016368001 2024-04-05,17:10:47.000,96,11092389,13405,0,1712337046,12974.140079240002,170.0341086000044,53479.49112504 2024-04-05,17:10:48.000,96,11092380,13485,0,1712337047,12974.045770899997,170.18214032999822,53479.45618944 2024-04-05,17:10:49.000,96,11092362,13525,0,1712337048,12973.944726249996,170.32312292999995,53479.44920232001 2024-04-05,17:10:50.000,96,11092339,13485,0,1712337049,12973.81000004999,170.4782037900004,53479.379331120006 2024-04-05,17:10:51.000,96,11092367,13605,0,1712337050,12973.79652743,170.60508813000342,53479.37234400001 2024-04-05,17:10:52.000,96,11092313,13565,0,1712337051,12973.7763185,170.76721812000324,53479.43522808 2024-04-05,17:10:53.000,96,11092338,13605,0,1712337052,12973.76958218999,170.94344637000177,53479.47016368001 2024-04-05,17:10:54.000,96,11092385,13445,0,1712337053,12973.81673636,171.04918331999943,53479.407279600004 2024-04-05,17:10:55.000,96,11092357,13285,0,1712337054,12973.944726249996,171.1690185300031,53479.38631824 2024-04-05,17:10:56.000,96,11092372,13405,0,1712337055,12974.059243520001,171.26065722000203,53479.428240960005 2024-04-05,17:10:57.000,96,11092365,13285,0,1712337056,12974.207442339997,171.35229591000098,53479.36535688 2024-04-05,17:10:58.000,96,11092363,13165,0,1712337057,12974.355641159993,171.465081989998,53479.39330536 2024-04-05,17:10:59.000,96,11092375,13365,0,1712337058,12974.497103669994,171.5144259000008,53479.379331120006 2024-04-05,17:11:00.000,96,11092325,13085,0,1712337059,12974.64530248999,171.54262241999822,53479.37234400001 2024-04-05,17:11:01.000,96,11092422,13245,0,1712337060,12974.840655479995,171.58491720000166,53479.4422152 2024-04-05,17:11:02.000,96,11092339,13565,0,1712337061,12974.95517275,171.66950676000124,53479.358369760004 2024-04-05,17:11:03.000,96,11092342,13445,0,1712337062,12975.123580499996,171.69770327999868,53479.428240960005 2024-04-05,17:11:04.000,96,11092357,13445,0,1712337063,12975.204416219996,171.71180154000467,53479.45618944 2024-04-05,17:11:05.000,96,11092369,13245,0,1712337064,12975.366087659997,171.73294893000275,53479.46317656 2024-04-05,17:11:06.000,96,11092442,13205,0,1712337065,12975.460396000002,171.70475240999804,53479.48413792 2024-04-05,17:11:07.000,96,11092313,13605,0,1712337066,12975.547968029998,171.71885067000403,53479.48413792 2024-04-05,17:11:08.000,96,11092401,13445,0,1712337067,12975.682694229989,171.69065414999932,53479.56099624 2024-04-05,17:11:09.000,96,11092321,13365,0,1712337068,12975.729848399998,171.60606458999973,53479.5819576 2024-04-05,17:11:10.000,96,11092371,13845,0,1712337069,12975.777002569994,171.5778680700023,53479.58894472001 2024-04-05,17:11:11.000,96,11092331,13125,0,1712337070,12975.851101979999,171.50032764000207,53479.595931840006 2024-04-05,17:11:12.000,96,11092326,13445,0,1712337071,12975.871310909999,171.38754155999777,53479.60990608 2024-04-05,17:11:13.000,96,11092324,13365,0,1712337072,12975.91172877,171.31000113000482,53479.6518288 2024-04-05,17:11:14.000,96,11092394,13325,0,1712337073,12975.91172877,171.28885373999947,53479.67279016 2024-04-05,17:11:15.000,96,11092343,13525,0,1712337074,12975.918465079994,171.20426417999988,53479.644841680005 2024-04-05,17:11:16.000,96,11092367,13325,0,1712337075,12975.979091869995,171.12672374999966,53479.70073864 2024-04-05,17:11:17.000,96,11092374,13165,0,1712337076,12975.9319377,171.09147810000286,53479.68676440001 2024-04-05,17:11:18.000,96,11092366,13525,0,1712337077,12976.059927589995,171.01393767000263,53479.714712880006 2024-04-05,17:11:19.000,96,11092374,13445,0,1712337078,12976.120554379995,170.9363972400024,53479.65881592 2024-04-05,17:11:20.000,96,11092355,13405,0,1712337079,12976.19465379,170.85180768000282,53479.714712880006 2024-04-05,17:11:21.000,96,11092367,13045,0,1712337080,12976.29569844,170.79541464000067,53479.693751520004 2024-04-05,17:11:22.000,96,11092374,13485,0,1712337081,12976.3361163,170.7108250800011,53479.763622720006 2024-04-05,17:11:23.000,96,11092378,13725,0,1712337082,12976.363061539996,170.64033378000022,53479.78458408001 2024-04-05,17:11:24.000,96,11092350,13685,0,1712337083,12976.356325230001,170.60508813000342,53479.763622720006 2024-04-05,17:11:25.000,96,11092345,13365,0,1712337084,12976.329379989991,170.55574422000063,53479.8265068 2024-04-05,17:11:26.000,96,11092400,13565,0,1712337085,12976.25528058,170.5275477000032,53479.80554544001 2024-04-05,17:11:27.000,96,11092383,13245,0,1712337086,12976.16770854999,170.4782037900004,53479.92432648001 2024-04-05,17:11:28.000,96,11092354,13605,0,1712337087,12976.059927589995,170.4288598800049,53479.896378 2024-04-05,17:11:29.000,96,11092394,13285,0,1712337088,12975.92520138999,170.3795159700021,53479.931313600006 2024-04-05,17:11:30.000,96,11092339,13885,0,1712337089,12975.790475189999,170.40066336000018,53479.93830072 2024-04-05,17:11:31.000,96,11092341,13245,0,1712337090,12975.635540059993,170.39361423000082,53479.910352240004 2024-04-05,17:11:32.000,96,11092311,13605,0,1712337091,12975.473868619993,170.35836858000403,53479.910352240004 2024-04-05,17:11:33.000,96,11092388,13925,0,1712337092,12975.393032899992,170.34427031999803,53479.861442400004 2024-04-05,17:11:34.000,96,11092359,13685,0,1712337093,12975.318933490002,170.30902467000124,53479.87541664001 2024-04-05,17:11:35.000,96,11092355,13685,0,1712337094,12975.244834079997,170.30197554000188,53479.861442400004 2024-04-05,17:11:36.000,96,11092324,13525,0,1712337095,12975.265043009997,170.23853337000037,53479.94528784 2024-04-05,17:11:37.000,96,11092393,13725,0,1712337096,12975.325669799997,170.231484240001,53479.97323632001 2024-04-05,17:11:38.000,96,11092374,13685,0,1712337097,12975.325669799997,170.15394381000078,53479.9662492 2024-04-05,17:11:39.000,96,11092370,13485,0,1712337098,12975.379560280002,170.08345250999992,53479.980223440005 2024-04-05,17:11:40.000,96,11092346,13405,0,1712337099,12975.298724560002,170.0693542500012,53479.98721056 2024-04-05,17:11:41.000,96,11092393,13285,0,1712337100,12975.332406109992,170.06230512000184,53480.050094640006 2024-04-05,17:11:42.000,96,11092415,13285,0,1712337101,12975.244834079997,170.04115773000376,53480.050094640006 2024-04-05,17:11:43.000,96,11092391,13285,0,1712337102,12975.170734669991,170.01296120999905,53480.050094640006 2024-04-05,17:11:44.000,96,11092397,13445,0,1712337103,12975.123580499996,169.9847646900016,53480.06406888 2024-04-05,17:11:45.000,96,11092403,13245,0,1712337104,12975.083162639996,169.9847646900016,53480.04310752001 2024-04-05,17:11:46.000,96,11092342,13285,0,1712337105,12975.022535849996,170.0059120799997,53480.0361204 2024-04-05,17:11:47.000,96,11092370,13485,0,1712337106,12975.02927215999,170.0059120799997,53480.0361204 2024-04-05,17:11:48.000,96,11092415,13605,0,1712337107,12974.99559061,170.0059120799997,53479.97323632001 2024-04-05,17:11:49.000,96,11092405,13365,0,1712337108,12974.97538168,169.96361730000353,53480.0361204 2024-04-05,17:11:50.000,96,11092362,13445,0,1712337109,12974.94843643999,170.0200103399984,53480.04310752001 2024-04-05,17:11:51.000,96,11092427,13525,0,1712337110,12974.92822750999,170.04115773000376,53480.09201736001 2024-04-05,17:11:52.000,96,11092396,13205,0,1712337111,12974.89454596,170.06230512000184,53480.099004480006 2024-04-05,17:11:53.000,96,11092344,13645,0,1712337112,12974.820446549995,170.09050163999927,53480.01515904 2024-04-05,17:11:54.000,96,11092401,13325,0,1712337113,12974.780028689995,170.11164903000463,53480.06406888 2024-04-05,17:11:55.000,96,11092385,13645,0,1712337114,12974.74634713999,170.15394381000078,53480.04310752001 2024-04-05,17:11:56.000,96,11092385,13565,0,1712337115,12974.678984039994,170.1680420699995,53480.050094640006 2024-04-05,17:11:57.000,96,11092359,13485,0,1712337116,12974.652038799999,170.2173859800023,53479.95926208 2024-04-05,17:11:58.000,96,11092360,13525,0,1712337117,12974.672247729999,170.27377902000444,53479.94528784 2024-04-05,17:11:59.000,96,11092430,13605,0,1712337118,12974.64530248999,170.37246684000274,53479.9662492 2024-04-05,17:12:00.000,96,11092347,13805,0,1712337119,12974.699192969994,170.43590901000425,53479.95227496001 2024-04-05,17:12:01.000,96,11092379,13325,0,1712337120,12974.80697392999,170.49935117999848,53479.95926208 2024-04-05,17:12:02.000,96,11092375,13405,0,1712337121,12974.87433703,170.53459683000256,53479.92432648001 2024-04-05,17:12:03.000,96,11092398,13325,0,1712337122,12974.921491199995,170.61213726000278,53479.910352240004 2024-04-05,17:12:04.000,96,11092394,13365,0,1712337123,12975.002326919996,170.64033378000022,53479.882403760006 2024-04-05,17:12:05.000,96,11092403,13405,0,1712337124,12975.002326919996,170.73197246999916,53479.882403760006 2024-04-05,17:12:06.000,96,11092390,13325,0,1712337125,12975.07642633,170.75311986000452,53479.87541664001 2024-04-05,17:12:07.000,96,11092360,13725,0,1712337126,12975.069690019991,170.8377094200041,53479.86842952 2024-04-05,17:12:08.000,96,11092390,13445,0,1712337127,12975.089898949991,170.88705332999962,53479.8265068 2024-04-05,17:12:09.000,96,11092336,13405,0,1712337128,12975.103371569996,170.95049550000113,53479.84746816 2024-04-05,17:12:10.000,96,11092360,13525,0,1712337129,12975.03600847,171.0562324499988,53479.86842952 2024-04-05,17:12:11.000,96,11092365,13245,0,1712337130,12974.99559061,171.12672374999966,53479.84746816 2024-04-05,17:12:12.000,96,11092310,13405,0,1712337131,12974.95517275,171.19016592000116,53479.83349392001 2024-04-05,17:12:13.000,96,11092380,13325,0,1712337132,12974.941700129995,171.25360809000267,53479.77060984 2024-04-05,17:12:14.000,96,11092358,13605,0,1712337133,12974.89454596,171.31000113000482,53479.7915712 2024-04-05,17:12:15.000,96,11092378,13605,0,1712337134,12974.84739178999,171.3663941699997,53479.84048104 2024-04-05,17:12:16.000,96,11092375,13565,0,1712337135,12974.83391917,171.41573808000248,53479.81951968 2024-04-05,17:12:17.000,96,11092379,13405,0,1712337136,12974.739610829994,171.45803285999864,53479.7915712 2024-04-05,17:12:18.000,96,11092395,13645,0,1712337137,12974.699192969994,171.48622938000335,53479.84048104 2024-04-05,17:12:19.000,96,11092363,13285,0,1712337138,12974.611620939999,171.56376981000358,53479.78458408001 2024-04-05,17:12:20.000,96,11092365,13085,0,1712337139,12974.483631049989,171.58491720000166,53479.80554544001 2024-04-05,17:12:21.000,96,11092397,13245,0,1712337140,12974.382586399988,171.63426111000445,53479.742661360004 2024-04-05,17:12:22.000,96,11092382,13525,0,1712337141,12974.295014369993,171.6765558900006,53479.72868712 2024-04-05,17:12:23.000,96,11092412,13165,0,1712337142,12974.173760789992,171.69065414999932,53479.693751520004 2024-04-05,17:12:24.000,96,11092382,13085,0,1712337143,12974.018825660001,171.70475240999804,53479.70073864 2024-04-05,17:12:25.000,96,11092352,13365,0,1712337144,12973.937989940001,171.7399980600021,53479.67279016 2024-04-05,17:12:26.000,96,11092367,13325,0,1712337145,12973.81673636,171.73294893000275,53479.6518288 2024-04-05,17:12:27.000,96,11092398,13405,0,1712337146,12973.702219089995,171.76819457999954,53479.6518288 2024-04-05,17:12:28.000,96,11092314,13525,0,1712337147,12973.54728395999,171.7399980600021,53479.60291896 2024-04-05,17:12:29.000,96,11092352,13525,0,1712337148,12973.412557759999,171.73294893000275,53479.61689320001 2024-04-05,17:12:30.000,96,11092341,13325,0,1712337149,12973.264358939989,171.7258998000034,53479.6518288 2024-04-05,17:12:31.000,96,11092345,13485,0,1712337150,12973.149841669998,171.66245763000188,53479.595931840006 2024-04-05,17:12:32.000,96,11092371,13485,0,1712337151,12973.035324399993,171.58491720000166,53479.56099624 2024-04-05,17:12:33.000,96,11092411,13525,0,1712337152,12973.001642850002,171.52147503000015,53479.51907352001 2024-04-05,17:12:34.000,96,11092381,13565,0,1712337153,12972.873652959992,171.44393459999992,53479.43522808 2024-04-05,17:12:35.000,96,11092399,13365,0,1712337154,12972.880389270002,171.40163982000377,53479.47016368001 2024-04-05,17:12:36.000,96,11092377,13365,0,1712337155,12972.833235099992,171.31000113000482,53479.40029248001 2024-04-05,17:12:37.000,96,11092384,13245,0,1712337156,12972.786080929996,171.21131330999924,53479.38631824 2024-04-05,17:12:38.000,96,11092425,13445,0,1712337157,12972.738926760001,171.13377287999901,53479.37234400001 2024-04-05,17:12:39.000,96,11092327,13645,0,1712337158,12972.705245209996,171.07737984000414,53479.35138264001 2024-04-05,17:12:40.000,96,11092379,13605,0,1712337159,12972.651354729991,171.0350850600007,53479.3374084 2024-04-05,17:12:41.000,96,11092380,13605,0,1712337160,12972.604200559996,170.99279028000456,53479.32343416 2024-04-05,17:12:42.000,96,11092395,13405,0,1712337161,12972.47621067,170.94344637000177,53479.27452432 2024-04-05,17:12:43.000,96,11092376,13525,0,1712337162,12972.35495709,170.95754463000048,53479.28849856 2024-04-05,17:12:44.000,96,11092328,13405,0,1712337163,12972.2943303,170.96459375999984,53479.260550080005 2024-04-05,17:12:45.000,96,11092355,13205,0,1712337164,12972.220230889994,170.9716428899992,53479.211640240006 2024-04-05,17:12:46.000,96,11092361,13125,0,1712337165,12972.173076719999,170.94344637000177,53479.17670464 2024-04-05,17:12:47.000,96,11092343,13445,0,1712337166,12972.173076719999,170.98574114999792,53479.18369176001 2024-04-05,17:12:48.000,96,11092339,13405,0,1712337167,12972.179813029994,170.95754463000048,53479.09984632 2024-04-05,17:12:49.000,96,11092360,13605,0,1712337168,12972.240439819994,170.97869201999856,53479.13478192001 2024-04-05,17:12:50.000,96,11092351,13285,0,1712337169,12972.30780291999,170.89410245999898,53479.09984632 2024-04-05,17:12:51.000,96,11092346,13325,0,1712337170,12972.42905649999,170.8377094200041,53479.07888496 2024-04-05,17:12:52.000,96,11092393,13565,0,1712337171,12972.55031007999,170.7742672500026,53479.071897840004 2024-04-05,17:12:53.000,96,11092362,13565,0,1712337172,12972.685036279996,170.75311986000452,53479.01600088001 2024-04-05,17:12:54.000,96,11092378,13325,0,1712337173,12972.866916649997,170.7249233399998,53478.974078160005 2024-04-05,17:12:55.000,96,11092325,13485,0,1712337174,12973.035324399993,170.6262355200015,53478.96010392 2024-04-05,17:12:56.000,96,11092355,13605,0,1712337175,12973.223941079988,170.53459683000256,53478.94612968001 2024-04-05,17:12:57.000,96,11092374,13445,0,1712337176,12973.439502999994,170.48525291999977,53478.96010392 2024-04-05,17:12:58.000,96,11092388,13565,0,1712337177,12973.59443813,170.40771248999954,53478.93914256 2024-04-05,17:12:59.000,96,11092388,13565,0,1712337178,12973.70895539999,170.34427031999803,53478.93215544 2024-04-05,17:13:00.000,96,11092370,13565,0,1712337179,12973.83694529,170.2808281500038,53478.96010392 2024-04-05,17:13:01.000,96,11092391,13605,0,1712337180,12973.911044699991,170.21033685000293,53479.022988000004 2024-04-05,17:13:02.000,96,11092358,13645,0,1712337181,12973.944726249996,170.16099294000014,53478.925168320005 2024-04-05,17:13:03.000,96,11092367,13165,0,1712337182,12973.937989940001,170.11164903000463,53478.93914256 2024-04-05,17:13:04.000,96,11092338,13685,0,1712337183,12973.937989940001,170.12574729000335,53478.93914256 2024-04-05,17:13:05.000,96,11092371,13445,0,1712337184,12973.89757208,170.06230512000184,53478.974078160005 2024-04-05,17:13:06.000,96,11092378,13765,0,1712337185,12973.843681599996,170.09050163999927,53478.96709104001 2024-04-05,17:13:07.000,96,11092373,13525,0,1712337186,12973.81000004999,170.06230512000184,53478.91119408 2024-04-05,17:13:08.000,96,11092339,13045,0,1712337187,12973.75610957,170.118698160004,53478.96709104001 2024-04-05,17:13:09.000,96,11092383,13565,0,1712337188,12973.762845879995,170.12574729000335,53478.8832456 2024-04-05,17:13:10.000,96,11092336,13525,0,1712337189,12973.74937325999,170.12574729000335,53478.93914256 2024-04-05,17:13:11.000,96,11092357,13565,0,1712337190,12973.76958218999,170.104599899998,53478.93914256 2024-04-05,17:13:12.000,96,11092317,13765,0,1712337191,12973.783054809996,170.11164903000463,53478.84132288 2024-04-05,17:13:13.000,96,11092370,14005,0,1712337192,12973.870626839991,170.08345250999992,53478.925168320005 2024-04-05,17:13:14.000,96,11092335,13485,0,1712337193,12973.931253629991,170.06230512000184,53478.84831000001 2024-04-05,17:13:15.000,96,11092355,13685,0,1712337194,12973.971671489991,170.0693542500012,53478.8832456 2024-04-05,17:13:16.000,96,11092326,13365,0,1712337195,12974.025561969996,170.09050163999927,53478.93914256 2024-04-05,17:13:17.000,96,11092319,13365,0,1712337196,12974.133342929992,170.09050163999927,53478.93914256 2024-04-05,17:13:18.000,96,11092354,13525,0,1712337197,12974.220914960002,170.08345250999992,53478.99503952001 2024-04-05,17:13:19.000,96,11092366,13605,0,1712337198,12974.254596509993,170.104599899998,53478.99503952001 2024-04-05,17:13:20.000,96,11092363,13365,0,1712337199,12974.315223299993,170.06230512000184,53478.96709104001 2024-04-05,17:13:21.000,96,11092365,13405,0,1712337200,12974.362377469988,170.06230512000184,53479.00202664 2024-04-05,17:13:22.000,96,11092305,13725,0,1712337201,12974.355641159993,170.05525599000248,53478.99503952001 2024-04-05,17:13:23.000,96,11092340,13525,0,1712337202,12974.295014369993,170.02705946999777,53479.08587208001 2024-04-05,17:13:24.000,96,11092359,13765,0,1712337203,12974.200706030002,169.9847646900016,53479.10683344 2024-04-05,17:13:25.000,96,11092321,13805,0,1712337204,12974.059243520001,169.93542077999882,53479.141769040005 2024-04-05,17:13:26.000,96,11092322,13685,0,1712337205,12973.958198870001,169.94246990999818,53479.09984632 2024-04-05,17:13:27.000,96,11092367,13325,0,1712337206,12973.81000004999,169.94951904000482,53479.1277948 2024-04-05,17:13:28.000,96,11092395,13725,0,1712337207,12973.641592299995,169.95656817000418,53479.15574328 2024-04-05,17:13:29.000,96,11092340,13845,0,1712337208,12973.50686609999,170.0059120799997,53479.15574328 2024-04-05,17:13:30.000,96,11092368,13445,0,1712337209,12973.358667279994,170.06230512000184,53479.17670464 2024-04-05,17:13:31.000,96,11092351,13405,0,1712337210,12973.190259529998,170.1962385900042,53479.190678880004 2024-04-05,17:13:32.000,96,11092326,13485,0,1712337211,12973.122896430003,170.30197554000188,53479.17670464 2024-04-05,17:13:33.000,96,11092341,13525,0,1712337212,12973.015115469992,170.43590901000425,53479.14875616 2024-04-05,17:13:34.000,96,11092336,13285,0,1712337213,12972.967961299997,170.63328465000086,53479.21862736 2024-04-05,17:13:35.000,96,11092347,13405,0,1712337214,12972.887125579997,170.83066029000474,53479.239588720004 2024-04-05,17:13:36.000,96,11092345,13165,0,1712337215,12972.893861889992,170.96459375999984,53479.190678880004 2024-04-05,17:13:37.000,96,11092353,13405,0,1712337216,12972.887125579997,171.14787113999773,53479.16971752 2024-04-05,17:13:38.000,96,11092340,13325,0,1712337217,12972.954488679992,171.28885373999947,53479.16273040001 2024-04-05,17:13:39.000,96,11092378,13645,0,1712337218,12972.988170229997,171.48622938000335,53479.211640240006 2024-04-05,17:13:40.000,96,11092361,13365,0,1712337219,12973.089214879998,171.62016284999845,53479.24657584 2024-04-05,17:13:41.000,96,11092384,13405,0,1712337220,12973.196995839993,171.76114545000019,53479.18369176001 2024-04-05,17:13:42.000,96,11092354,13325,0,1712337221,12973.284567869989,171.86688239999785,53479.17670464 2024-04-05,17:13:43.000,96,11092356,13725,0,1712337222,12973.351930969999,171.99376674000086,53479.197666 2024-04-05,17:13:44.000,96,11092398,13325,0,1712337223,12973.459711929994,172.050159780003,53479.211640240006 2024-04-05,17:13:45.000,96,11092358,13445,0,1712337224,12973.52707502999,172.12065108000388,53479.17670464 2024-04-05,17:13:46.000,96,11092310,13765,0,1712337225,12973.601174439995,172.21228977000283,53479.190678880004 2024-04-05,17:13:47.000,96,11092395,13685,0,1712337226,12973.661801229995,172.20524064000347,53479.20465312001 2024-04-05,17:13:48.000,96,11092407,13805,0,1712337227,12973.69548278,172.2968793300024,53479.17670464 2024-04-05,17:13:49.000,96,11092356,13445,0,1712337228,12973.7763185,172.36032150000392,53479.18369176001 2024-04-05,17:13:50.000,96,11092391,13325,0,1712337229,12973.81673636,172.34622323999793,53479.20465312001 2024-04-05,17:13:51.000,96,11092379,13365,0,1712337230,12973.89757208,172.39556715000072,53479.197666 2024-04-05,17:13:52.000,96,11092321,13565,0,1712337231,12973.978407800001,172.45900932000222,53479.197666 2024-04-05,17:13:53.000,96,11092367,13405,0,1712337232,12974.113133999992,172.45900932000222,53479.17670464 2024-04-05,17:13:54.000,96,11092383,13525,0,1712337233,12974.261332820002,172.47310758000094,53479.14875616 2024-04-05,17:13:55.000,96,11092371,13285,0,1712337234,12974.389322709998,172.45900932000222,53479.15574328 2024-04-05,17:13:56.000,96,11092368,13285,0,1712337235,12974.524048909989,172.46605845000158,53479.17670464 2024-04-05,17:13:57.000,96,11092356,13445,0,1712337236,12974.75308345,172.42376366999815,53479.190678880004 2024-04-05,17:13:58.000,96,11092405,13685,0,1712337237,12974.87433703,172.39556715000072,53479.17670464 2024-04-05,17:13:59.000,96,11092399,13365,0,1712337238,12975.01579954,172.3321249799992,53479.197666 2024-04-05,17:14:00.000,96,11092338,13725,0,1712337239,12975.150525739991,172.28983020000305,53479.24657584 2024-04-05,17:14:01.000,96,11092324,13485,0,1712337240,12975.285251939997,172.1699949899994,53479.28151144001 2024-04-05,17:14:02.000,96,11092382,13485,0,1712337241,12975.291988249992,172.12770021000324,53479.28151144001 2024-04-05,17:14:03.000,96,11092381,13605,0,1712337242,12975.318933490002,172.12065108000388,53479.34439552 2024-04-05,17:14:04.000,96,11092357,13485,0,1712337243,12975.285251939997,172.09950368999853,53479.32343416 2024-04-05,17:14:05.000,96,11092391,13525,0,1712337244,12975.285251939997,172.02901238999766,53479.30247280001 2024-04-05,17:14:06.000,96,11092399,13405,0,1712337245,12975.285251939997,172.0713071700011,53479.36535688 2024-04-05,17:14:07.000,96,11092380,13325,0,1712337246,12975.278515630001,172.0713071700011,53479.32343416 2024-04-05,17:14:08.000,96,11092365,13805,0,1712337247,12975.244834079997,172.07835630000045,53479.39330536 2024-04-05,17:14:09.000,96,11092408,13325,0,1712337248,12975.197679910001,172.050159780003,53479.35138264001 2024-04-05,17:14:10.000,96,11092364,13365,0,1712337249,12975.137053120001,172.04311065000365,53479.358369760004 2024-04-05,17:14:11.000,96,11092371,13285,0,1712337250,12975.04948108999,172.0360615200043,53479.34439552 2024-04-05,17:14:12.000,96,11092372,13565,0,1712337251,12974.96864536999,172.050159780003,53479.37234400001 2024-04-05,17:14:13.000,96,11092385,13605,0,1712337252,12974.86760071999,172.0360615200043,53479.43522808 2024-04-05,17:14:14.000,96,11092396,13485,0,1712337253,12974.75308345,172.0219632599983,53479.49112504 2024-04-05,17:14:15.000,96,11092350,13405,0,1712337254,12974.66551141999,172.0360615200043,53479.50509928 2024-04-05,17:14:16.000,96,11092356,13365,0,1712337255,12974.577939389994,172.0360615200043,53479.45618944 2024-04-05,17:14:17.000,96,11092392,13845,0,1712337256,12974.436476879993,172.050159780003,53479.49112504 2024-04-05,17:14:18.000,96,11092379,13365,0,1712337257,12974.375850089993,172.09245455999917,53479.45618944 2024-04-05,17:14:19.000,96,11092387,13245,0,1712337258,12974.295014369993,172.12065108000388,53479.48413792 2024-04-05,17:14:20.000,96,11092380,13365,0,1712337259,12974.234387579992,172.11360195000452,53479.53304776 2024-04-05,17:14:21.000,96,11092341,13605,0,1712337260,12974.173760789992,172.14884760000132,53479.595931840006 2024-04-05,17:14:22.000,96,11092344,13725,0,1712337261,12974.072716139992,172.16294586000004,53479.56099624 2024-04-05,17:14:23.000,96,11092366,13765,0,1712337262,12973.991880419992,172.1699949899994,53479.61689320001 2024-04-05,17:14:24.000,96,11092379,13445,0,1712337263,12973.911044699991,172.17704411999875,53479.55400912 2024-04-05,17:14:25.000,96,11092354,13565,0,1712337264,12973.79652743,172.19114238000475,53479.62388032 2024-04-05,17:14:26.000,96,11092337,13485,0,1712337265,12973.69548278,172.19114238000475,53479.60990608 2024-04-05,17:14:27.000,96,11092426,13005,0,1712337266,12973.540547649995,172.0854054299998,53479.58894472001 2024-04-05,17:14:28.000,96,11092383,13725,0,1712337267,12973.49339348,172.06425804000173,53479.547022000006 2024-04-05,17:14:29.000,96,11092351,13445,0,1712337268,12973.378876209994,172.00786499999958,53479.477150800005 2024-04-05,17:14:30.000,96,11092342,14045,0,1712337269,12973.298040489994,171.92327544,53479.44920232001 2024-04-05,17:14:31.000,96,11092323,13485,0,1712337270,12973.250886319998,171.81753849000233,53479.46317656 2024-04-05,17:14:32.000,96,11092366,13405,0,1712337271,12973.291304179998,171.70475240999804,53479.428240960005 2024-04-05,17:14:33.000,96,11092371,13245,0,1712337272,12973.291304179998,171.60606458999973,53479.38631824 2024-04-05,17:14:34.000,96,11092378,13445,0,1712337273,12973.385612519989,171.55672068000422,53479.4422152 2024-04-05,17:14:35.000,96,11092329,13645,0,1712337274,12973.439502999994,171.48622938000335,53479.38631824 2024-04-05,17:14:36.000,96,11092413,13605,0,1712337275,12973.52707502999,171.465081989998,53479.3374084 2024-04-05,17:14:37.000,96,11092359,13405,0,1712337276,12973.60791074999,171.43688547000056,53479.37234400001 2024-04-05,17:14:38.000,96,11092362,13765,0,1712337277,12973.74937325999,171.47213112000463,53479.36535688 2024-04-05,17:14:39.000,96,11092354,13845,0,1712337278,12973.89757208,171.45803285999864,53479.260550080005 2024-04-05,17:14:40.000,96,11092392,13325,0,1712337279,12974.079452450002,171.50737677000143,53479.30247280001 2024-04-05,17:14:41.000,96,11092390,13685,0,1712337280,12974.227651269997,171.50737677000143,53479.42125384001 2024-04-05,17:14:42.000,96,11092310,13565,0,1712337281,12974.348904849998,171.54967155000486,53479.2675372 2024-04-05,17:14:43.000,96,11092322,13605,0,1712337282,12974.490367359998,171.52147503000015,53479.33042128001 2024-04-05,17:14:44.000,96,11092348,13405,0,1712337283,12974.62509355999,171.47213112000463,53479.3374084 2024-04-05,17:14:45.000,96,11092351,13605,0,1712337284,12974.759819759995,171.45098372999928,53479.309459920005 2024-04-05,17:14:46.000,96,11092384,13405,0,1712337285,12974.80697392999,171.3804924299984,53479.379331120006 2024-04-05,17:14:47.000,96,11092337,13405,0,1712337286,12974.840655479995,171.3311485200029,53479.36535688 2024-04-05,17:14:48.000,96,11092373,13565,0,1712337287,12974.860864409995,171.23950983000395,53479.379331120006 2024-04-05,17:14:49.000,96,11092408,13685,0,1712337288,12974.79350131,171.13377287999901,53479.40029248001 2024-04-05,17:14:50.000,96,11092362,13765,0,1712337289,12974.80697392999,171.04918331999943,53479.407279600004 2024-04-05,17:14:51.000,96,11092393,13525,0,1712337290,12974.739610829994,170.96459375999984,53479.4422152 2024-04-05,17:14:52.000,96,11092317,13565,0,1712337291,12974.672247729999,170.88705332999962,53479.49112504 2024-04-05,17:14:53.000,96,11092315,13445,0,1712337292,12974.591412009999,170.8095128999994,53479.428240960005 2024-04-05,17:14:54.000,96,11092326,13445,0,1712337293,12974.557730459994,170.73902159999852,53479.4422152 2024-04-05,17:14:55.000,96,11092351,13685,0,1712337294,12974.483631049989,170.68262856000365,53479.44920232001 2024-04-05,17:14:56.000,96,11092336,13365,0,1712337295,12974.443213189988,170.6614811699983,53479.4422152 2024-04-05,17:14:57.000,96,11092359,13205,0,1712337296,12974.382586399988,170.689677690003,53479.46317656 2024-04-05,17:14:58.000,96,11092326,13525,0,1712337297,12974.369113779998,170.6614811699983,53479.4422152 2024-04-05,17:14:59.000,96,11092317,13565,0,1712337298,12974.315223299993,170.7108250800011,53479.49112504 2024-04-05,17:15:00.000,96,11092376,13525,0,1712337299,12974.281541750002,170.75311986000452,53479.47016368001 2024-04-05,17:15:01.000,96,11092322,13445,0,1712337300,12974.167024479997,170.79541464000067,53479.547022000006 2024-04-05,17:15:02.000,96,11092369,13125,0,1712337301,12974.092925069992,170.91524985000433,53479.477150800005 2024-04-05,17:15:03.000,96,11092313,13965,0,1712337302,12973.951462559991,170.97869201999856,53479.45618944 2024-04-05,17:15:04.000,96,11092350,13565,0,1712337303,12973.7763185,171.09147810000286,53479.50509928 2024-04-05,17:15:05.000,96,11092398,13325,0,1712337304,12973.601174439995,171.2183624399986,53479.5120864 2024-04-05,17:15:06.000,96,11092321,13405,0,1712337305,12973.372139899999,171.33819765000226,53479.49112504 2024-04-05,17:15:07.000,96,11092401,13525,0,1712337306,12973.156577979993,171.5144259000008,53479.51907352001 2024-04-05,17:15:08.000,96,11092323,13165,0,1712337307,12972.988170229997,171.64835937000316,53479.51907352001 2024-04-05,17:15:09.000,96,11092355,13765,0,1712337308,12972.806289859996,171.7893419700049,53479.5120864 2024-04-05,17:15:10.000,96,11092319,13645,0,1712337309,12972.664827349996,171.94442282999808,53479.47016368001 2024-04-05,17:15:11.000,96,11092340,13645,0,1712337310,12972.50989221999,172.14884760000132,53479.53304776 2024-04-05,17:15:12.000,96,11092358,13485,0,1712337311,12972.39537495,172.36737063000328,53479.45618944 2024-04-05,17:15:13.000,96,11092391,13565,0,1712337312,12972.34822077999,172.53654975000245,53479.48413792 2024-04-05,17:15:14.000,96,11092358,13285,0,1712337313,12972.37516602,172.74097451999842,53479.428240960005 2024-04-05,17:15:15.000,96,11092354,13565,0,1712337314,12972.361693399995,172.93130103000294,53479.428240960005 2024-04-05,17:15:16.000,96,11092357,13365,0,1712337315,12972.402111259995,173.05113623999932,53479.42125384001 2024-04-05,17:15:17.000,96,11092387,13445,0,1712337316,12972.53683746,173.2203153599985,53479.44920232001 2024-04-05,17:15:18.000,96,11092335,13285,0,1712337317,12972.671563659991,173.3683470899996,53479.38631824 2024-04-05,17:15:19.000,96,11092371,13165,0,1712337318,12972.833235099992,173.45293664999917,53479.44920232001 2024-04-05,17:15:20.000,96,11092351,13245,0,1712337319,12973.095951189993,173.50932969000132,53479.407279600004 2024-04-05,17:15:21.000,96,11092346,13685,0,1712337320,12973.365403589989,173.5586736000041,53479.42125384001 2024-04-05,17:15:22.000,96,11092342,13365,0,1712337321,12973.60791074999,173.54457533999812,53479.358369760004 2024-04-05,17:15:23.000,96,11092350,13365,0,1712337322,12973.924517319996,173.51637882000068,53479.37234400001 2024-04-05,17:15:24.000,96,11092342,13365,0,1712337323,12974.247860199997,173.4317892600011,53479.43522808 2024-04-05,17:15:25.000,96,11092344,13765,0,1712337324,12974.497103669994,173.30490491999808,53479.477150800005 2024-04-05,17:15:26.000,96,11092326,13485,0,1712337325,12974.699192969994,173.15687319000426,53479.49112504 2024-04-05,17:15:27.000,96,11092375,13525,0,1712337326,12974.90801857999,173.05113623999932,53479.49112504 2024-04-05,17:15:28.000,96,11092377,13525,0,1712337327,12975.062953709996,172.91720277000422,53479.50509928 2024-04-05,17:15:29.000,96,11092395,13725,0,1712337328,12975.177470980001,172.74097451999842,53479.60990608 2024-04-05,17:15:30.000,96,11092371,13605,0,1712337329,12975.312197179992,172.61409018000268,53479.595931840006 2024-04-05,17:15:31.000,96,11092371,13485,0,1712337330,12975.393032899992,172.43786193000415,53479.5819576 2024-04-05,17:15:32.000,96,11092374,13765,0,1712337331,12975.467132309997,172.3321249799992,53479.61689320001 2024-04-05,17:15:33.000,96,11092336,13605,0,1712337332,12975.568176959998,172.1699949899994,53479.5819576 2024-04-05,17:15:34.000,96,11092343,13525,0,1712337333,12975.554704339993,172.0360615200043,53479.60990608 2024-04-05,17:15:35.000,96,11092382,13525,0,1712337334,12975.514286479993,171.93737369999872,53479.60291896 2024-04-05,17:15:36.000,96,11092331,13445,0,1712337335,12975.480604930002,171.81753849000233,53479.60990608 2024-04-05,17:15:37.000,96,11092356,13245,0,1712337336,12975.460396000002,171.71180154000467,53479.60990608 2024-04-05,17:15:38.000,96,11092376,13765,0,1712337337,12975.426714449997,171.59196633000101,53479.644841680005 2024-04-05,17:15:39.000,96,11092346,13405,0,1712337338,12975.399769210002,171.5144259000008,53479.63785456001 2024-04-05,17:15:40.000,96,11092320,13485,0,1712337339,12975.359351350002,171.42278721000184,53479.65881592 2024-04-05,17:15:41.000,96,11092354,13485,0,1712337340,12975.352615039992,171.33819765000226,53479.65881592 2024-04-05,17:15:42.000,96,11092386,13925,0,1712337341,12975.298724560002,171.2818046100001,53479.67279016 2024-04-05,17:15:43.000,96,11092354,13325,0,1712337342,12975.211152529992,171.21131330999924,53479.68676440001 2024-04-05,17:15:44.000,96,11092310,13765,0,1712337343,12975.130316809991,171.1831167900018,53479.67279016 2024-04-05,17:15:45.000,96,11092377,13525,0,1712337344,12974.99559061,171.2465589600033,53479.70772576001 2024-04-05,17:15:46.000,96,11092363,13565,0,1712337345,12974.860864409995,171.2465589600033,53479.70073864 2024-04-05,17:15:47.000,96,11092357,13925,0,1712337346,12974.68572034999,171.31000113000482,53479.72868712 2024-04-05,17:15:48.000,96,11092371,13805,0,1712337347,12974.490367359998,171.3945906900044,53479.72868712 2024-04-05,17:15:49.000,96,11092398,13805,0,1712337348,12974.315223299993,171.48622938000335,53479.7217 2024-04-05,17:15:50.000,96,11092392,13645,0,1712337349,12974.146815549997,171.58491720000166,53479.67977728 2024-04-05,17:15:51.000,96,11092367,13645,0,1712337350,12974.018825660001,171.69770327999868,53479.70073864 2024-04-05,17:15:52.000,96,11092391,13805,0,1712337351,12973.964935179996,171.73294893000275,53479.77060984 2024-04-05,17:15:53.000,96,11092390,13645,0,1712337352,12973.998616730001,171.8245876200017,53479.79855832 2024-04-05,17:15:54.000,96,11092363,13725,0,1712337353,12973.971671489991,171.8598332699985,53479.80554544001 2024-04-05,17:15:55.000,96,11092376,13645,0,1712337354,12974.039034590001,171.93032456999936,53479.861442400004 2024-04-05,17:15:56.000,96,11092359,13765,0,1712337355,12974.214178649992,172.00081587000022,53479.931313600006 2024-04-05,17:15:57.000,96,11092359,13885,0,1712337356,12974.328695919998,172.00786499999958,53479.95926208 2024-04-05,17:15:58.000,96,11092352,13565,0,1712337357,12974.476894739993,172.00081587000022,53479.93830072 2024-04-05,17:15:59.000,96,11092345,13285,0,1712337358,12974.577939389994,171.99376674000086,53479.88939088 2024-04-05,17:16:00.000,96,11092357,13565,0,1712337359,12974.759819759995,171.9514719600047,53479.896378 2024-04-05,17:16:01.000,96,11092308,13565,0,1712337360,12974.881073339995,171.8880297900032,53479.93830072 2024-04-05,17:16:02.000,96,11092344,13565,0,1712337361,12975.04948108999,171.75409632000083,53479.98721056 2024-04-05,17:16:03.000,96,11092359,13405,0,1712337362,12975.197679910001,171.6131137199991,53480.029133280004 2024-04-05,17:16:04.000,96,11092359,13645,0,1712337363,12975.312197179992,171.5144259000008,53480.08503024 2024-04-05,17:16:05.000,96,11092388,13685,0,1712337364,12975.372823969992,171.35229591000098,53480.07105600001 2024-04-05,17:16:06.000,96,11092389,13845,0,1712337365,12975.480604930002,171.12672374999966,53480.099004480006 2024-04-05,17:16:07.000,96,11092344,13405,0,1712337366,12975.568176959998,170.95049550000113,53480.147914320005 2024-04-05,17:16:08.000,96,11092362,13605,0,1712337367,12975.574913269993,170.8236111599981,53480.18284992 2024-04-05,17:16:09.000,96,11092364,13885,0,1712337368,12975.595122199993,170.66853029999766,53480.15490144 2024-04-05,17:16:10.000,96,11092350,13565,0,1712337369,12975.487341239997,170.54164596000192,53480.13394008 2024-04-05,17:16:11.000,96,11092397,13445,0,1712337370,12975.352615039992,170.42181074999826,53480.21079840001 2024-04-05,17:16:12.000,96,11092375,13405,0,1712337371,12975.278515630001,170.35836858000403,53480.15490144 2024-04-05,17:16:13.000,96,11092405,13605,0,1712337372,12975.123580499996,170.27377902000444,53480.16188856 2024-04-05,17:16:14.000,96,11092381,13485,0,1712337373,12974.941700129995,170.1962385900042,53480.147914320005 2024-04-05,17:16:15.000,96,11092378,13765,0,1712337374,12974.719401899994,170.18918946000485,53480.12695296 2024-04-05,17:16:16.000,96,11092411,13325,0,1712337375,12974.530785219999,170.18214032999822,53480.099004480006 2024-04-05,17:16:17.000,96,11092368,13765,0,1712337376,12974.389322709998,170.1680420699995,53480.11996584001 2024-04-05,17:16:18.000,96,11092396,13765,0,1712337377,12974.301750680002,170.18918946000485,53480.099004480006 2024-04-05,17:16:19.000,96,11092408,13325,0,1712337378,12974.187233409997,170.25968075999845,53480.050094640006 2024-04-05,17:16:20.000,96,11092374,13765,0,1712337379,12974.193969719992,170.35131945000467,53480.08503024 2024-04-05,17:16:21.000,96,11092372,13085,0,1712337380,12974.193969719992,170.47115466000105,53480.099004480006 2024-04-05,17:16:22.000,96,11092349,13885,0,1712337381,12974.220914960002,170.61918639000214,53480.05708176 2024-04-05,17:16:23.000,96,11092374,13605,0,1712337382,12974.281541750002,170.78131638000195,53480.050094640006 2024-04-05,17:16:24.000,96,11092318,13405,0,1712337383,12974.328695919998,170.95754463000048,53479.97323632001 2024-04-05,17:16:25.000,96,11092369,13565,0,1712337384,12974.362377469988,171.17606766000245,53479.97323632001 2024-04-05,17:16:26.000,96,11092387,13565,0,1712337385,12974.443213189988,171.3663941699997,53479.98721056 2024-04-05,17:16:27.000,96,11092402,13565,0,1712337386,12974.470158429998,171.54967155000486,53480.02214616001 2024-04-05,17:16:28.000,96,11092332,13445,0,1712337387,12974.544257839989,171.75409632000083,53480.01515904 2024-04-05,17:16:29.000,96,11092395,13885,0,1712337388,12974.537521529994,171.94442282999808,53480.0361204 2024-04-05,17:16:30.000,96,11092317,13805,0,1712337389,12974.503839979989,172.06425804000173,53480.16188856 2024-04-05,17:16:31.000,96,11092385,13685,0,1712337390,12974.476894739993,172.16294586000004,53480.15490144 2024-04-05,17:16:32.000,96,11092318,13565,0,1712337391,12974.409531639998,172.24048629000026,53480.02214616001 2024-04-05,17:16:33.000,96,11092323,13485,0,1712337392,12974.362377469988,172.2686828099977,53479.97323632001 2024-04-05,17:16:34.000,96,11092352,13845,0,1712337393,12974.321959610003,172.28983020000305,53480.099004480006 2024-04-05,17:16:35.000,96,11092348,13765,0,1712337394,12974.234387579992,172.2968793300024,53480.050094640006 2024-04-05,17:16:36.000,96,11092353,13645,0,1712337395,12974.214178649992,172.25458454999898,53480.04310752001 2024-04-05,17:16:37.000,96,11092342,13605,0,1712337396,12974.234387579992,172.1981915100041,53480.07105600001 2024-04-05,17:16:38.000,96,11092359,13365,0,1712337397,12974.254596509993,172.11360195000452,53480.1059916 2024-04-05,17:16:39.000,96,11092387,13645,0,1712337398,12974.247860199997,171.9726193500028,53480.07105600001 2024-04-05,17:16:40.000,96,11092344,13925,0,1712337399,12974.301750680002,171.91622631000064,53480.04310752001 2024-04-05,17:16:41.000,96,11092406,13485,0,1712337400,12974.382586399988,171.81753849000233,53480.0361204 2024-04-05,17:16:42.000,96,11092402,13445,0,1712337401,12974.409531639998,171.76114545000019,53480.01515904 2024-04-05,17:16:43.000,96,11092371,13805,0,1712337402,12974.463422119989,171.69770327999868,53480.02214616001 2024-04-05,17:16:44.000,96,11092364,13245,0,1712337403,12974.530785219999,171.6765558900006,53480.01515904 2024-04-05,17:16:45.000,96,11092388,13565,0,1712337404,12974.557730459994,171.6131137199991,53480.00817192 2024-04-05,17:16:46.000,96,11092345,13645,0,1712337405,12974.611620939999,171.59196633000101,53480.08503024 2024-04-05,17:16:47.000,96,11092351,13605,0,1712337406,12974.577939389994,171.6131137199991,53480.029133280004 2024-04-05,17:16:48.000,96,11092387,13765,0,1712337407,12974.638566179994,171.54262241999822,53480.05708176 2024-04-05,17:16:49.000,96,11092409,13325,0,1712337408,12974.638566179994,171.52147503000015,53480.06406888 2024-04-05,17:16:50.000,96,11092381,13245,0,1712337409,12974.631829869999,171.55672068000422,53480.11996584001 2024-04-05,17:16:51.000,96,11092322,13485,0,1712337410,12974.68572034999,171.50737677000143,53480.13394008 2024-04-05,17:16:52.000,96,11092381,13565,0,1712337411,12974.70592927999,171.47213112000463,53480.14092720001 2024-04-05,17:16:53.000,96,11092401,13885,0,1712337412,12974.72613820999,171.48622938000335,53480.09201736001 2024-04-05,17:16:54.000,96,11092343,13485,0,1712337413,12974.780028689995,171.41573808000248,53480.12695296 2024-04-05,17:16:55.000,96,11092377,13605,0,1712337414,12974.81371024,171.28885373999947,53480.18983704001 2024-04-05,17:16:56.000,96,11092356,13645,0,1712337415,12974.860864409995,171.25360809000267,53480.18284992 2024-04-05,17:16:57.000,96,11092346,13925,0,1712337416,12974.86760071999,171.15492027000437,53480.20381128 2024-04-05,17:16:58.000,96,11092301,13445,0,1712337417,12974.90801857999,171.09147810000286,53480.16188856 2024-04-05,17:16:59.000,96,11092378,13725,0,1712337418,12974.91475489,170.99279028000456,53480.18983704001 2024-04-05,17:17:00.000,96,11092385,13525,0,1712337419,12974.90801857999,170.94344637000177,53480.147914320005 2024-04-05,17:17:01.000,96,11092374,13925,0,1712337420,12974.860864409995,170.90115158999834,53480.12695296 2024-04-05,17:17:02.000,96,11092356,13285,0,1712337421,12974.82718285999,170.86590594000154,53480.16887568001 2024-04-05,17:17:03.000,96,11092331,13605,0,1712337422,12974.79350131,170.83066029000474,53480.16887568001 2024-04-05,17:17:04.000,96,11092408,13485,0,1712337423,12974.69245666,170.80246377000003,53480.196824160004 2024-04-05,17:17:05.000,96,11092336,13405,0,1712337424,12974.550994149999,170.7742672500026,53480.16188856 2024-04-05,17:17:06.000,96,11092333,13605,0,1712337425,12974.429740569998,170.78131638000195,53480.18284992 2024-04-05,17:17:07.000,96,11092372,13645,0,1712337426,12974.274805439993,170.81656202999875,53480.15490144 2024-04-05,17:17:08.000,96,11092317,13885,0,1712337427,12974.086188759997,170.83066029000474,53480.12695296 2024-04-05,17:17:09.000,96,11092330,13565,0,1712337428,12973.931253629991,170.88000420000026,53480.18284992 2024-04-05,17:17:10.000,96,11092367,13565,0,1712337429,12973.7763185,170.89410245999898,53480.18284992 2024-04-05,17:17:11.000,96,11092337,13565,0,1712337430,12973.560756579995,170.9363972400024,53480.11297872 2024-04-05,17:17:12.000,96,11092367,13485,0,1712337431,12973.358667279994,170.96459375999984,53480.09201736001 2024-04-05,17:17:13.000,96,11092323,13405,0,1712337432,12973.196995839993,170.98574114999792,53480.11996584001 2024-04-05,17:17:14.000,96,11092323,13765,0,1712337433,12973.048797019997,170.98574114999792,53480.04310752001 2024-04-05,17:17:15.000,96,11092401,13485,0,1712337434,12972.961224990002,171.00688854000327,53480.078043120004 2024-04-05,17:17:16.000,96,11092376,13605,0,1712337435,12972.853444029992,171.020986800002,53480.04310752001 2024-04-05,17:17:17.000,96,11092372,13365,0,1712337436,12972.813026169992,171.01393767000263,53479.9662492 2024-04-05,17:17:18.000,96,11092410,14005,0,1712337437,12972.786080929996,170.99983941000391,53479.92432648001 2024-04-05,17:17:19.000,96,11092365,13565,0,1712337438,12972.833235099992,170.99983941000391,53480.00817192 2024-04-05,17:17:20.000,96,11092410,13405,0,1712337439,12972.893861889992,171.04213419000007,53479.94528784 2024-04-05,17:17:21.000,96,11092363,13325,0,1712337440,12972.954488679992,171.07033071000478,53479.95227496001 2024-04-05,17:17:22.000,96,11092361,13365,0,1712337441,12973.042060710002,171.04918331999943,53479.91733936 2024-04-05,17:17:23.000,96,11092381,13365,0,1712337442,12973.143105359988,171.07033071000478,53479.81951968 2024-04-05,17:17:24.000,96,11092381,13405,0,1712337443,12973.351930969999,171.0844289700035,53479.896378 2024-04-05,17:17:25.000,96,11092379,13925,0,1712337444,12973.500129789994,171.14787113999773,53479.87541664001 2024-04-05,17:17:26.000,96,11092349,13285,0,1712337445,12973.59443813,171.16196940000373,53479.85445528001 2024-04-05,17:17:27.000,96,11092324,13525,0,1712337446,12973.68874646999,171.19721505000052,53479.910352240004 2024-04-05,17:17:28.000,96,11092345,13445,0,1712337447,12973.81000004999,171.2324607000046,53479.88939088 2024-04-05,17:17:29.000,96,11092365,13405,0,1712337448,12973.944726249996,171.2677063500014,53479.95227496001 2024-04-05,17:17:30.000,96,11092373,13485,0,1712337449,12974.032298279992,171.28885373999947,53479.896378 2024-04-05,17:17:31.000,96,11092347,13605,0,1712337450,12974.140079240002,171.35934504000033,53479.91733936 2024-04-05,17:17:32.000,96,11092367,13645,0,1712337451,12974.274805439993,171.3804924299984,53479.896378 2024-04-05,17:17:33.000,96,11092364,13525,0,1712337452,12974.409531639998,171.44393459999992,53479.84746816 2024-04-05,17:17:34.000,96,11092388,13485,0,1712337453,12974.537521529994,171.43688547000056,53479.861442400004 2024-04-05,17:17:35.000,96,11092362,13565,0,1712337454,12974.69245666,171.52147503000015,53479.931313600006 2024-04-05,17:17:36.000,96,11092382,13445,0,1712337455,12974.860864409995,171.55672068000422,53479.91733936 2024-04-05,17:17:37.000,96,11092391,13605,0,1712337456,12974.99559061,171.55672068000422,53479.90336512001 2024-04-05,17:17:38.000,96,11092376,13445,0,1712337457,12975.184207289996,171.5778680700023,53479.85445528001 2024-04-05,17:17:39.000,96,11092380,13565,0,1712337458,12975.379560280002,171.60606458999973,53479.91733936 2024-04-05,17:17:40.000,96,11092326,13445,0,1712337459,12975.547968029998,171.66245763000188,53479.94528784 2024-04-05,17:17:41.000,96,11092335,13525,0,1712337460,12975.675957919993,171.64835937000316,53479.87541664001 2024-04-05,17:17:42.000,96,11092343,13405,0,1712337461,12975.84436566999,171.62016284999845,53479.910352240004 2024-04-05,17:17:43.000,96,11092348,13605,0,1712337462,12976.00603710999,171.65540850000252,53479.98721056 2024-04-05,17:17:44.000,96,11092351,13765,0,1712337463,12976.140763309995,171.65540850000252,53479.980223440005 2024-04-05,17:17:45.000,96,11092374,13565,0,1712337464,12976.23507165,171.62016284999845,53479.99419768 2024-04-05,17:17:46.000,96,11092353,13405,0,1712337465,12976.288962129991,171.6413102400038,53479.99419768 2024-04-05,17:17:47.000,96,11092338,13525,0,1712337466,12976.376534160001,171.57081894000294,53480.099004480006 2024-04-05,17:17:48.000,96,11092321,13605,0,1712337467,12976.443897259996,171.58491720000166,53480.078043120004 2024-04-05,17:17:49.000,96,11092346,13485,0,1712337468,12976.457369880001,171.50737677000143,53480.11996584001 2024-04-05,17:17:50.000,96,11092333,13885,0,1712337469,12976.484315119997,171.4932785100027,53480.12695296 2024-04-05,17:17:51.000,96,11092371,13605,0,1712337470,12976.403479399996,171.43688547000056,53480.12695296 2024-04-05,17:17:52.000,96,11092351,14165,0,1712337471,12976.363061539996,171.4298363400012,53480.147914320005 2024-04-05,17:17:53.000,96,11092347,13685,0,1712337472,12976.26875319999,171.38754155999777,53480.21079840001 2024-04-05,17:17:54.000,96,11092323,13605,0,1712337473,12976.15423593,171.3311485200029,53480.245734000004 2024-04-05,17:17:55.000,96,11092283,13565,0,1712337474,12976.05319128,171.31000113000482,53480.32259232 2024-04-05,17:17:56.000,96,11092325,13245,0,1712337475,12975.898256149994,171.25360809000267,53480.37150216 2024-04-05,17:17:57.000,96,11092300,13605,0,1712337476,12975.797211499994,171.23950983000395,53480.32259232 2024-04-05,17:17:58.000,96,11092363,13445,0,1712337477,12975.716375779994,171.21131330999924,53480.35752792001 2024-04-05,17:17:59.000,96,11092313,13525,0,1712337478,12975.595122199993,171.19016592000116,53480.364515040004 2024-04-05,17:18:00.000,96,11092363,13565,0,1712337479,12975.500813860002,171.19721505000052,53480.44137336 2024-04-05,17:18:01.000,96,11092336,13605,0,1712337480,12975.413241829992,171.15492027000437,53480.385476400006 2024-04-05,17:18:02.000,96,11092323,13565,0,1712337481,12975.433450759992,171.10557636000158,53480.420412 2024-04-05,17:18:03.000,96,11092356,13525,0,1712337482,12975.433450759992,171.15492027000437,53480.39945064 2024-04-05,17:18:04.000,96,11092337,13725,0,1712337483,12975.460396000002,171.09147810000286,53480.44836048 2024-04-05,17:18:05.000,96,11092366,13525,0,1712337484,12975.521022790002,171.10557636000158,53480.46932184 2024-04-05,17:18:06.000,96,11092398,13445,0,1712337485,12975.541231720003,171.07033071000478,53480.46233472 2024-04-05,17:18:07.000,96,11092324,13485,0,1712337486,12975.588385889998,171.07033071000478,53480.44137336 2024-04-05,17:18:08.000,96,11092381,13525,0,1712337487,12975.702903159989,171.0562324499988,53480.483296080005 2024-04-05,17:18:09.000,96,11092304,13325,0,1712337488,12975.729848399998,171.0844289700035,53480.4902832 2024-04-05,17:18:10.000,96,11092358,13445,0,1712337489,12975.790475189999,171.04918331999943,53480.52521880001 2024-04-05,17:18:11.000,96,11092368,13725,0,1712337490,12975.89151984,171.04918331999943,53480.65797408 2024-04-05,17:18:12.000,96,11092373,13725,0,1712337491,12975.97235556,171.0844289700035,53480.581115760004 2024-04-05,17:18:13.000,96,11092361,13525,0,1712337492,12976.00603710999,171.0844289700035,53480.54618016001 2024-04-05,17:18:14.000,96,11092337,13485,0,1712337493,12976.05319128,171.09147810000286,53480.54618016001 2024-04-05,17:18:15.000,96,11092367,13605,0,1712337494,12976.120554379995,171.1196746200003,53480.6300256 2024-04-05,17:18:16.000,96,11092326,13725,0,1712337495,12976.10708175999,171.11262549000094,53480.6300256 2024-04-05,17:18:17.000,96,11092337,13405,0,1712337496,12976.16770854999,171.17606766000245,53480.61605136 2024-04-05,17:18:18.000,96,11092370,13525,0,1712337497,12976.18791747999,171.19016592000116,53480.61605136 2024-04-05,17:18:19.000,96,11092356,13325,0,1712337498,12976.16770854999,171.2324607000046,53480.699896800004 2024-04-05,17:18:20.000,96,11092364,13645,0,1712337499,12976.20812640999,171.25360809000267,53480.67194832001 2024-04-05,17:18:21.000,96,11092337,13645,0,1712337500,12976.181181169995,171.29590286999883,53480.7348324 2024-04-05,17:18:22.000,96,11092374,13685,0,1712337501,12976.18791747999,171.34524678000162,53480.7348324 2024-04-05,17:18:23.000,96,11092391,13525,0,1712337502,12976.17444486,171.41573808000248,53480.76278088001 2024-04-05,17:18:24.000,96,11092385,13245,0,1712337503,12976.14749961999,171.479180250004,53480.748806640004 2024-04-05,17:18:25.000,96,11092343,13445,0,1712337504,12976.09360914,171.55672068000422,53480.720858160006 2024-04-05,17:18:26.000,96,11092329,13925,0,1712337505,12976.059927589995,171.60606458999973,53480.67893544 2024-04-05,17:18:27.000,96,11092323,13565,0,1712337506,12976.05319128,171.69065414999932,53480.64399984001 2024-04-05,17:18:28.000,96,11092347,13765,0,1712337507,12976.04645496999,171.81753849000233,53480.67893544 2024-04-05,17:18:29.000,96,11092355,13925,0,1712337508,12976.019509729995,171.88098066000384,53480.65797408 2024-04-05,17:18:30.000,96,11092363,13765,0,1712337509,12976.01277342,171.95852109000407,53480.70688392 2024-04-05,17:18:31.000,96,11092404,13525,0,1712337510,12976.019509729995,172.0219632599983,53480.699896800004 2024-04-05,17:18:32.000,96,11092347,13965,0,1712337511,12976.04645496999,172.07835630000045,53480.79771648 2024-04-05,17:18:33.000,96,11092400,13605,0,1712337512,12976.080136519995,172.09950368999853,53480.75579376 2024-04-05,17:18:34.000,96,11092411,13525,0,1712337513,12976.09360914,172.09245455999917,53480.79771648 2024-04-05,17:18:35.000,96,11092360,13565,0,1712337514,12976.100345449995,172.12770021000324,53480.79771648 2024-04-05,17:18:36.000,96,11092353,14085,0,1712337515,12976.08687282999,172.1065528199979,53480.769768000006 2024-04-05,17:18:37.000,96,11092343,13285,0,1712337516,12976.12729068999,172.11360195000452,53480.76278088001 2024-04-05,17:18:38.000,96,11092388,13765,0,1712337517,12976.07340021,172.09245455999917,53480.76278088001 2024-04-05,17:18:39.000,96,11092363,13405,0,1712337518,12975.99256449,172.0713071700011,53480.720858160006 2024-04-05,17:18:40.000,96,11092378,13485,0,1712337519,12975.871310909999,172.09950368999853,53480.699896800004 2024-04-05,17:18:41.000,96,11092325,13445,0,1712337520,12975.783738879989,172.06425804000173,53480.70688392 2024-04-05,17:18:42.000,96,11092323,13805,0,1712337521,12975.561440650003,172.0854054299998,53480.74181952001 2024-04-05,17:18:43.000,96,11092379,13765,0,1712337522,12975.372823969992,172.09950368999853,53480.7348324 2024-04-05,17:18:44.000,96,11092377,13445,0,1712337523,12975.251570389992,172.15589673000068,53480.7348324 2024-04-05,17:18:45.000,96,11092384,13725,0,1712337524,12974.98885429999,172.2334371600009,53480.7348324 2024-04-05,17:18:46.000,96,11092373,13565,0,1712337525,12974.80697392999,172.2827810700037,53480.71387104001 2024-04-05,17:18:47.000,96,11092335,14045,0,1712337526,12974.564466769989,172.381468890002,53480.6649612 2024-04-05,17:18:48.000,96,11092368,13565,0,1712337527,12974.396059019993,172.4167145399988,53480.64399984001 2024-04-05,17:18:49.000,96,11092359,13605,0,1712337528,12974.220914960002,172.52245149000373,53480.60906424 2024-04-05,17:18:50.000,96,11092313,13645,0,1712337529,12974.052507209992,172.55769714000053,53480.58810288 2024-04-05,17:18:51.000,96,11092345,13445,0,1712337530,12973.924517319996,172.6422867000001,53480.602077120006 2024-04-05,17:18:52.000,96,11092363,13405,0,1712337531,12973.843681599996,172.71982713000034,53480.59509000001 2024-04-05,17:18:53.000,96,11092350,13805,0,1712337532,12973.7763185,172.7903184300012,53480.51823168 2024-04-05,17:18:54.000,96,11092363,13765,0,1712337533,12973.73590064,172.81146581999928,53480.49727032 2024-04-05,17:18:55.000,96,11092366,13965,0,1712337534,12973.71569171,172.91015364000486,53480.49727032 2024-04-05,17:18:56.000,96,11092378,13205,0,1712337535,12973.71569171,172.92425190000358,53480.385476400006 2024-04-05,17:18:57.000,96,11092364,13965,0,1712337536,12973.75610957,172.88195712000015,53480.385476400006 2024-04-05,17:18:58.000,96,11092334,13885,0,1712337537,12973.81000004999,172.88195712000015,53480.30861808001 2024-04-05,17:18:59.000,96,11092378,13725,0,1712337538,12973.890835769991,172.84671147000336,53480.3505408 2024-04-05,17:19:00.000,96,11092368,13685,0,1712337539,12973.944726249996,172.86080973000207,53480.44836048 2024-04-05,17:19:01.000,96,11092339,13725,0,1712337540,12974.012089349992,172.81851494999864,53480.385476400006 2024-04-05,17:19:02.000,96,11092357,13845,0,1712337541,12974.072716139992,172.7268762599997,53480.33656656001 2024-04-05,17:19:03.000,96,11092336,13845,0,1712337542,12974.140079240002,172.64933582999947,53480.3505408 2024-04-05,17:19:04.000,96,11092373,13405,0,1712337543,12974.200706030002,172.5788445299986,53480.33656656001 2024-04-05,17:19:05.000,96,11092298,13445,0,1712337544,12974.247860199997,172.50130409999838,53480.37150216 2024-04-05,17:19:06.000,96,11092390,13565,0,1712337545,12974.328695919998,172.39556715000072,53480.32957944 2024-04-05,17:19:07.000,96,11092367,13645,0,1712337546,12974.348904849998,172.28983020000305,53480.29464384 2024-04-05,17:19:08.000,96,11092374,13525,0,1712337547,12974.463422119989,172.24048629000026,53480.315605200005 2024-04-05,17:19:09.000,96,11092381,13725,0,1712337548,12974.611620939999,172.14884760000132,53480.29464384 2024-04-05,17:19:10.000,96,11092359,13725,0,1712337549,12974.672247729999,172.05720891000237,53480.2806696 2024-04-05,17:19:11.000,96,11092325,13885,0,1712337550,12974.81371024,171.9514719600047,53480.34355368 2024-04-05,17:19:12.000,96,11092362,13845,0,1712337551,12975.00906322999,171.8598332699985,53480.33656656001 2024-04-05,17:19:13.000,96,11092363,13605,0,1712337552,12975.238097770001,171.7752437099989,53480.28765672001 2024-04-05,17:19:14.000,96,11092322,13485,0,1712337553,12975.446923379997,171.63426111000445,53480.29464384 2024-04-05,17:19:15.000,96,11092380,13445,0,1712337554,12975.723112089989,171.53557328999887,53480.34355368 2024-04-05,17:19:16.000,96,11092333,13765,0,1712337555,12975.999300799995,171.40868895000312,53480.3505408 2024-04-05,17:19:17.000,96,11092372,13685,0,1712337556,12976.322643679996,171.28885373999947,53480.35752792001 2024-04-05,17:19:18.000,96,11092322,13685,0,1712337557,12976.578623460002,171.14787113999773,53480.385476400006 2024-04-05,17:19:19.000,96,11092355,13365,0,1712337558,12976.848075859998,171.0562324499988,53480.37848928001 2024-04-05,17:19:20.000,96,11092387,13765,0,1712337559,12977.13100088,170.98574114999792,53480.34355368 2024-04-05,17:19:21.000,96,11092266,13965,0,1712337560,12977.37350804,170.9222989800037,53480.483296080005 2024-04-05,17:19:22.000,96,11092346,13405,0,1712337561,12977.562124719996,170.84475855000346,53480.42739912001 2024-04-05,17:19:23.000,96,11092319,13485,0,1712337562,12977.770950329992,170.80246377000003,53480.4902832 2024-04-05,17:19:24.000,96,11092323,13725,0,1712337563,12977.898940220002,170.7742672500026,53480.56714152 2024-04-05,17:19:25.000,96,11092302,13485,0,1712337564,12977.952830699993,170.7108250800011,53480.553167280006 2024-04-05,17:19:26.000,96,11092331,13965,0,1712337565,12978.020193799988,170.7249233399998,53480.581115760004 2024-04-05,17:19:27.000,96,11092330,13565,0,1712337566,12977.993248559993,170.73197246999916,53480.61605136 2024-04-05,17:19:28.000,96,11092356,13365,0,1712337567,12977.939358080002,170.76016899000388,53480.75579376 2024-04-05,17:19:29.000,96,11092271,13285,0,1712337568,12977.892203909993,170.81656202999875,53480.82566496 2024-04-05,17:19:30.000,96,11092322,13325,0,1712337569,12977.818104500002,170.7883655100013,53480.83963920001 2024-04-05,17:19:31.000,96,11092359,13525,0,1712337570,12977.723796159997,170.85885681000218,53480.90951040001 2024-04-05,17:19:32.000,96,11092368,13685,0,1712337571,12977.609278889991,170.86590594000154,53480.83963920001 2024-04-05,17:19:33.000,96,11092339,13925,0,1712337572,12977.53517948,170.95049550000113,53480.818677840005 2024-04-05,17:19:34.000,96,11092287,13285,0,1712337573,12977.49476162,170.97869201999856,53480.79072936001 2024-04-05,17:19:35.000,96,11092336,13605,0,1712337574,12977.400453279995,170.99279028000456,53480.83963920001 2024-04-05,17:19:36.000,96,11092319,13605,0,1712337575,12977.319617559995,171.02803593000135,53480.90252328 2024-04-05,17:19:37.000,96,11092327,13765,0,1712337576,12977.26572707999,171.06328157999815,53481.07021416 2024-04-05,17:19:38.000,96,11092319,13925,0,1712337577,12977.218572909995,171.1196746200003,53481.04925280001 2024-04-05,17:19:39.000,96,11092346,13725,0,1712337578,12977.13100088,171.19016592000116,53480.92348464 2024-04-05,17:19:40.000,96,11092339,13725,0,1712337579,12977.06363777999,171.31705026000418,53480.92348464 2024-04-05,17:19:41.000,96,11092295,13525,0,1712337580,12976.969329439999,171.40868895000312,53481.00733008001 2024-04-05,17:19:42.000,96,11092309,13485,0,1712337581,12976.868284789998,171.54967155000486,53480.986368720005 2024-04-05,17:19:43.000,96,11092335,13405,0,1712337582,12976.827866929998,171.70475240999804,53480.96540736 2024-04-05,17:19:44.000,96,11092329,13525,0,1712337583,12976.747031209998,171.90917718000128,53481.02829144001 2024-04-05,17:19:45.000,96,11092316,14125,0,1712337584,12976.659459180002,172.06425804000173,53481.105149760006 2024-04-05,17:19:46.000,96,11092310,13925,0,1712337585,12976.565150839997,172.2827810700037,53481.04226568 2024-04-05,17:19:47.000,96,11092318,13965,0,1712337586,12976.497787740002,172.52245149000373,53481.09117552 2024-04-05,17:19:48.000,96,11092258,14005,0,1712337587,12976.416952020001,172.7268762599997,53481.04226568 2024-04-05,17:19:49.000,96,11092344,13845,0,1712337588,12976.369797849991,172.91720277000422,53481.02130432 2024-04-05,17:19:50.000,96,11092354,13445,0,1712337589,12976.3361163,173.1216275400002,53481.084188400004 2024-04-05,17:19:51.000,96,11092342,13685,0,1712337590,12976.27548951,173.29080665999936,53481.09816264001 2024-04-05,17:19:52.000,96,11092336,13885,0,1712337591,12976.27548951,173.44588751999981,53481.14707248001 2024-04-05,17:19:53.000,96,11092329,13405,0,1712337592,12976.288962129991,173.60096838000027,53481.223930800006 2024-04-05,17:19:54.000,96,11092347,13805,0,1712337593,12976.329379989991,173.72785272000328,53481.24489216001 2024-04-05,17:19:55.000,96,11092356,13885,0,1712337594,12976.356325230001,173.8265405400016,53481.23790504 2024-04-05,17:19:56.000,96,11092365,13805,0,1712337595,12976.396743090001,173.88293358000374,53481.31476336001 2024-04-05,17:19:57.000,96,11092403,13845,0,1712337596,12976.430424639992,173.9252283599999,53481.28681488 2024-04-05,17:19:58.000,96,11092388,13805,0,1712337597,12976.437160950001,173.99571966000076,53481.223930800006 2024-04-05,17:19:59.000,96,11092323,13405,0,1712337598,12976.504524049997,174.0521127000029,53481.16803384 2024-04-05,17:20:00.000,96,11092371,14245,0,1712337599,12976.592096079992,174.09440747999906,53481.202969440004 2024-04-05,17:20:01.000,96,11092323,13885,0,1712337600,12976.679668110002,174.10850573999778,53481.272840640006 2024-04-05,17:20:02.000,96,11092289,13565,0,1712337601,12976.720085970002,174.12965313000313,53481.223930800006 2024-04-05,17:20:03.000,96,11092294,13525,0,1712337602,12976.773976449993,174.16489877999993,53481.23091792 2024-04-05,17:20:04.000,96,11092306,13165,0,1712337603,12976.814394309993,174.186046169998,53481.29380200001 2024-04-05,17:20:05.000,96,11092340,14045,0,1712337604,12976.848075859998,174.2353900800008,53481.251879280004 2024-04-05,17:20:06.000,96,11092328,13925,0,1712337605,12976.780712760003,174.30588138000167,53481.23091792 2024-04-05,17:20:07.000,96,11092370,13685,0,1712337606,12976.794185379993,174.3340778999991,53481.23790504 2024-04-05,17:20:08.000,96,11092291,13885,0,1712337607,12976.720085970002,174.36932355000317,53481.16104672 2024-04-05,17:20:09.000,96,11092342,13765,0,1712337608,12976.693140729993,174.43276572000468,53481.12611112001 2024-04-05,17:20:10.000,96,11092318,13845,0,1712337609,12976.639250250002,174.53145354000299,53481.1889952 2024-04-05,17:20:11.000,96,11092313,13525,0,1712337610,12976.632513939992,174.56669918999978,53481.251879280004 2024-04-05,17:20:12.000,96,11092360,13725,0,1712337611,12976.571887149992,174.65128874999937,53481.23091792 2024-04-05,17:20:13.000,96,11092331,13725,0,1712337612,12976.538205600002,174.67948527000408,53481.23091792 2024-04-05,17:20:14.000,96,11092391,14085,0,1712337613,12976.544941909997,174.76407483000366,53481.21694368001 2024-04-05,17:20:15.000,96,11092340,13845,0,1712337614,12976.517996670002,174.79932048000046,53481.202969440004 2024-04-05,17:20:16.000,96,11092348,13765,0,1712337615,12976.531469289992,174.86981178000133,53481.13309824 2024-04-05,17:20:17.000,96,11092295,13765,0,1712337616,12976.592096079992,174.9896469899977,53481.202969440004 2024-04-05,17:20:18.000,96,11092355,13605,0,1712337617,12976.679668110002,175.05308915999922,53481.202969440004 2024-04-05,17:20:19.000,96,11092359,13605,0,1712337618,12976.720085970002,175.0883348100033,53481.12611112001 2024-04-05,17:20:20.000,96,11092353,13645,0,1712337619,12976.760503830003,175.16587524000352,53481.154059600005 2024-04-05,17:20:21.000,96,11092365,13605,0,1712337620,12976.814394309993,175.27161219000118,53481.321750480005 2024-04-05,17:20:22.000,96,11092327,13845,0,1712337621,12976.827866929998,175.34210349000205,53481.321750480005 2024-04-05,17:20:23.000,96,11092355,13405,0,1712337622,12976.868284789998,175.44079131000035,53481.3287376 2024-04-05,17:20:24.000,96,11092381,13645,0,1712337623,12976.949120509998,175.47603696000442,53481.30078912 2024-04-05,17:20:25.000,96,11092368,13725,0,1712337624,12977.003010989989,175.58882304000144,53481.27982776 2024-04-05,17:20:26.000,96,11092352,13525,0,1712337625,12977.016483609994,175.65226521000295,53481.26585352001 2024-04-05,17:20:27.000,96,11092411,13605,0,1712337626,12977.10405563999,175.72275651000382,53481.28681488 2024-04-05,17:20:28.000,96,11092373,13645,0,1712337627,12977.14447349999,175.7791495499987,53481.3287376 2024-04-05,17:20:29.000,96,11092343,13565,0,1712337628,12977.23204553,175.8073460700034,53481.251879280004 2024-04-05,17:20:30.000,96,11092357,13645,0,1712337629,12977.37350804,175.81439520000276,53481.29380200001 2024-04-05,17:20:31.000,96,11092332,13525,0,1712337630,12977.47455269,175.88488650000363,53481.26585352001 2024-04-05,17:20:32.000,96,11092377,13765,0,1712337631,12977.669905679992,175.8425917200002,53481.30777624 2024-04-05,17:20:33.000,96,11092350,13645,0,1712337632,12977.797895570002,175.83554259000084,53481.31476336001 2024-04-05,17:20:34.000,96,11092334,13645,0,1712337633,12977.952830699993,175.82849346000148,53481.30777624 2024-04-05,17:20:35.000,96,11092316,13805,0,1712337634,12978.148183689998,175.7791495499987,53481.440531520006 2024-04-05,17:20:36.000,96,11092373,13765,0,1712337635,12978.377218229994,175.81439520000276,53481.43354440001 2024-04-05,17:20:37.000,96,11092315,13965,0,1712337636,12978.55236229,175.7439039000019,53481.5034156 2024-04-05,17:20:38.000,96,11092318,13485,0,1712337637,12978.73424266,175.6945599899991,53481.56629968 2024-04-05,17:20:39.000,96,11092314,13445,0,1712337638,12978.943068269997,175.66636347000167,53481.61520952 2024-04-05,17:20:40.000,96,11092308,13485,0,1712337639,12979.124948639997,175.61701955999888,53481.657132240005 2024-04-05,17:20:41.000,96,11092355,13605,0,1712337640,12979.246202219998,175.57472478000273,53481.61520952 2024-04-05,17:20:42.000,96,11092316,13965,0,1712337641,12979.414609969994,175.50423348000186,53481.657132240005 2024-04-05,17:20:43.000,96,11092352,13885,0,1712337642,12979.54259985999,175.46193869999843,53481.58027392001 2024-04-05,17:20:44.000,96,11092325,13605,0,1712337643,12979.63017189,175.3984965300042,53481.657132240005 2024-04-05,17:20:45.000,96,11092327,13765,0,1712337644,12979.717743919995,175.3350543600027,53481.67809360001 2024-04-05,17:20:46.000,96,11092364,13765,0,1712337645,12979.78510701999,175.22931740999775,53481.7829004 2024-04-05,17:20:47.000,96,11092381,13725,0,1712337646,12979.818788569995,175.21521914999903,53481.81084888 2024-04-05,17:20:48.000,96,11092357,13405,0,1712337647,12979.879415359996,175.17997350000223,53481.8527716 2024-04-05,17:20:49.000,96,11092313,13445,0,1712337648,12979.88615166999,175.06013828999858,53481.97853976 2024-04-05,17:20:50.000,96,11092365,13685,0,1712337649,12979.87267905,175.0389909000005,53482.00648824 2024-04-05,17:20:51.000,96,11092350,13605,0,1712337650,12979.859206429996,174.93325395000284,53482.0973208 2024-04-05,17:20:52.000,96,11092378,13765,0,1712337651,12979.82552487999,174.83456613000453,53482.160204880005 2024-04-05,17:20:53.000,96,11092311,13525,0,1712337652,12979.75142547,174.81341873999918,53482.111295040006 2024-04-05,17:20:54.000,96,11092368,14165,0,1712337653,12979.66385343999,174.73587830999895,53482.17417912 2024-04-05,17:20:55.000,96,11092323,13405,0,1712337654,12979.636908199995,174.71473092000087,53482.19514048 2024-04-05,17:20:56.000,96,11092311,13285,0,1712337655,12979.54259985999,174.6301413600013,53482.25103744001 2024-04-05,17:20:57.000,96,11092371,13805,0,1712337656,12979.448291519999,174.60194484000385,53482.29296016 2024-04-05,17:20:58.000,96,11092339,14125,0,1712337657,12979.414609969994,174.53850267000234,53482.34187 2024-04-05,17:20:59.000,96,11092354,14045,0,1712337658,12979.353983179994,174.50325701999827,53482.41872832001 2024-04-05,17:21:00.000,96,11092342,13845,0,1712337659,12979.232729599993,174.53145354000299,53482.36283136 2024-04-05,17:21:01.000,96,11092393,14085,0,1712337660,12979.165366499998,174.4962078899989,53482.278985920006 2024-04-05,17:21:02.000,96,11092323,13845,0,1712337661,12979.071058159992,174.53145354000299,53482.34885712001 2024-04-05,17:21:03.000,96,11092310,13565,0,1712337662,12979.030640299992,174.4962078899989,53482.4117412 2024-04-05,17:21:04.000,96,11092309,13485,0,1712337663,12978.976749820002,174.46801137000148,53482.45366392 2024-04-05,17:21:05.000,96,11092355,13725,0,1712337664,12978.882441479996,174.42571658999805,53482.45366392 2024-04-05,17:21:06.000,96,11092312,13605,0,1712337665,12978.821814689996,174.41161832999933,53482.47462528 2024-04-05,17:21:07.000,96,11092378,13565,0,1712337666,12978.727506349991,174.36932355000317,53482.46763816001 2024-04-05,17:21:08.000,96,11092361,13645,0,1712337667,12978.660143249996,174.35522529000446,53482.43968968001 2024-04-05,17:21:09.000,96,11092370,13885,0,1712337668,12978.58604383999,174.31293051000102,53482.47462528 2024-04-05,17:21:10.000,96,11092297,13725,0,1712337669,12978.54562597999,174.29178312000295,53482.45366392 2024-04-05,17:21:11.000,96,11092341,13645,0,1712337670,12978.57257122,174.27768486000423,53482.51654800001 2024-04-05,17:21:12.000,96,11092304,13765,0,1712337671,12978.559098599995,174.22129182000208,53482.50956088 2024-04-05,17:21:13.000,96,11092372,13725,0,1712337672,12978.619725389995,174.19309530000464,53482.544496480004 2024-04-05,17:21:14.000,96,11092357,13605,0,1712337673,12978.62646169999,174.1508005200012,53482.50257376 2024-04-05,17:21:15.000,96,11092348,13965,0,1712337674,12978.67361587,174.1508005200012,53482.46065104 2024-04-05,17:21:16.000,96,11092355,13765,0,1712337675,12978.680352179996,174.12965313000313,53482.425715440004 2024-04-05,17:21:17.000,96,11092335,13645,0,1712337676,12978.862232549996,174.12965313000313,53482.446676800006 2024-04-05,17:21:18.000,96,11092332,13685,0,1712337677,12978.916123030001,174.10850573999778,53482.495586640005 2024-04-05,17:21:19.000,96,11092416,13925,0,1712337678,12978.929595649992,174.12260400000378,53482.57244496 2024-04-05,17:21:20.000,96,11092355,13605,0,1712337679,12979.003695059997,174.1719479099993,53482.5514836 2024-04-05,17:21:21.000,96,11092325,13765,0,1712337680,12979.030640299992,174.21424269000272,53482.52353512 2024-04-05,17:21:22.000,96,11092315,13565,0,1712337681,12978.996958750002,174.19309530000464,53482.55847072001 2024-04-05,17:21:23.000,96,11092377,13685,0,1712337682,12979.010431369992,174.22834095000144,53482.58641920001 2024-04-05,17:21:24.000,96,11092339,13765,0,1712337683,12979.057585540002,174.22129182000208,53482.60039344 2024-04-05,17:21:25.000,96,11092348,13685,0,1712337684,12979.050849229992,174.24243921000016,53482.6213548 2024-04-05,17:21:26.000,96,11092392,13525,0,1712337685,12979.050849229992,174.27768486000423,53482.64231616 2024-04-05,17:21:27.000,96,11092367,14245,0,1712337686,12979.050849229992,174.2988322500023,53482.74013584 2024-04-05,17:21:28.000,96,11092357,13805,0,1712337687,12979.071058159992,174.3340778999991,53482.71917448 2024-04-05,17:21:29.000,96,11092344,13445,0,1712337688,12979.071058159992,174.34112702999846,53482.663277520005 2024-04-05,17:21:30.000,96,11092329,13725,0,1712337689,12979.138421260002,174.2988322500023,53482.69821312 2024-04-05,17:21:31.000,96,11092355,13565,0,1712337690,12979.185575429998,174.31997964000038,53482.782058560006 2024-04-05,17:21:32.000,96,11092395,14285,0,1712337691,12979.172102809993,174.30588138000167,53482.75411008001 2024-04-05,17:21:33.000,96,11092409,13645,0,1712337692,12979.252938529993,174.2847339900036,53482.72616160001 2024-04-05,17:21:34.000,96,11092354,13765,0,1712337693,12979.273147459993,174.27768486000423,53482.82398128001 2024-04-05,17:21:35.000,96,11092324,13605,0,1712337694,12979.306829009998,174.29178312000295,53482.7960328 2024-04-05,17:21:36.000,96,11092402,13645,0,1712337695,12979.333774249993,174.26358659999823,53482.733148720006 2024-04-05,17:21:37.000,96,11092341,13645,0,1712337696,12979.333774249993,174.27063573000487,53482.712187360004 2024-04-05,17:21:38.000,96,11092347,13605,0,1712337697,12979.340510559989,174.27063573000487,53482.75411008001 2024-04-05,17:21:39.000,96,11092347,13845,0,1712337698,12979.394401039994,174.25653746999888,53482.75411008001 2024-04-05,17:21:40.000,96,11092386,13605,0,1712337699,12979.353983179994,174.26358659999823,53482.75411008001 2024-04-05,17:21:41.000,96,11092380,13405,0,1712337700,12979.367455799998,174.2847339900036,53482.830968400005 2024-04-05,17:21:42.000,96,11092323,13845,0,1712337701,12979.360719489989,174.32702876999974,53482.81699416 2024-04-05,17:21:43.000,96,11092369,13885,0,1712337702,12979.367455799998,174.31997964000038,53482.83795552 2024-04-05,17:21:44.000,96,11092332,13765,0,1712337703,12979.394401039994,174.3340778999991,53482.830968400005 2024-04-05,17:21:45.000,96,11092332,13565,0,1712337704,12979.401137349989,174.35522529000446,53482.72616160001 2024-04-05,17:21:46.000,96,11092353,13925,0,1712337705,12979.428082589999,174.34817615999782,53482.77507144001 2024-04-05,17:21:47.000,96,11092326,13685,0,1712337706,12979.46176413999,174.36932355000317,53482.928788080004 2024-04-05,17:21:48.000,96,11092367,13845,0,1712337707,12979.54933617,174.37637268000253,53482.97071080001 2024-04-05,17:21:49.000,96,11092351,13405,0,1712337708,12979.58301771999,174.41161832999933,53482.91481384 2024-04-05,17:21:50.000,96,11092345,13725,0,1712337709,12979.636908199995,174.43276572000468,53482.88686536 2024-04-05,17:21:51.000,96,11092305,13445,0,1712337710,12979.75142547,174.40456919999997,53482.949749440006 2024-04-05,17:21:52.000,96,11092304,13725,0,1712337711,12979.798579639995,174.47506050000084,53482.98468504 2024-04-05,17:21:53.000,96,11092353,13845,0,1712337712,12979.879415359996,174.46096224000212,53482.9357752 2024-04-05,17:21:54.000,96,11092343,14005,0,1712337713,12979.940042149996,174.4962078899989,53483.0755176 2024-04-05,17:21:55.000,96,11092349,13525,0,1712337714,12980.068032039992,174.48915875999955,53483.17333728 2024-04-05,17:21:56.000,96,11092380,13965,0,1712337715,12980.101713589997,174.46096224000212,53483.166350160005 2024-04-05,17:21:57.000,96,11092310,13885,0,1712337716,12980.216230860002,174.4468639800034,53483.096478960004 2024-04-05,17:21:58.000,96,11092334,13605,0,1712337717,12980.317275510002,174.43981485000404,53483.10346608 2024-04-05,17:21:59.000,96,11092344,13805,0,1712337718,12980.411583849993,174.43981485000404,53483.1803244 2024-04-05,17:22:00.000,96,11092353,13965,0,1712337719,12980.519364809988,174.3834218100019,53483.27115696 2024-04-05,17:22:01.000,96,11092321,14045,0,1712337720,12980.620409459989,174.37637268000253,53483.285131200006 2024-04-05,17:22:02.000,96,11092345,13925,0,1712337721,12980.714717799994,174.34817615999782,53483.22224712 2024-04-05,17:22:03.000,96,11092380,13485,0,1712337722,12980.78208089999,174.2847339900036,53483.22224712 2024-04-05,17:22:04.000,96,11092340,13925,0,1712337723,12980.80228982999,174.24243921000016,53483.22923424001 2024-04-05,17:22:05.000,96,11092330,13765,0,1712337724,12980.856180309995,174.22129182000208,53483.3200668 2024-04-05,17:22:06.000,96,11092341,13885,0,1712337725,12980.86291661999,174.1367022600025,53483.34801528 2024-04-05,17:22:07.000,96,11092343,13885,0,1712337726,12980.88312554999,174.10850573999778,53483.29211832 2024-04-05,17:22:08.000,96,11092387,13885,0,1712337727,12980.91007079,174.06621096000163,53483.30609256001 2024-04-05,17:22:09.000,96,11092368,14005,0,1712337728,12980.916807099995,173.96047401000396,53483.39692512001 2024-04-05,17:22:10.000,96,11092302,13605,0,1712337729,12980.91007079,173.91817923000053,53483.34102816 2024-04-05,17:22:11.000,96,11092336,13925,0,1712337730,12980.88986186,173.83358967000095,53483.34102816 2024-04-05,17:22:12.000,96,11092351,13925,0,1712337731,12980.896598169995,173.741950980002,53483.34801528 2024-04-05,17:22:13.000,96,11092361,13885,0,1712337732,12980.90333447999,173.71375446000457,53483.39692512001 2024-04-05,17:22:14.000,96,11092299,14085,0,1712337733,12980.88986186,173.63621403000434,53483.41089936 2024-04-05,17:22:15.000,96,11092337,13725,0,1712337734,12980.88986186,173.60096838000027,53483.50871904 2024-04-05,17:22:16.000,96,11092312,13645,0,1712337735,12980.90333447999,173.56572273000347,53483.46679632 2024-04-05,17:22:17.000,96,11092356,13645,0,1712337736,12980.88312554999,173.52342795000004,53483.41788648 2024-04-05,17:22:18.000,96,11092340,13725,0,1712337737,12980.856180309995,173.50932969000132,53483.51570616 2024-04-05,17:22:19.000,96,11092286,13725,0,1712337738,12980.86965293,173.48818230000325,53483.51570616 2024-04-05,17:22:20.000,96,11092339,14005,0,1712337739,12980.80902614,173.4952314300026,53483.50871904 2024-04-05,17:22:21.000,96,11092350,13725,0,1712337740,12980.70124517999,173.51637882000068,53483.56461600001 2024-04-05,17:22:22.000,96,11092340,13805,0,1712337741,12980.660827319989,173.5304770799994,53483.53666752 2024-04-05,17:22:23.000,96,11092302,13925,0,1712337742,12980.640618389989,173.5798209900022,53483.62750008 2024-04-05,17:22:24.000,96,11092347,13525,0,1712337743,12980.539573739989,173.58687012000155,53483.55762888 2024-04-05,17:22:25.000,96,11092328,13725,0,1712337744,12980.452001709993,173.615066639999,53483.64846144 2024-04-05,17:22:26.000,96,11092299,14085,0,1712337745,12980.384638609998,173.65736142000242,53483.66243568001 2024-04-05,17:22:27.000,96,11092349,13885,0,1712337746,12980.303802889997,173.65736142000242,53483.69038416001 2024-04-05,17:22:28.000,96,11092356,13845,0,1712337747,12980.243176099997,173.65736142000242,53483.71134552001 2024-04-05,17:22:29.000,96,11092353,13485,0,1712337748,12980.229703479992,173.67145968000113,53483.67640992 2024-04-05,17:22:30.000,96,11092318,13965,0,1712337749,12980.196021930002,173.6432631600037,53483.57859024 2024-04-05,17:22:31.000,96,11092291,13605,0,1712337750,12980.169076689992,173.66441055000178,53483.64846144 2024-04-05,17:22:32.000,96,11092366,14045,0,1712337751,12980.148867759992,173.63621403000434,53483.67640992 2024-04-05,17:22:33.000,96,11092368,14085,0,1712337752,12980.108449899992,173.615066639999,53483.69038416001 2024-04-05,17:22:34.000,96,11092366,13565,0,1712337753,12980.088240969992,173.58687012000155,53483.7043584 2024-04-05,17:22:35.000,96,11092356,13725,0,1712337754,12980.007405249991,173.5304770799994,53483.74628112 2024-04-05,17:22:36.000,96,11092347,13845,0,1712337755,12979.960251079996,173.4952314300026,53483.73230688001 2024-04-05,17:22:37.000,96,11092365,13965,0,1712337756,12979.85247012,173.45293664999917,53483.72531976 2024-04-05,17:22:38.000,96,11092369,13405,0,1712337757,12979.758161779995,173.45998577999853,53483.72531976 2024-04-05,17:22:39.000,96,11092350,13845,0,1712337758,12979.69079868,173.41064187000302,53483.71134552001 2024-04-05,17:22:40.000,96,11092360,13485,0,1712337759,12979.58301771999,173.40359274000366,53483.739294000006 2024-04-05,17:22:41.000,96,11092324,13765,0,1712337760,12979.455027829994,173.3965436100043,53483.75326824 2024-04-05,17:22:42.000,96,11092281,13565,0,1712337761,12979.360719489989,173.3965436100043,53483.76025536001 2024-04-05,17:22:43.000,96,11092380,13805,0,1712337762,12979.232729599993,173.38949447999767,53483.69737128 2024-04-05,17:22:44.000,96,11092315,13485,0,1712337763,12979.185575429998,173.38949447999767,53483.69737128 2024-04-05,17:22:45.000,96,11092388,13885,0,1712337764,12979.118212330002,173.38949447999767,53483.68339704 2024-04-05,17:22:46.000,96,11092345,13925,0,1712337765,12978.976749820002,173.3965436100043,53483.669422800005 2024-04-05,17:22:47.000,96,11092329,13645,0,1712337766,12979.003695059997,173.41769100000238,53483.7043584 2024-04-05,17:22:48.000,96,11092366,13645,0,1712337767,12978.949804579992,173.3824453499983,53483.64147432001 2024-04-05,17:22:49.000,96,11092358,13565,0,1712337768,12978.963277199997,173.38949447999767,53483.571603120006 2024-04-05,17:22:50.000,96,11092376,13445,0,1712337769,12978.970013509992,173.3683470899996,53483.620512960006 2024-04-05,17:22:51.000,96,11092332,13805,0,1712337770,12978.936331960002,173.32605231000343,53483.58557736 2024-04-05,17:22:52.000,96,11092303,13765,0,1712337771,12978.949804579992,173.31900318000407,53483.599551600004 2024-04-05,17:22:53.000,96,11092358,13645,0,1712337772,12978.902650409997,173.29080665999936,53483.57859024 2024-04-05,17:22:54.000,96,11092354,13885,0,1712337773,12978.855496240001,173.28375753,53483.571603120006 2024-04-05,17:22:55.000,96,11092363,13765,0,1712337774,12978.848759929992,173.2485118800032,53483.47378344001 2024-04-05,17:22:56.000,96,11092377,13725,0,1712337775,12978.808342069991,173.25556101000257,53483.4598092 2024-04-05,17:22:57.000,96,11092281,13445,0,1712337776,12978.77466052,173.25556101000257,53483.48077056 2024-04-05,17:22:58.000,96,11092354,13565,0,1712337777,12978.727506349991,173.26965927000128,53483.49474480001 2024-04-05,17:22:59.000,96,11092382,13845,0,1712337778,12978.66687955999,173.2485118800032,53483.42487360001 2024-04-05,17:23:00.000,96,11092416,13565,0,1712337779,12978.64667062999,173.2344136200045,53483.382950880005 2024-04-05,17:23:01.000,96,11092306,13765,0,1712337780,12978.59278015,173.24146275000385,53483.431860720004 2024-04-05,17:23:02.000,96,11092321,13885,0,1712337781,12978.54562597999,173.25556101000257,53483.41089936 2024-04-05,17:23:03.000,96,11092379,14085,0,1712337782,12978.45131764,173.2344136200045,53483.3200668 2024-04-05,17:23:04.000,96,11092369,13885,0,1712337783,12978.377218229994,173.24146275000385,53483.36198952 2024-04-05,17:23:05.000,96,11092371,14205,0,1712337784,12978.28290988999,173.24146275000385,53483.285131200006 2024-04-05,17:23:06.000,96,11092344,13965,0,1712337785,12978.195337859994,173.2203153599985,53483.25718272001 2024-04-05,17:23:07.000,96,11092318,13725,0,1712337786,12978.094293209993,173.2344136200045,53483.22224712 2024-04-05,17:23:08.000,96,11092351,13885,0,1712337787,12977.986512249998,173.2203153599985,53483.18731152001 2024-04-05,17:23:09.000,96,11092384,13605,0,1712337788,12977.885467599997,173.2485118800032,53483.236221360006 2024-04-05,17:23:10.000,96,11092383,13685,0,1712337789,12977.818104500002,173.2203153599985,53483.22224712 2024-04-05,17:23:11.000,96,11092362,13805,0,1712337790,12977.730532469992,173.2344136200045,53483.2501956 2024-04-05,17:23:12.000,96,11092350,13805,0,1712337791,12977.676641990001,173.24146275000385,53483.19429864 2024-04-05,17:23:13.000,96,11092374,13805,0,1712337792,12977.656433060001,173.2485118800032,53483.264169840004 2024-04-05,17:23:14.000,96,11092360,13645,0,1712337793,12977.53517948,173.30490491999808,53483.15936304001 2024-04-05,17:23:15.000,96,11092295,13925,0,1712337794,12977.541915789996,173.3824453499983,53483.08949184001 2024-04-05,17:23:16.000,96,11092349,13805,0,1712337795,12977.45434376,173.3965436100043,53483.03359488 2024-04-05,17:23:17.000,96,11092331,13485,0,1712337796,12977.420662209995,173.44588751999981,53482.97769792 2024-04-05,17:23:18.000,96,11092363,13925,0,1712337797,12977.380244349995,173.45293664999917,53483.04058200001 2024-04-05,17:23:19.000,96,11092300,13845,0,1712337798,12977.30614493999,173.52342795000004,53483.01962064001 2024-04-05,17:23:20.000,96,11092271,13885,0,1712337799,12977.27246339,173.60096838000027,53482.97071080001 2024-04-05,17:23:21.000,96,11092361,13805,0,1712337800,12977.25225446,173.6432631600037,53482.99167216001 2024-04-05,17:23:22.000,96,11092344,13805,0,1712337801,12977.24551814999,173.71375446000457,53482.98468504 2024-04-05,17:23:23.000,96,11092376,13885,0,1712337802,12977.24551814999,173.76309837000008,53483.0056464 2024-04-05,17:23:24.000,96,11092356,13725,0,1712337803,12977.20510028999,173.86883531999774,53483.0056464 2024-04-05,17:23:25.000,96,11092356,13925,0,1712337804,12977.18489135999,173.9252283599999,53483.0056464 2024-04-05,17:23:26.000,96,11092337,13765,0,1712337805,12977.14447349999,173.99571966000076,53482.96372368 2024-04-05,17:23:27.000,96,11092339,13925,0,1712337806,12977.13100088,174.10145660999842,53482.94276232001 2024-04-05,17:23:28.000,96,11092367,13845,0,1712337807,12977.16468242999,174.16489877999993,53482.97769792 2024-04-05,17:23:29.000,96,11092319,13765,0,1712337808,12977.23204553,174.22834095000144,53482.99167216001 2024-04-05,17:23:30.000,96,11092377,13645,0,1712337809,12977.27246339,174.31293051000102,53482.99167216001 2024-04-05,17:23:31.000,96,11092320,13565,0,1712337810,12977.33309018,174.34817615999782,53482.998659280005 2024-04-05,17:23:32.000,96,11092378,13925,0,1712337811,12977.39371697,174.37637268000253,53483.01263352 2024-04-05,17:23:33.000,96,11092338,13725,0,1712337812,12977.49476162,174.3975200700006,53482.99167216001 2024-04-05,17:23:34.000,96,11092359,13405,0,1712337813,12977.575597340001,174.40456919999997,53482.900839600006 2024-04-05,17:23:35.000,96,11092357,13605,0,1712337814,12977.690114609992,174.46096224000212,53482.85192976001 2024-04-05,17:23:36.000,96,11092330,13725,0,1712337815,12977.824840809997,174.45391311000276,53482.865904 2024-04-05,17:23:37.000,96,11092345,13605,0,1712337816,12977.939358080002,174.4468639800034,53482.88686536 2024-04-05,17:23:38.000,96,11092330,13765,0,1712337817,12978.040402729988,174.50325701999827,53482.85192976001 2024-04-05,17:23:39.000,96,11092351,13405,0,1712337818,12978.080820589988,174.48915875999955,53482.85192976001 2024-04-05,17:23:40.000,96,11092328,13845,0,1712337819,12978.148183689998,174.51735528000427,53482.879878240004 2024-04-05,17:23:41.000,96,11092313,13605,0,1712337820,12978.208810479999,174.5103061500049,53482.865904 2024-04-05,17:23:42.000,96,11092294,13645,0,1712337821,12978.249228339999,174.5455518000017,53482.87289112001 2024-04-05,17:23:43.000,96,11092331,13405,0,1712337822,12978.296382509994,174.5948957100045,53482.89385248001 2024-04-05,17:23:44.000,96,11092302,13525,0,1712337823,12978.336800369994,174.58784657999786,53482.92180096001 2024-04-05,17:23:45.000,96,11092369,13725,0,1712337824,12978.36374560999,174.65833787999873,53482.89385248001 2024-04-05,17:23:46.000,96,11092341,13325,0,1712337825,12978.33006406,174.6935835300028,53482.90782672 2024-04-05,17:23:47.000,96,11092351,13565,0,1712337826,12978.36374560999,174.70063266000216,53482.95673656 2024-04-05,17:23:48.000,96,11092382,13525,0,1712337827,12978.336800369994,174.7288291799996,53482.87289112001 2024-04-05,17:23:49.000,96,11092273,13565,0,1712337828,12978.276173579994,174.77112396000302,53482.94276232001 2024-04-05,17:23:50.000,96,11092361,13765,0,1712337829,12978.208810479999,174.83456613000453,53482.865904 2024-04-05,17:23:51.000,96,11092324,13605,0,1712337830,12978.229019409999,174.8909591699994,53482.88686536 2024-04-05,17:23:52.000,96,11092327,13645,0,1712337831,12978.188601549999,174.94735221000155,53482.830968400005 2024-04-05,17:23:53.000,96,11092311,13845,0,1712337832,12978.127974759998,175.0037452500037,53482.85891688 2024-04-05,17:23:54.000,96,11092364,13725,0,1712337833,12978.121238449989,175.07423655000457,53482.85891688 2024-04-05,17:23:55.000,96,11092317,13845,0,1712337834,12977.999984869988,175.12358046000008,53482.84494264 2024-04-05,17:23:56.000,96,11092331,13645,0,1712337835,12977.966303319998,175.1376787199988,53482.900839600006 2024-04-05,17:23:57.000,96,11092326,13885,0,1712337836,12977.871994979992,175.1870226300016,53482.97769792 2024-04-05,17:23:58.000,96,11092315,13645,0,1712337837,12977.804631879997,175.24341567000374,53482.9357752 2024-04-05,17:23:59.000,96,11092293,13565,0,1712337838,12977.710323539992,175.27161219000118,53482.865904 2024-04-05,17:24:00.000,96,11092345,13765,0,1712337839,12977.642960439996,175.3139069700046,53482.81000704 2024-04-05,17:24:01.000,96,11092289,13685,0,1712337840,12977.548652099991,175.35620175000076,53482.95673656 2024-04-05,17:24:02.000,96,11092318,13805,0,1712337841,12977.400453279995,175.37030000999948,53482.879878240004 2024-04-05,17:24:03.000,96,11092290,13605,0,1712337842,12977.339826489995,175.39144740000484,53482.865904 2024-04-05,17:24:04.000,96,11092274,13605,0,1712337843,12977.218572909995,175.433742180001,53482.85192976001 2024-04-05,17:24:05.000,96,11092310,13565,0,1712337844,12977.10405563999,175.40554566000355,53482.85891688 2024-04-05,17:24:06.000,96,11092293,13725,0,1712337845,12976.996274679994,175.433742180001,53482.81699416 2024-04-05,17:24:07.000,96,11092311,13685,0,1712337846,12976.861548479988,175.41964392000227,53482.81000704 2024-04-05,17:24:08.000,96,11092325,13765,0,1712337847,12976.747031209998,175.433742180001,53482.80301992001 2024-04-05,17:24:09.000,96,11092291,13605,0,1712337848,12976.659459180002,175.433742180001,53482.85192976001 2024-04-05,17:24:10.000,96,11092316,13605,0,1712337849,12976.598832390002,175.41964392000227,53482.92180096001 2024-04-05,17:24:11.000,96,11092304,13685,0,1712337850,12976.484315119997,175.37734913999884,53482.879878240004 2024-04-05,17:24:12.000,96,11092304,13845,0,1712337851,12976.430424639992,175.36325088000012,53482.87289112001 2024-04-05,17:24:13.000,96,11092306,13645,0,1712337852,12976.322643679996,175.35620175000076,53482.82398128001 2024-04-05,17:24:14.000,96,11092304,13325,0,1712337853,12976.27548951,175.29980870999862,53482.71917448 2024-04-05,17:24:15.000,96,11092269,13725,0,1712337854,12976.262016889996,175.32095610000397,53482.733148720006 2024-04-05,17:24:16.000,96,11092334,13685,0,1712337855,12976.24854426999,175.30685783999797,53482.72616160001 2024-04-05,17:24:17.000,96,11092312,14085,0,1712337856,12976.26875319999,175.27866132000054,53482.67026464 2024-04-05,17:24:18.000,96,11092314,13405,0,1712337857,12976.22833533999,175.29275957999926,53482.74013584 2024-04-05,17:24:19.000,96,11092261,13725,0,1712337858,12976.23507165,175.25751393000246,53482.74013584 2024-04-05,17:24:20.000,96,11092328,13485,0,1712337859,12976.262016889996,175.24341567000374,53482.76808432 2024-04-05,17:24:21.000,96,11092322,13525,0,1712337860,12976.27548951,175.2504648000031,53482.74013584 2024-04-05,17:24:22.000,96,11092353,13365,0,1712337861,12976.376534160001,175.27161219000118,53482.90782672 2024-04-05,17:24:23.000,96,11092342,13725,0,1712337862,12976.410215709991,175.29275957999926,53482.84494264 2024-04-05,17:24:24.000,96,11092358,13725,0,1712337863,12976.437160950001,175.29275957999926,53482.761097200004 2024-04-05,17:24:25.000,96,11092290,13725,0,1712337864,12976.538205600002,175.25751393000246,53482.71917448 2024-04-05,17:24:26.000,96,11092314,13525,0,1712337865,12976.598832390002,175.23636654000438,53482.691226 2024-04-05,17:24:27.000,96,11092336,13645,0,1712337866,12976.720085970002,175.20817001999967,53482.63532904001 2024-04-05,17:24:28.000,96,11092295,13845,0,1712337867,12976.767240139998,175.19407176000095,53482.663277520005 2024-04-05,17:24:29.000,96,11092302,13685,0,1712337868,12976.895230029993,175.21521914999903,53482.68423888001 2024-04-05,17:24:30.000,96,11092275,13845,0,1712337869,12976.942384199989,175.24341567000374,53482.691226 2024-04-05,17:24:31.000,96,11092272,13805,0,1712337870,12977.016483609994,175.26456306000182,53482.6213548 2024-04-05,17:24:32.000,96,11092311,13685,0,1712337871,12977.077110399994,175.29980870999862,53482.67026464 2024-04-05,17:24:33.000,96,11092356,14125,0,1712337872,12977.11079195,175.27161219000118,53482.62834192 2024-04-05,17:24:34.000,96,11092273,13685,0,1712337873,12977.12426456999,175.27161219000118,53482.593406320004 2024-04-05,17:24:35.000,96,11092305,13725,0,1712337874,12977.157946119994,175.32095610000397,53482.6213548 2024-04-05,17:24:36.000,96,11092341,13885,0,1712337875,12977.23204553,175.29980870999862,53482.69821312 2024-04-05,17:24:37.000,96,11092333,13845,0,1712337876,12977.258990769995,175.29980870999862,53482.62834192 2024-04-05,17:24:38.000,96,11092312,13685,0,1712337877,12977.28593600999,175.3350543600027,53482.63532904001 2024-04-05,17:24:39.000,96,11092279,13885,0,1712337878,12977.31288125,175.35620175000076,53482.63532904001 2024-04-05,17:24:40.000,96,11092276,13885,0,1712337879,12977.35329911,175.36325088000012,53482.691226 2024-04-05,17:24:41.000,96,11092297,13885,0,1712337880,12977.339826489995,175.39144740000484,53482.67026464 2024-04-05,17:24:42.000,96,11092291,13765,0,1712337881,12977.420662209995,175.433742180001,53482.67725176 2024-04-05,17:24:43.000,96,11092347,13885,0,1712337882,12977.400453279995,175.49013522000314,53482.712187360004 2024-04-05,17:24:44.000,96,11092286,14005,0,1712337883,12977.440871139996,175.47603696000442,53482.70520024001 2024-04-05,17:24:45.000,96,11092347,13605,0,1712337884,12977.440871139996,175.4971843500025,53482.733148720006 2024-04-05,17:24:46.000,96,11092318,13685,0,1712337885,12977.420662209995,175.51128261000122,53482.75411008001 2024-04-05,17:24:47.000,96,11092348,13765,0,1712337886,12977.35329911,175.5324299999993,53482.72616160001 2024-04-05,17:24:48.000,96,11092329,13645,0,1712337887,12977.35329911,175.55357739000465,53482.78904568 2024-04-05,17:24:49.000,96,11092297,13645,0,1712337888,12977.30614493999,175.52538086999994,53482.90782672 2024-04-05,17:24:50.000,96,11092280,13485,0,1712337889,12977.23204553,175.56767565000337,53482.9357752 2024-04-05,17:24:51.000,96,11092265,13565,0,1712337890,12977.17141874,175.61701955999888,53482.830968400005 2024-04-05,17:24:52.000,96,11092350,13805,0,1712337891,12977.08384670999,175.61701955999888,53482.830968400005 2024-04-05,17:24:53.000,96,11092297,13885,0,1712337892,12977.056901469994,175.6804617300004,53482.78904568 2024-04-05,17:24:54.000,96,11092304,13485,0,1712337893,12976.976065749994,175.68751085999975,53482.7960328 2024-04-05,17:24:55.000,96,11092299,13685,0,1712337894,12976.901966339989,175.72275651000382,53482.83795552 2024-04-05,17:24:56.000,96,11092308,13565,0,1712337895,12976.848075859998,175.78619867999805,53482.88686536 2024-04-05,17:24:57.000,96,11092306,13565,0,1712337896,12976.780712760003,175.8073460700034,53482.879878240004 2024-04-05,17:24:58.000,96,11092294,13725,0,1712337897,12976.767240139998,175.88488650000363,53482.89385248001 2024-04-05,17:24:59.000,96,11092320,13885,0,1712337898,12976.747031209998,175.9060338900017,53482.98468504 2024-04-05,17:25:00.000,96,11092312,13885,0,1712337899,12976.726822279998,175.91308302000107,53482.97769792 2024-04-05,17:25:01.000,96,11092293,13925,0,1712337900,12976.713349659993,175.92013215000043,53483.01962064001 2024-04-05,17:25:02.000,96,11092337,13885,0,1712337901,12976.693140729993,175.96242693000386,53482.95673656 2024-04-05,17:25:03.000,96,11092347,13845,0,1712337902,12976.672931799993,176.00472171,53482.94276232001 2024-04-05,17:25:04.000,96,11092314,13845,0,1712337903,12976.639250250002,176.01177083999937,53482.92180096001 2024-04-05,17:25:05.000,96,11092295,13645,0,1712337904,12976.720085970002,176.0893112699996,53482.92180096001 2024-04-05,17:25:06.000,96,11092296,14165,0,1712337905,12976.686404419997,176.04701649000344,53482.95673656 2024-04-05,17:25:07.000,96,11092308,14165,0,1712337906,12976.706613349997,176.01881996999873,53482.949749440006 2024-04-05,17:25:08.000,96,11092318,13965,0,1712337907,12976.733558589993,176.0258690999981,53482.998659280005 2024-04-05,17:25:09.000,96,11092317,14125,0,1712337908,12976.699877040002,176.04701649000344,53482.90782672 2024-04-05,17:25:10.000,96,11092317,14245,0,1712337909,12976.699877040002,176.0893112699996,53482.94276232001 2024-04-05,17:25:11.000,96,11092338,13885,0,1712337910,12976.686404419997,176.07521301000088,53482.949749440006 2024-04-05,17:25:12.000,96,11092354,13685,0,1712337911,12976.699877040002,176.07521301000088,53482.97769792 2024-04-05,17:25:13.000,96,11092370,13885,0,1712337912,12976.659459180002,176.0258690999981,53482.97071080001 2024-04-05,17:25:14.000,96,11092272,14245,0,1712337913,12976.659459180002,176.01881996999873,53482.91481384 2024-04-05,17:25:15.000,96,11092328,14125,0,1712337914,12976.612305009992,176.00472171,53482.9357752 2024-04-05,17:25:16.000,96,11092318,13845,0,1712337915,12976.598832390002,176.00472171,53482.90782672 2024-04-05,17:25:17.000,96,11092330,13765,0,1712337916,12976.619041320002,175.94832866999786,53482.87289112001 2024-04-05,17:25:18.000,96,11092312,13925,0,1712337917,12976.571887149992,175.9553778000045,53482.90782672 2024-04-05,17:25:19.000,96,11092301,13765,0,1712337918,12976.544941909997,175.96947606000322,53482.88686536 2024-04-05,17:25:20.000,96,11092318,13925,0,1712337919,12976.504524049997,175.94832866999786,53482.97769792 2024-04-05,17:25:21.000,96,11092321,13525,0,1712337920,12976.470842499992,175.9553778000045,53482.90782672 2024-04-05,17:25:22.000,96,11092366,13845,0,1712337921,12976.423688329996,175.9271812799998,53482.879878240004 2024-04-05,17:25:23.000,96,11092330,13885,0,1712337922,12976.403479399996,175.9271812799998,53482.87289112001 2024-04-05,17:25:24.000,96,11092348,13645,0,1712337923,12976.27548951,175.9553778000045,53482.82398128001 2024-04-05,17:25:25.000,96,11092340,13805,0,1712337924,12976.140763309995,175.891935630003,53482.85192976001 2024-04-05,17:25:26.000,96,11092346,13645,0,1712337925,12976.04645496999,175.96242693000386,53482.82398128001 2024-04-05,17:25:27.000,96,11092362,13565,0,1712337926,12975.96561924999,175.97652519000258,53482.78904568 2024-04-05,17:25:28.000,96,11092332,13765,0,1712337927,12975.797211499994,175.98357432000194,53482.78904568 2024-04-05,17:25:29.000,96,11092368,13805,0,1712337928,12975.770266259999,176.03291823000473,53482.78904568 2024-04-05,17:25:30.000,96,11092345,14125,0,1712337929,12975.716375779994,176.04701649000344,53482.72616160001 2024-04-05,17:25:31.000,96,11092308,13685,0,1712337930,12975.662485299988,176.09636039999896,53482.68423888001 2024-04-05,17:25:32.000,96,11092296,14005,0,1712337931,12975.649012679998,176.08226214000024,53482.71917448 2024-04-05,17:25:33.000,96,11092368,13565,0,1712337932,12975.649012679998,176.10340952999832,53482.691226 2024-04-05,17:25:34.000,96,11092388,14005,0,1712337933,12975.622067439988,176.1175077900043,53482.69821312 2024-04-05,17:25:35.000,96,11092395,13645,0,1712337934,12975.561440650003,176.12455692000367,53482.76808432 2024-04-05,17:25:36.000,96,11092305,13845,0,1712337935,12975.534495409993,176.11045865999768,53482.6213548 2024-04-05,17:25:37.000,96,11092326,13805,0,1712337936,12975.547968029998,176.10340952999832,53482.663277520005 2024-04-05,17:25:38.000,96,11092345,13685,0,1712337937,12975.547968029998,176.1175077900043,53482.761097200004 2024-04-05,17:25:39.000,96,11092375,14125,0,1712337938,12975.453659689992,176.06111475000216,53482.67026464 2024-04-05,17:25:40.000,96,11092318,13885,0,1712337939,12975.419978140002,176.04701649000344,53482.67725176 2024-04-05,17:25:41.000,96,11092314,13965,0,1712337940,12975.366087659997,176.04701649000344,53482.60738056001 2024-04-05,17:25:42.000,96,11092285,13885,0,1712337941,12975.291988249992,176.03291823000473,53482.67725176 2024-04-05,17:25:43.000,96,11092310,13845,0,1712337942,12975.251570389992,176.03996736000408,53482.67725176 2024-04-05,17:25:44.000,96,11092331,13965,0,1712337943,12975.184207289996,176.03291823000473,53482.67026464 2024-04-05,17:25:45.000,96,11092344,13805,0,1712337944,12975.143789429996,176.03996736000408,53482.60039344 2024-04-05,17:25:46.000,96,11092349,13605,0,1712337945,12975.157262050001,176.06816388000152,53482.50956088 2024-04-05,17:25:47.000,96,11092353,14085,0,1712337946,12975.09663526,176.11045865999768,53482.46763816001 2024-04-05,17:25:48.000,96,11092321,13765,0,1712337947,12975.157262050001,176.10340952999832,53482.565457840006 2024-04-05,17:25:49.000,96,11092299,13885,0,1712337948,12975.177470980001,176.18094995999854,53482.5514836 2024-04-05,17:25:50.000,96,11092314,14205,0,1712337949,12975.238097770001,176.16685169999982,53482.52353512 2024-04-05,17:25:51.000,96,11092376,14205,0,1712337950,12975.238097770001,176.22324474000197,53482.50956088 2024-04-05,17:25:52.000,96,11092365,13645,0,1712337951,12975.251570389992,176.2373430000007,53482.544496480004 2024-04-05,17:25:53.000,96,11092344,14125,0,1712337952,12975.325669799997,176.26553951999813,53482.593406320004 2024-04-05,17:25:54.000,96,11092319,14005,0,1712337953,12975.352615039992,176.30783430000156,53482.62834192 2024-04-05,17:25:55.000,96,11092367,13925,0,1712337954,12975.339142420002,176.32193256000028,53482.46065104 2024-04-05,17:25:56.000,96,11092378,13885,0,1712337955,12975.406505519997,176.336030819999,53482.47462528 2024-04-05,17:25:57.000,96,11092338,13925,0,1712337956,12975.487341239997,176.3853747300018,53482.43968968001 2024-04-05,17:25:58.000,96,11092371,13805,0,1712337957,12975.500813860002,176.42766950999794,53482.425715440004 2024-04-05,17:25:59.000,96,11092383,13565,0,1712337958,12975.534495409993,176.3994729900005,53482.40475408 2024-04-05,17:26:00.000,96,11092333,14085,0,1712337959,12975.595122199993,176.462915160002,53482.43968968001 2024-04-05,17:26:01.000,96,11092348,13725,0,1712337960,12975.729848399998,176.44176777000393,53482.50956088 2024-04-05,17:26:02.000,96,11092359,13925,0,1712337961,12975.709639469998,176.44176777000393,53482.53750936001 2024-04-05,17:26:03.000,96,11092337,13845,0,1712337962,12975.750057329999,176.4488169000033,53482.52353512 2024-04-05,17:26:04.000,96,11092361,13805,0,1712337963,12975.736584709994,176.40652211999986,53482.565457840006 2024-04-05,17:26:05.000,96,11092328,13925,0,1712337964,12975.743321019989,176.40652211999986,53482.4816124 2024-04-05,17:26:06.000,96,11092369,14005,0,1712337965,12975.750057329999,176.42766950999794,53482.47462528 2024-04-05,17:26:07.000,96,11092355,13645,0,1712337966,12975.716375779994,176.49111167999945,53482.544496480004 2024-04-05,17:26:08.000,96,11092366,13765,0,1712337967,12975.689430539998,176.4840625500001,53482.57244496 2024-04-05,17:26:09.000,96,11092373,13845,0,1712337968,12975.655748989993,176.5122590700048,53482.48859952001 2024-04-05,17:26:10.000,96,11092332,13845,0,1712337969,12975.655748989993,176.52635733000352,53482.43968968001 2024-04-05,17:26:11.000,96,11092320,13885,0,1712337970,12975.662485299988,176.4981608099988,53482.35584424 2024-04-05,17:26:12.000,96,11092321,13565,0,1712337971,12975.709639469998,176.47701342000073,53482.397766960006 2024-04-05,17:26:13.000,96,11092325,13885,0,1712337972,12975.770266259999,176.50520993999817,53482.36283136 2024-04-05,17:26:14.000,96,11092255,14045,0,1712337973,12975.797211499994,176.4981608099988,53482.43968968001 2024-04-05,17:26:15.000,96,11092295,13685,0,1712337974,12975.817420429994,176.53340646000288,53482.40475408 2024-04-05,17:26:16.000,96,11092296,13885,0,1712337975,12975.851101979999,176.50520993999817,53482.41872832001 2024-04-05,17:26:17.000,96,11092328,13645,0,1712337976,12975.837629359994,176.4981608099988,53482.38379272 2024-04-05,17:26:18.000,96,11092303,13765,0,1712337977,12975.810684119999,176.44176777000393,53482.40475408 2024-04-05,17:26:19.000,96,11092358,13885,0,1712337978,12975.763529949989,176.4840625500001,53482.425715440004 2024-04-05,17:26:20.000,96,11092327,13645,0,1712337979,12975.736584709994,176.44176777000393,53482.425715440004 2024-04-05,17:26:21.000,96,11092350,13925,0,1712337980,12975.608594819998,176.39242386000114,53482.4816124 2024-04-05,17:26:22.000,96,11092301,13645,0,1712337981,12975.527759099998,176.3853747300018,53482.4117412 2024-04-05,17:26:23.000,96,11092312,13885,0,1712337982,12975.440187070002,176.31488343000092,53482.46065104 2024-04-05,17:26:24.000,96,11092353,13885,0,1712337983,12975.312197179992,176.30783430000156,53482.50257376 2024-04-05,17:26:25.000,96,11092312,13725,0,1712337984,12975.224625149996,176.27258865000476,53482.46763816001 2024-04-05,17:26:26.000,96,11092315,13805,0,1712337985,12975.150525739991,176.20914648000326,53482.446676800006 2024-04-05,17:26:27.000,96,11092304,13605,0,1712337986,12975.069690019991,176.1527534400011,53482.43968968001 2024-04-05,17:26:28.000,96,11092313,13765,0,1712337987,12975.022535849996,176.10340952999832,53482.46065104 2024-04-05,17:26:29.000,96,11092317,13685,0,1712337988,12975.002326919996,176.0540656200028,53482.43968968001 2024-04-05,17:26:30.000,96,11092371,14005,0,1712337989,12974.95517275,176.01881996999873,53482.47462528 2024-04-05,17:26:31.000,96,11092338,14005,0,1712337990,12974.901282269995,175.97652519000258,53482.36981848001 2024-04-05,17:26:32.000,96,11092294,13885,0,1712337991,12974.84739178999,175.9553778000045,53482.425715440004 2024-04-05,17:26:33.000,96,11092331,13885,0,1712337992,12974.77329238,175.89898476000235,53482.34885712001 2024-04-05,17:26:34.000,96,11092394,13725,0,1712337993,12974.73287452,175.8425917200002,53482.32090864001 2024-04-05,17:26:35.000,96,11092304,13605,0,1712337994,12974.62509355999,175.82144433000212,53482.34187 2024-04-05,17:26:36.000,96,11092299,13925,0,1712337995,12974.62509355999,175.8073460700034,53482.39077984001 2024-04-05,17:26:37.000,96,11092303,13965,0,1712337996,12974.564466769989,175.78619867999805,53482.43270256 2024-04-05,17:26:38.000,96,11092388,13965,0,1712337997,12974.483631049989,175.81439520000276,53482.34187 2024-04-05,17:26:39.000,96,11092311,14165,0,1712337998,12974.470158429998,175.78619867999805,53482.36283136 2024-04-05,17:26:40.000,96,11092351,13885,0,1712337999,12974.470158429998,175.7932478100047,53482.32090864001 2024-04-05,17:26:41.000,96,11092317,14205,0,1712338000,12974.423004259988,175.7439039000019,53482.27199880001 2024-04-05,17:26:42.000,96,11092325,13765,0,1712338001,12974.456685809993,175.72275651000382,53482.35584424 2024-04-05,17:26:43.000,96,11092290,14005,0,1712338002,12974.470158429998,175.6945599899991,53482.327895760005 2024-04-05,17:26:44.000,96,11092298,14165,0,1712338003,12974.483631049989,175.68751085999975,53482.25103744001 2024-04-05,17:26:45.000,96,11092278,13725,0,1712338004,12974.449949499998,175.66636347000167,53482.31392152 2024-04-05,17:26:46.000,96,11092342,13925,0,1712338005,12974.369113779998,175.6452160800036,53482.19514048 2024-04-05,17:26:47.000,96,11092345,13925,0,1712338006,12974.402795329988,175.66636347000167,53482.21610184 2024-04-05,17:26:48.000,96,11092282,13845,0,1712338007,12974.355641159993,175.6452160800036,53482.24405032 2024-04-05,17:26:49.000,96,11092368,13645,0,1712338008,12974.382586399988,175.5958721700008,53482.21610184 2024-04-05,17:26:50.000,96,11092319,13925,0,1712338009,12974.423004259988,175.58177391000208,53482.25103744001 2024-04-05,17:26:51.000,96,11092361,13845,0,1712338010,12974.497103669994,175.560626520004,53482.230076080006 2024-04-05,17:26:52.000,96,11092318,13565,0,1712338011,12974.564466769989,175.4971843500025,53482.17417912 2024-04-05,17:26:53.000,96,11092300,13845,0,1712338012,12974.564466769989,175.48308609000378,53482.14623064 2024-04-05,17:26:54.000,96,11092336,13885,0,1712338013,12974.652038799999,175.51128261000122,53482.19514048 2024-04-05,17:26:55.000,96,11092328,14245,0,1712338014,12974.68572034999,175.41964392000227,53482.2370632 2024-04-05,17:26:56.000,96,11092326,14085,0,1712338015,12974.652038799999,175.433742180001,53482.21610184 2024-04-05,17:26:57.000,96,11092333,13445,0,1712338016,12974.611620939999,175.37734913999884,53482.160204880005 2024-04-05,17:26:58.000,96,11092299,14005,0,1712338017,12974.550994149999,175.37030000999948,53482.20212760001 2024-04-05,17:26:59.000,96,11092381,14165,0,1712338018,12974.530785219999,175.3491526200014,53482.18815336 2024-04-05,17:27:00.000,96,11092305,13885,0,1712338019,12974.429740569998,175.32800523000333,53482.18815336 2024-04-05,17:27:01.000,96,11092357,14165,0,1712338020,12974.389322709998,175.29275957999926,53482.209114720004 2024-04-05,17:27:02.000,96,11092335,14085,0,1712338021,12974.308486989998,175.23636654000438,53482.19514048 2024-04-05,17:27:03.000,96,11092309,13765,0,1712338022,12974.247860199997,175.22931740999775,53482.22308896001 2024-04-05,17:27:04.000,96,11092302,13805,0,1712338023,12974.227651269997,175.2222682799984,53482.18116624001 2024-04-05,17:27:05.000,96,11092324,13965,0,1712338024,12974.180497100002,175.16587524000352,53482.15321776001 2024-04-05,17:27:06.000,96,11092328,14045,0,1712338025,12974.187233409997,175.17292437000287,53482.13225640001 2024-04-05,17:27:07.000,96,11092303,13965,0,1712338026,12974.207442339997,175.17292437000287,53482.14623064 2024-04-05,17:27:08.000,96,11092326,14125,0,1712338027,12974.173760789992,175.16587524000352,53482.18815336 2024-04-05,17:27:09.000,96,11092315,13925,0,1712338028,12974.227651269997,175.10948220000137,53482.12526928 2024-04-05,17:27:10.000,96,11092331,13845,0,1712338029,12974.180497100002,175.09538394000265,53482.10430792001 2024-04-05,17:27:11.000,96,11092380,13805,0,1712338030,12974.214178649992,175.06013828999858,53482.08334656001 2024-04-05,17:27:12.000,96,11092315,13805,0,1712338031,12974.234387579992,175.11653133000073,53482.11828216 2024-04-05,17:27:13.000,96,11092355,13925,0,1712338032,12974.214178649992,175.10948220000137,53482.08334656001 2024-04-05,17:27:14.000,96,11092306,14005,0,1712338033,12974.254596509993,175.06718741999794,53482.11828216 2024-04-05,17:27:15.000,96,11092357,13925,0,1712338034,12974.315223299993,175.06013828999858,53482.17417912 2024-04-05,17:27:16.000,96,11092353,13925,0,1712338035,12974.281541750002,175.0037452500037,53482.20212760001 2024-04-05,17:27:17.000,96,11092321,13845,0,1712338036,12974.281541750002,174.9896469899977,53482.17417912 2024-04-05,17:27:18.000,96,11092352,13765,0,1712338037,12974.321959610003,174.9544013400009,53482.12526928 2024-04-05,17:27:19.000,96,11092353,13925,0,1712338038,12974.348904849998,174.9403030800022,53482.167192 2024-04-05,17:27:20.000,96,11092342,14325,0,1712338039,12974.308486989998,174.9544013400009,53482.18815336 2024-04-05,17:27:21.000,96,11092333,14285,0,1712338040,12974.281541750002,174.94735221000155,53482.209114720004 2024-04-05,17:27:22.000,96,11092325,13725,0,1712338041,12974.214178649992,174.96145047000027,53482.11828216 2024-04-05,17:27:23.000,96,11092382,13725,0,1712338042,12974.146815549997,174.9544013400009,53482.05539808001 2024-04-05,17:27:24.000,96,11092361,13965,0,1712338043,12974.126606619997,174.94735221000155,53482.0973208 2024-04-05,17:27:25.000,96,11092362,13885,0,1712338044,12974.106397689997,175.0037452500037,53482.02046248 2024-04-05,17:27:26.000,96,11092324,13845,0,1712338045,12974.153551859992,174.98259785999835,53482.06937232 2024-04-05,17:27:27.000,96,11092326,13845,0,1712338046,12974.079452450002,174.96849959999963,53482.06937232 2024-04-05,17:27:28.000,96,11092348,13645,0,1712338047,12974.133342929992,174.96145047000027,53482.13225640001 2024-04-05,17:27:29.000,96,11092317,13845,0,1712338048,12974.133342929992,174.9403030800022,53482.167192 2024-04-05,17:27:30.000,96,11092351,13525,0,1712338049,12974.126606619997,174.8768609100007,53482.13924352 2024-04-05,17:27:31.000,96,11092370,13845,0,1712338050,12974.092925069992,174.83456613000453,53482.111295040006 2024-04-05,17:27:32.000,96,11092315,13765,0,1712338051,12974.052507209992,174.80636960999982,53482.21610184 2024-04-05,17:27:33.000,96,11092346,13805,0,1712338052,12974.005353039996,174.72178005000023,53482.21610184 2024-04-05,17:27:34.000,96,11092346,13805,0,1712338053,12973.89757208,174.6935835300028,53482.08334656001 2024-04-05,17:27:35.000,96,11092321,13485,0,1712338054,12973.803263739996,174.67948527000408,53482.07635944 2024-04-05,17:27:36.000,96,11092306,13885,0,1712338055,12973.682010159995,174.61604310000257,53482.0274496 2024-04-05,17:27:37.000,96,11092281,13725,0,1712338056,12973.60791074999,174.60194484000385,53482.111295040006 2024-04-05,17:27:38.000,96,11092341,13845,0,1712338057,12973.49339348,174.55965006000042,53482.0973208 2024-04-05,17:27:39.000,96,11092338,14085,0,1712338058,12973.372139899999,174.52440441000363,53482.01347536001 2024-04-05,17:27:40.000,96,11092388,13645,0,1712338059,12973.304776799989,174.53145354000299,53481.95059128 2024-04-05,17:27:41.000,96,11092353,13925,0,1712338060,12973.250886319998,174.6089939700032,53482.04841096 2024-04-05,17:27:42.000,96,11092359,13845,0,1712338061,12973.176786909993,174.63719049000065,53481.95059128 2024-04-05,17:27:43.000,96,11092339,13805,0,1712338062,12973.136369049993,174.67243614000472,53481.97853976 2024-04-05,17:27:44.000,96,11092341,13925,0,1712338063,12973.129632739998,174.7288291799996,53481.98552688001 2024-04-05,17:27:45.000,96,11092345,13965,0,1712338064,12973.196995839993,174.77112396000302,53481.92962992 2024-04-05,17:27:46.000,96,11092356,13725,0,1712338065,12973.250886319998,174.77112396000302,53481.93661704001 2024-04-05,17:27:47.000,96,11092332,13925,0,1712338066,12973.351930969999,174.8275169999979,53481.95059128 2024-04-05,17:27:48.000,96,11092296,13845,0,1712338067,12973.42603037999,174.82046786999854,53481.90866856 2024-04-05,17:27:49.000,96,11092356,13765,0,1712338068,12973.54728395999,174.8416152600039,53481.93661704001 2024-04-05,17:27:50.000,96,11092330,14045,0,1712338069,12973.580965509995,174.84866439000325,53481.894694320006 2024-04-05,17:27:51.000,96,11092304,13965,0,1712338070,12973.682010159995,174.8557135200026,53481.873732960004 2024-04-05,17:27:52.000,96,11092271,13765,0,1712338071,12973.67527385,174.8557135200026,53481.88770720001 2024-04-05,17:27:53.000,96,11092340,13645,0,1712338072,12973.742636949995,174.90505742999812,53481.922642800004 2024-04-05,17:27:54.000,96,11092366,13765,0,1712338073,12973.71569171,174.91210656000476,53481.88072008 2024-04-05,17:27:55.000,96,11092336,13885,0,1712338074,12973.69548278,174.91915569000412,53481.992514000005 2024-04-05,17:27:56.000,96,11092311,13765,0,1712338075,12973.67527385,174.89800829999876,53481.922642800004 2024-04-05,17:27:57.000,96,11092287,13805,0,1712338076,12973.580965509995,174.88391004000005,53481.992514000005 2024-04-05,17:27:58.000,96,11092355,13885,0,1712338077,12973.54728395999,174.8909591699994,53481.85975872 2024-04-05,17:27:59.000,96,11092293,13445,0,1712338078,12973.432766689999,174.90505742999812,53481.88072008 2024-04-05,17:28:00.000,96,11092331,14045,0,1712338079,12973.385612519989,174.81341873999918,53481.88770720001 2024-04-05,17:28:01.000,96,11092306,13805,0,1712338080,12973.298040489994,174.7570257000043,53481.88072008 2024-04-05,17:28:02.000,96,11092347,14205,0,1712338081,12973.230677389998,174.6935835300028,53481.83181024 2024-04-05,17:28:03.000,96,11092324,13605,0,1712338082,12973.196995839993,174.60194484000385,53481.873732960004 2024-04-05,17:28:04.000,96,11092347,13885,0,1712338083,12973.183523219988,174.55260093000106,53481.8527716 2024-04-05,17:28:05.000,96,11092351,13525,0,1712338084,12973.109423809998,174.4821096300002,53481.84578448001 2024-04-05,17:28:06.000,96,11092385,14245,0,1712338085,12973.136369049993,174.46096224000212,53481.86674584001 2024-04-05,17:28:07.000,96,11092346,14165,0,1712338086,12973.116160119993,174.40456919999997,53481.96456552001 2024-04-05,17:28:08.000,96,11092326,13565,0,1712338087,12973.069005949998,174.37637268000253,53481.775913280006 2024-04-05,17:28:09.000,96,11092343,14005,0,1712338088,12973.062269640002,174.36932355000317,53481.72001632001 2024-04-05,17:28:10.000,96,11092277,13925,0,1712338089,12973.001642850002,174.39047094000125,53481.74097768 2024-04-05,17:28:11.000,96,11092359,13405,0,1712338090,12973.015115469992,174.42571658999805,53481.67809360001 2024-04-05,17:28:12.000,96,11092335,13685,0,1712338091,12972.994906539992,174.48915875999955,53481.67809360001 2024-04-05,17:28:13.000,96,11092301,13725,0,1712338092,12973.021851780002,174.53850267000234,53481.72001632001 2024-04-05,17:28:14.000,96,11092326,13765,0,1712338093,12973.042060710002,174.55965006000042,53481.706042080004 2024-04-05,17:28:15.000,96,11092282,14005,0,1712338094,12973.062269640002,174.64423962,53481.67809360001 2024-04-05,17:28:16.000,96,11092362,14005,0,1712338095,12973.095951189993,174.67243614000472,53481.62918376001 2024-04-05,17:28:17.000,96,11092345,13965,0,1712338096,12973.122896430003,174.70063266000216,53481.67809360001 2024-04-05,17:28:18.000,96,11092287,13925,0,1712338097,12973.170050599998,174.77112396000302,53481.67809360001 2024-04-05,17:28:19.000,96,11092313,13845,0,1712338098,12973.102687500003,174.77112396000302,53481.61520952 2024-04-05,17:28:20.000,96,11092330,13605,0,1712338099,12973.042060710002,174.7922713500011,53481.65014512001 2024-04-05,17:28:21.000,96,11092298,13605,0,1712338100,12972.988170229997,174.77112396000302,53481.62918376001 2024-04-05,17:28:22.000,96,11092329,13845,0,1712338101,12972.947752369997,174.70768179000152,53481.76892616001 2024-04-05,17:28:23.000,96,11092321,13685,0,1712338102,12972.826498789997,174.67243614000472,53481.73399056 2024-04-05,17:28:24.000,96,11092351,13405,0,1712338103,12972.765871999996,174.60194484000385,53481.67110648 2024-04-05,17:28:25.000,96,11092334,13925,0,1712338104,12972.65809104,174.51735528000427,53481.67110648 2024-04-05,17:28:26.000,96,11092306,13445,0,1712338105,12972.644618419996,174.4468639800034,53481.69206784 2024-04-05,17:28:27.000,96,11092319,13925,0,1712338106,12972.644618419996,174.3622744200038,53481.727003440006 2024-04-05,17:28:28.000,96,11092281,14045,0,1712338107,12972.624409489996,174.31293051000102,53481.68508072 2024-04-05,17:28:29.000,96,11092323,13765,0,1712338108,12972.631145799991,174.26358659999823,53481.61520952 2024-04-05,17:28:30.000,96,11092303,13925,0,1712338109,12972.711981519991,174.24243921000016,53481.62219664 2024-04-05,17:28:31.000,96,11092274,14045,0,1712338110,12972.725454139996,174.24243921000016,53481.643158 2024-04-05,17:28:32.000,96,11092306,13925,0,1712338111,12972.772608309991,174.200144430004,53481.643158 2024-04-05,17:28:33.000,96,11092251,13925,0,1712338112,12972.718717830001,174.1719479099993,53481.608222400006 2024-04-05,17:28:34.000,96,11092313,13925,0,1712338113,12972.752399379991,174.12260400000378,53481.5732868 2024-04-05,17:28:35.000,96,11092291,13525,0,1712338114,12972.624409489996,174.10850573999778,53481.63617088 2024-04-05,17:28:36.000,96,11092317,14165,0,1712338115,12972.55031007999,174.08030922000034,53481.608222400006 2024-04-05,17:28:37.000,96,11092343,13445,0,1712338116,12972.41558388,174.08030922000034,53481.587261040004 2024-04-05,17:28:38.000,96,11092309,13765,0,1712338117,12972.260648749994,174.05916183000227,53481.608222400006 2024-04-05,17:28:39.000,96,11092342,13885,0,1712338118,12972.092240999998,174.05916183000227,53481.62219664 2024-04-05,17:28:40.000,96,11092280,13565,0,1712338119,12971.991196349998,174.04506357000355,53481.643158 2024-04-05,17:28:41.000,96,11092307,13365,0,1712338120,12971.863206460002,174.04506357000355,53481.55232544001 2024-04-05,17:28:42.000,96,11092331,13405,0,1712338121,12971.849733839997,174.08030922000034,53481.5732868 2024-04-05,17:28:43.000,96,11092276,13725,0,1712338122,12971.782370740002,174.16489877999993,53481.55232544001 2024-04-05,17:28:44.000,96,11092360,13725,0,1712338123,12971.789107049997,174.21424269000272,53481.56629968 2024-04-05,17:28:45.000,96,11092303,13805,0,1712338124,12971.762161810002,174.29178312000295,53481.46149288001 2024-04-05,17:28:46.000,96,11092308,13685,0,1712338125,12971.856470149993,174.35522529000446,53481.44751864 2024-04-05,17:28:47.000,96,11092292,13805,0,1712338126,12971.890151699998,174.42571658999805,53481.46149288001 2024-04-05,17:28:48.000,96,11092329,13725,0,1712338127,12972.004668969988,174.53145354000299,53481.48245424001 2024-04-05,17:28:49.000,96,11092323,14085,0,1712338128,12972.132658859999,174.4821096300002,53481.49642848 2024-04-05,17:28:50.000,96,11092363,13485,0,1712338129,12972.220230889994,174.5103061500049,53481.51040272001 2024-04-05,17:28:51.000,96,11092277,13645,0,1712338130,12972.321275539995,174.4821096300002,53481.489441360005 2024-04-05,17:28:52.000,96,11092302,13685,0,1712338131,12972.41558388,174.47506050000084,53481.47546712 2024-04-05,17:28:53.000,96,11092289,14005,0,1712338132,12972.442529119995,174.46801137000148,53481.5034156 2024-04-05,17:28:54.000,96,11092354,13925,0,1712338133,12972.46947435999,174.40456919999997,53481.54533832 2024-04-05,17:28:55.000,96,11092337,13765,0,1712338134,12972.462738049995,174.4186674599987,53481.559312560006 2024-04-05,17:28:56.000,96,11092336,13925,0,1712338135,12972.42905649999,174.3622744200038,53481.53136408001 2024-04-05,17:28:57.000,96,11092346,13645,0,1712338136,12972.36842970999,174.3834218100019,53481.47546712 2024-04-05,17:28:58.000,96,11092342,13685,0,1712338137,12972.33474816,174.29178312000295,53481.489441360005 2024-04-05,17:28:59.000,96,11092334,14045,0,1712338138,12972.26738505999,174.24243921000016,53481.53136408001 2024-04-05,17:29:00.000,96,11092311,13605,0,1712338139,12972.193285649999,174.22834095000144,53481.538351200004 2024-04-05,17:29:01.000,96,11092300,13885,0,1712338140,12972.152867789999,174.1719479099993,53481.538351200004 2024-04-05,17:29:02.000,96,11092328,13925,0,1712338141,12972.085504689989,174.1367022600025,53481.51738984 2024-04-05,17:29:03.000,96,11092335,13765,0,1712338142,12972.038350519993,174.14375139000185,53481.46149288001 2024-04-05,17:29:04.000,96,11092284,13765,0,1712338143,12971.970987419998,174.10145660999842,53481.419570160004 2024-04-05,17:29:05.000,96,11092322,13925,0,1712338144,12971.816052289993,174.0380144400042,53481.49642848 2024-04-05,17:29:06.000,96,11092306,13725,0,1712338145,12971.748689189997,174.00276879000012,53481.440531520006 2024-04-05,17:29:07.000,96,11092284,13725,0,1712338146,12971.573545129992,174.05916183000227,53481.46848 2024-04-05,17:29:08.000,96,11092320,14005,0,1712338147,12971.39166475999,174.0521127000029,53481.43354440001 2024-04-05,17:29:09.000,96,11092350,13925,0,1712338148,12971.25020224999,174.04506357000355,53481.48245424001 2024-04-05,17:29:10.000,96,11092340,14085,0,1712338149,12971.081794499994,174.0380144400042,53481.34271184001 2024-04-05,17:29:11.000,96,11092301,14245,0,1712338150,12970.940331989994,174.07326009000099,53481.27982776 2024-04-05,17:29:12.000,96,11092369,13925,0,1712338151,12970.839287339993,174.06621096000163,53481.30078912 2024-04-05,17:29:13.000,96,11092335,13885,0,1712338152,12970.798869479993,174.06621096000163,53481.19598232001 2024-04-05,17:29:14.000,96,11092322,14125,0,1712338153,12970.758451619993,174.0380144400042,53481.18200808 2024-04-05,17:29:15.000,96,11092354,14085,0,1712338154,12970.744978999988,174.0239161799982,53481.154059600005 2024-04-05,17:29:16.000,96,11092354,13925,0,1712338155,12970.684352210003,174.00981791999948,53481.154059600005 2024-04-05,17:29:17.000,96,11092293,13605,0,1712338156,12970.684352210003,173.9886705300014,53481.119124 2024-04-05,17:29:18.000,96,11092279,13885,0,1712338157,12970.664143280002,174.01686704999884,53481.21694368001 2024-04-05,17:29:19.000,96,11092329,13765,0,1712338158,12970.650670659998,174.0380144400042,53481.16803384 2024-04-05,17:29:20.000,96,11092322,13805,0,1712338159,12970.637198039993,174.05916183000227,53481.18200808 2024-04-05,17:29:21.000,96,11092322,13965,0,1712338160,12970.596780179992,174.11555487000442,53481.1889952 2024-04-05,17:29:22.000,96,11092315,13725,0,1712338161,12970.569834939997,174.10145660999842,53481.16104672 2024-04-05,17:29:23.000,96,11092283,13925,0,1712338162,12970.536153389992,174.15784965000057,53481.105149760006 2024-04-05,17:29:24.000,96,11092307,13645,0,1712338163,12970.549626009997,174.14375139000185,53481.14008536 2024-04-05,17:29:25.000,96,11092299,13765,0,1712338164,12970.549626009997,174.1508005200012,53481.14707248001 2024-04-05,17:29:26.000,96,11092327,13925,0,1712338165,12970.630461729997,174.15784965000057,53481.154059600005 2024-04-05,17:29:27.000,96,11092355,14045,0,1712338166,12970.711297449998,174.1367022600025,53481.14707248001 2024-04-05,17:29:28.000,96,11092251,13965,0,1712338167,12970.798869479993,174.06621096000163,53481.11213688 2024-04-05,17:29:29.000,96,11092344,13845,0,1712338168,12970.886441509989,174.00981791999948,53481.1889952 2024-04-05,17:29:30.000,96,11092266,13685,0,1712338169,12970.980749849994,173.94637574999797,53481.16803384 2024-04-05,17:29:31.000,96,11092299,13885,0,1712338170,12971.07505819,173.86883531999774,53481.09816264001 2024-04-05,17:29:32.000,96,11092327,13725,0,1712338171,12971.10873973999,173.77014749999944,53481.084188400004 2024-04-05,17:29:33.000,96,11092325,13805,0,1712338172,12971.09526712,173.71375446000457,53481.09117552 2024-04-05,17:29:34.000,96,11092330,14085,0,1712338173,12971.081794499994,173.65736142000242,53481.12611112001 2024-04-05,17:29:35.000,96,11092294,13605,0,1712338174,12970.980749849994,173.57277186000283,53481.14707248001 2024-04-05,17:29:36.000,96,11092342,13805,0,1712338175,12970.886441509989,173.4670349099979,53481.056239920006 2024-04-05,17:29:37.000,96,11092321,13765,0,1712338176,12970.771924239998,173.40359274000366,53481.056239920006 2024-04-05,17:29:38.000,96,11092303,13805,0,1712338177,12970.670879589998,173.3471997000015,53481.084188400004 2024-04-05,17:29:39.000,96,11092347,14045,0,1712338178,12970.563098630002,173.26261014000193,53481.04226568 2024-04-05,17:29:40.000,96,11092319,14085,0,1712338179,12970.468790289997,173.21326622999914,53481.056239920006 2024-04-05,17:29:41.000,96,11092314,13845,0,1712338180,12970.435108739992,173.20621709999978,53481.04925280001 2024-04-05,17:29:42.000,96,11092349,14125,0,1712338181,12970.408163499997,173.21326622999914,53480.99335584 2024-04-05,17:29:43.000,96,11092302,13565,0,1712338182,12970.408163499997,173.15687319000426,53481.00034296 2024-04-05,17:29:44.000,96,11092282,13485,0,1712338183,12970.435108739992,173.14277492999827,53480.97938160001 2024-04-05,17:29:45.000,96,11092278,13765,0,1712338184,12970.475526599992,173.1216275400002,53481.00034296 2024-04-05,17:29:46.000,96,11092283,13885,0,1712338185,12970.495735529992,173.10752928000147,53480.96540736 2024-04-05,17:29:47.000,96,11092352,13925,0,1712338186,12970.549626009997,173.12867666999955,53480.90951040001 2024-04-05,17:29:48.000,96,11092349,13565,0,1712338187,12970.583307560002,173.1004801500021,53480.90951040001 2024-04-05,17:29:49.000,96,11092359,13885,0,1712338188,12970.630461729997,173.12867666999955,53480.944446 2024-04-05,17:29:50.000,96,11092332,13525,0,1712338189,12970.704561140003,173.11457841000083,53481.00034296 2024-04-05,17:29:51.000,96,11092307,14125,0,1712338190,12970.758451619993,173.06523449999804,53481.07021416 2024-04-05,17:29:52.000,96,11092345,13885,0,1712338191,12970.832551029998,173.01589059000253,53481.00733008001 2024-04-05,17:29:53.000,96,11092376,13925,0,1712338192,12970.839287339993,173.0017923300038,53480.99335584 2024-04-05,17:29:54.000,96,11092306,13765,0,1712338193,12970.792133169998,172.95949755000038,53481.0143172 2024-04-05,17:29:55.000,96,11092303,14125,0,1712338194,12970.677615899993,172.91015364000486,53480.95842024001 2024-04-05,17:29:56.000,96,11092287,14045,0,1712338195,12970.569834939997,172.88195712000015,53481.056239920006 2024-04-05,17:29:57.000,96,11092328,13605,0,1712338196,12970.401427190001,172.8890062499995,53481.00034296 2024-04-05,17:29:58.000,96,11092314,13965,0,1712338197,12970.21954682,172.86785886000143,53481.035278560004 2024-04-05,17:29:59.000,96,11092316,13965,0,1712338198,12970.024193829995,172.89605537999887,53481.00034296 2024-04-05,17:30:00.000,96,11092307,14245,0,1712338199,12969.774950359999,172.92425190000358,53481.105149760006 2024-04-05,17:30:01.000,96,11092329,14005,0,1712338200,12969.606542609989,172.98064493999846,53481.04925280001 2024-04-05,17:30:02.000,96,11092297,13685,0,1712338201,12969.485289030003,173.01589059000253,53480.95842024001 2024-04-05,17:30:03.000,96,11092276,13725,0,1712338202,12969.364035450002,173.0229397200019,53480.99335584 2024-04-05,17:30:04.000,96,11092339,13805,0,1712338203,12969.370771759997,173.05113623999932,53481.00733008001 2024-04-05,17:30:05.000,96,11092353,14045,0,1712338204,12969.424662240002,173.07933276000404,53480.89553616 2024-04-05,17:30:06.000,96,11092378,13885,0,1712338205,12969.512234269998,173.05113623999932,53480.93047176001 2024-04-05,17:30:07.000,96,11092292,13925,0,1712338206,12969.667169399989,173.07228363000468,53480.90252328 2024-04-05,17:30:08.000,96,11092301,13725,0,1712338207,12969.83557715,173.07228363000468,53480.96540736 2024-04-05,17:30:09.000,96,11092369,13605,0,1712338208,12969.97030334999,173.06523449999804,53480.99335584 2024-04-05,17:30:10.000,96,11092384,13925,0,1712338209,12970.15892003,173.1004801500021,53481.035278560004 2024-04-05,17:30:11.000,96,11092297,13925,0,1712338210,12970.300382540001,173.05818536999868,53480.96540736 2024-04-05,17:30:12.000,96,11092275,13565,0,1712338211,12970.361009330001,173.04408710999996,53480.96540736 2024-04-05,17:30:13.000,96,11092300,13725,0,1712338212,12970.468790289997,172.98064493999846,53480.99335584 2024-04-05,17:30:14.000,96,11092319,13925,0,1712338213,12970.482262910002,172.96654667999974,53481.04925280001 2024-04-05,17:30:15.000,96,11092311,13525,0,1712338214,12970.455317669992,172.91015364000486,53481.035278560004 2024-04-05,17:30:16.000,96,11092299,13965,0,1712338215,12970.428372429997,172.84671147000336,53481.035278560004 2024-04-05,17:30:17.000,96,11092324,13605,0,1712338216,12970.381218260001,172.80441668999993,53481.04226568 2024-04-05,17:30:18.000,96,11092313,14325,0,1712338217,12970.394690879992,172.69867974000226,53481.105149760006 2024-04-05,17:30:19.000,96,11092358,13845,0,1712338218,12970.387954569997,172.64933582999947,53481.056239920006 2024-04-05,17:30:20.000,96,11092336,13965,0,1712338219,12970.394690879992,172.6422867000001,53481.04925280001 2024-04-05,17:30:21.000,96,11092288,13765,0,1712338220,12970.387954569997,172.5647462699999,53480.986368720005 2024-04-05,17:30:22.000,96,11092244,13685,0,1712338221,12970.435108739992,172.5647462699999,53481.04925280001 2024-04-05,17:30:23.000,96,11092337,14125,0,1712338222,12970.462053980002,172.5435988800018,53481.035278560004 2024-04-05,17:30:24.000,96,11092322,13885,0,1712338223,12970.549626009997,172.59999192000396,53481.00034296 2024-04-05,17:30:25.000,96,11092361,13845,0,1712338224,12970.616989109993,172.59999192000396,53481.0143172 2024-04-05,17:30:26.000,96,11092322,13525,0,1712338225,12970.744978999988,172.6422867000001,53481.04226568 2024-04-05,17:30:27.000,96,11092284,13925,0,1712338226,12970.724770069988,172.73392538999906,53481.035278560004 2024-04-05,17:30:28.000,96,11092369,13565,0,1712338227,12970.771924239998,172.73392538999906,53480.92348464 2024-04-05,17:30:29.000,96,11092280,13885,0,1712338228,12970.765187929988,172.7550727800044,53480.95842024001 2024-04-05,17:30:30.000,96,11092322,13805,0,1712338229,12970.744978999988,172.76917104000313,53480.97938160001 2024-04-05,17:30:31.000,96,11092357,14325,0,1712338230,12970.798869479993,172.79736756000057,53481.07720128001 2024-04-05,17:30:32.000,96,11092285,13925,0,1712338231,12970.866232579989,172.80441668999993,53481.09117552 2024-04-05,17:30:33.000,96,11092351,13805,0,1712338232,12970.886441509989,172.81851494999864,53481.07720128001 2024-04-05,17:30:34.000,96,11092354,14085,0,1712338233,12970.859496269994,172.74802364999778,53481.035278560004 2024-04-05,17:30:35.000,96,11092297,13725,0,1712338234,12970.906650439989,172.71982713000034,53481.09816264001 2024-04-05,17:30:36.000,96,11092387,14045,0,1712338235,12970.933595679999,172.65638495999883,53481.14008536 2024-04-05,17:30:37.000,96,11092325,13725,0,1712338236,12970.926859369989,172.59999192000396,53481.07720128001 2024-04-05,17:30:38.000,96,11092308,12885,0,1712338237,12970.926859369989,172.50130409999838,53481.119124 2024-04-05,17:30:39.000,96,11092327,13685,0,1712338238,12970.926859369989,172.36737063000328,53481.09816264001 2024-04-05,17:30:40.000,96,11092301,13805,0,1712338239,12970.906650439989,172.2686828099977,53481.14707248001 2024-04-05,17:30:41.000,96,11092307,13565,0,1712338240,12970.872968889998,172.1840932499981,53481.13309824 2024-04-05,17:30:42.000,96,11092316,13925,0,1712338241,12970.812342099998,172.04311065000365,53481.154059600005 2024-04-05,17:30:43.000,96,11092322,14085,0,1712338242,12970.718033759993,171.96557022000343,53481.19598232001 2024-04-05,17:30:44.000,96,11092378,13365,0,1712338243,12970.556362319992,171.93032456999936,53481.202969440004 2024-04-05,17:30:45.000,96,11092338,14005,0,1712338244,12970.428372429997,171.8880297900032,53481.23790504 2024-04-05,17:30:46.000,96,11092298,13645,0,1712338245,12970.313855159991,171.84573500999977,53481.223930800006 2024-04-05,17:30:47.000,96,11092313,13805,0,1712338246,12970.15218371999,171.8386858800004,53481.2588664 2024-04-05,17:30:48.000,96,11092376,13605,0,1712338247,12969.99051227999,171.8245876200017,53481.202969440004 2024-04-05,17:30:49.000,96,11092291,13565,0,1712338248,12969.90967655999,171.8245876200017,53481.20995656 2024-04-05,17:30:50.000,96,11092329,13485,0,1712338249,12969.76821404999,171.8245876200017,53481.251879280004 2024-04-05,17:30:51.000,96,11092352,13605,0,1712338250,12969.687378329989,171.7752437099989,53481.24489216001 2024-04-05,17:30:52.000,96,11092380,13525,0,1712338251,12969.633487849998,171.7399980600021,53481.28681488 2024-04-05,17:30:53.000,96,11092293,14045,0,1712338252,12969.613278919998,171.71180154000467,53481.223930800006 2024-04-05,17:30:54.000,96,11092324,13805,0,1712338253,12969.593069989998,171.6272119799978,53481.2588664 2024-04-05,17:30:55.000,96,11092310,13805,0,1712338254,12969.606542609989,171.5778680700023,53481.23091792 2024-04-05,17:30:56.000,96,11092319,13725,0,1712338255,12969.559388439993,171.50737677000143,53481.20995656 2024-04-05,17:30:57.000,96,11092344,14085,0,1712338256,12969.559388439993,171.465081989998,53481.202969440004 2024-04-05,17:30:58.000,96,11092358,13685,0,1712338257,12969.579597369993,171.44393459999992,53481.2588664 2024-04-05,17:30:59.000,96,11092346,13725,0,1712338258,12969.545915819988,171.40163982000377,53481.251879280004 2024-04-05,17:31:00.000,96,11092344,13805,0,1712338259,12969.485289030003,171.41573808000248,53481.30777624 2024-04-05,17:31:01.000,96,11092319,14165,0,1712338260,12969.458343789993,171.40868895000312,53481.29380200001 2024-04-05,17:31:02.000,96,11092290,13685,0,1712338261,12969.465080100003,171.465081989998,53481.30777624 2024-04-05,17:31:03.000,96,11092348,13925,0,1712338262,12969.390980689997,171.45098372999928,53481.272840640006 2024-04-05,17:31:04.000,96,11092362,14085,0,1712338263,12969.377508069992,171.54967155000486,53481.24489216001 2024-04-05,17:31:05.000,96,11092308,13805,0,1712338264,12969.350562829997,171.54967155000486,53481.23091792 2024-04-05,17:31:06.000,96,11092351,13565,0,1712338265,12969.438134859993,171.57081894000294,53481.154059600005 2024-04-05,17:31:07.000,96,11092319,14325,0,1712338266,12969.518970579993,171.5778680700023,53481.223930800006 2024-04-05,17:31:08.000,96,11092332,13925,0,1712338267,12969.673905709999,171.55672068000422,53481.223930800006 2024-04-05,17:31:09.000,96,11092315,14045,0,1712338268,12969.80863190999,171.52147503000015,53481.202969440004 2024-04-05,17:31:10.000,96,11092343,14125,0,1712338269,12970.003984899995,171.50032764000207,53481.202969440004 2024-04-05,17:31:11.000,96,11092317,13725,0,1712338270,12970.19260157999,171.48622938000335,53481.202969440004 2024-04-05,17:31:12.000,96,11092342,14085,0,1712338271,12970.387954569997,171.43688547000056,53481.2588664 2024-04-05,17:31:13.000,96,11092327,13805,0,1712338272,12970.529417079997,171.3945906900044,53481.272840640006 2024-04-05,17:31:14.000,96,11092346,13605,0,1712338273,12970.590043869997,171.3663941699997,53481.23091792 2024-04-05,17:31:15.000,96,11092304,13925,0,1712338274,12970.623725420002,171.32409939000354,53481.30078912 2024-04-05,17:31:16.000,96,11092308,13845,0,1712338275,12970.590043869997,171.31000113000482,53481.321750480005 2024-04-05,17:31:17.000,96,11092354,14005,0,1712338276,12970.549626009997,171.2677063500014,53481.23790504 2024-04-05,17:31:18.000,96,11092339,13645,0,1712338277,12970.435108739992,171.25360809000267,53481.321750480005 2024-04-05,17:31:19.000,96,11092309,13845,0,1712338278,12970.327327779996,171.22541156999796,53481.34969896 2024-04-05,17:31:20.000,96,11092323,13845,0,1712338279,12970.17912896,171.19721505000052,53481.42655728 2024-04-05,17:31:21.000,96,11092336,13685,0,1712338280,12970.064611689995,171.14082200999837,53481.3986088 2024-04-05,17:31:22.000,96,11092323,13925,0,1712338281,12969.97030334999,171.14082200999837,53481.3287376 2024-04-05,17:31:23.000,96,11092320,13765,0,1712338282,12969.85578608,171.0562324499988,53481.27982776 2024-04-05,17:31:24.000,96,11092313,14005,0,1712338283,12969.84904976999,171.04918331999943,53481.28681488 2024-04-05,17:31:25.000,96,11092348,13565,0,1712338284,12969.85578608,171.06328157999815,53481.29380200001 2024-04-05,17:31:26.000,96,11092325,13885,0,1712338285,12969.89620394,171.020986800002,53481.28681488 2024-04-05,17:31:27.000,96,11092320,14045,0,1712338286,12969.9366218,171.02803593000135,53481.2588664 2024-04-05,17:31:28.000,96,11092334,14085,0,1712338287,12969.97703966,171.07033071000478,53481.24489216001 2024-04-05,17:31:29.000,96,11092309,14325,0,1712338288,12970.064611689995,171.06328157999815,53481.23091792 2024-04-05,17:31:30.000,96,11092341,14245,0,1712338289,12970.105029549995,171.0844289700035,53481.23790504 2024-04-05,17:31:31.000,96,11092309,13765,0,1712338290,12970.15218371999,171.1196746200003,53481.33572472 2024-04-05,17:31:32.000,96,11092272,13765,0,1712338291,12970.226283129996,171.1690185300031,53481.26585352001 2024-04-05,17:31:33.000,96,11092350,13845,0,1712338292,12970.25996468,171.19016592000116,53481.3287376 2024-04-05,17:31:34.000,96,11092341,13885,0,1712338293,12970.286909919996,171.20426417999988,53481.34969896 2024-04-05,17:31:35.000,96,11092291,13685,0,1712338294,12970.226283129996,171.23950983000395,53481.40559592 2024-04-05,17:31:36.000,96,11092335,14245,0,1712338295,12970.145447409996,171.22541156999796,53481.35668608 2024-04-05,17:31:37.000,96,11092346,13605,0,1712338296,12970.105029549995,171.2677063500014,53481.40559592 2024-04-05,17:31:38.000,96,11092396,14405,0,1712338297,12969.983775969995,171.31000113000482,53481.43354440001 2024-04-05,17:31:39.000,96,11092351,13725,0,1712338298,12969.85578608,171.29590286999883,53481.43354440001 2024-04-05,17:31:40.000,96,11092323,13925,0,1712338299,12969.734532499999,171.32409939000354,53481.44751864 2024-04-05,17:31:41.000,96,11092353,14085,0,1712338300,12969.586333679988,171.34524678000162,53481.49642848 2024-04-05,17:31:42.000,96,11092288,13525,0,1712338301,12969.431398549998,171.34524678000162,53481.489441360005 2024-04-05,17:31:43.000,96,11092344,14245,0,1712338302,12969.337090209992,171.28885373999947,53481.489441360005 2024-04-05,17:31:44.000,96,11092334,14085,0,1712338303,12969.161946150001,171.2818046100001,53481.52437696 2024-04-05,17:31:45.000,96,11092342,13965,0,1712338304,12969.054165189991,171.28885373999947,53481.419570160004 2024-04-05,17:31:46.000,96,11092302,13565,0,1712338305,12969.047428879996,171.2677063500014,53481.42655728 2024-04-05,17:31:47.000,96,11092299,13725,0,1712338306,12968.966593159996,171.2183624399986,53481.391621680006 2024-04-05,17:31:48.000,96,11092317,13805,0,1712338307,12968.946384229996,171.19016592000116,53481.370660320004 2024-04-05,17:31:49.000,96,11092357,13845,0,1712338308,12969.02048364,171.22541156999796,53481.41258304001 2024-04-05,17:31:50.000,96,11092345,13805,0,1712338309,12969.027219949996,171.2465589600033,53481.391621680006 2024-04-05,17:31:51.000,96,11092396,14085,0,1712338310,12969.114791979991,171.25360809000267,53481.370660320004 2024-04-05,17:31:52.000,96,11092361,13925,0,1712338311,12969.182155080001,171.35229591000098,53481.35668608 2024-04-05,17:31:53.000,96,11092339,13885,0,1712338312,12969.249518179997,171.35934504000033,53481.28681488 2024-04-05,17:31:54.000,96,11092386,13685,0,1712338313,12969.303408660002,171.4298363400012,53481.29380200001 2024-04-05,17:31:55.000,96,11092384,14045,0,1712338314,12969.417925929993,171.44393459999992,53481.40559592 2024-04-05,17:31:56.000,96,11092330,14045,0,1712338315,12969.465080100003,171.45098372999928,53481.41258304001 2024-04-05,17:31:57.000,96,11092308,13765,0,1712338316,12969.485289030003,171.45803285999864,53481.34969896 2024-04-05,17:31:58.000,96,11092330,13925,0,1712338317,12969.539179509993,171.41573808000248,53481.37764744 2024-04-05,17:31:59.000,96,11092353,14005,0,1712338318,12969.498761649993,171.3663941699997,53481.29380200001 2024-04-05,17:32:00.000,96,11092329,13845,0,1712338319,12969.498761649993,171.3311485200029,53481.36367320001 2024-04-05,17:32:01.000,96,11092354,14125,0,1712338320,12969.492025339998,171.30295199999819,53481.391621680006 2024-04-05,17:32:02.000,96,11092287,13845,0,1712338321,12969.478552719993,171.23950983000395,53481.37764744 2024-04-05,17:32:03.000,96,11092349,13805,0,1712338322,12969.451607479998,171.19016592000116,53481.30777624 2024-04-05,17:32:04.000,96,11092371,13805,0,1712338323,12969.444871170002,171.15492027000437,53481.3287376 2024-04-05,17:32:05.000,96,11092355,13925,0,1712338324,12969.498761649993,171.1196746200003,53481.38463456001 2024-04-05,17:32:06.000,96,11092323,13725,0,1712338325,12969.492025339998,171.0844289700035,53481.391621680006 2024-04-05,17:32:07.000,96,11092332,14045,0,1712338326,12969.559388439993,171.11262549000094,53481.40559592 2024-04-05,17:32:08.000,96,11092360,13645,0,1712338327,12969.593069989998,171.07737984000414,53481.30777624 2024-04-05,17:32:09.000,96,11092316,13845,0,1712338328,12969.653696779998,171.07737984000414,53481.37764744 2024-04-05,17:32:10.000,96,11092321,14165,0,1712338329,12969.646960469989,171.10557636000158,53481.35668608 2024-04-05,17:32:11.000,96,11092340,13645,0,1712338330,12969.660433089994,171.0844289700035,53481.391621680006 2024-04-05,17:32:12.000,96,11092358,13805,0,1712338331,12969.680642019994,171.1196746200003,53481.43354440001 2024-04-05,17:32:13.000,96,11092355,14005,0,1712338332,12969.667169399989,171.10557636000158,53481.34271184001 2024-04-05,17:32:14.000,96,11092378,14085,0,1712338333,12969.680642019994,171.11262549000094,53481.34969896 2024-04-05,17:32:15.000,96,11092318,13965,0,1712338334,12969.586333679988,171.10557636000158,53481.34969896 2024-04-05,17:32:16.000,96,11092327,14285,0,1712338335,12969.532443199998,171.13377287999901,53481.321750480005 2024-04-05,17:32:17.000,96,11092343,13885,0,1712338336,12969.492025339998,171.23950983000395,53481.3287376 2024-04-05,17:32:18.000,96,11092357,13925,0,1712338337,12969.471816409998,171.23950983000395,53481.2588664 2024-04-05,17:32:19.000,96,11092332,14085,0,1712338338,12969.451607479998,171.26065722000203,53481.33572472 2024-04-05,17:32:20.000,96,11092360,13805,0,1712338339,12969.390980689997,171.31000113000482,53481.35668608 2024-04-05,17:32:21.000,96,11092316,13645,0,1712338340,12969.377508069992,171.40163982000377,53481.38463456001 2024-04-05,17:32:22.000,96,11092313,13845,0,1712338341,12969.384244380002,171.42278721000184,53481.321750480005 2024-04-05,17:32:23.000,96,11092361,14125,0,1712338342,12969.364035450002,171.45803285999864,53481.35668608 2024-04-05,17:32:24.000,96,11092339,13885,0,1712338343,12969.370771759997,171.50737677000143,53481.33572472 2024-04-05,17:32:25.000,96,11092316,13605,0,1712338344,12969.370771759997,171.54967155000486,53481.370660320004 2024-04-05,17:32:26.000,96,11092351,14005,0,1712338345,12969.404453310002,171.54262241999822,53481.40559592 2024-04-05,17:32:27.000,96,11092341,14005,0,1712338346,12969.458343789993,171.56376981000358,53481.42655728 2024-04-05,17:32:28.000,96,11092331,14125,0,1712338347,12969.552652129998,171.52147503000015,53481.391621680006 2024-04-05,17:32:29.000,96,11092322,13725,0,1712338348,12969.680642019994,171.5144259000008,53481.41258304001 2024-04-05,17:32:30.000,96,11092345,14045,0,1712338349,12969.78842297999,171.47213112000463,53481.37764744 2024-04-05,17:32:31.000,96,11092399,13805,0,1712338350,12969.84904976999,171.41573808000248,53481.46149288001 2024-04-05,17:32:32.000,96,11092324,13805,0,1712338351,12969.9366218,171.33819765000226,53481.48245424001 2024-04-05,17:32:33.000,96,11092312,13725,0,1712338352,12969.97030334999,171.31000113000482,53481.51738984 2024-04-05,17:32:34.000,96,11092309,13885,0,1712338353,12969.9366218,171.2183624399986,53481.440531520006 2024-04-05,17:32:35.000,96,11092364,13845,0,1712338354,12969.91641287,171.20426417999988,53481.41258304001 2024-04-05,17:32:36.000,96,11092364,13805,0,1712338355,12969.78842297999,171.20426417999988,53481.36367320001 2024-04-05,17:32:37.000,96,11092342,14085,0,1712338356,12969.734532499999,171.12672374999966,53481.48245424001 2024-04-05,17:32:38.000,96,11092328,13565,0,1712338357,12969.613278919998,171.0844289700035,53481.52437696 2024-04-05,17:32:39.000,96,11092330,13685,0,1712338358,12969.451607479998,171.09147810000286,53481.52437696 2024-04-05,17:32:40.000,96,11092312,13525,0,1712338359,12969.316881279992,171.10557636000158,53481.5732868 2024-04-05,17:32:41.000,96,11092322,13645,0,1712338360,12969.195627699992,171.14787113999773,53481.53136408001 2024-04-05,17:32:42.000,96,11092380,13885,0,1712338361,12969.094583049991,171.14787113999773,53481.60123528001 2024-04-05,17:32:43.000,96,11092336,13605,0,1712338362,12968.966593159996,171.20426417999988,53481.51738984 2024-04-05,17:32:44.000,96,11092343,13605,0,1712338363,12968.91943899,171.22541156999796,53481.52437696 2024-04-05,17:32:45.000,96,11092332,13565,0,1712338364,12968.885757439995,171.25360809000267,53481.489441360005 2024-04-05,17:32:46.000,96,11092354,13805,0,1712338365,12968.83860327,171.30295199999819,53481.48245424001 2024-04-05,17:32:47.000,96,11092287,14205,0,1712338366,12968.865548509995,171.37344329999905,53481.5034156 2024-04-05,17:32:48.000,96,11092308,13925,0,1712338367,12968.865548509995,171.44393459999992,53481.54533832 2024-04-05,17:32:49.000,96,11092315,13965,0,1712338368,12968.8588122,171.5144259000008,53481.52437696 2024-04-05,17:32:50.000,96,11092345,13845,0,1712338369,12968.905966369995,171.56376981000358,53481.5034156 2024-04-05,17:32:51.000,96,11092292,13805,0,1712338370,12968.95312053999,171.62016284999845,53481.46149288001 2024-04-05,17:32:52.000,96,11092317,14165,0,1712338371,12968.98006578,171.68360501999996,53481.489441360005 2024-04-05,17:32:53.000,96,11092281,13965,0,1712338372,12969.047428879996,171.69065414999932,53481.44751864 2024-04-05,17:32:54.000,96,11092329,13765,0,1712338373,12969.128264599996,171.76819457999954,53481.46848 2024-04-05,17:32:55.000,96,11092313,13965,0,1712338374,12969.182155080001,171.7752437099989,53481.38463456001 2024-04-05,17:32:56.000,96,11092376,13765,0,1712338375,12969.330353899997,171.73294893000275,53481.33572472 2024-04-05,17:32:57.000,96,11092304,13765,0,1712338376,12969.330353899997,171.74704719000147,53481.37764744 2024-04-05,17:32:58.000,96,11092314,13765,0,1712338377,12969.370771759997,171.7399980600021,53481.391621680006 2024-04-05,17:32:59.000,96,11092280,14085,0,1712338378,12969.310144969997,171.69770327999868,53481.33572472 2024-04-05,17:33:00.000,96,11092321,13525,0,1712338379,12969.209100319997,171.63426111000445,53481.30078912 2024-04-05,17:33:01.000,96,11092336,13485,0,1712338380,12969.128264599996,171.54967155000486,53481.3287376 2024-04-05,17:33:02.000,96,11092301,13925,0,1712338381,12969.00027471,171.44393459999992,53481.30777624 2024-04-05,17:33:03.000,96,11092365,13925,0,1712338382,12968.885757439995,171.33819765000226,53481.31476336001 2024-04-05,17:33:04.000,96,11092304,13565,0,1712338383,12968.67019551999,171.2465589600033,53481.38463456001 2024-04-05,17:33:05.000,96,11092299,14085,0,1712338384,12968.481578839994,171.13377287999901,53481.27982776 2024-04-05,17:33:06.000,96,11092304,13725,0,1712338385,12968.252544299998,171.0350850600007,53481.251879280004 2024-04-05,17:33:07.000,96,11092267,14125,0,1712338386,12968.070663929997,170.96459375999984,53481.24489216001 2024-04-05,17:33:08.000,96,11092268,13525,0,1712338387,12967.848365699996,170.89410245999898,53481.23091792 2024-04-05,17:33:09.000,96,11092364,13445,0,1712338388,12967.70016688,170.8729550700009,53481.19598232001 2024-04-05,17:33:10.000,96,11092327,14165,0,1712338389,12967.545231749995,170.8729550700009,53481.12611112001 2024-04-05,17:33:11.000,96,11092298,13765,0,1712338390,12967.356615069999,170.90115158999834,53481.14008536 2024-04-05,17:33:12.000,96,11092336,13725,0,1712338391,12967.235361489998,170.9222989800037,53481.084188400004 2024-04-05,17:33:13.000,96,11092324,14085,0,1712338392,12967.167998389988,170.9716428899992,53481.119124 2024-04-05,17:33:14.000,96,11092286,13285,0,1712338393,12967.060217429993,171.07737984000414,53481.11213688 2024-04-05,17:33:15.000,96,11092311,13885,0,1712338394,12967.006326950002,171.16196940000373,53481.084188400004 2024-04-05,17:33:16.000,96,11092343,13605,0,1712338395,12966.959172779993,171.2677063500014,53481.02829144001 2024-04-05,17:33:17.000,96,11092343,13765,0,1712338396,12966.905282300002,171.38754155999777,53480.95143312 2024-04-05,17:33:18.000,96,11092305,14285,0,1712338397,12966.905282300002,171.5285241599995,53480.90252328 2024-04-05,17:33:19.000,96,11092302,14085,0,1712338398,12966.912018609997,171.66950676000124,53480.96540736 2024-04-05,17:33:20.000,96,11092283,13605,0,1712338399,12966.952436469997,171.79639110000426,53481.0143172 2024-04-05,17:33:21.000,96,11092331,13845,0,1712338400,12967.006326950002,171.93737369999872,53481.0143172 2024-04-05,17:33:22.000,96,11092277,13965,0,1712338401,12967.093898979998,171.9867176100015,53481.02829144001 2024-04-05,17:33:23.000,96,11092277,13725,0,1712338402,12967.208416249989,172.07835630000045,53480.99335584 2024-04-05,17:33:24.000,96,11092298,13765,0,1712338403,12967.363351379994,172.14179847000196,53480.96540736 2024-04-05,17:33:25.000,96,11092362,13645,0,1712338404,12967.504813889995,172.1699949899994,53480.867587680004 2024-04-05,17:33:26.000,96,11092315,13765,0,1712338405,12967.626067469995,172.21933890000219,53480.867587680004 2024-04-05,17:33:27.000,96,11092352,13845,0,1712338406,12967.855102009991,172.21228977000283,53480.85361344 2024-04-05,17:33:28.000,96,11092263,14125,0,1712338407,12968.003300830002,172.21228977000283,53480.867587680004 2024-04-05,17:33:29.000,96,11092330,13645,0,1712338408,12968.164972270002,172.22638803000154,53480.888549040006 2024-04-05,17:33:30.000,96,11092333,13765,0,1712338409,12968.306434779988,172.1981915100041,53480.95143312 2024-04-05,17:33:31.000,96,11092296,13765,0,1712338410,12968.420952049994,172.15589673000068,53480.93047176001 2024-04-05,17:33:32.000,96,11092324,13565,0,1712338411,12968.481578839994,172.17704411999875,53480.95842024001 2024-04-05,17:33:33.000,96,11092326,13605,0,1712338412,12968.542205629994,172.1065528199979,53480.944446 2024-04-05,17:33:34.000,96,11092306,13845,0,1712338413,12968.542205629994,172.05720891000237,53480.944446 2024-04-05,17:33:35.000,96,11092285,13885,0,1712338414,12968.521996699994,172.06425804000173,53480.97938160001 2024-04-05,17:33:36.000,96,11092322,14005,0,1712338415,12968.420952049994,172.01491412999894,53480.937458880006 2024-04-05,17:33:37.000,96,11092343,13885,0,1712338416,12968.414215739998,171.99376674000086,53480.95143312 2024-04-05,17:33:38.000,96,11092289,13725,0,1712338417,12968.340116329993,171.89507892000256,53480.97239448 2024-04-05,17:33:39.000,96,11092318,13805,0,1712338418,12968.225599060002,171.8245876200017,53480.93047176001 2024-04-05,17:33:40.000,96,11092346,14005,0,1712338419,12968.131290719997,171.74704719000147,53480.90252328 2024-04-05,17:33:41.000,96,11092268,13765,0,1712338420,12968.043718690002,171.70475240999804,53480.89553616 2024-04-05,17:33:42.000,96,11092249,13845,0,1712338421,12967.962882970001,171.6272119799978,53480.79072936001 2024-04-05,17:33:43.000,96,11092252,13885,0,1712338422,12967.855102009991,171.5778680700023,53480.8047036 2024-04-05,17:33:44.000,96,11092347,13965,0,1712338423,12967.80121153,171.50737677000143,53480.88156192001 2024-04-05,17:33:45.000,96,11092278,14165,0,1712338424,12967.59912223,171.47213112000463,53480.90252328 2024-04-05,17:33:46.000,96,11092309,13845,0,1712338425,12967.444187099994,171.40163982000377,53480.818677840005 2024-04-05,17:33:47.000,96,11092266,13845,0,1712338426,12967.356615069999,171.3945906900044,53480.81169072001 2024-04-05,17:33:48.000,96,11092326,14125,0,1712338427,12967.201679939993,171.40868895000312,53480.81169072001 2024-04-05,17:33:49.000,96,11092299,14085,0,1712338428,12967.026535880002,171.3804924299984,53480.67893544 2024-04-05,17:33:50.000,96,11092328,13685,0,1712338429,12966.905282300002,171.3804924299984,53480.69290968001 2024-04-05,17:33:51.000,96,11092329,13965,0,1712338430,12966.797501339992,171.38754155999777,53480.69290968001 2024-04-05,17:33:52.000,96,11092304,13605,0,1712338431,12966.62235728,171.38754155999777,53480.64399984001 2024-04-05,17:33:53.000,96,11092289,13845,0,1712338432,12966.58193942,171.465081989998,53480.6649612 2024-04-05,17:33:54.000,96,11092296,14005,0,1712338433,12966.487631079995,171.50032764000207,53480.62303848001 2024-04-05,17:33:55.000,96,11092379,13925,0,1712338434,12966.39332273999,171.6272119799978,53480.602077120006 2024-04-05,17:33:56.000,96,11092341,14245,0,1712338435,12966.2990144,171.70475240999804,53480.67893544 2024-04-05,17:33:57.000,96,11092343,13685,0,1712338436,12966.23165129999,171.76819457999954,53480.70688392 2024-04-05,17:33:58.000,96,11092332,13885,0,1712338437,12966.15081557999,171.88098066000384,53480.67893544 2024-04-05,17:33:59.000,96,11092302,14245,0,1712338438,12966.036298309999,171.97966848000215,53480.6300256 2024-04-05,17:34:00.000,96,11092313,14165,0,1712338439,12965.962198899993,172.00786499999958,53480.581115760004 2024-04-05,17:34:01.000,96,11092332,13885,0,1712338440,12965.861154249993,172.04311065000365,53480.63701272 2024-04-05,17:34:02.000,96,11092302,14005,0,1712338441,12965.787054840002,172.0713071700011,53480.650986960005 2024-04-05,17:34:03.000,96,11092358,14325,0,1712338442,12965.726428050002,172.09245455999917,53480.67194832001 2024-04-05,17:34:04.000,96,11092299,14005,0,1712338443,12965.719691739992,172.0854054299998,53480.61605136 2024-04-05,17:34:05.000,96,11092304,14245,0,1712338444,12965.739900669992,172.11360195000452,53480.67893544 2024-04-05,17:34:06.000,96,11092312,14205,0,1712338445,12965.659064949992,172.09950368999853,53480.56714152 2024-04-05,17:34:07.000,96,11092323,13765,0,1712338446,12965.719691739992,172.09245455999917,53480.57412864001 2024-04-05,17:34:08.000,96,11092331,13965,0,1712338447,12965.773582219997,172.09245455999917,53480.63701272 2024-04-05,17:34:09.000,96,11092317,14165,0,1712338448,12965.787054840002,172.07835630000045,53480.58810288 2024-04-05,17:34:10.000,96,11092356,13685,0,1712338449,12965.847681630003,172.04311065000365,53480.553167280006 2024-04-05,17:34:11.000,96,11092360,13845,0,1712338450,12965.941989969993,171.99376674000086,53480.53919304 2024-04-05,17:34:12.000,96,11092320,13925,0,1712338451,12965.989144139989,171.93737369999872,53480.52521880001 2024-04-05,17:34:13.000,96,11092293,14125,0,1712338452,12966.090188789989,171.90212805000192,53480.50425744001 2024-04-05,17:34:14.000,96,11092314,14085,0,1712338453,12966.123870339994,171.8598332699985,53480.50425744001 2024-04-05,17:34:15.000,96,11092301,14205,0,1712338454,12966.164288199994,171.84573500999977,53480.52521880001 2024-04-05,17:34:16.000,96,11092355,14125,0,1712338455,12966.19123343999,171.80344023000362,53480.50425744001 2024-04-05,17:34:17.000,96,11092343,13805,0,1712338456,12966.25859654,171.81048936000298,53480.52521880001 2024-04-05,17:34:18.000,96,11092365,14045,0,1712338457,12966.19796975,171.79639110000426,53480.532205920004 2024-04-05,17:34:19.000,96,11092381,14125,0,1712338458,12966.19123343999,171.84573500999977,53480.53919304 2024-04-05,17:34:20.000,96,11092343,13965,0,1712338459,12966.15081557999,171.88098066000384,53480.420412 2024-04-05,17:34:21.000,96,11092305,13965,0,1712338460,12966.144079269994,171.94442282999808,53480.35752792001 2024-04-05,17:34:22.000,96,11092394,14245,0,1712338461,12966.157551889999,172.0219632599983,53480.364515040004 2024-04-05,17:34:23.000,96,11092324,13925,0,1712338462,12966.13060664999,172.0360615200043,53480.413424880004 2024-04-05,17:34:24.000,96,11092301,13565,0,1712338463,12966.144079269994,172.1347493400026,53480.39945064 2024-04-05,17:34:25.000,96,11092381,13725,0,1712338464,12966.123870339994,172.22638803000154,53480.37848928001 2024-04-05,17:34:26.000,96,11092313,14005,0,1712338465,12966.144079269994,172.3180267200005,53480.44137336 2024-04-05,17:34:27.000,96,11092319,14085,0,1712338466,12966.17776082,172.4167145399988,53480.364515040004 2024-04-05,17:34:28.000,96,11092342,13925,0,1712338467,12966.204706059994,172.4449110600035,53480.37150216 2024-04-05,17:34:29.000,96,11092315,13885,0,1712338468,12966.265332849995,172.5295006200031,53480.385476400006 2024-04-05,17:34:30.000,96,11092397,13925,0,1712338469,12966.23838761,172.5295006200031,53480.315605200005 2024-04-05,17:34:31.000,96,11092343,13405,0,1712338470,12966.31922333,172.5929427900046,53480.33656656001 2024-04-05,17:34:32.000,96,11092343,13805,0,1712338471,12966.35964119,172.67753235000418,53480.39246352 2024-04-05,17:34:33.000,96,11092287,14165,0,1712338472,12966.386586429995,172.6634340899982,53480.434386240006 2024-04-05,17:34:34.000,96,11092318,13925,0,1712338473,12966.467422149995,172.6916306100029,53480.44137336 2024-04-05,17:34:35.000,96,11092310,13805,0,1712338474,12966.44047691,172.71277800000098,53480.44836048 2024-04-05,17:34:36.000,96,11092307,13565,0,1712338475,12966.43374059999,172.73392538999906,53480.46932184 2024-04-05,17:34:37.000,96,11092326,13845,0,1712338476,12966.447213219995,172.7550727800044,53480.47630896001 2024-04-05,17:34:38.000,96,11092334,13765,0,1712338477,12966.37311380999,172.7762201700025,53480.51124456 2024-04-05,17:34:39.000,96,11092335,13885,0,1712338478,12966.325959639995,172.74097451999842,53480.52521880001 2024-04-05,17:34:40.000,96,11092328,13805,0,1712338479,12966.25186022999,172.70572887000162,53480.434386240006 2024-04-05,17:34:41.000,96,11092322,13725,0,1712338480,12966.184497129994,172.65638495999883,53480.4902832 2024-04-05,17:34:42.000,96,11092344,13925,0,1712338481,12966.009353069989,172.5929427900046,53480.44137336 2024-04-05,17:34:43.000,96,11092322,13605,0,1712338482,12965.941989969993,172.55064801000117,53480.51823168 2024-04-05,17:34:44.000,96,11092284,13965,0,1712338483,12965.861154249993,172.49425496999902,53480.57412864001 2024-04-05,17:34:45.000,96,11092294,14085,0,1712338484,12965.746636980002,172.46605845000158,53480.57412864001 2024-04-05,17:34:46.000,96,11092328,14205,0,1712338485,12965.584965540002,172.42376366999815,53480.532205920004 2024-04-05,17:34:47.000,96,11092348,13765,0,1712338486,12965.443503030001,172.46605845000158,53480.54618016001 2024-04-05,17:34:48.000,96,11092411,14405,0,1712338487,12965.36266731,172.45900932000222,53480.53919304 2024-04-05,17:34:49.000,96,11092365,13645,0,1712338488,12965.207732179995,172.43786193000415,53480.52521880001 2024-04-05,17:34:50.000,96,11092367,14045,0,1712338489,12965.16057801,172.46605845000158,53480.57412864001 2024-04-05,17:34:51.000,96,11092295,13765,0,1712338490,12965.126896459995,172.51540236000437,53480.56714152 2024-04-05,17:34:52.000,96,11092304,13765,0,1712338491,12965.086478599995,172.52245149000373,53480.54618016001 2024-04-05,17:34:53.000,96,11092325,13925,0,1712338492,12965.147105389995,172.55769714000053,53480.62303848001 2024-04-05,17:34:54.000,96,11092335,13845,0,1712338493,12965.15384169999,172.50835322999774,53480.532205920004 2024-04-05,17:34:55.000,96,11092329,13925,0,1712338494,12965.17405062999,172.51540236000437,53480.413424880004 2024-04-05,17:34:56.000,96,11092317,13805,0,1712338495,12965.24141373,172.50835322999774,53480.40643776001 2024-04-05,17:34:57.000,96,11092294,13645,0,1712338496,12965.33572206999,172.4801567100003,53480.4902832 2024-04-05,17:34:58.000,96,11092328,13325,0,1712338497,12965.389612549996,172.47310758000094,53480.44137336 2024-04-05,17:34:59.000,96,11092330,13645,0,1712338498,12965.490657199996,172.48720583999966,53480.44137336 2024-04-05,17:35:00.000,96,11092292,14005,0,1712338499,12965.504129820001,172.46605845000158,53480.37848928001 2024-04-05,17:35:01.000,96,11092363,13645,0,1712338500,12965.510866129996,172.4449110600035,53480.39246352 2024-04-05,17:35:02.000,96,11092323,13605,0,1712338501,12965.490657199996,172.4167145399988,53480.413424880004 2024-04-05,17:35:03.000,96,11092309,13645,0,1712338502,12965.430030409996,172.4308128000048,53480.39945064 2024-04-05,17:35:04.000,96,11092288,13725,0,1712338503,12965.436766719991,172.4449110600035,53480.42739912001 2024-04-05,17:35:05.000,96,11092283,13845,0,1712338504,12965.409821479996,172.45900932000222,53480.44836048 2024-04-05,17:35:06.000,96,11092347,13645,0,1712338505,12965.38287624,172.45196019000286,53480.420412 2024-04-05,17:35:07.000,96,11092264,13925,0,1712338506,12965.36266731,172.48720583999966,53480.3505408 2024-04-05,17:35:08.000,96,11092328,13725,0,1712338507,12965.463711960001,172.49425496999902,53480.44836048 2024-04-05,17:35:09.000,96,11092317,13885,0,1712338508,12965.456975649991,172.5295006200031,53480.46233472 2024-04-05,17:35:10.000,96,11092351,13885,0,1712338509,12965.524338750001,172.59999192000396,53480.37150216 2024-04-05,17:35:11.000,96,11092300,13925,0,1712338510,12965.618647089992,172.59999192000396,53480.434386240006 2024-04-05,17:35:12.000,96,11092314,13765,0,1712338511,12965.659064949992,172.63523757000075,53480.47630896001 2024-04-05,17:35:13.000,96,11092300,13565,0,1712338512,12965.760109599993,172.67753235000418,53480.420412 2024-04-05,17:35:14.000,96,11092303,13805,0,1712338513,12965.800527459993,172.7268762599997,53480.44137336 2024-04-05,17:35:15.000,96,11092340,13925,0,1712338514,12965.840945319993,172.7550727800044,53480.39246352 2024-04-05,17:35:16.000,96,11092313,13925,0,1712338515,12965.908308419988,172.76917104000313,53480.49727032 2024-04-05,17:35:17.000,96,11092330,13845,0,1712338516,12966.036298309999,172.7762201700025,53480.52521880001 2024-04-05,17:35:18.000,96,11092327,13565,0,1712338517,12966.036298309999,172.74802364999778,53480.46932184 2024-04-05,17:35:19.000,96,11092339,13565,0,1712338518,12966.076716169999,172.70572887000162,53480.44836048 2024-04-05,17:35:20.000,96,11092333,13845,0,1712338519,12966.15081557999,172.65638495999883,53480.47630896001 2024-04-05,17:35:21.000,96,11092315,13645,0,1712338520,12966.17776082,172.5647462699999,53480.53919304 2024-04-05,17:35:22.000,96,11092288,13685,0,1712338521,12966.15081557999,172.47310758000094,53480.553167280006 2024-04-05,17:35:23.000,96,11092321,13605,0,1712338522,12966.144079269994,172.35327237000456,53480.581115760004 2024-04-05,17:35:24.000,96,11092362,13845,0,1712338523,12966.069979859989,172.20524064000347,53480.64399984001 2024-04-05,17:35:25.000,96,11092354,13925,0,1712338524,12965.962198899993,172.20524064000347,53480.57412864001 2024-04-05,17:35:26.000,96,11092336,13405,0,1712338525,12965.840945319993,172.09245455999917,53480.62303848001 2024-04-05,17:35:27.000,96,11092325,13925,0,1712338526,12965.746636980002,172.05720891000237,53480.58810288 2024-04-05,17:35:28.000,96,11092275,13845,0,1712338527,12965.591701849997,172.0713071700011,53480.63701272 2024-04-05,17:35:29.000,96,11092266,13605,0,1712338528,12965.497393509992,172.0854054299998,53480.602077120006 2024-04-05,17:35:30.000,96,11092345,14125,0,1712338529,12965.40308517,172.15589673000068,53480.65797408 2024-04-05,17:35:31.000,96,11092282,13885,0,1712338530,12965.30204052,172.17704411999875,53480.60906424 2024-04-05,17:35:32.000,96,11092280,14125,0,1712338531,12965.23467741999,172.1981915100041,53480.60906424 2024-04-05,17:35:33.000,96,11092339,13885,0,1712338532,12965.21446848999,172.27573194000433,53480.63701272 2024-04-05,17:35:34.000,96,11092356,13965,0,1712338533,12965.20099587,172.33917410999857,53480.53919304 2024-04-05,17:35:35.000,96,11092357,13685,0,1712338534,12965.17405062999,172.45900932000222,53480.5601544 2024-04-05,17:35:36.000,96,11092326,13965,0,1712338535,12965.248150039995,172.57179539999925,53480.52521880001 2024-04-05,17:35:37.000,96,11092304,13725,0,1712338536,12965.349194689996,172.68458148000354,53480.62303848001 2024-04-05,17:35:38.000,96,11092305,13565,0,1712338537,12965.376139929991,172.76212191000377,53480.53919304 2024-04-05,17:35:39.000,96,11092321,13765,0,1712338538,12965.504129820001,172.84671147000336,53480.63701272 2024-04-05,17:35:40.000,96,11092296,13885,0,1712338539,12965.638856019992,172.91720277000422,53480.59509000001 2024-04-05,17:35:41.000,96,11092310,13805,0,1712338540,12965.726428050002,172.93130103000294,53480.62303848001 2024-04-05,17:35:42.000,96,11092323,13885,0,1712338541,12965.867890559988,173.00884146000317,53480.6300256 2024-04-05,17:35:43.000,96,11092330,13925,0,1712338542,12965.982407829993,173.0229397200019,53480.69290968001 2024-04-05,17:35:44.000,96,11092331,13885,0,1712338543,12966.103661409994,173.01589059000253,53480.68592256 2024-04-05,17:35:45.000,96,11092269,14245,0,1712338544,12966.184497129994,173.01589059000253,53480.64399984001 2024-04-05,17:35:46.000,96,11092384,13965,0,1712338545,12966.265332849995,173.00884146000317,53480.70688392 2024-04-05,17:35:47.000,96,11092251,14045,0,1712338546,12966.37985012,172.9735958099991,53480.78374224 2024-04-05,17:35:48.000,96,11092360,13885,0,1712338547,12966.346168569995,172.96654667999974,53480.74181952001 2024-04-05,17:35:49.000,96,11092358,14085,0,1712338548,12966.33943226,172.93130103000294,53480.76278088001 2024-04-05,17:35:50.000,96,11092388,13805,0,1712338549,12966.245123919995,172.91015364000486,53480.86060056001 2024-04-05,17:35:51.000,96,11092346,14045,0,1712338550,12966.13060664999,172.86080973000207,53480.76278088001 2024-04-05,17:35:52.000,96,11092303,13885,0,1712338551,12966.016089379998,172.825564079998,53480.78374224 2024-04-05,17:35:53.000,96,11092359,13765,0,1712338552,12965.867890559988,172.76212191000377,53480.76278088001 2024-04-05,17:35:54.000,96,11092374,13805,0,1712338553,12965.760109599993,172.71277800000098,53480.78374224 2024-04-05,17:35:55.000,96,11092343,13925,0,1712338554,12965.632119709997,172.68458148000354,53480.84662632 2024-04-05,17:35:56.000,96,11092361,14285,0,1712338555,12965.571492919997,172.6422867000001,53480.84662632 2024-04-05,17:35:57.000,96,11092349,13925,0,1712338556,12965.544547680001,172.58589365999796,53480.818677840005 2024-04-05,17:35:58.000,96,11092321,13885,0,1712338557,12965.564756610001,172.5647462699999,53480.84662632 2024-04-05,17:35:59.000,96,11092279,14165,0,1712338558,12965.605174470002,172.5647462699999,53480.78374224 2024-04-05,17:36:00.000,96,11092341,13965,0,1712338559,12965.679273879992,172.5435988800018,53480.79771648 2024-04-05,17:36:01.000,96,11092290,14125,0,1712338560,12965.699482809992,172.5929427900046,53480.75579376 2024-04-05,17:36:02.000,96,11092318,13965,0,1712338561,12965.766845910002,172.67048322000483,53480.720858160006 2024-04-05,17:36:03.000,96,11092274,13885,0,1712338562,12965.834209009998,172.67753235000418,53480.70688392 2024-04-05,17:36:04.000,96,11092329,13885,0,1712338563,12965.867890559988,172.7903184300012,53480.71387104001 2024-04-05,17:36:05.000,96,11092333,13885,0,1712338564,12965.955462589998,172.85376060000272,53480.77675512 2024-04-05,17:36:06.000,96,11092290,13885,0,1712338565,12965.975671519998,172.88195712000015,53480.650986960005 2024-04-05,17:36:07.000,96,11092300,14165,0,1712338566,12966.016089379998,172.94539929000166,53480.699896800004 2024-04-05,17:36:08.000,96,11092328,14045,0,1712338567,12966.056507239999,172.91015364000486,53480.79771648 2024-04-05,17:36:09.000,96,11092335,13845,0,1712338568,12966.11039771999,172.89605537999887,53480.82566496 2024-04-05,17:36:10.000,96,11092344,13965,0,1712338569,12966.117134029999,172.8890062499995,53480.79771648 2024-04-05,17:36:11.000,96,11092290,14085,0,1712338570,12966.123870339994,172.8749079900008,53480.84662632 2024-04-05,17:36:12.000,96,11092296,14325,0,1712338571,12966.117134029999,172.85376060000272,53480.83265208 2024-04-05,17:36:13.000,96,11092367,14245,0,1712338572,12966.083452479994,172.80441668999993,53480.8745748 2024-04-05,17:36:14.000,96,11092345,14365,0,1712338573,12966.076716169999,172.7762201700025,53480.90252328 2024-04-05,17:36:15.000,96,11092316,13845,0,1712338574,12966.056507239999,172.7268762599997,53480.944446 2024-04-05,17:36:16.000,96,11092299,13845,0,1712338575,12966.016089379998,172.68458148000354,53480.888549040006 2024-04-05,17:36:17.000,96,11092324,14005,0,1712338576,12966.022825689994,172.59999192000396,53480.867587680004 2024-04-05,17:36:18.000,96,11092333,13885,0,1712338577,12966.056507239999,172.58589365999796,53480.93047176001 2024-04-05,17:36:19.000,96,11092299,14045,0,1712338578,12966.137342959999,172.5295006200031,53480.916497520004 2024-04-05,17:36:20.000,96,11092360,13605,0,1712338579,12966.157551889999,172.47310758000094,53480.90951040001 2024-04-05,17:36:21.000,96,11092315,13765,0,1712338580,12966.23165129999,172.40966540999943,53480.916497520004 2024-04-05,17:36:22.000,96,11092316,13725,0,1712338581,12966.406795359995,172.3180267200005,53480.944446 2024-04-05,17:36:23.000,96,11092329,13925,0,1712338582,12966.595412039991,172.1981915100041,53480.99335584 2024-04-05,17:36:24.000,96,11092331,14245,0,1712338583,12966.824446580002,172.0713071700011,53480.95842024001 2024-04-05,17:36:25.000,96,11092297,14085,0,1712338584,12967.066953740003,171.95852109000407,53480.937458880006 2024-04-05,17:36:26.000,96,11092295,13645,0,1712338585,12967.228625179989,171.7752437099989,53480.88156192001 2024-04-05,17:36:27.000,96,11092254,14045,0,1712338586,12967.45092340999,171.6765558900006,53480.95143312 2024-04-05,17:36:28.000,96,11092329,13605,0,1712338587,12967.63954009,171.54262241999822,53481.00733008001 2024-04-05,17:36:29.000,96,11092385,14005,0,1712338588,12967.69343056999,171.3663941699997,53481.07021416 2024-04-05,17:36:30.000,96,11092334,14005,0,1712338589,12967.70016688,171.31000113000482,53481.09117552 2024-04-05,17:36:31.000,96,11092372,14005,0,1712338590,12967.646276399995,171.20426417999988,53481.13309824 2024-04-05,17:36:32.000,96,11092325,14045,0,1712338591,12967.484604959995,171.09852723000222,53481.12611112001 2024-04-05,17:36:33.000,96,11092349,13885,0,1712338592,12967.309460899989,171.06328157999815,53481.16104672 2024-04-05,17:36:34.000,96,11092328,14005,0,1712338593,12967.134316839998,171.01393767000263,53481.154059600005 2024-04-05,17:36:35.000,96,11092334,14005,0,1712338594,12966.905282300002,171.0350850600007,53481.17502096001 2024-04-05,17:36:36.000,96,11092373,13565,0,1712338595,12966.743610860001,171.04213419000007,53481.2588664 2024-04-05,17:36:37.000,96,11092377,13965,0,1712338596,12966.669511449996,171.0844289700035,53481.251879280004 2024-04-05,17:36:38.000,96,11092327,13805,0,1712338597,12966.60214835,171.12672374999966,53481.27982776 2024-04-05,17:36:39.000,96,11092330,14085,0,1712338598,12966.55499417999,171.19016592000116,53481.3287376 2024-04-05,17:36:40.000,96,11092356,13725,0,1712338599,12966.568466799996,171.2465589600033,53481.223930800006 2024-04-05,17:36:41.000,96,11092363,13565,0,1712338600,12966.662775140001,171.30295199999819,53481.28681488 2024-04-05,17:36:42.000,96,11092311,13725,0,1712338601,12966.810973959997,171.44393459999992,53481.30777624 2024-04-05,17:36:43.000,96,11092338,14125,0,1712338602,12966.965909090002,171.57081894000294,53481.28681488 2024-04-05,17:36:44.000,96,11092333,13805,0,1712338603,12967.100635289993,171.73294893000275,53481.31476336001 2024-04-05,17:36:45.000,96,11092336,13725,0,1712338604,12967.269043039989,171.86688239999785,53481.34969896 2024-04-05,17:36:46.000,96,11092379,13765,0,1712338605,12967.43071447999,172.050159780003,53481.29380200001 2024-04-05,17:36:47.000,96,11092350,13525,0,1712338606,12967.646276399995,172.2334371600009,53481.37764744 2024-04-05,17:36:48.000,96,11092352,13765,0,1712338607,12967.787738909996,172.4308128000048,53481.440531520006 2024-04-05,17:36:49.000,96,11092378,14245,0,1712338608,12967.962882970001,172.58589365999796,53481.45450576 2024-04-05,17:36:50.000,96,11092321,13805,0,1712338609,12968.050454999997,172.7268762599997,53481.391621680006 2024-04-05,17:36:51.000,96,11092301,14045,0,1712338610,12968.205390130002,172.8890062499995,53481.42655728 2024-04-05,17:36:52.000,96,11092313,13685,0,1712338611,12968.340116329993,173.0370379800006,53481.43354440001 2024-04-05,17:36:53.000,96,11092369,13885,0,1712338612,12968.447897289989,173.15687319000426,53481.51040272001 2024-04-05,17:36:54.000,96,11092381,13885,0,1712338613,12968.555678249999,173.20621709999978,53481.587261040004 2024-04-05,17:36:55.000,96,11092294,13725,0,1712338614,12968.62977765999,173.22736448999785,53481.60123528001 2024-04-05,17:36:56.000,96,11092339,13885,0,1712338615,12968.60956872999,173.2344136200045,53481.65014512001 2024-04-05,17:36:57.000,96,11092335,13405,0,1712338616,12968.58935979999,173.16392232000362,53481.657132240005 2024-04-05,17:36:58.000,96,11092301,13565,0,1712338617,12968.501787769994,173.1004801500021,53481.727003440006 2024-04-05,17:36:59.000,96,11092309,13725,0,1712338618,12968.441160979994,173.00884146000317,53481.72001632001 2024-04-05,17:37:00.000,96,11092292,13925,0,1712338619,12968.353588949998,172.91015364000486,53481.7829004 2024-04-05,17:37:01.000,96,11092287,13925,0,1712338620,12968.232335369998,172.81146581999928,53481.824823120005 2024-04-05,17:37:02.000,96,11092349,13645,0,1712338621,12968.131290719997,172.73392538999906,53481.78988752 2024-04-05,17:37:03.000,96,11092331,13565,0,1712338622,12968.043718690002,172.64933582999947,53481.74796480001 2024-04-05,17:37:04.000,96,11092349,13925,0,1712338623,12967.942674040001,172.5647462699999,53481.7829004 2024-04-05,17:37:05.000,96,11092287,13845,0,1712338624,12967.787738909996,172.51540236000437,53481.79687464001 2024-04-05,17:37:06.000,96,11092362,13765,0,1712338625,12967.61259484999,172.53654975000245,53481.83879736 2024-04-05,17:37:07.000,96,11092276,13645,0,1712338626,12967.484604959995,172.50835322999774,53481.7130292 2024-04-05,17:37:08.000,96,11092306,13725,0,1712338627,12967.322933519994,172.52245149000373,53481.78988752 2024-04-05,17:37:09.000,96,11092343,13605,0,1712338628,12967.147789459988,172.5295006200031,53481.775913280006 2024-04-05,17:37:10.000,96,11092346,13765,0,1712338629,12966.999590639993,172.55769714000053,53481.74097768 2024-04-05,17:37:11.000,96,11092308,13805,0,1712338630,12966.898545989992,172.65638495999883,53481.76193904 2024-04-05,17:37:12.000,96,11092288,14005,0,1712338631,12966.837919199992,172.7268762599997,53481.68508072 2024-04-05,17:37:13.000,96,11092293,13645,0,1712338632,12966.824446580002,172.7762201700025,53481.706042080004 2024-04-05,17:37:14.000,96,11092325,13765,0,1712338633,12966.912018609997,172.85376060000272,53481.7130292 2024-04-05,17:37:15.000,96,11092344,13445,0,1712338634,12967.006326950002,172.86080973000207,53481.706042080004 2024-04-05,17:37:16.000,96,11092288,13765,0,1712338635,12967.100635289993,172.8749079900008,53481.754951920004 2024-04-05,17:37:17.000,96,11092301,13965,0,1712338636,12967.235361489998,172.8749079900008,53481.824823120005 2024-04-05,17:37:18.000,96,11092330,13805,0,1712338637,12967.32966982999,172.83261321000464,53481.78988752 2024-04-05,17:37:19.000,96,11092391,13765,0,1712338638,12967.484604959995,172.825564079998,53481.81783600001 2024-04-05,17:37:20.000,96,11092297,13885,0,1712338639,12967.63280377999,172.78326930000185,53481.86674584001 2024-04-05,17:37:21.000,96,11092353,13565,0,1712338640,12967.71363949999,172.73392538999906,53481.88770720001 2024-04-05,17:37:22.000,96,11092322,13925,0,1712338641,12967.794475219991,172.62113931000204,53481.91565568001 2024-04-05,17:37:23.000,96,11092380,13805,0,1712338642,12967.848365699996,172.55064801000117,53481.894694320006 2024-04-05,17:37:24.000,96,11092320,13645,0,1712338643,12967.882047250001,172.4449110600035,53481.92962992 2024-04-05,17:37:25.000,96,11092364,13685,0,1712338644,12967.935937729992,172.33917410999857,53481.96456552001 2024-04-05,17:37:26.000,96,11092354,13845,0,1712338645,12967.902256180001,172.2968793300024,53481.88770720001 2024-04-05,17:37:27.000,96,11092324,13885,0,1712338646,12967.888783559996,172.25458454999898,53482.00648824 2024-04-05,17:37:28.000,96,11092279,13845,0,1712338647,12967.915728799991,172.1840932499981,53482.01347536001 2024-04-05,17:37:29.000,96,11092342,13565,0,1712338648,12967.902256180001,172.1347493400026,53481.99950112 2024-04-05,17:37:30.000,96,11092332,13565,0,1712338649,12967.875310939991,172.0854054299998,53482.111295040006 2024-04-05,17:37:31.000,96,11092284,13565,0,1712338650,12967.861838320001,172.050159780003,53482.111295040006 2024-04-05,17:37:32.000,96,11092317,13645,0,1712338651,12967.767529979996,172.02901238999766,53482.13924352 2024-04-05,17:37:33.000,96,11092306,13445,0,1712338652,12967.59238591999,172.0219632599983,53482.06937232 2024-04-05,17:37:34.000,96,11092283,13765,0,1712338653,12967.43745079,171.9726193500028,53482.00648824 2024-04-05,17:37:35.000,96,11092334,13685,0,1712338654,12967.262306729994,171.94442282999808,53481.992514000005 2024-04-05,17:37:36.000,96,11092310,13765,0,1712338655,12967.080426359993,171.93032456999936,53481.93661704001 2024-04-05,17:37:37.000,96,11092323,13965,0,1712338656,12966.992854329997,171.9867176100015,53481.97155264 2024-04-05,17:37:38.000,96,11092278,13725,0,1712338657,12966.972645399997,172.02901238999766,53481.943604160006 2024-04-05,17:37:39.000,96,11092327,13885,0,1712338658,12966.992854329997,172.0360615200043,53481.90866856 2024-04-05,17:37:40.000,96,11092327,13525,0,1712338659,12967.066953740003,172.04311065000365,53481.96456552001 2024-04-05,17:37:41.000,96,11092275,14205,0,1712338660,12967.215152559998,172.06425804000173,53481.97155264 2024-04-05,17:37:42.000,96,11092334,13805,0,1712338661,12967.43745079,172.0854054299998,53481.92962992 2024-04-05,17:37:43.000,96,11092274,13645,0,1712338662,12967.65301270999,172.09950368999853,53481.922642800004 2024-04-05,17:37:44.000,96,11092289,13845,0,1712338663,12967.908992489996,172.14179847000196,53481.92962992 2024-04-05,17:37:45.000,96,11092287,14005,0,1712338664,12968.144763340002,172.16294586000004,53482.00648824 2024-04-05,17:37:46.000,96,11092276,13765,0,1712338665,12968.299698469993,172.1699949899994,53481.9575784 2024-04-05,17:37:47.000,96,11092333,14245,0,1712338666,12968.501787769994,172.17704411999875,53481.99950112 2024-04-05,17:37:48.000,96,11092344,13925,0,1712338667,12968.602832419994,172.17704411999875,53482.02046248 2024-04-05,17:37:49.000,96,11092319,14045,0,1712338668,12968.6567229,172.15589673000068,53482.111295040006 2024-04-05,17:37:50.000,96,11092292,14005,0,1712338669,12968.67019551999,172.1347493400026,53482.160204880005 2024-04-05,17:37:51.000,96,11092305,14085,0,1712338670,12968.60956872999,172.050159780003,53482.15321776001 2024-04-05,17:37:52.000,96,11092335,13685,0,1712338671,12968.555678249999,172.02901238999766,53482.167192 2024-04-05,17:37:53.000,96,11092254,13565,0,1712338672,12968.394006809998,172.01491412999894,53482.22308896001 2024-04-05,17:37:54.000,96,11092272,13525,0,1712338673,12968.144763340002,171.9867176100015,53482.18116624001 2024-04-05,17:37:55.000,96,11092313,14045,0,1712338674,12967.915728799991,171.95852109000407,53482.11828216 2024-04-05,17:37:56.000,96,11092283,13605,0,1712338675,12967.666485329995,171.93032456999936,53482.18116624001 2024-04-05,17:37:57.000,96,11092340,13765,0,1712338676,12967.39029661999,171.91622631000064,53482.12526928 2024-04-05,17:37:58.000,96,11092254,13325,0,1712338677,12967.100635289993,171.86688239999785,53482.15321776001 2024-04-05,17:37:59.000,96,11092286,13805,0,1712338678,12966.790765029997,171.81048936000298,53482.18116624001 2024-04-05,17:38:00.000,96,11092287,13965,0,1712338679,12966.51457631999,171.74704719000147,53482.090333680004 2024-04-05,17:38:01.000,96,11092310,13645,0,1712338680,12966.37311380999,171.65540850000252,53482.111295040006 2024-04-05,17:38:02.000,96,11092303,13445,0,1712338681,12966.27880547,171.62016284999845,53482.06937232 2024-04-05,17:38:03.000,96,11092330,13965,0,1712338682,12966.23838761,171.56376981000358,53481.97155264 2024-04-05,17:38:04.000,96,11092315,13605,0,1712338683,12966.245123919995,171.53557328999887,53481.922642800004 2024-04-05,17:38:05.000,96,11092275,13685,0,1712338684,12966.33269594999,171.4932785100027,53481.92962992 2024-04-05,17:38:06.000,96,11092298,13925,0,1712338685,12966.44047691,171.50032764000207,53481.95059128 2024-04-05,17:38:07.000,96,11092333,13765,0,1712338686,12966.507840009996,171.50737677000143,53481.92962992 2024-04-05,17:38:08.000,96,11092271,13805,0,1712338687,12966.52131263,171.55672068000422,53481.91565568001 2024-04-05,17:38:09.000,96,11092303,13725,0,1712338688,12966.56173049,171.59196633000101,53481.91565568001 2024-04-05,17:38:10.000,96,11092289,13485,0,1712338689,12966.48089477,171.64835937000316,53481.97853976 2024-04-05,17:38:11.000,96,11092287,13565,0,1712338690,12966.40005905,171.63426111000445,53481.97155264 2024-04-05,17:38:12.000,96,11092295,13845,0,1712338691,12966.285541779995,171.63426111000445,53481.97155264 2024-04-05,17:38:13.000,96,11092329,13605,0,1712338692,12966.17102450999,171.6272119799978,53482.062385200006 2024-04-05,17:38:14.000,96,11092313,13925,0,1712338693,12965.968935209989,171.5144259000008,53481.96456552001 2024-04-05,17:38:15.000,96,11092291,13805,0,1712338694,12965.807263770002,171.50032764000207,53481.992514000005 2024-04-05,17:38:16.000,96,11092246,13845,0,1712338695,12965.699482809992,171.35934504000033,53481.90866856 2024-04-05,17:38:17.000,96,11092293,13805,0,1712338696,12965.584965540002,171.29590286999883,53481.95059128 2024-04-05,17:38:18.000,96,11092281,13605,0,1712338697,12965.436766719991,171.25360809000267,53481.95059128 2024-04-05,17:38:19.000,96,11092314,13525,0,1712338698,12965.29530420999,171.2324607000046,53481.88072008 2024-04-05,17:38:20.000,96,11092264,13805,0,1712338699,12965.26162266,171.2818046100001,53481.90866856 2024-04-05,17:38:21.000,96,11092308,13845,0,1712338700,12965.207732179995,171.2465589600033,53481.85975872 2024-04-05,17:38:22.000,96,11092341,13805,0,1712338701,12965.167314319995,171.31705026000418,53481.83181024 2024-04-05,17:38:23.000,96,11092314,14045,0,1712338702,12965.106687529995,171.33819765000226,53481.88072008 2024-04-05,17:38:24.000,96,11092260,13525,0,1712338703,12965.07300597999,171.3804924299984,53481.80386176 2024-04-05,17:38:25.000,96,11092271,14045,0,1712338704,12965.05953336,171.465081989998,53481.81084888 2024-04-05,17:38:26.000,96,11092283,14005,0,1712338705,12965.16057801,171.50032764000207,53481.76892616001 2024-04-05,17:38:27.000,96,11092340,13805,0,1712338706,12965.227941109995,171.5144259000008,53481.74097768 2024-04-05,17:38:28.000,96,11092301,13965,0,1712338707,12965.409821479996,171.56376981000358,53481.69905496001 2024-04-05,17:38:29.000,96,11092295,13965,0,1712338708,12965.571492919997,171.58491720000166,53481.74097768 2024-04-05,17:38:30.000,96,11092258,14045,0,1712338709,12965.787054840002,171.59901546000037,53481.657132240005 2024-04-05,17:38:31.000,96,11092259,14045,0,1712338710,12965.975671519998,171.65540850000252,53481.69905496001 2024-04-05,17:38:32.000,96,11092299,13925,0,1712338711,12966.23165129999,171.69770327999868,53481.7130292 2024-04-05,17:38:33.000,96,11092293,13925,0,1712338712,12966.42026798,171.71180154000467,53481.69905496001 2024-04-05,17:38:34.000,96,11092303,13645,0,1712338713,12966.54152156,171.71180154000467,53481.76892616001 2024-04-05,17:38:35.000,96,11092276,13925,0,1712338714,12966.575203109991,171.7258998000034,53481.727003440006 2024-04-05,17:38:36.000,96,11092328,13925,0,1712338715,12966.528048939996,171.74704719000147,53481.67110648 2024-04-05,17:38:37.000,96,11092354,13805,0,1712338716,12966.487631079995,171.73294893000275,53481.754951920004 2024-04-05,17:38:38.000,96,11092269,13845,0,1712338717,12966.366377499995,171.6765558900006,53481.76892616001 2024-04-05,17:38:39.000,96,11092299,14085,0,1712338718,12966.25859654,171.55672068000422,53481.775913280006 2024-04-05,17:38:40.000,96,11092230,13645,0,1712338719,12966.265332849995,171.52147503000015,53481.78988752 2024-04-05,17:38:41.000,96,11092288,13725,0,1712338720,12966.204706059994,171.43688547000056,53481.754951920004 2024-04-05,17:38:42.000,96,11092299,14205,0,1712338721,12966.204706059994,171.38754155999777,53481.7829004 2024-04-05,17:38:43.000,96,11092304,13765,0,1712338722,12966.21144236999,171.40163982000377,53481.69905496001 2024-04-05,17:38:44.000,96,11092251,13685,0,1712338723,12966.325959639995,171.45098372999928,53481.76892616001 2024-04-05,17:38:45.000,96,11092294,14245,0,1712338724,12966.44047691,171.53557328999887,53481.81084888 2024-04-05,17:38:46.000,96,11092224,13765,0,1712338725,12966.53478524999,171.63426111000445,53481.73399056 2024-04-05,17:38:47.000,96,11092309,13805,0,1712338726,12966.58193942,171.79639110000426,53481.76892616001 2024-04-05,17:38:48.000,96,11092297,13565,0,1712338727,12966.676247759991,171.90917718000128,53481.7829004 2024-04-05,17:38:49.000,96,11092300,13925,0,1712338728,12966.723401930001,171.9867176100015,53481.76892616001 2024-04-05,17:38:50.000,96,11092335,13805,0,1712338729,12966.730138239996,172.09950368999853,53481.775913280006 2024-04-05,17:38:51.000,96,11092291,13885,0,1712338730,12966.709929309996,172.11360195000452,53481.754951920004 2024-04-05,17:38:52.000,96,11092332,13405,0,1712338731,12966.716665619992,172.11360195000452,53481.80386176 2024-04-05,17:38:53.000,96,11092301,13805,0,1712338732,12966.709929309996,172.1065528199979,53481.83879736 2024-04-05,17:38:54.000,96,11092257,13805,0,1712338733,12966.656038829991,172.050159780003,53481.84578448001 2024-04-05,17:38:55.000,96,11092306,14045,0,1712338734,12966.595412039991,172.0219632599983,53481.79687464001 2024-04-05,17:38:56.000,96,11092261,14165,0,1712338735,12966.548257869996,171.94442282999808,53481.86674584001 2024-04-05,17:38:57.000,96,11092276,13565,0,1712338736,12966.55499417999,171.91622631000064,53481.85975872 2024-04-05,17:38:58.000,96,11092321,13845,0,1712338737,12966.40005905,171.87393153000448,53481.92962992 2024-04-05,17:38:59.000,96,11092340,13765,0,1712338738,12966.23838761,171.88098066000384,53481.86674584001 2024-04-05,17:39:00.000,96,11092306,13885,0,1712338739,12966.049770929989,171.87393153000448,53481.84578448001 2024-04-05,17:39:01.000,96,11092302,13765,0,1712338740,12965.874626869998,171.8245876200017,53481.83879736 2024-04-05,17:39:02.000,96,11092309,13605,0,1712338741,12965.665801260002,171.81753849000233,53481.93661704001 2024-04-05,17:39:03.000,96,11092264,13805,0,1712338742,12965.537811369992,171.8386858800004,53481.90866856 2024-04-05,17:39:04.000,96,11092306,14125,0,1712338743,12965.430030409996,171.81048936000298,53481.943604160006 2024-04-05,17:39:05.000,96,11092281,13845,0,1712338744,12965.38287624,171.7893419700049,53481.84578448001 2024-04-05,17:39:06.000,96,11092283,13605,0,1712338745,12965.31551313999,171.81048936000298,53481.91565568001 2024-04-05,17:39:07.000,96,11092347,13805,0,1712338746,12965.30204052,171.90212805000192,53481.85975872 2024-04-05,17:39:08.000,96,11092255,13965,0,1712338747,12965.376139929991,171.96557022000343,53481.92962992 2024-04-05,17:39:09.000,96,11092243,13765,0,1712338748,12965.396348859991,172.01491412999894,53481.83181024 2024-04-05,17:39:10.000,96,11092307,14085,0,1712338749,12965.456975649991,172.06425804000173,53481.83181024 2024-04-05,17:39:11.000,96,11092283,13925,0,1712338750,12965.497393509992,172.11360195000452,53481.83879736 2024-04-05,17:39:12.000,96,11092324,13965,0,1712338751,12965.578229229992,172.14179847000196,53481.83879736 2024-04-05,17:39:13.000,96,11092300,13805,0,1712338752,12965.618647089992,172.11360195000452,53481.824823120005 2024-04-05,17:39:14.000,96,11092271,13525,0,1712338753,12965.584965540002,172.11360195000452,53481.84578448001 2024-04-05,17:39:15.000,96,11092296,13765,0,1712338754,12965.537811369992,172.12065108000388,53481.873732960004 2024-04-05,17:39:16.000,96,11092298,13845,0,1712338755,12965.416557789991,172.0713071700011,53481.7829004 2024-04-05,17:39:17.000,96,11092296,13805,0,1712338756,12965.443503030001,172.0360615200043,53481.8527716 2024-04-05,17:39:18.000,96,11092307,14085,0,1712338757,12965.396348859991,172.00786499999958,53481.83181024 2024-04-05,17:39:19.000,96,11092272,13605,0,1712338758,12965.328985759996,171.90917718000128,53481.754951920004 2024-04-05,17:39:20.000,96,11092321,13965,0,1712338759,12965.25488634999,171.8598332699985,53481.754951920004 2024-04-05,17:39:21.000,96,11092322,13765,0,1712338760,12965.19425955999,171.76819457999954,53481.74097768 2024-04-05,17:39:22.000,96,11092320,14005,0,1712338761,12965.19425955999,171.7399980600021,53481.83879736 2024-04-05,17:39:23.000,96,11092332,13765,0,1712338762,12965.15384169999,171.66245763000188,53481.824823120005 2024-04-05,17:39:24.000,96,11092326,13645,0,1712338763,12965.15384169999,171.66950676000124,53481.74796480001 2024-04-05,17:39:25.000,96,11092285,13925,0,1712338764,12965.12016015,171.59196633000101,53481.69905496001 2024-04-05,17:39:26.000,96,11092309,13605,0,1712338765,12965.15384169999,171.5778680700023,53481.68508072 2024-04-05,17:39:27.000,96,11092314,13605,0,1712338766,12965.15384169999,171.54967155000486,53481.65014512001 2024-04-05,17:39:28.000,96,11092299,13765,0,1712338767,12965.207732179995,171.479180250004,53481.62918376001 2024-04-05,17:39:29.000,96,11092302,13645,0,1712338768,12965.25488634999,171.44393459999992,53481.62918376001 2024-04-05,17:39:30.000,96,11092341,13845,0,1712338769,12965.31551313999,171.45803285999864,53481.59424816 2024-04-05,17:39:31.000,96,11092322,13845,0,1712338770,12965.396348859991,171.40868895000312,53481.67110648 2024-04-05,17:39:32.000,96,11092335,14005,0,1712338771,12965.450239339996,171.4298363400012,53481.66411936 2024-04-05,17:39:33.000,96,11092310,13725,0,1712338772,12965.551283989997,171.465081989998,53481.7130292 2024-04-05,17:39:34.000,96,11092334,13925,0,1712338773,12965.618647089992,171.47213112000463,53481.72001632001 2024-04-05,17:39:35.000,96,11092302,13925,0,1712338774,12965.618647089992,171.50032764000207,53481.62918376001 2024-04-05,17:39:36.000,96,11092257,14005,0,1712338775,12965.598438159992,171.57081894000294,53481.67110648 2024-04-05,17:39:37.000,96,11092293,13485,0,1712338776,12965.591701849997,171.60606458999973,53481.69206784 2024-04-05,17:39:38.000,96,11092305,13845,0,1712338777,12965.544547680001,171.68360501999996,53481.72001632001 2024-04-05,17:39:39.000,96,11092294,13965,0,1712338778,12965.483920890001,171.69065414999932,53481.727003440006 2024-04-05,17:39:40.000,96,11092316,13925,0,1712338779,12965.436766719991,171.76114545000019,53481.72001632001 2024-04-05,17:39:41.000,96,11092287,14085,0,1712338780,12965.36266731,171.7258998000034,53481.74097768 2024-04-05,17:39:42.000,96,11092337,13765,0,1712338781,12965.349194689996,171.7399980600021,53481.72001632001 2024-04-05,17:39:43.000,96,11092259,13845,0,1712338782,12965.33572206999,171.65540850000252,53481.74097768 2024-04-05,17:39:44.000,96,11092262,13925,0,1712338783,12965.33572206999,171.57081894000294,53481.76892616001 2024-04-05,17:39:45.000,96,11092298,13565,0,1712338784,12965.30204052,171.5285241599995,53481.74097768 2024-04-05,17:39:46.000,96,11092333,13765,0,1712338785,12965.369403619996,171.4298363400012,53481.657132240005 2024-04-05,17:39:47.000,96,11092333,14005,0,1712338786,12965.463711960001,171.37344329999905,53481.69905496001 2024-04-05,17:39:48.000,96,11092291,13765,0,1712338787,12965.524338750001,171.2818046100001,53481.69905496001 2024-04-05,17:39:49.000,96,11092330,14005,0,1712338788,12965.632119709997,171.2183624399986,53481.67809360001 2024-04-05,17:39:50.000,96,11092314,13725,0,1712338789,12965.652328639997,171.21131330999924,53481.62219664 2024-04-05,17:39:51.000,96,11092343,13725,0,1712338790,12965.712955429997,171.15492027000437,53481.67110648 2024-04-05,17:39:52.000,96,11092280,13765,0,1712338791,12965.645592330002,171.10557636000158,53481.69206784 2024-04-05,17:39:53.000,96,11092311,13685,0,1712338792,12965.578229229992,171.09147810000286,53481.69905496001 2024-04-05,17:39:54.000,96,11092302,13805,0,1712338793,12965.483920890001,171.06328157999815,53481.76193904 2024-04-05,17:39:55.000,96,11092292,13325,0,1712338794,12965.355930999991,171.04918331999943,53481.65014512001 2024-04-05,17:39:56.000,96,11092275,13925,0,1712338795,12965.23467741999,170.98574114999792,53481.72001632001 2024-04-05,17:39:57.000,96,11092255,13805,0,1712338796,12965.167314319995,170.88000420000026,53481.79687464001 2024-04-05,17:39:58.000,96,11092292,13765,0,1712338797,12965.01237918999,170.8095128999994,53481.84578448001 2024-04-05,17:39:59.000,96,11092346,13525,0,1712338798,12964.924807159994,170.7249233399998,53481.74097768 2024-04-05,17:40:00.000,96,11092334,13725,0,1712338799,12964.830498819989,170.689677690003,53481.65014512001 2024-04-05,17:40:01.000,96,11092281,13605,0,1712338800,12964.776608339998,170.61213726000278,53481.727003440006 2024-04-05,17:40:02.000,96,11092337,13805,0,1712338801,12964.763135719993,170.56279335,53481.7130292 2024-04-05,17:40:03.000,96,11092277,13725,0,1712338802,12964.715981549998,170.53459683000256,53481.7829004 2024-04-05,17:40:04.000,96,11092348,13525,0,1712338803,12964.742926789993,170.56984247999935,53481.80386176 2024-04-05,17:40:05.000,96,11092319,13925,0,1712338804,12964.668827379988,170.5909898700047,53481.775913280006 2024-04-05,17:40:06.000,96,11092326,13605,0,1712338805,12964.608200590003,170.6262355200015,53481.72001632001 2024-04-05,17:40:07.000,96,11092331,13405,0,1712338806,12964.594727969998,170.6262355200015,53481.72001632001 2024-04-05,17:40:08.000,96,11092281,13845,0,1712338807,12964.594727969998,170.71787421000045,53481.72001632001 2024-04-05,17:40:09.000,96,11092299,14085,0,1712338808,12964.655354759998,170.76016899000388,53481.754951920004 2024-04-05,17:40:10.000,96,11092287,14245,0,1712338809,12964.715981549998,170.76016899000388,53481.62219664 2024-04-05,17:40:11.000,96,11092289,13805,0,1712338810,12964.783344649994,170.84475855000346,53481.7130292 2024-04-05,17:40:12.000,96,11092251,13765,0,1712338811,12964.924807159994,170.9363972400024,53481.754951920004 2024-04-05,17:40:13.000,96,11092279,13765,0,1712338812,12965.03932443,170.98574114999792,53481.69206784 2024-04-05,17:40:14.000,96,11092311,13725,0,1712338813,12965.15384169999,171.0562324499988,53481.727003440006 2024-04-05,17:40:15.000,96,11092336,14005,0,1712338814,12965.26162266,171.1196746200003,53481.74097768 2024-04-05,17:40:16.000,96,11092283,13925,0,1712338815,12965.32224945,171.12672374999966,53481.69905496001 2024-04-05,17:40:17.000,96,11092264,13885,0,1712338816,12965.34245838,171.12672374999966,53481.73399056 2024-04-05,17:40:18.000,96,11092337,14245,0,1712338817,12965.389612549996,171.12672374999966,53481.69905496001 2024-04-05,17:40:19.000,96,11092322,13885,0,1712338818,12965.349194689996,171.11262549000094,53481.754951920004 2024-04-05,17:40:20.000,96,11092254,13965,0,1712338819,12965.308776829996,171.07033071000478,53481.80386176 2024-04-05,17:40:21.000,96,11092288,13405,0,1712338820,12965.25488634999,171.02803593000135,53481.73399056 2024-04-05,17:40:22.000,96,11092266,13765,0,1712338821,12965.248150039995,171.020986800002,53481.775913280006 2024-04-05,17:40:23.000,96,11092290,13605,0,1712338822,12965.18078694,170.95754463000048,53481.74796480001 2024-04-05,17:40:24.000,96,11092287,13725,0,1712338823,12965.19425955999,170.99983941000391,53481.79687464001 2024-04-05,17:40:25.000,96,11092333,14005,0,1712338824,12965.187523249995,170.9716428899992,53481.754951920004 2024-04-05,17:40:26.000,96,11092385,14085,0,1712338825,12965.126896459995,170.99279028000456,53481.67110648 2024-04-05,17:40:27.000,96,11092310,13645,0,1712338826,12965.126896459995,171.1196746200003,53481.68508072 2024-04-05,17:40:28.000,96,11092339,13845,0,1712338827,12965.147105389995,171.21131330999924,53481.67110648 2024-04-05,17:40:29.000,96,11092346,13805,0,1712338828,12965.15384169999,171.29590286999883,53481.643158 2024-04-05,17:40:30.000,96,11092348,13885,0,1712338829,12965.2212048,171.479180250004,53481.73399056 2024-04-05,17:40:31.000,96,11092278,13725,0,1712338830,12965.26162266,171.60606458999973,53481.74097768 2024-04-05,17:40:32.000,96,11092204,13685,0,1712338831,12965.328985759996,171.70475240999804,53481.643158 2024-04-05,17:40:33.000,96,11092330,13565,0,1712338832,12965.483920890001,171.7893419700049,53481.66411936 2024-04-05,17:40:34.000,96,11092326,13765,0,1712338833,12965.679273879992,171.84573500999977,53481.69905496001 2024-04-05,17:40:35.000,96,11092312,13565,0,1712338834,12965.814000079998,171.90917718000128,53481.69905496001 2024-04-05,17:40:36.000,96,11092321,13845,0,1712338835,12966.076716169999,171.90212805000192,53481.74097768 2024-04-05,17:40:37.000,96,11092319,13605,0,1712338836,12966.23838761,171.90212805000192,53481.76892616001 2024-04-05,17:40:38.000,96,11092350,13685,0,1712338837,12966.487631079995,171.83163675000105,53481.74796480001 2024-04-05,17:40:39.000,96,11092282,13925,0,1712338838,12966.642566210001,171.7752437099989,53481.727003440006 2024-04-05,17:40:40.000,96,11092348,13925,0,1712338839,12966.736874549992,171.69770327999868,53481.83181024 2024-04-05,17:40:41.000,96,11092354,13485,0,1712338840,12966.804237650002,171.59901546000037,53481.86674584001 2024-04-05,17:40:42.000,96,11092222,14005,0,1712338841,12966.777292409992,171.5285241599995,53481.78988752 2024-04-05,17:40:43.000,96,11092338,13765,0,1712338842,12966.757083479992,171.45098372999928,53481.83879736 2024-04-05,17:40:44.000,96,11092318,13845,0,1712338843,12966.763819790001,171.3663941699997,53481.91565568001 2024-04-05,17:40:45.000,96,11092315,13885,0,1712338844,12966.723401930001,171.2677063500014,53481.93661704001 2024-04-05,17:40:46.000,96,11092306,13805,0,1712338845,12966.629093589996,171.2324607000046,53481.95059128 2024-04-05,17:40:47.000,96,11092289,14045,0,1712338846,12966.58193942,171.17606766000245,53481.96456552001 2024-04-05,17:40:48.000,96,11092335,13885,0,1712338847,12966.48089477,171.13377287999901,53481.98552688001 2024-04-05,17:40:49.000,96,11092347,13845,0,1712338848,12966.37311380999,171.17606766000245,53481.99950112 2024-04-05,17:40:50.000,96,11092314,13885,0,1712338849,12966.224914989994,171.16196940000373,53482.03443672001 2024-04-05,17:40:51.000,96,11092242,13725,0,1712338850,12966.137342959999,171.19016592000116,53481.97853976 2024-04-05,17:40:52.000,96,11092260,13925,0,1712338851,12965.975671519998,171.22541156999796,53481.95059128 2024-04-05,17:40:53.000,96,11092341,14085,0,1712338852,12965.908308419988,171.34524678000162,53482.02046248 2024-04-05,17:40:54.000,96,11092331,14165,0,1712338853,12965.854417939998,171.43688547000056,53482.062385200006 2024-04-05,17:40:55.000,96,11092254,13925,0,1712338854,12965.800527459993,171.50032764000207,53482.05539808001 2024-04-05,17:40:56.000,96,11092304,13645,0,1712338855,12965.753373289997,171.59901546000037,53482.06937232 2024-04-05,17:40:57.000,96,11092292,14085,0,1712338856,12965.787054840002,171.66245763000188,53482.0973208 2024-04-05,17:40:58.000,96,11092284,14005,0,1712338857,12965.814000079998,171.7399980600021,53482.090333680004 2024-04-05,17:40:59.000,96,11092259,13805,0,1712338858,12965.793791149998,171.76819457999954,53482.10430792001 2024-04-05,17:41:00.000,96,11092274,14045,0,1712338859,12965.827472700003,171.87393153000448,53482.11828216 2024-04-05,17:41:01.000,96,11092343,14005,0,1712338860,12965.908308419988,171.90917718000128,53482.13225640001 2024-04-05,17:41:02.000,96,11092347,13805,0,1712338861,12965.948726279988,172.01491412999894,53482.22308896001 2024-04-05,17:41:03.000,96,11092318,13845,0,1712338862,12965.921781039993,172.0713071700011,53482.19514048 2024-04-05,17:41:04.000,96,11092322,13485,0,1712338863,12965.955462589998,172.09950368999853,53482.20212760001 2024-04-05,17:41:05.000,96,11092343,13885,0,1712338864,12965.995880449998,172.12770021000324,53482.17417912 2024-04-05,17:41:06.000,96,11092334,13485,0,1712338865,12966.002616759994,172.1347493400026,53482.19514048 2024-04-05,17:41:07.000,96,11092324,13765,0,1712338866,12966.043034619994,172.1347493400026,53482.15321776001 2024-04-05,17:41:08.000,96,11092259,13485,0,1712338867,12966.117134029999,172.14179847000196,53482.20212760001 2024-04-05,17:41:09.000,96,11092298,13965,0,1712338868,12966.15081557999,172.1065528199979,53482.11828216 2024-04-05,17:41:10.000,96,11092302,13885,0,1712338869,12966.224914989994,172.07835630000045,53482.090333680004 2024-04-05,17:41:11.000,96,11092291,14245,0,1712338870,12966.33269594999,172.00081587000022,53482.06937232 2024-04-05,17:41:12.000,96,11092264,13805,0,1712338871,12966.39332273999,172.00081587000022,53482.090333680004 2024-04-05,17:41:13.000,96,11092326,13925,0,1712338872,12966.48089477,171.84573500999977,53482.062385200006 2024-04-05,17:41:14.000,96,11092269,13805,0,1712338873,12966.487631079995,171.81753849000233,53482.090333680004 2024-04-05,17:41:15.000,96,11092344,13805,0,1712338874,12966.53478524999,171.70475240999804,53482.0973208 2024-04-05,17:41:16.000,96,11092323,13685,0,1712338875,12966.52131263,171.63426111000445,53482.160204880005 2024-04-05,17:41:17.000,96,11092293,13685,0,1712338876,12966.49436738999,171.5778680700023,53482.15321776001 2024-04-05,17:41:18.000,96,11092361,14005,0,1712338877,12966.406795359995,171.479180250004,53482.13924352 2024-04-05,17:41:19.000,96,11092336,13685,0,1712338878,12966.346168569995,171.41573808000248,53482.14623064 2024-04-05,17:41:20.000,96,11092316,13605,0,1712338879,12966.27206915999,171.35229591000098,53482.11828216 2024-04-05,17:41:21.000,96,11092331,13525,0,1712338880,12966.144079269994,171.33819765000226,53482.111295040006 2024-04-05,17:41:22.000,96,11092306,13805,0,1712338881,12966.063243549994,171.27475548000075,53482.02046248 2024-04-05,17:41:23.000,96,11092293,13405,0,1712338882,12965.962198899993,171.25360809000267,53482.0973208 2024-04-05,17:41:24.000,96,11092332,13605,0,1712338883,12965.874626869998,171.23950983000395,53482.041423840004 2024-04-05,17:41:25.000,96,11092291,13965,0,1712338884,12965.840945319993,171.26065722000203,53482.07635944 2024-04-05,17:41:26.000,96,11092296,13805,0,1712338885,12965.780318529993,171.29590286999883,53482.07635944 2024-04-05,17:41:27.000,96,11092296,13725,0,1712338886,12965.773582219997,171.28885373999947,53482.03443672001 2024-04-05,17:41:28.000,96,11092333,14125,0,1712338887,12965.753373289997,171.35934504000033,53482.0274496 2024-04-05,17:41:29.000,96,11092342,14085,0,1712338888,12965.753373289997,171.40163982000377,53482.07635944 2024-04-05,17:41:30.000,96,11092284,14205,0,1712338889,12965.807263770002,171.44393459999992,53482.13225640001 2024-04-05,17:41:31.000,96,11092282,13765,0,1712338890,12965.840945319993,171.4932785100027,53482.08334656001 2024-04-05,17:41:32.000,96,11092306,14125,0,1712338891,12965.894835799998,171.50032764000207,53482.04841096 2024-04-05,17:41:33.000,96,11092301,13925,0,1712338892,12965.915044729998,171.54967155000486,53482.02046248 2024-04-05,17:41:34.000,96,11092320,13925,0,1712338893,12965.901572109993,171.62016284999845,53481.96456552001 2024-04-05,17:41:35.000,96,11092371,13885,0,1712338894,12965.901572109993,171.65540850000252,53481.96456552001 2024-04-05,17:41:36.000,96,11092283,13805,0,1712338895,12965.915044729998,171.66245763000188,53481.97155264 2024-04-05,17:41:37.000,96,11092330,13405,0,1712338896,12965.847681630003,171.66950676000124,53481.93661704001 2024-04-05,17:41:38.000,96,11092352,13885,0,1712338897,12965.861154249993,171.71180154000467,53482.00648824 2024-04-05,17:41:39.000,96,11092359,13725,0,1712338898,12965.746636980002,171.7399980600021,53482.03443672001 2024-04-05,17:41:40.000,96,11092347,13965,0,1712338899,12965.632119709997,171.70475240999804,53482.06937232 2024-04-05,17:41:41.000,96,11092287,13765,0,1712338900,12965.564756610001,171.69065414999932,53482.04841096 2024-04-05,17:41:42.000,96,11092320,13725,0,1712338901,12965.450239339996,171.66950676000124,53482.090333680004 2024-04-05,17:41:43.000,96,11092311,13565,0,1712338902,12965.328985759996,171.65540850000252,53482.08334656001 2024-04-05,17:41:44.000,96,11092353,13885,0,1712338903,12965.29530420999,171.63426111000445,53482.03443672001 2024-04-05,17:41:45.000,96,11092315,14125,0,1712338904,12965.24141373,171.6131137199991,53481.97853976 2024-04-05,17:41:46.000,96,11092364,13765,0,1712338905,12965.19425955999,171.55672068000422,53481.992514000005 2024-04-05,17:41:47.000,96,11092256,13805,0,1712338906,12965.207732179995,171.54262241999822,53481.9575784 2024-04-05,17:41:48.000,96,11092314,13725,0,1712338907,12965.24141373,171.55672068000422,53481.98552688001 2024-04-05,17:41:49.000,96,11092296,13805,0,1712338908,12965.29530420999,171.58491720000166,53481.943604160006 2024-04-05,17:41:50.000,96,11092287,13725,0,1712338909,12965.349194689996,171.58491720000166,53482.03443672001 2024-04-05,17:41:51.000,96,11092332,13645,0,1712338910,12965.396348859991,171.59901546000037,53482.0274496 2024-04-05,17:41:52.000,96,11092298,14085,0,1712338911,12965.490657199996,171.54967155000486,53481.90168144 2024-04-05,17:41:53.000,96,11092255,13725,0,1712338912,12965.531075059997,171.54967155000486,53481.90866856 2024-04-05,17:41:54.000,96,11092306,13525,0,1712338913,12965.544547680001,171.5285241599995,53481.922642800004 2024-04-05,17:41:55.000,96,11092286,13525,0,1712338914,12965.598438159992,171.48622938000335,53481.922642800004 2024-04-05,17:41:56.000,96,11092270,13565,0,1712338915,12965.618647089992,171.465081989998,53481.78988752 2024-04-05,17:41:57.000,96,11092383,13765,0,1712338916,12965.659064949992,171.43688547000056,53481.84578448001 2024-04-05,17:41:58.000,96,11092276,13605,0,1712338917,12965.618647089992,171.3945906900044,53481.824823120005 2024-04-05,17:41:59.000,96,11092237,13725,0,1712338918,12965.551283989997,171.3311485200029,53481.84578448001 2024-04-05,17:42:00.000,96,11092332,13645,0,1712338919,12965.497393509992,171.3311485200029,53481.90866856 2024-04-05,17:42:01.000,96,11092316,13885,0,1712338920,12965.416557789991,171.31000113000482,53481.775913280006 2024-04-05,17:42:02.000,96,11092328,13525,0,1712338921,12965.31551313999,171.27475548000075,53481.727003440006 2024-04-05,17:42:03.000,96,11092265,13805,0,1712338922,12965.248150039995,171.31000113000482,53481.79687464001 2024-04-05,17:42:04.000,96,11092373,13765,0,1712338923,12965.16057801,171.2818046100001,53481.76892616001 2024-04-05,17:42:05.000,96,11092356,13565,0,1712338924,12965.12016015,171.2677063500014,53481.76892616001 2024-04-05,17:42:06.000,96,11092261,13765,0,1712338925,12965.12016015,171.28885373999947,53481.727003440006 2024-04-05,17:42:07.000,96,11092345,13845,0,1712338926,12965.16057801,171.28885373999947,53481.727003440006 2024-04-05,17:42:08.000,96,11092260,13765,0,1712338927,12965.16057801,171.29590286999883,53481.7829004 2024-04-05,17:42:09.000,96,11092270,13725,0,1712338928,12965.207732179995,171.29590286999883,53481.74796480001 2024-04-05,17:42:10.000,96,11092281,13605,0,1712338929,12965.17405062999,171.29590286999883,53481.74097768 2024-04-05,17:42:11.000,96,11092271,13885,0,1712338930,12965.2212048,171.34524678000162,53481.74097768 2024-04-05,17:42:12.000,96,11092294,14045,0,1712338931,12965.18078694,171.37344329999905,53481.69905496001 2024-04-05,17:42:13.000,96,11092242,13645,0,1712338932,12965.21446848999,171.35934504000033,53481.657132240005 2024-04-05,17:42:14.000,96,11092251,13725,0,1712338933,12965.2212048,171.38754155999777,53481.68508072 2024-04-05,17:42:15.000,96,11092300,13805,0,1712338934,12965.25488634999,171.40868895000312,53481.7130292 2024-04-05,17:42:16.000,96,11092291,13565,0,1712338935,12965.18078694,171.4298363400012,53481.754951920004 2024-04-05,17:42:17.000,96,11092303,14165,0,1712338936,12965.207732179995,171.44393459999992,53481.72001632001 2024-04-05,17:42:18.000,96,11092281,13725,0,1712338937,12965.17405062999,171.465081989998,53481.69905496001 2024-04-05,17:42:19.000,96,11092253,13845,0,1712338938,12965.106687529995,171.45098372999928,53481.68508072 2024-04-05,17:42:20.000,96,11092262,13925,0,1712338939,12965.07974229,171.5144259000008,53481.62918376001 2024-04-05,17:42:21.000,96,11092308,13445,0,1712338940,12965.05279704999,171.55672068000422,53481.66411936 2024-04-05,17:42:22.000,96,11092336,13885,0,1712338941,12965.0191155,171.65540850000252,53481.7130292 2024-04-05,17:42:23.000,96,11092262,13925,0,1712338942,12964.965225019994,171.71180154000467,53481.7130292 2024-04-05,17:42:24.000,96,11092245,13645,0,1712338943,12964.938279779999,171.78229283999826,53481.65014512001 2024-04-05,17:42:25.000,96,11092281,13805,0,1712338944,12964.904598229994,171.85278413999913,53481.7130292 2024-04-05,17:42:26.000,96,11092278,13565,0,1712338945,12964.857444059999,171.88098066000384,53481.59424816 2024-04-05,17:42:27.000,96,11092273,13805,0,1712338946,12964.924807159994,171.90917718000128,53481.62918376001 2024-04-05,17:42:28.000,96,11092293,13725,0,1712338947,12964.938279779999,171.91622631000064,53481.66411936 2024-04-05,17:42:29.000,96,11092330,14205,0,1712338948,12965.05953336,171.90917718000128,53481.67110648 2024-04-05,17:42:30.000,96,11092256,13925,0,1712338949,12965.17405062999,171.8880297900032,53481.61520952 2024-04-05,17:42:31.000,96,11092275,13885,0,1712338950,12965.32224945,171.8880297900032,53481.60123528001 2024-04-05,17:42:32.000,96,11092357,13885,0,1712338951,12965.531075059997,171.8245876200017,53481.63617088 2024-04-05,17:42:33.000,96,11092294,13765,0,1712338952,12965.726428050002,171.7893419700049,53481.66411936 2024-04-05,17:42:34.000,96,11092271,13565,0,1712338953,12965.962198899993,171.75409632000083,53481.5732868 2024-04-05,17:42:35.000,96,11092273,13685,0,1712338954,12966.056507239999,171.74704719000147,53481.55232544001 2024-04-05,17:42:36.000,96,11092308,13565,0,1712338955,12966.123870339994,171.68360501999996,53481.56629968 2024-04-05,17:42:37.000,96,11092251,13885,0,1712338956,12966.15081557999,171.66245763000188,53481.643158 2024-04-05,17:42:38.000,96,11092244,13885,0,1712338957,12966.103661409994,171.69065414999932,53481.69905496001 2024-04-05,17:42:39.000,96,11092272,13645,0,1712338958,12966.009353069989,171.7752437099989,53481.78988752 2024-04-05,17:42:40.000,96,11092293,13765,0,1712338959,12965.915044729998,171.74704719000147,53481.76892616001 2024-04-05,17:42:41.000,96,11092279,13925,0,1712338960,12965.800527459993,171.78229283999826,53481.72001632001 2024-04-05,17:42:42.000,96,11092264,13645,0,1712338961,12965.665801260002,171.81048936000298,53481.79687464001 2024-04-05,17:42:43.000,96,11092254,13805,0,1712338962,12965.537811369992,171.85278413999913,53481.7130292 2024-04-05,17:42:44.000,96,11092228,13525,0,1712338963,12965.409821479996,171.83163675000105,53481.74097768 2024-04-05,17:42:45.000,96,11092309,13765,0,1712338964,12965.33572206999,171.84573500999977,53481.74796480001 2024-04-05,17:42:46.000,96,11092293,13645,0,1712338965,12965.29530420999,171.8245876200017,53481.74796480001 2024-04-05,17:42:47.000,96,11092233,13885,0,1712338966,12965.248150039995,171.85278413999913,53481.74796480001 2024-04-05,17:42:48.000,96,11092265,13925,0,1712338967,12965.16057801,171.8245876200017,53481.7130292 2024-04-05,17:42:49.000,96,11092272,13725,0,1712338968,12965.167314319995,171.8245876200017,53481.68508072 2024-04-05,17:42:50.000,96,11092284,14125,0,1712338969,12965.14036908,171.8245876200017,53481.67809360001 2024-04-05,17:42:51.000,96,11092311,13765,0,1712338970,12965.2212048,171.81048936000298,53481.74097768 2024-04-05,17:42:52.000,96,11092261,14245,0,1712338971,12965.288567899996,171.7893419700049,53481.754951920004 2024-04-05,17:42:53.000,96,11092294,13605,0,1712338972,12965.389612549996,171.8245876200017,53481.74796480001 2024-04-05,17:42:54.000,96,11092334,13765,0,1712338973,12965.558020299992,171.7893419700049,53481.73399056 2024-04-05,17:42:55.000,96,11092280,14085,0,1712338974,12965.672537569997,171.78229283999826,53481.643158 2024-04-05,17:42:56.000,96,11092226,13565,0,1712338975,12965.814000079998,171.7399980600021,53481.68508072 2024-04-05,17:42:57.000,96,11092313,13645,0,1712338976,12965.982407829993,171.69065414999932,53481.706042080004 2024-04-05,17:42:58.000,96,11092270,13565,0,1712338977,12966.117134029999,171.63426111000445,53481.68508072 2024-04-05,17:42:59.000,96,11092284,13725,0,1712338978,12966.25186022999,171.5285241599995,53481.72001632001 2024-04-05,17:43:00.000,96,11092289,13725,0,1712338979,12966.27880547,171.479180250004,53481.78988752 2024-04-05,17:43:01.000,96,11092279,13805,0,1712338980,12966.25859654,171.38754155999777,53481.7829004 2024-04-05,17:43:02.000,96,11092294,13565,0,1712338981,12966.157551889999,171.33819765000226,53481.79687464001 2024-04-05,17:43:03.000,96,11092314,13805,0,1712338982,12966.009353069989,171.30295199999819,53481.8527716 2024-04-05,17:43:04.000,96,11092278,13765,0,1712338983,12965.874626869998,171.2465589600033,53481.92962992 2024-04-05,17:43:05.000,96,11092253,13845,0,1712338984,12965.638856019992,171.2183624399986,53481.92962992 2024-04-05,17:43:06.000,96,11092293,13645,0,1712338985,12965.416557789991,171.28885373999947,53481.99950112 2024-04-05,17:43:07.000,96,11092249,13725,0,1712338986,12965.24141373,171.33819765000226,53481.92962992 2024-04-05,17:43:08.000,96,11092283,13645,0,1712338987,12965.07300597999,171.3945906900044,53481.93661704001 2024-04-05,17:43:09.000,96,11092249,13525,0,1712338988,12964.918070849999,171.45098372999928,53481.90168144 2024-04-05,17:43:10.000,96,11092297,13445,0,1712338989,12964.850707749989,171.479180250004,53481.88770720001 2024-04-05,17:43:11.000,96,11092359,13685,0,1712338990,12964.837235129999,171.5144259000008,53481.894694320006 2024-04-05,17:43:12.000,96,11092254,13725,0,1712338991,12964.904598229994,171.50032764000207,53481.8527716 2024-04-05,17:43:13.000,96,11092312,13605,0,1712338992,12964.97869764,171.53557328999887,53481.775913280006 2024-04-05,17:43:14.000,96,11092228,13685,0,1712338993,12965.13363276999,171.5144259000008,53481.754951920004 2024-04-05,17:43:15.000,96,11092258,13885,0,1712338994,12965.2212048,171.48622938000335,53481.78988752 2024-04-05,17:43:16.000,96,11092277,14085,0,1712338995,12965.36266731,171.4298363400012,53481.7829004 2024-04-05,17:43:17.000,96,11092296,13805,0,1712338996,12965.517602439992,171.43688547000056,53481.74796480001 2024-04-05,17:43:18.000,96,11092267,13685,0,1712338997,12965.659064949992,171.44393459999992,53481.83181024 2024-04-05,17:43:19.000,96,11092285,14045,0,1712338998,12965.807263770002,171.43688547000056,53481.88072008 2024-04-05,17:43:20.000,96,11092337,13605,0,1712338999,12965.874626869998,171.43688547000056,53481.84578448001 2024-04-05,17:43:21.000,96,11092264,13765,0,1712339000,12965.948726279988,171.43688547000056,53481.91565568001 2024-04-05,17:43:22.000,96,11092306,13685,0,1712339001,12966.002616759994,171.5144259000008,53481.85975872 2024-04-05,17:43:23.000,96,11092343,13805,0,1712339002,12966.049770929989,171.5285241599995,53481.90168144 2024-04-05,17:43:24.000,96,11092307,13885,0,1712339003,12966.184497129994,171.54262241999822,53481.91565568001 2024-04-05,17:43:25.000,96,11092293,13685,0,1712339004,12966.21817868,171.54262241999822,53481.92962992 2024-04-05,17:43:26.000,96,11092277,14005,0,1712339005,12966.224914989994,171.50737677000143,53481.922642800004 2024-04-05,17:43:27.000,96,11092285,13845,0,1712339006,12966.25186022999,171.465081989998,53481.97155264 2024-04-05,17:43:28.000,96,11092314,13445,0,1712339007,12966.285541779995,171.45803285999864,53481.943604160006 2024-04-05,17:43:29.000,96,11092280,13685,0,1712339008,12966.25186022999,171.3804924299984,53481.96456552001 2024-04-05,17:43:30.000,96,11092310,13525,0,1712339009,12966.17776082,171.35229591000098,53481.90168144 2024-04-05,17:43:31.000,96,11092250,13885,0,1712339010,12966.15081557999,171.31000113000482,53481.83181024 2024-04-05,17:43:32.000,96,11092284,13925,0,1712339011,12966.096925099999,171.26065722000203,53481.80386176 2024-04-05,17:43:33.000,96,11092275,13885,0,1712339012,12966.002616759994,171.20426417999988,53481.83879736 2024-04-05,17:43:34.000,96,11092305,13565,0,1712339013,12965.948726279988,171.14082200999837,53481.81783600001 2024-04-05,17:43:35.000,96,11092299,13645,0,1712339014,12965.840945319993,171.1196746200003,53481.84578448001 2024-04-05,17:43:36.000,96,11092263,13845,0,1712339015,12965.793791149998,171.09852723000222,53481.8527716 2024-04-05,17:43:37.000,96,11092317,13685,0,1712339016,12965.746636980002,171.1196746200003,53481.90168144 2024-04-05,17:43:38.000,96,11092268,13885,0,1712339017,12965.652328639997,171.1690185300031,53481.86674584001 2024-04-05,17:43:39.000,96,11092285,14005,0,1712339018,12965.598438159992,171.19016592000116,53481.922642800004 2024-04-05,17:43:40.000,96,11092266,13565,0,1712339019,12965.537811369992,171.23950983000395,53481.83879736 2024-04-05,17:43:41.000,96,11092221,13645,0,1712339020,12965.483920890001,171.2677063500014,53481.84578448001 2024-04-05,17:43:42.000,96,11092302,13765,0,1712339021,12965.369403619996,171.30295199999819,53481.754951920004 2024-04-05,17:43:43.000,96,11092276,13765,0,1712339022,12965.32224945,171.3804924299984,53481.78988752 2024-04-05,17:43:44.000,96,11092251,13725,0,1712339023,12965.29530420999,171.41573808000248,53481.83181024 2024-04-05,17:43:45.000,96,11092340,13765,0,1712339024,12965.26162266,171.479180250004,53481.824823120005 2024-04-05,17:43:46.000,96,11092274,13725,0,1712339025,12965.28183159,171.52147503000015,53481.78988752 2024-04-05,17:43:47.000,96,11092246,13405,0,1712339026,12965.248150039995,171.54262241999822,53481.84578448001 2024-04-05,17:43:48.000,96,11092261,14045,0,1712339027,12965.268358969995,171.54967155000486,53481.86674584001 2024-04-05,17:43:49.000,96,11092281,13805,0,1712339028,12965.27509527999,171.57081894000294,53481.88072008 2024-04-05,17:43:50.000,96,11092311,14005,0,1712339029,12965.2212048,171.52147503000015,53481.83879736 2024-04-05,17:43:51.000,96,11092322,13965,0,1712339030,12965.248150039995,171.47213112000463,53481.88770720001 2024-04-05,17:43:52.000,96,11092315,13685,0,1712339031,12965.2212048,171.43688547000056,53481.922642800004 2024-04-05,17:43:53.000,96,11092300,13885,0,1712339032,12965.207732179995,171.40163982000377,53481.96456552001 2024-04-05,17:43:54.000,96,11092277,13765,0,1712339033,12965.187523249995,171.30295199999819,53481.86674584001 2024-04-05,17:43:55.000,96,11092266,13965,0,1712339034,12965.18078694,171.2677063500014,53481.83181024 2024-04-05,17:43:56.000,96,11092279,13925,0,1712339035,12965.187523249995,171.21131330999924,53481.81783600001 2024-04-05,17:43:57.000,96,11092302,13485,0,1712339036,12965.19425955999,171.10557636000158,53481.81783600001 2024-04-05,17:43:58.000,96,11092338,13885,0,1712339037,12965.25488634999,171.02803593000135,53481.76892616001 2024-04-05,17:43:59.000,96,11092266,13765,0,1712339038,12965.349194689996,170.98574114999792,53481.8527716 2024-04-05,17:44:00.000,96,11092251,13765,0,1712339039,12965.436766719991,170.95754463000048,53481.824823120005 2024-04-05,17:44:01.000,96,11092310,14045,0,1712339040,12965.490657199996,170.88705332999962,53481.84578448001 2024-04-05,17:44:02.000,96,11092293,13765,0,1712339041,12965.537811369992,170.91524985000433,53481.81084888 2024-04-05,17:44:03.000,96,11092325,14085,0,1712339042,12965.605174470002,170.88705332999962,53481.78988752 2024-04-05,17:44:04.000,96,11092327,13725,0,1712339043,12965.645592330002,170.88705332999962,53481.83181024 2024-04-05,17:44:05.000,96,11092318,13405,0,1712339044,12965.706219120002,170.9222989800037,53481.7829004 2024-04-05,17:44:06.000,96,11092295,13685,0,1712339045,12965.692746499997,170.99279028000456,53481.83879736 2024-04-05,17:44:07.000,96,11092263,13845,0,1712339046,12965.686010190002,170.95754463000048,53481.93661704001 2024-04-05,17:44:08.000,96,11092275,13605,0,1712339047,12965.611910779997,170.98574114999792,53481.81783600001 2024-04-05,17:44:09.000,96,11092220,13925,0,1712339048,12965.544547680001,170.98574114999792,53481.76193904 2024-04-05,17:44:10.000,96,11092296,13645,0,1712339049,12965.430030409996,171.04918331999943,53481.83181024 2024-04-05,17:44:11.000,96,11092308,13805,0,1712339050,12965.369403619996,171.01393767000263,53481.79687464001 2024-04-05,17:44:12.000,96,11092260,13725,0,1712339051,12965.355930999991,171.00688854000327,53481.85975872 2024-04-05,17:44:13.000,96,11092294,13645,0,1712339052,12965.34245838,171.04213419000007,53481.78988752 2024-04-05,17:44:14.000,96,11092318,13805,0,1712339053,12965.33572206999,171.00688854000327,53481.76892616001 2024-04-05,17:44:15.000,96,11092242,13605,0,1712339054,12965.389612549996,171.02803593000135,53481.80386176 2024-04-05,17:44:16.000,96,11092280,13445,0,1712339055,12965.456975649991,171.00688854000327,53481.83181024 2024-04-05,17:44:17.000,96,11092289,13965,0,1712339056,12965.544547680001,170.94344637000177,53481.78988752 2024-04-05,17:44:18.000,96,11092302,14205,0,1712339057,12965.672537569997,170.9222989800037,53481.76193904 2024-04-05,17:44:19.000,96,11092313,13845,0,1712339058,12965.800527459993,170.85885681000218,53481.8527716 2024-04-05,17:44:20.000,96,11092256,13925,0,1712339059,12965.935253659998,170.7742672500026,53481.79687464001 2024-04-05,17:44:21.000,96,11092245,13925,0,1712339060,12966.036298309999,170.73197246999916,53481.8527716 2024-04-05,17:44:22.000,96,11092307,13725,0,1712339061,12966.137342959999,170.6262355200015,53481.88072008 2024-04-05,17:44:23.000,96,11092271,14005,0,1712339062,12966.21144236999,170.53459683000256,53481.90866856 2024-04-05,17:44:24.000,96,11092354,13885,0,1712339063,12966.29227808999,170.47115466000105,53481.943604160006 2024-04-05,17:44:25.000,96,11092334,14125,0,1712339064,12966.33269594999,170.40771248999954,53481.95059128 2024-04-05,17:44:26.000,96,11092321,14085,0,1712339065,12966.33943226,170.3301720599993,53481.83181024 2024-04-05,17:44:27.000,96,11092297,13965,0,1712339066,12966.31248701999,170.28787728000316,53481.8527716 2024-04-05,17:44:28.000,96,11092344,13845,0,1712339067,12966.40005905,170.1680420699995,53481.80386176 2024-04-05,17:44:29.000,96,11092268,14045,0,1712339068,12966.386586429995,170.18214032999822,53481.894694320006 2024-04-05,17:44:30.000,96,11092300,14005,0,1712339069,12966.42026798,170.11164903000463,53481.90168144 2024-04-05,17:44:31.000,96,11092302,13885,0,1712339070,12966.41353166999,170.07640338000056,53481.95059128 2024-04-05,17:44:32.000,96,11092274,14085,0,1712339071,12966.39332273999,170.04115773000376,53481.93661704001 2024-04-05,17:44:33.000,96,11092244,13845,0,1712339072,12966.427004289995,169.94246990999818,53481.97853976 2024-04-05,17:44:34.000,96,11092292,14005,0,1712339073,12966.45394952999,169.8860768700033,53482.01347536001 2024-04-05,17:44:35.000,96,11092298,14005,0,1712339074,12966.49436738999,169.84378208999988,53482.07635944 2024-04-05,17:44:36.000,96,11092334,14245,0,1712339075,12966.487631079995,169.8226347000018,53482.13225640001 2024-04-05,17:44:37.000,96,11092259,14125,0,1712339076,12966.5011037,169.773290789999,53482.062385200006 2024-04-05,17:44:38.000,96,11092269,14245,0,1712339077,12966.49436738999,169.75214340000093,53482.06937232 2024-04-05,17:44:39.000,96,11092245,13685,0,1712339078,12966.487631079995,169.73099601000285,53482.11828216 2024-04-05,17:44:40.000,96,11092281,14325,0,1712339079,12966.45394952999,169.7239468800035,53482.10430792001 2024-04-05,17:44:41.000,96,11092292,13725,0,1712339080,12966.43374059999,169.74509427000157,53482.15321776001 2024-04-05,17:44:42.000,96,11092271,14085,0,1712339081,12966.39332273999,169.80148731000372,53482.18116624001 2024-04-05,17:44:43.000,96,11092335,13925,0,1712339082,12966.37311380999,169.8578803499986,53482.18116624001 2024-04-05,17:44:44.000,96,11092283,13885,0,1712339083,12966.366377499995,169.91427339000074,53482.20212760001 2024-04-05,17:44:45.000,96,11092356,13765,0,1712339084,12966.346168569995,169.94246990999818,53482.19514048 2024-04-05,17:44:46.000,96,11092275,13965,0,1712339085,12966.325959639995,169.99181382000097,53482.167192 2024-04-05,17:44:47.000,96,11092265,13885,0,1712339086,12966.33269594999,170.0200103399984,53482.19514048 2024-04-05,17:44:48.000,96,11092321,13965,0,1712339087,12966.39332273999,169.99886295000033,53482.20212760001 2024-04-05,17:44:49.000,96,11092349,13805,0,1712339088,12966.46068584,169.99886295000033,53482.27199880001 2024-04-05,17:44:50.000,96,11092316,13885,0,1712339089,12966.5011037,169.9706664300029,53482.26501168 2024-04-05,17:44:51.000,96,11092242,13885,0,1712339090,12966.669511449996,169.9213225200001,53482.26501168 2024-04-05,17:44:52.000,96,11092282,13885,0,1712339091,12966.716665619992,169.8719786100046,53482.26501168 2024-04-05,17:44:53.000,96,11092295,13925,0,1712339092,12966.831182889997,169.8226347000018,53482.24405032 2024-04-05,17:44:54.000,96,11092284,13925,0,1712339093,12966.959172779993,169.7239468800035,53482.28597304 2024-04-05,17:44:55.000,96,11092324,14005,0,1712339094,12967.073690049998,169.6746029700007,53482.41872832001 2024-04-05,17:44:56.000,96,11092328,13725,0,1712339095,12967.255570419999,169.61820992999856,53482.48859952001 2024-04-05,17:44:57.000,96,11092321,13845,0,1712339096,12967.376823999999,169.5265712399996,53482.50257376 2024-04-05,17:44:58.000,96,11092325,13685,0,1712339097,12967.53849544,169.43493255000067,53482.43968968001 2024-04-05,17:44:59.000,96,11092325,13725,0,1712339098,12967.5789133,169.329195600003,53482.43270256 2024-04-05,17:45:00.000,96,11092257,13845,0,1712339099,12967.71363949999,169.2798516900002,53482.57943208 2024-04-05,17:45:01.000,96,11092315,13685,0,1712339100,12967.807947839996,169.23755691000406,53482.6213548 2024-04-05,17:45:02.000,96,11092298,13845,0,1712339101,12967.868574629996,169.13886908999848,53482.70520024001 2024-04-05,17:45:03.000,96,11092305,13645,0,1712339102,12967.888783559996,169.0542795299989,53482.72616160001 2024-04-05,17:45:04.000,96,11092325,13925,0,1712339103,12967.882047250001,168.98378822999803,53482.691226 2024-04-05,17:45:05.000,96,11092365,13885,0,1712339104,12967.882047250001,168.9344443200025,53482.74712296 2024-04-05,17:45:06.000,96,11092350,13525,0,1712339105,12967.828156769996,168.871002150001,53482.74013584 2024-04-05,17:45:07.000,96,11092340,13925,0,1712339106,12967.828156769996,168.8357565000042,53482.81699416 2024-04-05,17:45:08.000,96,11092311,13685,0,1712339107,12967.76079367,168.75821607000398,53482.85192976001 2024-04-05,17:45:09.000,96,11092314,13925,0,1712339108,12967.65974902,168.69477390000247,53482.87289112001 2024-04-05,17:45:10.000,96,11092324,13925,0,1712339109,12967.63954009,168.6595282499984,53482.90782672 2024-04-05,17:45:11.000,96,11092315,13845,0,1712339110,12967.55196805999,168.63133173000097,53482.95673656 2024-04-05,17:45:12.000,96,11092295,13965,0,1712339111,12967.525022819995,168.57493868999882,53482.96372368 2024-04-05,17:45:13.000,96,11092326,13725,0,1712339112,12967.49807758,168.53969304000202,53482.90782672 2024-04-05,17:45:14.000,96,11092300,13925,0,1712339113,12967.504813889995,168.50444738999795,53482.97769792 2024-04-05,17:45:15.000,96,11092295,13765,0,1712339114,12967.47786865,168.48329999999987,53482.91481384 2024-04-05,17:45:16.000,96,11092368,14125,0,1712339115,12967.49807758,168.43395609000436,53482.90782672 2024-04-05,17:45:17.000,96,11092293,13605,0,1712339116,12967.53175912999,168.3987104400003,53482.98468504 2024-04-05,17:45:18.000,96,11092310,13765,0,1712339117,12967.59238591999,168.3634647900035,53482.99167216001 2024-04-05,17:45:19.000,96,11092325,13685,0,1712339118,12967.605858539995,168.34231739999814,53483.0056464 2024-04-05,17:45:20.000,96,11092296,13805,0,1712339119,12967.63954009,168.30002262000198,53482.94276232001 2024-04-05,17:45:21.000,96,11092331,13885,0,1712339120,12967.706903189996,168.2788752300039,53483.047569120004 2024-04-05,17:45:22.000,96,11092285,13885,0,1712339121,12967.69343056999,168.2506787099992,53483.06154336001 2024-04-05,17:45:23.000,96,11092297,13685,0,1712339122,12967.807947839996,168.28592436000326,53483.01263352 2024-04-05,17:45:24.000,96,11092294,13965,0,1712339123,12967.80121153,168.23658045000047,53483.08250472 2024-04-05,17:45:25.000,96,11092354,14085,0,1712339124,12967.895519869991,168.17313827999897,53483.15237592 2024-04-05,17:45:26.000,96,11092298,13845,0,1712339125,12967.962882970001,168.17313827999897,53483.20827288001 2024-04-05,17:45:27.000,96,11092276,13805,0,1712339126,12968.016773449992,168.13789263000217,53483.166350160005 2024-04-05,17:45:28.000,96,11092311,13765,0,1712339127,12968.117818099992,168.13789263000217,53483.215260000004 2024-04-05,17:45:29.000,96,11092341,13885,0,1712339128,12968.171708579997,168.09559784999874,53483.25718272001 2024-04-05,17:45:30.000,96,11092319,13565,0,1712339129,12968.232335369998,168.06035220000194,53483.285131200006 2024-04-05,17:45:31.000,96,11092286,13405,0,1712339130,12968.306434779988,168.04625394000323,53483.30609256001 2024-04-05,17:45:32.000,96,11092318,14005,0,1712339131,12968.353588949998,167.99691003000044,53483.37596376001 2024-04-05,17:45:33.000,96,11092318,13725,0,1712339132,12968.420952049994,167.99691003000044,53483.382950880005 2024-04-05,17:45:34.000,96,11092292,14005,0,1712339133,12968.454633599998,167.94756611999765,53483.31307968 2024-04-05,17:45:35.000,96,11092295,13765,0,1712339134,12968.501787769994,167.8559274299987,53483.46679632 2024-04-05,17:45:36.000,96,11092294,13765,0,1712339135,12968.623041349994,167.79953439000383,53483.48775768 2024-04-05,17:45:37.000,96,11092276,13645,0,1712339136,12968.643250279994,167.78543612999783,53483.550641760005 2024-04-05,17:45:38.000,96,11092290,13925,0,1712339137,12968.703877069995,167.68674830999953,53483.48077056 2024-04-05,17:45:39.000,96,11092275,13965,0,1712339138,12968.71061337999,167.62330613999802,53483.41089936 2024-04-05,17:45:40.000,96,11092298,13885,0,1712339139,12968.77124016999,167.53871657999844,53483.4598092 2024-04-05,17:45:41.000,96,11092299,13885,0,1712339140,12968.77797648,167.46822528000484,53483.52269328001 2024-04-05,17:45:42.000,96,11092330,13765,0,1712339141,12968.77797648,167.4118322400027,53483.60653872 2024-04-05,17:45:43.000,96,11092303,13845,0,1712339142,12968.724085999995,167.39068485000462,53483.59256448001 2024-04-05,17:45:44.000,96,11092325,13565,0,1712339143,12968.69714076,167.29199702999904,53483.67640992 2024-04-05,17:45:45.000,96,11092334,14125,0,1712339144,12968.64998658999,167.24265312000352,53483.620512960006 2024-04-05,17:45:46.000,96,11092288,13725,0,1712339145,12968.623041349994,167.18626008000138,53483.59256448001 2024-04-05,17:45:47.000,96,11092294,14165,0,1712339146,12968.60956872999,167.12986703999923,53483.60653872 2024-04-05,17:45:48.000,96,11092337,13765,0,1712339147,12968.6567229,167.07347400000435,53483.71134552001 2024-04-05,17:45:49.000,96,11092318,13965,0,1712339148,12968.683668139995,166.98888444000477,53483.65544856 2024-04-05,17:45:50.000,96,11092314,13605,0,1712339149,12968.724085999995,166.92544227000326,53483.669422800005 2024-04-05,17:45:51.000,96,11092335,13885,0,1712339150,12968.75103123999,166.86200010000175,53483.71134552001 2024-04-05,17:45:52.000,96,11092276,13645,0,1712339151,12968.804921719995,166.79150880000088,53483.72531976 2024-04-05,17:45:53.000,96,11092345,13645,0,1712339152,12968.8588122,166.7703614100028,53483.67640992 2024-04-05,17:45:54.000,96,11092314,13925,0,1712339153,12968.885757439995,166.72101750000002,53483.79519096 2024-04-05,17:45:55.000,96,11092309,13605,0,1712339154,12968.87228481999,166.72101750000002,53483.767242480004 2024-04-05,17:45:56.000,96,11092320,13885,0,1712339155,12968.81839434,166.72101750000002,53483.71134552001 2024-04-05,17:45:57.000,96,11092339,13645,0,1712339156,12968.804921719995,166.6575753299985,53483.669422800005 2024-04-05,17:45:58.000,96,11092301,13645,0,1712339157,12968.744294929995,166.7069192400013,53483.788203840006 2024-04-05,17:45:59.000,96,11092270,13805,0,1712339158,12968.67019551999,166.72806662999938,53483.82313944 2024-04-05,17:46:00.000,96,11092277,13765,0,1712339159,12968.663459209994,166.7421648899981,53483.85108792 2024-04-05,17:46:01.000,96,11092301,13605,0,1712339160,12968.58935979999,166.77741054000217,53483.82313944 2024-04-05,17:46:02.000,96,11092352,13685,0,1712339161,12968.488315149989,166.7421648899981,53483.87204928 2024-04-05,17:46:03.000,96,11092301,13525,0,1712339162,12968.495051459999,166.7703614100028,53483.87204928 2024-04-05,17:46:04.000,96,11092303,13845,0,1712339163,12968.481578839994,166.7421648899981,53483.92095912 2024-04-05,17:46:05.000,96,11092296,13685,0,1712339164,12968.488315149989,166.72806662999938,53483.85108792 2024-04-05,17:46:06.000,96,11092345,14165,0,1712339165,12968.528733009989,166.6716735900045,53483.87204928 2024-04-05,17:46:07.000,96,11092344,13405,0,1712339166,12968.582623489994,166.60118229000363,53483.82313944 2024-04-05,17:46:08.000,96,11092340,13805,0,1712339167,12968.63651397,166.5236418600034,53483.89999776001 2024-04-05,17:46:09.000,96,11092301,13605,0,1712339168,12968.69714076,166.3967575200004,53483.87204928 2024-04-05,17:46:10.000,96,11092299,13725,0,1712339169,12968.71061337999,166.28397144000337,53484.004804560005 2024-04-05,17:46:11.000,96,11092306,13525,0,1712339170,12968.6567229,166.150037970001,53484.004804560005 2024-04-05,17:46:12.000,96,11092349,13765,0,1712339171,12968.6567229,166.0302027600046,53483.97685608001 2024-04-05,17:46:13.000,96,11092296,13485,0,1712339172,12968.602832419994,165.89626929000224,53484.02576592001 2024-04-05,17:46:14.000,96,11092310,13805,0,1712339173,12968.528733009989,165.7552866900005,53484.03974016 2024-04-05,17:46:15.000,96,11092282,13845,0,1712339174,12968.447897289989,165.63545148000412,53484.09563712001 2024-04-05,17:46:16.000,96,11092268,13805,0,1712339175,12968.387270499989,165.58610757000133,53484.0187788 2024-04-05,17:46:17.000,96,11092292,14005,0,1712339176,12968.373797879998,165.48037062000367,53483.97685608001 2024-04-05,17:46:18.000,96,11092293,13845,0,1712339177,12968.326643709988,165.4098793200028,53483.96288184 2024-04-05,17:46:19.000,96,11092272,13565,0,1712339178,12968.299698469993,165.36758453999937,53484.02576592001 2024-04-05,17:46:20.000,96,11092281,14045,0,1712339179,12968.319907399993,165.36053541,53484.053714400005 2024-04-05,17:46:21.000,96,11092271,13645,0,1712339180,12968.373797879998,165.35348628000065,53484.08166288 2024-04-05,17:46:22.000,96,11092286,13725,0,1712339181,12968.326643709988,165.3464371500013,53484.02576592001 2024-04-05,17:46:23.000,96,11092365,13885,0,1712339182,12968.353588949998,165.36053541,53483.99083032 2024-04-05,17:46:24.000,96,11092323,13965,0,1712339183,12968.387270499989,165.4451249699996,53483.96986896 2024-04-05,17:46:25.000,96,11092293,13885,0,1712339184,12968.394006809998,165.43807584000024,53483.96986896 2024-04-05,17:46:26.000,96,11092325,13765,0,1712339185,12968.447897289989,165.45217409999896,53484.004804560005 2024-04-05,17:46:27.000,96,11092303,14045,0,1712339186,12968.468106219989,165.46627235999767,53484.0187788 2024-04-05,17:46:28.000,96,11092318,13845,0,1712339187,12968.420952049994,165.42397758000152,53483.99781744001 2024-04-05,17:46:29.000,96,11092281,13845,0,1712339188,12968.380534189993,165.41692845000216,53483.99781744001 2024-04-05,17:46:30.000,96,11092273,13765,0,1712339189,12968.346852639988,165.40283019000344,53484.074675760006 2024-04-05,17:46:31.000,96,11092300,14005,0,1712339190,12968.252544299998,165.42397758000152,53484.074675760006 2024-04-05,17:46:32.000,96,11092235,14165,0,1712339191,12968.144763340002,165.4451249699996,53484.08865 2024-04-05,17:46:33.000,96,11092263,13845,0,1712339192,12968.043718690002,165.40283019000344,53484.053714400005 2024-04-05,17:46:34.000,96,11092305,13925,0,1712339193,12967.942674040001,165.42397758000152,53483.96288184 2024-04-05,17:46:35.000,96,11092263,14005,0,1712339194,12967.868574629996,165.4733214900043,53484.03974016 2024-04-05,17:46:36.000,96,11092285,13965,0,1712339195,12967.807947839996,165.48741975000303,53483.955894720006 2024-04-05,17:46:37.000,96,11092330,14165,0,1712339196,12967.767529979996,165.5085671400011,53484.01179168 2024-04-05,17:46:38.000,96,11092297,14245,0,1712339197,12967.71363949999,165.52971452999918,53484.01179168 2024-04-05,17:46:39.000,96,11092281,13885,0,1712339198,12967.774266289991,165.58610757000133,53484.0187788 2024-04-05,17:46:40.000,96,11092351,13565,0,1712339199,12967.767529979996,165.56496018000325,53483.955894720006 2024-04-05,17:46:41.000,96,11092290,13685,0,1712339200,12967.855102009991,165.5579110500039,53484.02576592001 2024-04-05,17:46:42.000,96,11092299,13725,0,1712339201,12967.861838320001,165.52266539999982,53483.99781744001 2024-04-05,17:46:43.000,96,11092262,13965,0,1712339202,12967.949410349996,165.4451249699996,53483.99083032 2024-04-05,17:46:44.000,96,11092302,13925,0,1712339203,12967.996564519992,165.4098793200028,53484.03974016 2024-04-05,17:46:45.000,96,11092304,13885,0,1712339204,12968.003300830002,165.32528976000322,53484.01179168 2024-04-05,17:46:46.000,96,11092290,13685,0,1712339205,12967.983091900001,165.24070020000363,53483.955894720006 2024-04-05,17:46:47.000,96,11092285,13845,0,1712339206,12967.996564519992,165.247749330003,53483.92794624001 2024-04-05,17:46:48.000,96,11092306,13765,0,1712339207,12967.935937729992,165.24070020000363,53483.913972 2024-04-05,17:46:49.000,96,11092294,13925,0,1712339208,12967.908992489996,165.2618475900017,53483.94192048 2024-04-05,17:46:50.000,96,11092287,13845,0,1712339209,12967.861838320001,165.23365107000427,53483.97685608001 2024-04-05,17:46:51.000,96,11092294,13525,0,1712339210,12967.727112119996,165.23365107000427,53483.89999776001 2024-04-05,17:46:52.000,96,11092276,13525,0,1712339211,12967.65974902,165.247749330003,53483.94192048 2024-04-05,17:46:53.000,96,11092290,13845,0,1712339212,12967.565440679995,165.26889672000107,53483.80916520001 2024-04-05,17:46:54.000,96,11092232,13925,0,1712339213,12967.41050554999,165.27594585000043,53483.886023520005 2024-04-05,17:46:55.000,96,11092307,14125,0,1712339214,12967.262306729994,165.39578106000408,53483.85807504001 2024-04-05,17:46:56.000,96,11092309,13565,0,1712339215,12967.161262079993,165.39578106000408,53483.89999776001 2024-04-05,17:46:57.000,96,11092334,13765,0,1712339216,12967.033272189998,165.4733214900043,53483.886023520005 2024-04-05,17:46:58.000,96,11092323,13485,0,1712339217,12966.898545989992,165.5438127899979,53483.92095912 2024-04-05,17:46:59.000,96,11092278,14085,0,1712339218,12966.777292409992,165.56496018000325,53483.82313944 2024-04-05,17:47:00.000,96,11092330,13485,0,1712339219,12966.696456689991,165.5579110500039,53483.74628112 2024-04-05,17:47:01.000,96,11092307,13525,0,1712339220,12966.682984070001,165.5720093100026,53483.76025536001 2024-04-05,17:47:02.000,96,11092288,13725,0,1712339221,12966.642566210001,165.55086192000454,53483.73230688001 2024-04-05,17:47:03.000,96,11092294,13765,0,1712339222,12966.635829899991,165.51561627000046,53483.73230688001 2024-04-05,17:47:04.000,96,11092274,13765,0,1712339223,12966.608884659996,165.4944688800024,53483.80217808 2024-04-05,17:47:05.000,96,11092286,13725,0,1712339224,12966.588675729996,165.4098793200028,53483.72531976 2024-04-05,17:47:06.000,96,11092314,13725,0,1712339225,12966.55499417999,165.33938802000193,53483.620512960006 2024-04-05,17:47:07.000,96,11092299,13725,0,1712339226,12966.58193942,165.3464371500013,53483.69038416001 2024-04-05,17:47:08.000,96,11092274,13685,0,1712339227,12966.54152156,165.3464371500013,53483.61352584001 2024-04-05,17:47:09.000,96,11092270,13845,0,1712339228,12966.54152156,165.40283019000344,53483.550641760005 2024-04-05,17:47:10.000,96,11092305,13765,0,1712339229,12966.487631079995,165.41692845000216,53483.52269328001 2024-04-05,17:47:11.000,96,11092312,13925,0,1712339230,12966.47415845999,165.5085671400011,53483.55762888 2024-04-05,17:47:12.000,96,11092283,14045,0,1712339231,12966.44047691,165.57905844000197,53483.56461600001 2024-04-05,17:47:13.000,96,11092269,13565,0,1712339232,12966.39332273999,165.62840235000476,53483.620512960006 2024-04-05,17:47:14.000,96,11092313,13325,0,1712339233,12966.31922333,165.73413930000243,53483.56461600001 2024-04-05,17:47:15.000,96,11092268,13805,0,1712339234,12966.245123919995,165.78348320999794,53483.57859024 2024-04-05,17:47:16.000,96,11092307,13365,0,1712339235,12966.117134029999,165.9033184200016,53483.51570616 2024-04-05,17:47:17.000,96,11092334,13605,0,1712339236,12966.029561999989,165.9033184200016,53483.54365464001 2024-04-05,17:47:18.000,96,11092242,13685,0,1712339237,12965.888099489988,165.9667605900031,53483.46679632 2024-04-05,17:47:19.000,96,11092283,13765,0,1712339238,12965.820736389993,166.04430102000333,53483.46679632 2024-04-05,17:47:20.000,96,11092287,13925,0,1712339239,12965.726428050002,166.12184145000356,53483.41089936 2024-04-05,17:47:21.000,96,11092318,13645,0,1712339240,12965.625383400002,166.20643101000314,53483.43884784 2024-04-05,17:47:22.000,96,11092239,13805,0,1712339241,12965.625383400002,166.29102057000273,53483.35500240001 2024-04-05,17:47:23.000,96,11092308,13605,0,1712339242,12965.611910779997,166.43905230000382,53483.389938 2024-04-05,17:47:24.000,96,11092321,13605,0,1712339243,12965.638856019992,166.57298576999892,53483.34102816 2024-04-05,17:47:25.000,96,11092291,13925,0,1712339244,12965.692746499997,166.67872272000386,53483.36897664 2024-04-05,17:47:26.000,96,11092273,13565,0,1712339245,12965.766845910002,166.79150880000088,53483.31307968 2024-04-05,17:47:27.000,96,11092307,13645,0,1712339246,12965.935253659998,166.92544227000326,53483.285131200006 2024-04-05,17:47:28.000,96,11092279,13725,0,1712339247,12966.144079269994,166.9536387900007,53483.264169840004 2024-04-05,17:47:29.000,96,11092260,13525,0,1712339248,12966.23165129999,166.9536387900007,53483.285131200006 2024-04-05,17:47:30.000,96,11092276,13565,0,1712339249,12966.285541779995,166.9536387900007,53483.285131200006 2024-04-05,17:47:31.000,96,11092286,13605,0,1712339250,12966.305750709995,166.87609836000047,53483.2501956 2024-04-05,17:47:32.000,96,11092293,13605,0,1712339251,12966.21817868,166.8549509700024,53483.285131200006 2024-04-05,17:47:33.000,96,11092269,13725,0,1712339252,12966.069979859989,166.78445967000152,53483.22224712 2024-04-05,17:47:34.000,96,11092260,13405,0,1712339253,12965.955462589998,166.78445967000152,53483.264169840004 2024-04-05,17:47:35.000,96,11092299,13765,0,1712339254,12965.760109599993,166.7703614100028,53483.20827288001 2024-04-05,17:47:36.000,96,11092288,13485,0,1712339255,12965.598438159992,166.8056070599996,53483.22224712 2024-04-05,17:47:37.000,96,11092264,13725,0,1712339256,12965.40308517,166.84085271000367,53483.236221360006 2024-04-05,17:47:38.000,96,11092277,13565,0,1712339257,12965.23467741999,166.9042948799979,53483.22224712 2024-04-05,17:47:39.000,96,11092326,13725,0,1712339258,12965.0191155,166.98888444000477,53483.11045320001 2024-04-05,17:47:40.000,96,11092294,13765,0,1712339259,12964.938279779999,167.10871965000115,53483.08250472 2024-04-05,17:47:41.000,96,11092233,13765,0,1712339260,12964.817026199999,167.17921095000202,53482.998659280005 2024-04-05,17:47:42.000,96,11092257,13845,0,1712339261,12964.695772619998,167.2638005100016,53482.9357752 2024-04-05,17:47:43.000,96,11092265,13525,0,1712339262,12964.709245239988,167.30609528999776,53482.95673656 2024-04-05,17:47:44.000,96,11092236,14085,0,1712339263,12964.675563689998,167.3131444200044,53482.96372368 2024-04-05,17:47:45.000,96,11092264,13645,0,1712339264,12964.695772619998,167.30609528999776,53482.88686536 2024-04-05,17:47:46.000,96,11092324,14045,0,1712339265,12964.668827379988,167.30609528999776,53482.88686536 2024-04-05,17:47:47.000,96,11092279,13565,0,1712339266,12964.689036309988,167.2285548600048,53482.865904 2024-04-05,17:47:48.000,96,11092259,13925,0,1712339267,12964.749663099989,167.19330921000073,53482.830968400005 2024-04-05,17:47:49.000,96,11092258,13525,0,1712339268,12964.810289889989,167.1157687800005,53482.85192976001 2024-04-05,17:47:50.000,96,11092318,13565,0,1712339269,12964.830498819989,167.0805231300037,53482.82398128001 2024-04-05,17:47:51.000,96,11092268,13605,0,1712339270,12964.89112560999,166.98183530999813,53482.71917448 2024-04-05,17:47:52.000,96,11092260,13565,0,1712339271,12964.93154346999,166.97478617999877,53482.76808432 2024-04-05,17:47:53.000,96,11092267,13805,0,1712339272,12964.95175239999,166.9042948799979,53482.72616160001 2024-04-05,17:47:54.000,96,11092316,14045,0,1712339273,12964.99890657,166.82675444999768,53482.7960328 2024-04-05,17:47:55.000,96,11092282,13605,0,1712339274,12964.924807159994,166.79855793000024,53482.7960328 2024-04-05,17:47:56.000,96,11092306,13765,0,1712339275,12964.884389299994,166.77741054000217,53482.76808432 2024-04-05,17:47:57.000,96,11092319,13725,0,1712339276,12964.742926789993,166.79150880000088,53482.68423888001 2024-04-05,17:47:58.000,96,11092259,13685,0,1712339277,12964.587991660002,166.82675444999768,53482.77507144001 2024-04-05,17:47:59.000,96,11092326,13725,0,1712339278,12964.385902360002,166.87609836000047,53482.75411008001 2024-04-05,17:48:00.000,96,11092282,14085,0,1712339279,12964.177076749991,166.93954053000198,53482.691226 2024-04-05,17:48:01.000,96,11092298,13765,0,1712339280,12963.96151483,167.0170809600022,53482.67725176 2024-04-05,17:48:02.000,96,11092268,13565,0,1712339281,12963.75942553,167.1016705200018,53482.53750936001 2024-04-05,17:48:03.000,96,11092257,13845,0,1712339282,12963.597754089998,167.2003583400001,53482.57244496 2024-04-05,17:48:04.000,96,11092285,13645,0,1712339283,12963.510182059988,167.28494789999968,53482.58641920001 2024-04-05,17:48:05.000,96,11092298,14285,0,1712339284,12963.449555269988,167.30609528999776,53482.53052224 2024-04-05,17:48:06.000,96,11092280,13485,0,1712339285,12963.496709439998,167.36953745999926,53482.48859952001 2024-04-05,17:48:07.000,96,11092305,13965,0,1712339286,12963.550599919989,167.40478311000334,53482.425715440004 2024-04-05,17:48:08.000,96,11092315,13845,0,1712339287,12963.71227135999,167.4611761499982,53482.38379272 2024-04-05,17:48:09.000,96,11092315,13965,0,1712339288,12963.867206489995,167.52461831999972,53482.29296016 2024-04-05,17:48:10.000,96,11092297,13885,0,1712339289,12964.12318627,167.56691310000315,53482.34187 2024-04-05,17:48:11.000,96,11092304,13805,0,1712339290,12964.338748189992,167.63035527000466,53482.38379272 2024-04-05,17:48:12.000,96,11092293,13805,0,1712339291,12964.534101179997,167.68674830999953,53482.36283136 2024-04-05,17:48:13.000,96,11092342,13925,0,1712339292,12964.702508929993,167.75019048000104,53482.36283136 2024-04-05,17:48:14.000,96,11092268,13845,0,1712339293,12964.823762509994,167.77133786999912,53482.34187 2024-04-05,17:48:15.000,96,11092242,13805,0,1712339294,12964.965225019994,167.81363265000255,53482.34187 2024-04-05,17:48:16.000,96,11092279,14205,0,1712339295,12964.918070849999,167.81363265000255,53482.29994728001 2024-04-05,17:48:17.000,96,11092275,14045,0,1712339296,12964.938279779999,167.8559274299987,53482.4117412 2024-04-05,17:48:18.000,96,11092307,13965,0,1712339297,12964.837235129999,167.82773091000126,53482.278985920006 2024-04-05,17:48:19.000,96,11092320,14085,0,1712339298,12964.628409520003,167.8065835200032,53482.26501168 2024-04-05,17:48:20.000,96,11092247,14045,0,1712339299,12964.473474389997,167.78543612999783,53482.34885712001 2024-04-05,17:48:21.000,96,11092263,14085,0,1712339300,12964.237703539991,167.72904309000296,53482.3069344 2024-04-05,17:48:22.000,96,11092271,13805,0,1712339301,12963.99519637999,167.68674830999953,53482.3069344 2024-04-05,17:48:23.000,96,11092343,13845,0,1712339302,12963.73248028999,167.68674830999953,53482.230076080006 2024-04-05,17:48:24.000,96,11092280,13805,0,1712339303,12963.489973129988,167.72904309000296,53482.230076080006 2024-04-05,17:48:25.000,96,11092307,13845,0,1712339304,12963.267674900002,167.6726500500008,53482.22308896001 2024-04-05,17:48:26.000,96,11092260,14085,0,1712339305,12963.052112979996,167.66560092000145,53482.25103744001 2024-04-05,17:48:27.000,96,11092308,13845,0,1712339306,12962.89717784999,167.66560092000145,53482.20212760001 2024-04-05,17:48:28.000,96,11092318,14045,0,1712339307,12962.79613319999,167.64445353000337,53482.17417912 2024-04-05,17:48:29.000,96,11092314,13925,0,1712339308,12962.647934379995,167.62330613999802,53482.13225640001 2024-04-05,17:48:30.000,96,11092317,13845,0,1712339309,12962.57383496999,167.59510962000058,53482.10430792001 2024-04-05,17:48:31.000,96,11092337,13885,0,1712339310,12962.486262939994,167.60215874999994,53482.041423840004 2024-04-05,17:48:32.000,96,11092316,13565,0,1712339311,12962.445845079994,167.63740440000402,53481.99950112 2024-04-05,17:48:33.000,96,11092296,13925,0,1712339312,12962.412163529989,167.70084656999825,53482.0274496 2024-04-05,17:48:34.000,96,11092302,14085,0,1712339313,12962.371745669989,167.77838699999847,53482.0274496 2024-04-05,17:48:35.000,96,11092318,13645,0,1712339314,12962.351536739989,167.91232047000085,53481.93661704001 2024-04-05,17:48:36.000,96,11092332,14245,0,1712339315,12962.351536739989,168.07445046000066,53481.992514000005 2024-04-05,17:48:37.000,96,11092279,14205,0,1712339316,12962.358273049998,168.23658045000047,53481.894694320006 2024-04-05,17:48:38.000,96,11092288,14005,0,1712339317,12962.405427219994,168.3634647900035,53481.894694320006 2024-04-05,17:48:39.000,96,11092349,13925,0,1712339318,12962.371745669989,168.46920174000115,53481.824823120005 2024-04-05,17:48:40.000,96,11092295,13925,0,1712339319,12962.418899839999,168.55379130000074,53481.83181024 2024-04-05,17:48:41.000,96,11092294,13725,0,1712339320,12962.418899839999,168.58198781999818,53481.873732960004 2024-04-05,17:48:42.000,96,11092251,14085,0,1712339321,12962.344800429993,168.6595282499984,53481.922642800004 2024-04-05,17:48:43.000,96,11092259,13885,0,1712339322,12962.237019469998,168.66657737999776,53481.824823120005 2024-04-05,17:48:44.000,96,11092255,13765,0,1712339323,12962.169656370002,168.63838086000032,53481.88072008 2024-04-05,17:48:45.000,96,11092272,14005,0,1712339324,12962.007984930002,168.60313521000353,53481.824823120005 2024-04-05,17:48:46.000,96,11092307,14245,0,1712339325,12961.900203969992,168.56788955999946,53481.81783600001 2024-04-05,17:48:47.000,96,11092300,13725,0,1712339326,12961.74526884,168.49034912999923,53481.62219664 2024-04-05,17:48:48.000,96,11092274,13725,0,1712339327,12961.610542639995,168.44805435000308,53481.559312560006 2024-04-05,17:48:49.000,96,11092334,13925,0,1712339328,12961.50276168,168.44805435000308,53481.54533832 2024-04-05,17:48:50.000,96,11092297,13685,0,1712339329,12961.44213489,168.45510348000244,53481.61520952 2024-04-05,17:48:51.000,96,11092317,13965,0,1712339330,12961.41518964999,168.54674217000138,53481.67809360001 2024-04-05,17:48:52.000,96,11092301,13565,0,1712339331,12961.39498071999,168.63133173000097,53481.56629968 2024-04-05,17:48:53.000,96,11092324,13725,0,1712339332,12961.41518964999,168.744117809998,53481.559312560006 2024-04-05,17:48:54.000,96,11092313,13885,0,1712339333,12961.469080129995,168.9062477999978,53481.54533832 2024-04-05,17:48:55.000,96,11092289,14005,0,1712339334,12961.53644322999,169.0542795299989,53481.42655728 2024-04-05,17:48:56.000,96,11092315,13365,0,1712339335,12961.718323599991,169.2164095199987,53481.38463456001 2024-04-05,17:48:57.000,96,11092303,13925,0,1712339336,12961.832840869996,169.3644412499998,53481.46848 2024-04-05,17:48:58.000,96,11092310,13645,0,1712339337,12961.933885519997,169.5124729800009,53481.40559592 2024-04-05,17:48:59.000,96,11092345,13965,0,1712339338,12962.048402790002,169.66755384000135,53481.391621680006 2024-04-05,17:49:00.000,96,11092323,13965,0,1712339339,12962.095556959997,169.75214340000093,53481.37764744 2024-04-05,17:49:01.000,96,11092313,13765,0,1712339340,12962.149447440002,169.87902774000395,53481.3287376 2024-04-05,17:49:02.000,96,11092319,13525,0,1712339341,12962.176392679998,170.01296120999905,53481.30777624 2024-04-05,17:49:03.000,96,11092324,14125,0,1712339342,12962.243755779993,170.104599899998,53481.34969896 2024-04-05,17:49:04.000,96,11092350,13885,0,1712339343,12962.324591499993,170.12574729000335,53481.33572472 2024-04-05,17:49:05.000,96,11092355,13605,0,1712339344,12962.412163529989,170.2173859800023,53481.29380200001 2024-04-05,17:49:06.000,96,11092313,13805,0,1712339345,12962.479526629999,170.20328772000357,53481.27982776 2024-04-05,17:49:07.000,96,11092287,13885,0,1712339346,12962.688352239995,170.17509119999886,53481.35668608 2024-04-05,17:49:08.000,96,11092298,13965,0,1712339347,12962.870232609996,170.11164903000463,53481.391621680006 2024-04-05,17:49:09.000,96,11092262,13845,0,1712339348,12962.978013569991,170.08345250999992,53481.35668608 2024-04-05,17:49:10.000,96,11092295,14085,0,1712339349,12963.025167740001,169.9706664300029,53481.34271184001 2024-04-05,17:49:11.000,96,11092316,13965,0,1712339350,12963.079058219992,169.86492947999795,53481.370660320004 2024-04-05,17:49:12.000,96,11092316,14285,0,1712339351,12963.025167740001,169.80853644000308,53481.36367320001 2024-04-05,17:49:13.000,96,11092340,13965,0,1712339352,12962.930859399996,169.73099601000285,53481.34271184001 2024-04-05,17:49:14.000,96,11092341,13685,0,1712339353,12962.850023679996,169.773290789999,53481.37764744 2024-04-05,17:49:15.000,96,11092278,13765,0,1712339354,12962.76245165,169.78033991999837,53481.370660320004 2024-04-05,17:49:16.000,96,11092283,13805,0,1712339355,12962.688352239995,169.80148731000372,53481.34969896 2024-04-05,17:49:17.000,96,11092267,13885,0,1712339356,12962.69508854999,169.8860768700033,53481.36367320001 2024-04-05,17:49:18.000,96,11092325,14405,0,1712339357,12962.688352239995,169.96361730000353,53481.33572472 2024-04-05,17:49:19.000,96,11092343,13765,0,1712339358,12962.829814749995,170.11164903000463,53481.33572472 2024-04-05,17:49:20.000,96,11092300,13845,0,1712339359,12962.96454095,170.2173859800023,53481.36367320001 2024-04-05,17:49:21.000,96,11092317,13845,0,1712339360,12963.112739769997,170.35131945000467,53481.37764744 2024-04-05,17:49:22.000,96,11092317,13885,0,1712339361,12963.180102869992,170.45705640000233,53481.370660320004 2024-04-05,17:49:23.000,96,11092272,13965,0,1712339362,12963.301356449992,170.56279335,53481.3287376 2024-04-05,17:49:24.000,96,11092306,13925,0,1712339363,12963.388928480003,170.66853029999766,53481.3986088 2024-04-05,17:49:25.000,96,11092284,13685,0,1712339364,12963.402401099993,170.70377595000173,53481.48245424001 2024-04-05,17:49:26.000,96,11092316,13965,0,1712339365,12963.422610029993,170.75311986000452,53481.47546712 2024-04-05,17:49:27.000,96,11092321,13565,0,1712339366,12963.361983239993,170.71787421000045,53481.47546712 2024-04-05,17:49:28.000,96,11092277,13645,0,1712339367,12963.281147519992,170.7249233399998,53481.440531520006 2024-04-05,17:49:29.000,96,11092316,13765,0,1712339368,12963.139685009992,170.689677690003,53481.391621680006 2024-04-05,17:49:30.000,96,11092245,13925,0,1712339369,12963.153157629997,170.65443203999894,53481.45450576 2024-04-05,17:49:31.000,96,11092298,13965,0,1712339370,12963.038640359991,170.60508813000342,53481.49642848 2024-04-05,17:49:32.000,96,11092311,14005,0,1712339371,12963.058849289991,170.5768916099987,53481.440531520006 2024-04-05,17:49:33.000,96,11092279,13685,0,1712339372,12963.004958810001,170.56279335,53481.52437696 2024-04-05,17:49:34.000,96,11092311,13725,0,1712339373,12963.072321909996,170.55574422000063,53481.5034156 2024-04-05,17:49:35.000,96,11092331,13605,0,1712339374,12962.971277259996,170.56984247999935,53481.419570160004 2024-04-05,17:49:36.000,96,11092314,14205,0,1712339375,12962.94433202,170.60508813000342,53481.44751864 2024-04-05,17:49:37.000,96,11092300,13645,0,1712339376,12962.90391416,170.70377595000173,53481.47546712 2024-04-05,17:49:38.000,96,11092282,13925,0,1712339377,12962.8634963,170.76721812000324,53481.44751864 2024-04-05,17:49:39.000,96,11092306,13885,0,1712339378,12962.789396889995,170.85180768000282,53481.43354440001 2024-04-05,17:49:40.000,96,11092311,13685,0,1712339379,12962.74224272,170.95049550000113,53481.46149288001 2024-04-05,17:49:41.000,96,11092333,13565,0,1712339380,12962.67487961999,171.04918331999943,53481.45450576 2024-04-05,17:49:42.000,96,11092321,13925,0,1712339381,12962.63446175999,171.1196746200003,53481.538351200004 2024-04-05,17:49:43.000,96,11092305,13725,0,1712339382,12962.526680799994,171.21131330999924,53481.46848 2024-04-05,17:49:44.000,96,11092285,13885,0,1712339383,12962.51320817999,171.2183624399986,53481.49642848 2024-04-05,17:49:45.000,96,11092323,13765,0,1712339384,12962.486262939994,171.2183624399986,53481.489441360005 2024-04-05,17:49:46.000,96,11092281,13565,0,1712339385,12962.47279031999,171.26065722000203,53481.40559592 2024-04-05,17:49:47.000,96,11092320,13645,0,1712339386,12962.47279031999,171.27475548000075,53481.42655728 2024-04-05,17:49:48.000,96,11092303,13805,0,1712339387,12962.526680799994,171.29590286999883,53481.440531520006 2024-04-05,17:49:49.000,96,11092318,13805,0,1712339388,12962.526680799994,171.3311485200029,53481.41258304001 2024-04-05,17:49:50.000,96,11092357,13805,0,1712339389,12962.466054009994,171.3804924299984,53481.43354440001 2024-04-05,17:49:51.000,96,11092334,13725,0,1712339390,12962.391954599989,171.44393459999992,53481.38463456001 2024-04-05,17:49:52.000,96,11092323,13605,0,1712339391,12962.284173639993,171.55672068000422,53481.44751864 2024-04-05,17:49:53.000,96,11092285,13725,0,1712339392,12962.115765889997,171.59196633000101,53481.38463456001 2024-04-05,17:49:54.000,96,11092297,13925,0,1712339393,12961.933885519997,171.6765558900006,53481.40559592 2024-04-05,17:49:55.000,96,11092317,14005,0,1712339394,12961.738532529991,171.68360501999996,53481.37764744 2024-04-05,17:49:56.000,96,11092328,13725,0,1712339395,12961.45560750999,171.7258998000034,53481.35668608 2024-04-05,17:49:57.000,96,11092313,13765,0,1712339396,12961.33435392999,171.7258998000034,53481.30078912 2024-04-05,17:49:58.000,96,11092302,13765,0,1712339397,12961.186155109994,171.68360501999996,53481.30777624 2024-04-05,17:49:59.000,96,11092306,13925,0,1712339398,12961.078374149998,171.62016284999845,53481.2588664 2024-04-05,17:50:00.000,96,11092333,14165,0,1712339399,12960.970593190003,171.54262241999822,53481.202969440004 2024-04-05,17:50:01.000,96,11092350,13805,0,1712339400,12960.943647949993,171.465081989998,53481.16104672 2024-04-05,17:50:02.000,96,11092331,13605,0,1712339401,12960.930175330002,171.41573808000248,53481.119124 2024-04-05,17:50:03.000,96,11092298,13805,0,1712339402,12960.957120569998,171.28885373999947,53481.12611112001 2024-04-05,17:50:04.000,96,11092324,13765,0,1712339403,12961.031219979988,171.30295199999819,53481.09816264001 2024-04-05,17:50:05.000,96,11092284,13765,0,1712339404,12961.064901529993,171.2677063500014,53481.16104672 2024-04-05,17:50:06.000,96,11092302,14085,0,1712339405,12961.037956289998,171.2818046100001,53481.06322704 2024-04-05,17:50:07.000,96,11092288,13645,0,1712339406,12961.037956289998,171.3663941699997,53481.0143172 2024-04-05,17:50:08.000,96,11092287,13965,0,1712339407,12960.963856879993,171.45098372999928,53480.986368720005 2024-04-05,17:50:09.000,96,11092270,13885,0,1712339408,12960.909966400002,171.53557328999887,53480.937458880006 2024-04-05,17:50:10.000,96,11092328,13845,0,1712339409,12960.876284849997,171.66950676000124,53481.00034296 2024-04-05,17:50:11.000,96,11092307,13805,0,1712339410,12960.856075919997,171.84573500999977,53481.04925280001 2024-04-05,17:50:12.000,96,11092319,13885,0,1712339411,12960.943647949993,172.0360615200043,53481.00034296 2024-04-05,17:50:13.000,96,11092251,14005,0,1712339412,12961.078374149998,172.24753541999962,53481.02829144001 2024-04-05,17:50:14.000,96,11092257,14005,0,1712339413,12961.260254519999,172.4449110600035,53481.00733008001 2024-04-05,17:50:15.000,96,11092240,13765,0,1712339414,12961.41518964999,172.55769714000053,53480.93047176001 2024-04-05,17:50:16.000,96,11092287,13845,0,1712339415,12961.62401526,172.70572887000162,53480.90252328 2024-04-05,17:50:17.000,96,11092316,13725,0,1712339416,12961.893467659997,172.81851494999864,53480.95143312 2024-04-05,17:50:18.000,96,11092296,14005,0,1712339417,12962.109029580002,172.90310450999823,53480.96540736 2024-04-05,17:50:19.000,96,11092279,13805,0,1712339418,12962.277437329998,172.9383501600023,53480.97938160001 2024-04-05,17:50:20.000,96,11092275,14165,0,1712339419,12962.486262939994,172.9383501600023,53481.00733008001 2024-04-05,17:50:21.000,96,11092345,14165,0,1712339420,12962.61425282999,172.92425190000358,53481.02130432 2024-04-05,17:50:22.000,96,11092335,13685,0,1712339421,12962.75571533999,172.8890062499995,53481.02130432 2024-04-05,17:50:23.000,96,11092314,14125,0,1712339422,12962.957804639991,172.86785886000143,53480.97938160001 2024-04-05,17:50:24.000,96,11092345,13925,0,1712339423,12963.146421320002,172.81851494999864,53481.035278560004 2024-04-05,17:50:25.000,96,11092321,13885,0,1712339424,12963.361983239993,172.7268762599997,53480.96540736 2024-04-05,17:50:26.000,96,11092300,13925,0,1712339425,12963.597754089998,172.62113931000204,53481.06322704 2024-04-05,17:50:27.000,96,11092309,13885,0,1712339426,12963.84026125,172.55769714000053,53481.07720128001 2024-04-05,17:50:28.000,96,11092283,13805,0,1712339427,12964.028877929995,172.46605845000158,53481.119124 2024-04-05,17:50:29.000,96,11092315,14285,0,1712339428,12964.318539259992,172.36737063000328,53481.154059600005 2024-04-05,17:50:30.000,96,11092320,14005,0,1712339429,12964.561046419993,172.20524064000347,53481.16104672 2024-04-05,17:50:31.000,96,11092346,13965,0,1712339430,12964.796817269998,172.050159780003,53481.14707248001 2024-04-05,17:50:32.000,96,11092348,13565,0,1712339431,12965.03932443,171.8880297900032,53481.31476336001 2024-04-05,17:50:33.000,96,11092293,14045,0,1712339432,12965.18078694,171.68360501999996,53481.28681488 2024-04-05,17:50:34.000,96,11092321,13885,0,1712339433,12965.268358969995,171.48622938000335,53481.27982776 2024-04-05,17:50:35.000,96,11092318,14085,0,1712339434,12965.355930999991,171.26065722000203,53481.30078912 2024-04-05,17:50:36.000,96,11092271,13925,0,1712339435,12965.396348859991,171.09147810000286,53481.27982776 2024-04-05,17:50:37.000,96,11092344,13845,0,1712339436,12965.40308517,170.88000420000026,53481.3986088 2024-04-05,17:50:38.000,96,11092298,13965,0,1712339437,12965.409821479996,170.6755794300043,53481.419570160004 2024-04-05,17:50:39.000,96,11092340,13725,0,1712339438,12965.328985759996,170.49935117999848,53481.46149288001 2024-04-05,17:50:40.000,96,11092348,14045,0,1712339439,12965.207732179995,170.34427031999803,53481.538351200004 2024-04-05,17:50:41.000,96,11092313,13845,0,1712339440,12965.15384169999,170.231484240001,53481.56629968 2024-04-05,17:50:42.000,96,11092340,14085,0,1712339441,12964.99217025999,170.16099294000014,53481.587261040004 2024-04-05,17:50:43.000,96,11092301,13525,0,1712339442,12964.850707749989,170.01296120999905,53481.62219664 2024-04-05,17:50:44.000,96,11092317,13885,0,1712339443,12964.655354759998,169.9706664300029,53481.60123528001 2024-04-05,17:50:45.000,96,11092277,13885,0,1712339444,12964.507155940002,169.93542077999882,53481.67809360001 2024-04-05,17:50:46.000,96,11092285,14165,0,1712339445,12964.325275570001,169.8719786100046,53481.69206784 2024-04-05,17:50:47.000,96,11092291,14005,0,1712339446,12964.129922579996,169.85083121999924,53481.62219664 2024-04-05,17:50:48.000,96,11092368,13805,0,1712339447,12963.968251139995,169.86492947999795,53481.706042080004 2024-04-05,17:50:49.000,96,11092405,14085,0,1712339448,12963.85373386999,169.90017513000203,53481.73399056 2024-04-05,17:50:50.000,96,11092328,14045,0,1712339449,12963.75942553,169.96361730000353,53481.79687464001 2024-04-05,17:50:51.000,96,11092288,13765,0,1712339450,12963.745952909994,169.99886295000033,53481.74097768 2024-04-05,17:50:52.000,96,11092271,13685,0,1712339451,12963.725743979994,170.06230512000184,53481.76892616001 2024-04-05,17:50:53.000,96,11092389,14045,0,1712339452,12963.69206242999,170.09755076999863,53481.80386176 2024-04-05,17:50:54.000,96,11092306,14045,0,1712339453,12963.651644569989,170.18214032999822,53481.78988752 2024-04-05,17:50:55.000,96,11092355,13845,0,1712339454,12963.631435639989,170.2808281500038,53481.88770720001 2024-04-05,17:50:56.000,96,11092332,14045,0,1712339455,12963.564072539994,170.32312292999995,53481.90168144 2024-04-05,17:50:57.000,96,11092312,13845,0,1712339456,12963.516918369998,170.39361423000082,53481.93661704001 2024-04-05,17:50:58.000,96,11092266,13565,0,1712339457,12963.388928480003,170.48525291999977,53481.90866856 2024-04-05,17:50:59.000,96,11092339,14085,0,1712339458,12963.287883830002,170.55574422000063,53481.922642800004 2024-04-05,17:51:00.000,96,11092318,13685,0,1712339459,12963.146421320002,170.60508813000342,53481.9575784 2024-04-05,17:51:01.000,96,11092279,13925,0,1712339460,12963.072321909996,170.64738290999958,53481.9575784 2024-04-05,17:51:02.000,96,11092318,14125,0,1712339461,12962.951068329996,170.69672682000237,53481.9575784 2024-04-05,17:51:03.000,96,11092314,14045,0,1712339462,12962.850023679996,170.7883655100013,53481.894694320006 2024-04-05,17:51:04.000,96,11092295,13885,0,1712339463,12962.84328737,170.8236111599981,53481.92962992 2024-04-05,17:51:05.000,96,11092296,13645,0,1712339464,12962.890441539996,170.88000420000026,53481.894694320006 2024-04-05,17:51:06.000,96,11092335,14045,0,1712339465,12963.045376670001,170.90115158999834,53481.95059128 2024-04-05,17:51:07.000,96,11092341,13725,0,1712339466,12963.146421320002,170.9222989800037,53481.92962992 2024-04-05,17:51:08.000,96,11092319,13925,0,1712339467,12963.274411209997,170.94344637000177,53481.943604160006 2024-04-05,17:51:09.000,96,11092348,13765,0,1712339468,12963.355246929998,170.9716428899992,53481.91565568001 2024-04-05,17:51:10.000,96,11092336,13885,0,1712339469,12963.395664789998,170.95049550000113,53481.86674584001 2024-04-05,17:51:11.000,96,11092326,13805,0,1712339470,12963.395664789998,170.9082007199977,53481.95059128 2024-04-05,17:51:12.000,96,11092234,13845,0,1712339471,12963.395664789998,170.88000420000026,53481.91565568001 2024-04-05,17:51:13.000,96,11092251,13925,0,1712339472,12963.355246929998,170.8729550700009,53481.95059128 2024-04-05,17:51:14.000,96,11092266,13645,0,1712339473,12963.281147519992,170.8095128999994,53481.84578448001 2024-04-05,17:51:15.000,96,11092288,14245,0,1712339474,12963.233993349997,170.74607072999788,53481.85975872 2024-04-05,17:51:16.000,96,11092321,13725,0,1712339475,12963.233993349997,170.69672682000237,53481.754951920004 2024-04-05,17:51:17.000,96,11092310,13845,0,1712339476,12963.314829069997,170.64033378000022,53481.84578448001 2024-04-05,17:51:18.000,96,11092346,13965,0,1712339477,12963.402401099993,170.56984247999935,53481.88770720001 2024-04-05,17:51:19.000,96,11092309,14205,0,1712339478,12963.530390989989,170.54869509000127,53481.84578448001 2024-04-05,17:51:20.000,96,11092269,13845,0,1712339479,12963.658380879999,170.45000727000297,53481.83181024 2024-04-05,17:51:21.000,96,11092258,14085,0,1712339480,12963.82005232,170.33722118999867,53481.81084888 2024-04-05,17:51:22.000,96,11092291,14205,0,1712339481,12963.97498744999,170.27377902000444,53481.84578448001 2024-04-05,17:51:23.000,96,11092326,13885,0,1712339482,12964.10297734,170.20328772000357,53481.83181024 2024-04-05,17:51:24.000,96,11092311,14205,0,1712339483,12964.177076749991,170.15394381000078,53481.90168144 2024-04-05,17:51:25.000,96,11092320,14085,0,1712339484,12964.190549369996,170.06230512000184,53481.81084888 2024-04-05,17:51:26.000,96,11092283,13885,0,1712339485,12964.12318627,169.96361730000353,53481.79687464001 2024-04-05,17:51:27.000,96,11092336,13925,0,1712339486,12964.07603209999,169.9706664300029,53481.873732960004 2024-04-05,17:51:28.000,96,11092310,13885,0,1712339487,12964.10297734,169.91427339000074,53481.83181024 2024-04-05,17:51:29.000,96,11092303,14325,0,1712339488,12963.9413059,169.82968383000116,53481.81783600001 2024-04-05,17:51:30.000,96,11092296,14045,0,1712339489,12963.968251139995,169.78033991999837,53481.84578448001 2024-04-05,17:51:31.000,96,11092336,13685,0,1712339490,12963.968251139995,169.74509427000157,53481.85975872 2024-04-05,17:51:32.000,96,11092305,13965,0,1712339491,12963.98172376,169.70984862000478,53481.83181024 2024-04-05,17:51:33.000,96,11092267,13725,0,1712339492,12964.08276841,169.7380451400022,53481.8527716 2024-04-05,17:51:34.000,96,11092359,14045,0,1712339493,12964.170340439996,169.70279948999814,53481.81783600001 2024-04-05,17:51:35.000,96,11092326,14285,0,1712339494,12964.291594019996,169.71689775000414,53481.85975872 2024-04-05,17:51:36.000,96,11092331,14005,0,1712339495,12964.352220809997,169.70984862000478,53481.81783600001 2024-04-05,17:51:37.000,96,11092327,13645,0,1712339496,12964.493683319997,169.7380451400022,53481.88770720001 2024-04-05,17:51:38.000,96,11092359,14085,0,1712339497,12964.567782730002,169.75214340000093,53481.92962992 2024-04-05,17:51:39.000,96,11092265,13525,0,1712339498,12964.574519039998,169.73099601000285,53481.95059128 2024-04-05,17:51:40.000,96,11092308,13365,0,1712339499,12964.614936899998,169.70279948999814,53481.97853976 2024-04-05,17:51:41.000,96,11092294,13405,0,1712339500,12964.662091069993,169.6746029700007,53481.97155264 2024-04-05,17:51:42.000,96,11092308,13445,0,1712339501,12964.702508929993,169.64640645000327,53482.03443672001 2024-04-05,17:51:43.000,96,11092348,13925,0,1712339502,12964.763135719993,169.55476776000432,53482.062385200006 2024-04-05,17:51:44.000,96,11092309,13885,0,1712339503,12964.830498819989,169.48427646000346,53482.07635944 2024-04-05,17:51:45.000,96,11092327,13925,0,1712339504,12964.897861919999,169.4137851600026,53482.090333680004 2024-04-05,17:51:46.000,96,11092292,13805,0,1712339505,12964.958488709999,169.329195600003,53482.041423840004 2024-04-05,17:51:47.000,96,11092305,13685,0,1712339506,12965.005642879994,169.2305077800047,53482.17417912 2024-04-05,17:51:48.000,96,11092297,13845,0,1712339507,12965.03932443,169.14591821999784,53482.160204880005 2024-04-05,17:51:49.000,96,11092327,13645,0,1712339508,12965.07300597999,169.0683777900049,53482.230076080006 2024-04-05,17:51:50.000,96,11092315,13885,0,1712339509,12965.07300597999,168.9696899699993,53482.209114720004 2024-04-05,17:51:51.000,96,11092280,13925,0,1712339510,12965.09321490999,168.82165823999821,53482.230076080006 2024-04-05,17:51:52.000,96,11092306,13725,0,1712339511,12965.066269669995,168.70182303000183,53482.2370632 2024-04-05,17:51:53.000,96,11092295,13725,0,1712339512,12965.09321490999,168.58198781999818,53482.29296016 2024-04-05,17:51:54.000,96,11092295,13885,0,1712339513,12965.07974229,168.41985782999836,53482.209114720004 2024-04-05,17:51:55.000,96,11092268,13805,0,1712339514,12965.09995122,168.29297349000262,53482.29296016 2024-04-05,17:51:56.000,96,11092281,13965,0,1712339515,12965.086478599995,168.1519908900009,53482.29994728001 2024-04-05,17:51:57.000,96,11092273,13565,0,1712339516,12965.07300597999,168.0039591599998,53482.34885712001 2024-04-05,17:51:58.000,96,11092294,13605,0,1712339517,12965.05279704999,167.8700256900047,53482.34885712001 2024-04-05,17:51:59.000,96,11092257,13805,0,1712339518,12965.03932443,167.7572396100004,53482.376805600004 2024-04-05,17:52:00.000,96,11092281,13885,0,1712339519,12964.985433949994,167.6092078799993,53482.45366392 2024-04-05,17:52:01.000,96,11092315,13765,0,1712339520,12964.89112560999,167.49642180000228,53482.50956088 2024-04-05,17:52:02.000,96,11092260,13805,0,1712339521,12964.722717859993,167.34134094000183,53482.41872832001 2024-04-05,17:52:03.000,96,11092301,13885,0,1712339522,12964.587991660002,167.27084964000096,53482.47462528 2024-04-05,17:52:04.000,96,11092355,13885,0,1712339523,12964.486947010002,167.19330921000073,53482.495586640005 2024-04-05,17:52:05.000,96,11092264,13645,0,1712339524,12964.358957119992,167.1016705200018,53482.47462528 2024-04-05,17:52:06.000,96,11092320,13725,0,1712339525,12964.197285679991,167.02413009000156,53482.495586640005 2024-04-05,17:52:07.000,96,11092298,13685,0,1712339526,12964.049086859995,166.9677370499994,53482.46065104 2024-04-05,17:52:08.000,96,11092282,13565,0,1712339527,12963.95477851999,166.91134401000454,53482.38379272 2024-04-05,17:52:09.000,96,11092277,14045,0,1712339528,12963.85373386999,166.89724574999855,53482.34187 2024-04-05,17:52:10.000,96,11092286,13645,0,1712339529,12963.75268921999,166.93249140000262,53482.33488288 2024-04-05,17:52:11.000,96,11092275,14085,0,1712339530,12963.617963019999,166.94658966000134,53482.35584424 2024-04-05,17:52:12.000,96,11092298,13765,0,1712339531,12963.503445749993,167.07347400000435,53482.33488288 2024-04-05,17:52:13.000,96,11092274,13565,0,1712339532,12963.395664789998,167.14396529999794,53482.31392152 2024-04-05,17:52:14.000,96,11092286,13885,0,1712339533,12963.233993349997,167.23560399000417,53482.34885712001 2024-04-05,17:52:15.000,96,11092305,14005,0,1712339534,12963.065585600001,167.36953745999926,53482.278985920006 2024-04-05,17:52:16.000,96,11092246,13725,0,1712339535,12962.978013569991,167.4752744100042,53482.20212760001 2024-04-05,17:52:17.000,96,11092301,13925,0,1712339536,12962.85675998999,167.5598639700038,53482.26501168 2024-04-05,17:52:18.000,96,11092273,14285,0,1712339537,12962.69508854999,167.6585517900021,53482.167192 2024-04-05,17:52:19.000,96,11092325,13925,0,1712339538,12962.53341710999,167.71494483000424,53482.15321776001 2024-04-05,17:52:20.000,96,11092295,13645,0,1712339539,12962.385218289994,167.81363265000255,53482.08334656001 2024-04-05,17:52:21.000,96,11092299,13725,0,1712339540,12962.189865300003,167.8559274299987,53482.062385200006 2024-04-05,17:52:22.000,96,11092270,13845,0,1712339541,12962.061875409992,167.9052713400015,53482.05539808001 2024-04-05,17:52:23.000,96,11092298,13565,0,1712339542,12961.900203969992,168.0321556800045,53482.06937232 2024-04-05,17:52:24.000,96,11092281,14165,0,1712339543,12961.74526884,168.1026469799981,53482.07635944 2024-04-05,17:52:25.000,96,11092325,13885,0,1712339544,12961.67790573999,168.20133480000368,53482.02046248 2024-04-05,17:52:26.000,96,11092297,14005,0,1712339545,12961.650960499996,168.33526826999878,53482.00648824 2024-04-05,17:52:27.000,96,11092267,13765,0,1712339546,12961.65769680999,168.4621526100018,53481.96456552001 2024-04-05,17:52:28.000,96,11092303,13885,0,1712339547,12961.671169429996,168.57493868999882,53481.93661704001 2024-04-05,17:52:29.000,96,11092293,13565,0,1712339548,12961.752005149996,168.7088721600012,53481.95059128 2024-04-05,17:52:30.000,96,11092316,14165,0,1712339549,12961.873258729996,168.84280563000357,53481.873732960004 2024-04-05,17:52:31.000,96,11092326,13965,0,1712339550,12962.021457549992,168.98378822999803,53481.88072008 2024-04-05,17:52:32.000,96,11092276,13885,0,1712339551,12962.115765889997,169.03313214000082,53481.824823120005 2024-04-05,17:52:33.000,96,11092289,14165,0,1712339552,12962.223546849993,169.15296735000447,53481.7829004 2024-04-05,17:52:34.000,96,11092343,13525,0,1712339553,12962.311118879988,169.23755691000406,53481.775913280006 2024-04-05,17:52:35.000,96,11092237,13645,0,1712339554,12962.331327809989,169.25870430000214,53481.7130292 2024-04-05,17:52:36.000,96,11092224,13885,0,1712339555,12962.351536739989,169.3150973400043,53481.69206784 2024-04-05,17:52:37.000,96,11092301,13765,0,1712339556,12962.405427219994,169.38558863999788,53481.76892616001 2024-04-05,17:52:38.000,96,11092255,13485,0,1712339557,12962.365009359994,169.40673603000323,53481.754951920004 2024-04-05,17:52:39.000,96,11092286,14045,0,1712339558,12962.331327809989,169.42083429000195,53481.66411936 2024-04-05,17:52:40.000,96,11092246,13645,0,1712339559,12962.338064119998,169.43493255000067,53481.68508072 2024-04-05,17:52:41.000,96,11092290,13845,0,1712339560,12962.365009359994,169.38558863999788,53481.657132240005 2024-04-05,17:52:42.000,96,11092307,14085,0,1712339561,12962.351536739989,169.37149037999916,53481.74097768 2024-04-05,17:52:43.000,96,11092269,13885,0,1712339562,12962.331327809989,169.34329386000172,53481.68508072 2024-04-05,17:52:44.000,96,11092247,13685,0,1712339563,12962.338064119998,169.33624473000236,53481.67110648 2024-04-05,17:52:45.000,96,11092304,13765,0,1712339564,12962.317855189998,169.25165517000278,53481.67809360001 2024-04-05,17:52:46.000,96,11092294,13885,0,1712339565,12962.223546849993,169.1811638700019,53481.7130292 2024-04-05,17:52:47.000,96,11092326,14125,0,1712339566,12962.082084339992,169.18821300000127,53481.706042080004 2024-04-05,17:52:48.000,96,11092279,14005,0,1712339567,12961.906940280001,169.15296735000447,53481.643158 2024-04-05,17:52:49.000,96,11092292,13925,0,1712339568,12961.69811466999,169.14591821999784,53481.59424816 2024-04-05,17:52:50.000,96,11092272,14165,0,1712339569,12961.48255275,169.15296735000447,53481.59424816 2024-04-05,17:52:51.000,96,11092325,14085,0,1712339570,12961.145737249994,169.19526213000063,53481.47546712 2024-04-05,17:52:52.000,96,11092270,14085,0,1712339571,12960.856075919997,169.2798516900002,53481.46848 2024-04-05,17:52:53.000,96,11092319,13925,0,1712339572,12960.640513999992,169.30804820999765,53481.44751864 2024-04-05,17:52:54.000,96,11092299,14005,0,1712339573,12960.44516101,169.3644412499998,53481.40559592 2024-04-05,17:52:55.000,96,11092288,14085,0,1712339574,12960.330643739995,169.4278834200013,53481.40559592 2024-04-05,17:52:56.000,96,11092342,13725,0,1712339575,12960.24307171,169.4631290699981,53481.391621680006 2024-04-05,17:52:57.000,96,11092257,13845,0,1712339576,12960.249808019995,169.56886602000304,53481.44751864 2024-04-05,17:52:58.000,96,11092248,13885,0,1712339577,12960.20265385,169.63230819000455,53481.34969896 2024-04-05,17:52:59.000,96,11092322,14165,0,1712339578,12960.209390159995,169.71689775000414,53481.34969896 2024-04-05,17:53:00.000,96,11092232,14245,0,1712339579,12960.270016949995,169.86492947999795,53481.321750480005 2024-04-05,17:53:01.000,96,11092296,14165,0,1712339580,12960.27675325999,169.92837164999946,53481.27982776 2024-04-05,17:53:02.000,96,11092282,13765,0,1712339581,12960.27675325999,170.02705946999777,53481.18200808 2024-04-05,17:53:03.000,96,11092314,14005,0,1712339582,12960.350852669995,170.13984555000206,53481.28681488 2024-04-05,17:53:04.000,96,11092319,13885,0,1712339583,12960.34411636,170.24558249999973,53481.28681488 2024-04-05,17:53:05.000,96,11092307,14205,0,1712339584,12960.310434809995,170.34427031999803,53481.28681488 2024-04-05,17:53:06.000,96,11092259,13925,0,1712339585,12960.28348957,170.40066336000018,53481.21694368001 2024-04-05,17:53:07.000,96,11092320,13885,0,1712339586,12960.28348957,170.48525291999977,53481.34271184001 2024-04-05,17:53:08.000,96,11092259,13885,0,1712339587,12960.290225879995,170.51344944000448,53481.28681488 2024-04-05,17:53:09.000,96,11092285,13685,0,1712339588,12960.27675325999,170.52049857000384,53481.251879280004 2024-04-05,17:53:10.000,96,11092279,13765,0,1712339589,12960.290225879995,170.49230204999913,53481.202969440004 2024-04-05,17:53:11.000,96,11092365,13685,0,1712339590,12960.36432529,170.45705640000233,53481.16104672 2024-04-05,17:53:12.000,96,11092276,13925,0,1712339591,12960.35758897999,170.42181074999826,53481.04925280001 2024-04-05,17:53:13.000,96,11092277,13805,0,1712339592,12960.391270529995,170.29492641000252,53481.09117552 2024-04-05,17:53:14.000,96,11092256,13725,0,1712339593,12960.532733039996,170.2173859800023,53481.07720128001 2024-04-05,17:53:15.000,96,11092292,14325,0,1712339594,12960.600096139991,170.13984555000206,53481.105149760006 2024-04-05,17:53:16.000,96,11092279,14005,0,1712339595,12960.613568759996,170.04820686000312,53480.99335584 2024-04-05,17:53:17.000,96,11092282,14165,0,1712339596,12960.788712820002,169.97771556000225,53481.13309824 2024-04-05,17:53:18.000,96,11092292,13885,0,1712339597,12960.822394369992,169.87902774000395,53481.084188400004 2024-04-05,17:53:19.000,96,11092343,14045,0,1712339598,12960.876284849997,169.80853644000308,53481.07720128001 2024-04-05,17:53:20.000,96,11092319,13765,0,1712339599,12960.950384260002,169.773290789999,53481.056239920006 2024-04-05,17:53:21.000,96,11092285,14005,0,1712339600,12960.970593190003,169.73099601000285,53481.00733008001 2024-04-05,17:53:22.000,96,11092296,13845,0,1712339601,12961.004274739993,169.70279948999814,53480.97239448 2024-04-05,17:53:23.000,96,11092323,13725,0,1712339602,12961.078374149998,169.70279948999814,53480.99335584 2024-04-05,17:53:24.000,96,11092281,13885,0,1712339603,12961.139000939998,169.71689775000414,53480.99335584 2024-04-05,17:53:25.000,96,11092289,13725,0,1712339604,12961.260254519999,169.7239468800035,53480.986368720005 2024-04-05,17:53:26.000,96,11092341,14005,0,1712339605,12961.327617619994,169.74509427000157,53480.95143312 2024-04-05,17:53:27.000,96,11092336,13925,0,1712339606,12961.48255275,169.78738904999773,53480.986368720005 2024-04-05,17:53:28.000,96,11092287,13885,0,1712339607,12961.650960499996,169.91427339000074,53481.07021416 2024-04-05,17:53:29.000,96,11092347,14045,0,1712339608,12961.758741459991,169.8860768700033,53481.00034296 2024-04-05,17:53:30.000,96,11092308,13925,0,1712339609,12961.866522420001,169.9847646900016,53481.02829144001 2024-04-05,17:53:31.000,96,11092346,14045,0,1712339610,12961.947358140002,170.06230512000184,53480.97239448 2024-04-05,17:53:32.000,96,11092284,13885,0,1712339611,12962.007984930002,170.14689468000142,53480.96540736 2024-04-05,17:53:33.000,96,11092376,13925,0,1712339612,12962.075348029997,170.1962385900042,53480.95143312 2024-04-05,17:53:34.000,96,11092315,13605,0,1712339613,12962.115765889997,170.28787728000316,53481.00733008001 2024-04-05,17:53:35.000,96,11092351,13765,0,1712339614,12962.176392679998,170.36541771000338,53481.035278560004 2024-04-05,17:53:36.000,96,11092301,13405,0,1712339615,12962.183128989993,170.50640030999784,53481.105149760006 2024-04-05,17:53:37.000,96,11092299,13805,0,1712339616,12962.196601609998,170.64033378000022,53481.084188400004 2024-04-05,17:53:38.000,96,11092379,13845,0,1712339617,12962.210074230003,170.70377595000173,53481.0143172 2024-04-05,17:53:39.000,96,11092369,13965,0,1712339618,12962.237019469998,170.81656202999875,53481.056239920006 2024-04-05,17:53:40.000,96,11092342,13645,0,1712339619,12962.317855189998,170.97869201999856,53481.11213688 2024-04-05,17:53:41.000,96,11092363,13685,0,1712339620,12962.371745669989,171.09852723000222,53481.09816264001 2024-04-05,17:53:42.000,96,11092276,13765,0,1712339621,12962.412163529989,171.16196940000373,53481.13309824 2024-04-05,17:53:43.000,96,11092250,14045,0,1712339622,12962.439108769999,171.25360809000267,53481.12611112001 2024-04-05,17:53:44.000,96,11092321,13885,0,1712339623,12962.486262939994,171.34524678000162,53481.18200808 2024-04-05,17:53:45.000,96,11092326,13965,0,1712339624,12962.49299924999,171.42278721000184,53481.14707248001 2024-04-05,17:53:46.000,96,11092251,13805,0,1712339625,12962.499735559999,171.5144259000008,53481.1889952 2024-04-05,17:53:47.000,96,11092348,13685,0,1712339626,12962.49299924999,171.58491720000166,53481.21694368001 2024-04-05,17:53:48.000,96,11092325,14725,0,1712339627,12962.452581389989,171.65540850000252,53481.23790504 2024-04-05,17:53:49.000,96,11092333,14085,0,1712339628,12962.486262939994,171.7399980600021,53481.19598232001 2024-04-05,17:53:50.000,96,11092320,13485,0,1712339629,12962.439108769999,171.7752437099989,53481.23790504 2024-04-05,17:53:51.000,96,11092308,13565,0,1712339630,12962.452581389989,171.7893419700049,53481.34271184001 2024-04-05,17:53:52.000,96,11092384,14245,0,1712339631,12962.47279031999,171.7752437099989,53481.419570160004 2024-04-05,17:53:53.000,96,11092299,14045,0,1712339632,12962.486262939994,171.7258998000034,53481.370660320004 2024-04-05,17:53:54.000,96,11092354,13885,0,1712339633,12962.519944489999,171.71885067000403,53481.46848 2024-04-05,17:53:55.000,96,11092301,14205,0,1712339634,12962.49299924999,171.6413102400038,53481.40559592 2024-04-05,17:53:56.000,96,11092369,14205,0,1712339635,12962.49299924999,171.56376981000358,53481.40559592 2024-04-05,17:53:57.000,96,11092382,14205,0,1712339636,12962.526680799994,171.47213112000463,53481.391621680006 2024-04-05,17:53:58.000,96,11092317,14165,0,1712339637,12962.486262939994,171.35229591000098,53481.38463456001 2024-04-05,17:53:59.000,96,11092341,14325,0,1712339638,12962.432372459989,171.28885373999947,53481.44751864 2024-04-05,17:54:00.000,96,11092329,13725,0,1712339639,12962.358273049998,171.14787113999773,53481.419570160004 2024-04-05,17:54:01.000,96,11092395,13965,0,1712339640,12962.311118879988,171.04918331999943,53481.46149288001 2024-04-05,17:54:02.000,96,11092265,14125,0,1712339641,12962.203337919993,170.95754463000048,53481.44751864 2024-04-05,17:54:03.000,96,11092265,14005,0,1712339642,12962.122502199993,170.84475855000346,53481.41258304001 2024-04-05,17:54:04.000,96,11092354,13925,0,1712339643,12962.034930169997,170.7742672500026,53481.40559592 2024-04-05,17:54:05.000,96,11092274,13725,0,1712339644,12961.954094449997,170.689677690003,53481.42655728 2024-04-05,17:54:06.000,96,11092323,13725,0,1712339645,12961.960830759992,170.61213726000278,53481.48245424001 2024-04-05,17:54:07.000,96,11092340,13925,0,1712339646,12961.812631939996,170.54164596000192,53481.30777624 2024-04-05,17:54:08.000,96,11092335,14045,0,1712339647,12961.778950389991,170.50640030999784,53481.34969896 2024-04-05,17:54:09.000,96,11092300,13925,0,1712339648,12961.70485098,170.45705640000233,53481.34969896 2024-04-05,17:54:10.000,96,11092312,14005,0,1712339649,12961.691378359996,170.38656510000146,53481.391621680006 2024-04-05,17:54:11.000,96,11092308,13845,0,1712339650,12961.610542639995,170.28787728000316,53481.34969896 2024-04-05,17:54:12.000,96,11092310,13765,0,1712339651,12961.590333709995,170.22443511000165,53481.29380200001 2024-04-05,17:54:13.000,96,11092344,13925,0,1712339652,12961.60380633,170.13984555000206,53481.30078912 2024-04-05,17:54:14.000,96,11092306,13765,0,1712339653,12961.5835974,170.0693542500012,53481.3287376 2024-04-05,17:54:15.000,96,11092303,13845,0,1712339654,12961.53644322999,170.0059120799997,53481.31476336001 2024-04-05,17:54:16.000,96,11092356,13525,0,1712339655,12961.51623429999,169.9213225200001,53481.2588664 2024-04-05,17:54:17.000,96,11092326,14005,0,1712339656,12961.529706919995,169.84378208999988,53481.26585352001 2024-04-05,17:54:18.000,96,11092282,14085,0,1712339657,12961.52297061,169.78033991999837,53481.27982776 2024-04-05,17:54:19.000,96,11092330,13805,0,1712339658,12961.489289059995,169.69575035999878,53481.30777624 2024-04-05,17:54:20.000,96,11092336,13805,0,1712339659,12961.50276168,169.64640645000327,53481.30777624 2024-04-05,17:54:21.000,96,11092294,14125,0,1712339660,12961.53644322999,169.59001341000112,53481.251879280004 2024-04-05,17:54:22.000,96,11092290,13885,0,1712339661,12961.610542639995,169.5265712399996,53481.3287376 2024-04-05,17:54:23.000,96,11092322,14165,0,1712339662,12961.66443312,169.5265712399996,53481.33572472 2024-04-05,17:54:24.000,96,11092278,14165,0,1712339663,12961.718323599991,169.47017820000474,53481.391621680006 2024-04-05,17:54:25.000,96,11092277,13885,0,1712339664,12961.805895630001,169.47017820000474,53481.3287376 2024-04-05,17:54:26.000,96,11092345,13965,0,1712339665,12961.812631939996,169.42083429000195,53481.34969896 2024-04-05,17:54:27.000,96,11092281,13845,0,1712339666,12961.886731350001,169.39968690000387,53481.34969896 2024-04-05,17:54:28.000,96,11092361,14165,0,1712339667,12961.960830759992,169.47017820000474,53481.3287376 2024-04-05,17:54:29.000,96,11092296,13805,0,1712339668,12961.987776000002,169.42083429000195,53481.321750480005 2024-04-05,17:54:30.000,96,11092345,13565,0,1712339669,12962.061875409992,169.4137851600026,53481.3287376 2024-04-05,17:54:31.000,96,11092279,14325,0,1712339670,12962.129238510002,169.4137851600026,53481.391621680006 2024-04-05,17:54:32.000,96,11092263,13965,0,1712339671,12962.216810539998,169.42083429000195,53481.40559592 2024-04-05,17:54:33.000,96,11092355,13885,0,1712339672,12962.311118879988,169.39968690000387,53481.35668608 2024-04-05,17:54:34.000,96,11092260,13885,0,1712339673,12962.425636149994,169.37853950999852,53481.370660320004 2024-04-05,17:54:35.000,96,11092266,14045,0,1712339674,12962.519944489999,169.329195600003,53481.45450576 2024-04-05,17:54:36.000,96,11092280,14085,0,1712339675,12962.62098914,169.30804820999765,53481.43354440001 2024-04-05,17:54:37.000,96,11092341,14125,0,1712339676,12962.708561169995,169.25870430000214,53481.440531520006 2024-04-05,17:54:38.000,96,11092347,14085,0,1712339677,12962.769187959995,169.24460604000342,53481.489441360005 2024-04-05,17:54:39.000,96,11092301,14245,0,1712339678,12962.80286951,169.25165517000278,53481.489441360005 2024-04-05,17:54:40.000,96,11092337,13925,0,1712339679,12962.81634212999,169.28690081999957,53481.44751864 2024-04-05,17:54:41.000,96,11092355,14085,0,1712339680,12962.72203379,169.30804820999765,53481.43354440001 2024-04-05,17:54:42.000,96,11092295,14045,0,1712339681,12962.74224272,169.4278834200013,53481.42655728 2024-04-05,17:54:43.000,96,11092314,13845,0,1712339682,12962.68161593,169.51952211000025,53481.42655728 2024-04-05,17:54:44.000,96,11092321,13805,0,1712339683,12962.661407,169.7239468800035,53481.47546712 2024-04-05,17:54:45.000,96,11092308,14245,0,1712339684,12962.69508854999,169.81558557000244,53481.419570160004 2024-04-05,17:54:46.000,96,11092327,14125,0,1712339685,12962.75571533999,170.0200103399984,53481.49642848 2024-04-05,17:54:47.000,96,11092310,13925,0,1712339686,12962.829814749995,170.2173859800023,53481.5034156 2024-04-05,17:54:48.000,96,11092317,13845,0,1712339687,12962.910650469996,170.35131945000467,53481.52437696 2024-04-05,17:54:49.000,96,11092353,13965,0,1712339688,12962.971277259996,170.51344944000448,53481.5034156 2024-04-05,17:54:50.000,96,11092345,13925,0,1712339689,12963.072321909996,170.70377595000173,53481.47546712 2024-04-05,17:54:51.000,96,11092280,13805,0,1712339690,12963.139685009992,170.91524985000433,53481.46848 2024-04-05,17:54:52.000,96,11092305,14165,0,1712339691,12963.267674900002,171.0562324499988,53481.49642848 2024-04-05,17:54:53.000,96,11092256,13885,0,1712339692,12963.314829069997,171.20426417999988,53481.587261040004 2024-04-05,17:54:54.000,96,11092252,13925,0,1712339693,12963.456291579998,171.35229591000098,53481.587261040004 2024-04-05,17:54:55.000,96,11092302,14245,0,1712339694,12963.510182059988,171.479180250004,53481.538351200004 2024-04-05,17:54:56.000,96,11092313,14325,0,1712339695,12963.564072539994,171.62016284999845,53481.643158 2024-04-05,17:54:57.000,96,11092292,14005,0,1712339696,12963.611226709989,171.71885067000403,53481.62918376001 2024-04-05,17:54:58.000,96,11092268,14325,0,1712339697,12963.685326119994,171.85278413999913,53481.657132240005 2024-04-05,17:54:59.000,96,11092308,13965,0,1712339698,12963.685326119994,171.9514719600047,53481.72001632001 2024-04-05,17:55:00.000,96,11092301,14005,0,1712339699,12963.766161839994,172.04311065000365,53481.69206784 2024-04-05,17:55:01.000,96,11092344,14085,0,1712339700,12963.75942553,172.14179847000196,53481.69206784 2024-04-05,17:55:02.000,96,11092336,13925,0,1712339701,12963.77289814999,172.1840932499981,53481.754951920004 2024-04-05,17:55:03.000,96,11092241,14085,0,1712339702,12963.71227135999,172.24753541999962,53481.76193904 2024-04-05,17:55:04.000,96,11092299,13885,0,1712339703,12963.631435639989,172.25458454999898,53481.83879736 2024-04-05,17:55:05.000,96,11092336,13925,0,1712339704,12963.530390989989,172.27573194000433,53481.84578448001 2024-04-05,17:55:06.000,96,11092274,13765,0,1712339705,12963.415873719998,172.25458454999898,53481.79687464001 2024-04-05,17:55:07.000,96,11092356,13805,0,1712339706,12963.260938589992,172.20524064000347,53481.81084888 2024-04-05,17:55:08.000,96,11092284,13725,0,1712339707,12963.112739769997,172.17704411999875,53481.8527716 2024-04-05,17:55:09.000,96,11092352,14085,0,1712339708,12963.031904049996,172.0713071700011,53481.85975872 2024-04-05,17:55:10.000,96,11092299,13685,0,1712339709,12962.910650469996,172.00786499999958,53481.90168144 2024-04-05,17:55:11.000,96,11092306,14085,0,1712339710,12962.789396889995,171.86688239999785,53481.83879736 2024-04-05,17:55:12.000,96,11092320,13885,0,1712339711,12962.67487961999,171.73294893000275,53481.85975872 2024-04-05,17:55:13.000,96,11092313,14085,0,1712339712,12962.62098914,171.63426111000445,53481.85975872 2024-04-05,17:55:14.000,96,11092267,13885,0,1712339713,12962.59404389999,171.45803285999864,53481.85975872 2024-04-05,17:55:15.000,96,11092326,14325,0,1712339714,12962.486262939994,171.28885373999947,53481.85975872 2024-04-05,17:55:16.000,96,11092300,14125,0,1712339715,12962.385218289994,171.16196940000373,53481.90866856 2024-04-05,17:55:17.000,96,11092309,13845,0,1712339716,12962.338064119998,171.07737984000414,53481.78988752 2024-04-05,17:55:18.000,96,11092289,14205,0,1712339717,12962.277437329998,170.98574114999792,53481.83181024 2024-04-05,17:55:19.000,96,11092348,14165,0,1712339718,12962.243755779993,170.9082007199977,53481.86674584001 2024-04-05,17:55:20.000,96,11092323,13965,0,1712339719,12962.189865300003,170.8236111599981,53481.76193904 2024-04-05,17:55:21.000,96,11092336,13965,0,1712339720,12962.156183749998,170.7883655100013,53481.727003440006 2024-04-05,17:55:22.000,96,11092308,14005,0,1712339721,12962.149447440002,170.7249233399998,53481.74097768 2024-04-05,17:55:23.000,96,11092297,13765,0,1712339722,12962.216810539998,170.71787421000045,53481.74796480001 2024-04-05,17:55:24.000,96,11092268,14045,0,1712339723,12962.297646259998,170.6755794300043,53481.7130292 2024-04-05,17:55:25.000,96,11092326,13765,0,1712339724,12962.425636149994,170.53459683000256,53481.78988752 2024-04-05,17:55:26.000,96,11092320,13925,0,1712339725,12962.587307589994,170.55574422000063,53481.775913280006 2024-04-05,17:55:27.000,96,11092353,14085,0,1712339726,12962.87696891999,170.49230204999913,53481.73399056 2024-04-05,17:55:28.000,96,11092315,14245,0,1712339727,12963.193575489997,170.4288598800049,53481.84578448001 2024-04-05,17:55:29.000,96,11092361,14325,0,1712339728,12963.543863609993,170.36541771000338,53481.90866856 2024-04-05,17:55:30.000,96,11092294,13765,0,1712339729,12963.90088804,170.30197554000188,53481.86674584001 2024-04-05,17:55:31.000,96,11092377,13725,0,1712339730,12964.325275570001,170.1962385900042,53481.9575784 2024-04-05,17:55:32.000,96,11092316,13885,0,1712339731,12964.790080959989,170.1680420699995,53482.02046248 2024-04-05,17:55:33.000,96,11092334,14245,0,1712339732,12965.20099587,170.13984555000206,53482.0274496 2024-04-05,17:55:34.000,96,11092288,13845,0,1712339733,12965.564756610001,170.08345250999992,53482.062385200006 2024-04-05,17:55:35.000,96,11092338,13805,0,1712339734,12965.921781039993,170.118698160004,53482.090333680004 2024-04-05,17:55:36.000,96,11092338,13885,0,1712339735,12966.21817868,170.1327964200027,53482.111295040006 2024-04-05,17:55:37.000,96,11092329,14045,0,1712339736,12966.48089477,170.17509119999886,53482.13924352 2024-04-05,17:55:38.000,96,11092290,13925,0,1712339737,12966.703193000001,170.25968075999845,53482.29994728001 2024-04-05,17:55:39.000,96,11092315,14125,0,1712339738,12966.898545989992,170.34427031999803,53482.34885712001 2024-04-05,17:55:40.000,96,11092350,13925,0,1712339739,12967.026535880002,170.39361423000082,53482.43270256 2024-04-05,17:55:41.000,96,11092358,14005,0,1712339740,12967.181471009993,170.47115466000105,53482.47462528 2024-04-05,17:55:42.000,96,11092370,13965,0,1712339741,12967.322933519994,170.49230204999913,53482.50257376 2024-04-05,17:55:43.000,96,11092264,13885,0,1712339742,12967.49807758,170.55574422000063,53482.57943208 2024-04-05,17:55:44.000,96,11092391,13965,0,1712339743,12967.686694259995,170.55574422000063,53482.71917448 2024-04-05,17:55:45.000,96,11092341,13925,0,1712339744,12967.902256180001,170.56984247999935,53482.663277520005 2024-04-05,17:55:46.000,96,11092367,13805,0,1712339745,12968.057191309992,170.54164596000192,53482.782058560006 2024-04-05,17:55:47.000,96,11092288,13885,0,1712339746,12968.326643709988,170.47115466000105,53482.879878240004 2024-04-05,17:55:48.000,96,11092320,14045,0,1712339747,12968.468106219989,170.45705640000233,53482.88686536 2024-04-05,17:55:49.000,96,11092298,13645,0,1712339748,12968.663459209994,170.39361423000082,53482.97769792 2024-04-05,17:55:50.000,96,11092328,13845,0,1712339749,12968.79144909999,170.34427031999803,53483.06154336001 2024-04-05,17:55:51.000,96,11092346,13765,0,1712339750,12968.8588122,170.23853337000037,53483.12442744 2024-04-05,17:55:52.000,96,11092301,14045,0,1712339751,12968.98006578,170.17509119999886,53483.20827288001 2024-04-05,17:55:53.000,96,11092345,13845,0,1712339752,12969.027219949996,170.09050163999927,53483.24320848 2024-04-05,17:55:54.000,96,11092309,13885,0,1712339753,12969.033956259991,169.99181382000097,53483.285131200006 2024-04-05,17:55:55.000,96,11092350,14005,0,1712339754,12969.074374119991,169.90017513000203,53483.34102816 2024-04-05,17:55:56.000,96,11092323,13885,0,1712339755,12969.074374119991,169.89312600000267,53483.41089936 2024-04-05,17:55:57.000,96,11092321,14045,0,1712339756,12969.135000909992,169.82968383000116,53483.46679632 2024-04-05,17:55:58.000,96,11092267,13885,0,1712339757,12969.135000909992,169.73099601000285,53483.52269328001 2024-04-05,17:55:59.000,96,11092348,13845,0,1712339758,12969.215836629992,169.62525905999792,53483.64147432001 2024-04-05,17:56:00.000,96,11092326,13885,0,1712339759,12969.175418769992,169.60411166999984,53483.7043584 2024-04-05,17:56:01.000,96,11092305,13805,0,1712339760,12969.175418769992,169.5265712399996,53483.718332640005 2024-04-05,17:56:02.000,96,11092286,13685,0,1712339761,12969.081110430001,169.4772273300041,53483.8441008 2024-04-05,17:56:03.000,96,11092274,14085,0,1712339762,12968.93291160999,169.48427646000346,53483.913972 2024-04-05,17:56:04.000,96,11092374,13925,0,1712339763,12968.75776755,169.48427646000346,53483.955894720006 2024-04-05,17:56:05.000,96,11092313,13925,0,1712339764,12968.441160979994,169.53362036999897,53484.03275304 2024-04-05,17:56:06.000,96,11092297,13925,0,1712339765,12968.205390130002,169.58296428000176,53484.13755984 2024-04-05,17:56:07.000,96,11092302,14205,0,1712339766,12967.895519869991,169.64640645000327,53484.17948256 2024-04-05,17:56:08.000,96,11092293,14005,0,1712339767,12967.61259484999,169.73099601000285,53484.24935376 2024-04-05,17:56:09.000,96,11092325,14245,0,1712339768,12967.322933519994,169.7239468800035,53484.291276480006 2024-04-05,17:56:10.000,96,11092264,14205,0,1712339769,12967.066953740003,169.80148731000372,53484.26332800001 2024-04-05,17:56:11.000,96,11092263,14085,0,1712339770,12966.979381709993,169.78738904999773,53484.35416056 2024-04-05,17:56:12.000,96,11092344,14205,0,1712339771,12966.804237650002,169.78738904999773,53484.40307040001 2024-04-05,17:56:13.000,96,11092277,13805,0,1712339772,12966.649302519996,169.81558557000244,53484.28428936001 2024-04-05,17:56:14.000,96,11092338,13805,0,1712339773,12966.703193000001,169.84378208999988,53484.34717344 2024-04-05,17:56:15.000,96,11092283,13765,0,1712339774,12966.629093589996,169.92837164999946,53484.34717344 2024-04-05,17:56:16.000,96,11092320,13605,0,1712339775,12966.568466799996,170.0341086000044,53484.37512192 2024-04-05,17:56:17.000,96,11092319,14045,0,1712339776,12966.51457631999,170.1680420699995,53484.36114768001 2024-04-05,17:56:18.000,96,11092289,13725,0,1712339777,12966.31922333,170.35131945000467,53484.3681348 2024-04-05,17:56:19.000,96,11092225,14005,0,1712339778,12966.13060664999,170.51344944000448,53484.39608328 2024-04-05,17:56:20.000,96,11092274,13925,0,1712339779,12965.901572109993,170.74607072999788,53484.52883856001 2024-04-05,17:56:21.000,96,11092357,13845,0,1712339780,12965.726428050002,170.91524985000433,53484.49390296 2024-04-05,17:56:22.000,96,11092350,13805,0,1712339781,12965.477184579991,171.07033071000478,53484.3681348 2024-04-05,17:56:23.000,96,11092310,13965,0,1712339782,12965.483920890001,171.23950983000395,53484.44499312 2024-04-05,17:56:24.000,96,11092309,14005,0,1712339783,12965.598438159992,171.31000113000482,53484.41704464 2024-04-05,17:56:25.000,96,11092208,14125,0,1712339784,12965.921781039993,171.35229591000098,53484.44499312 2024-04-05,17:56:26.000,96,11092415,13965,0,1712339785,12966.305750709995,171.31000113000482,53484.458967360006 2024-04-05,17:56:27.000,96,11092332,13885,0,1712339786,12966.777292409992,171.21131330999924,53484.35416056 2024-04-05,17:56:28.000,96,11092265,13925,0,1712339787,12967.343142449994,171.09147810000286,53484.44499312 2024-04-05,17:56:29.000,96,11092355,14045,0,1712339788,12967.834893079991,170.88000420000026,53484.43101888001 2024-04-05,17:56:30.000,96,11092367,14085,0,1712339789,12968.313171089998,170.7108250800011,53484.47992872001 2024-04-05,17:56:31.000,96,11092259,14005,0,1712339790,12968.703877069995,170.48525291999977,53484.458967360006 2024-04-05,17:56:32.000,96,11092207,13805,0,1712339791,12968.95985685,170.30197554000188,53484.58473552 2024-04-05,17:56:33.000,96,11092259,14045,0,1712339792,12969.114791979991,170.104599899998,53484.556787040005 2024-04-05,17:56:34.000,96,11092316,13565,0,1712339793,12969.168682459996,169.8578803499986,53484.51486432 2024-04-05,17:56:35.000,96,11092192,13845,0,1712339794,12969.108055669996,169.70279948999814,53484.626658240006 2024-04-05,17:56:36.000,96,11092268,14005,0,1712339795,12969.007011019996,169.61820992999856,53484.57774840001 2024-04-05,17:56:37.000,96,11092245,13925,0,1712339796,12968.8588122,169.47017820000474,53484.675568080005 2024-04-05,17:56:38.000,96,11092262,13885,0,1712339797,12968.683668139995,169.3009990799983,53484.66159384 2024-04-05,17:56:39.000,96,11092256,13925,0,1712339798,12968.528733009989,169.22345864999807,53484.70351656 2024-04-05,17:56:40.000,96,11092348,14005,0,1712339799,12968.326643709988,169.0683777900049,53484.71050368 2024-04-05,17:56:41.000,96,11092283,14245,0,1712339800,12968.171708579997,169.03313214000082,53484.74543928001 2024-04-05,17:56:42.000,96,11092256,13965,0,1712339801,12968.010037139997,169.0190338800021,53484.75941352 2024-04-05,17:56:43.000,96,11092219,13805,0,1712339802,12967.794475219991,169.04018127000018,53484.69652944001 2024-04-05,17:56:44.000,96,11092267,13885,0,1712339803,12967.55196805999,169.04723039999953,53484.78736200001 2024-04-05,17:56:45.000,96,11092228,14085,0,1712339804,12967.41724186,168.9696899699993,53484.69652944001 2024-04-05,17:56:46.000,96,11092227,13925,0,1712339805,12967.221888869994,169.0824760500036,53484.61967112001 2024-04-05,17:56:47.000,96,11092270,14085,0,1712339806,12967.066953740003,169.13886908999848,53484.605696880004 2024-04-05,17:56:48.000,96,11092304,13845,0,1712339807,12966.972645399997,169.1177217000004,53484.58473552 2024-04-05,17:56:49.000,96,11092283,13925,0,1712339808,12966.858128129992,169.1670656100032,53484.57774840001 2024-04-05,17:56:50.000,96,11092300,13965,0,1712339809,12966.770556099997,169.15296735000447,53484.52185144 2024-04-05,17:56:51.000,96,11092256,13885,0,1712339810,12966.716665619992,169.19526213000063,53484.52185144 2024-04-05,17:56:52.000,96,11092342,14045,0,1712339811,12966.575203109991,169.25165517000278,53484.52185144 2024-04-05,17:56:53.000,96,11092354,13885,0,1712339812,12966.43374059999,169.20231126,53484.51486432 2024-04-05,17:56:54.000,96,11092369,13765,0,1712339813,12966.33943226,169.27280256000086,53484.605696880004 2024-04-05,17:56:55.000,96,11092347,13885,0,1712339814,12966.19796975,169.35034299000108,53484.48691584 2024-04-05,17:56:56.000,96,11092306,14285,0,1712339815,12966.016089379998,169.37853950999852,53484.48691584 2024-04-05,17:56:57.000,96,11092301,13685,0,1712339816,12965.834209009998,169.34329386000172,53484.50089008001 2024-04-05,17:56:58.000,96,11092361,14445,0,1712339817,12965.706219120002,169.37149037999916,53484.458967360006 2024-04-05,17:56:59.000,96,11092274,13805,0,1712339818,12965.524338750001,169.33624473000236,53484.47992872001 2024-04-05,17:57:00.000,96,11092247,13925,0,1712339819,12965.36266731,169.30804820999765,53484.44499312 2024-04-05,17:57:01.000,96,11092277,13805,0,1712339820,12965.30204052,169.20936038999935,53484.43101888001 2024-04-05,17:57:02.000,96,11092272,13845,0,1712339821,12965.207732179995,169.11067257000104,53484.41704464 2024-04-05,17:57:03.000,96,11092334,13885,0,1712339822,12965.09321490999,169.0683777900049,53484.35416056 2024-04-05,17:57:04.000,96,11092250,14005,0,1712339823,12965.11342383999,168.99788649000402,53484.41704464 2024-04-05,17:57:05.000,96,11092392,14005,0,1712339824,12965.025851809994,168.92739519000315,53484.340186320005 2024-04-05,17:57:06.000,96,11092178,14245,0,1712339825,12964.918070849999,168.91329693000444,53484.32621208 2024-04-05,17:57:07.000,96,11092246,14205,0,1712339826,12964.843971439994,168.84280563000357,53484.30525072 2024-04-05,17:57:08.000,96,11092369,14005,0,1712339827,12964.742926789993,168.80051085000014,53484.33319920001 2024-04-05,17:57:09.000,96,11092185,14005,0,1712339828,12964.655354759998,168.84280563000357,53484.20044392 2024-04-05,17:57:10.000,96,11092248,13685,0,1712339829,12964.446529150002,168.7723143300027,53484.2283924 2024-04-05,17:57:11.000,96,11092261,14365,0,1712339830,12964.298330329992,168.76526520000334,53484.18646968 2024-04-05,17:57:12.000,96,11092346,13925,0,1712339831,12964.197285679991,168.73001954999927,53484.15153408 2024-04-05,17:57:13.000,96,11092339,14525,0,1712339832,12964.008668999995,168.7229704199999,53484.0187788 2024-04-05,17:57:14.000,96,11092188,14085,0,1712339833,12963.89415172999,168.75116694000462,53483.94192048 2024-04-05,17:57:15.000,96,11092246,13805,0,1712339834,12963.75942553,168.75116694000462,53484.03275304 2024-04-05,17:57:16.000,96,11092265,14085,0,1712339835,12963.658380879999,168.75116694000462,53483.96986896 2024-04-05,17:57:17.000,96,11092341,13925,0,1712339836,12963.557336229998,168.75116694000462,53483.913972 2024-04-05,17:57:18.000,96,11092328,14045,0,1712339837,12963.496709439998,168.75821607000398,53483.82313944 2024-04-05,17:57:19.000,96,11092264,13885,0,1712339838,12963.503445749993,168.7229704199999,53483.82313944 2024-04-05,17:57:20.000,96,11092260,13965,0,1712339839,12963.496709439998,168.8569038900023,53483.73230688001 2024-04-05,17:57:21.000,96,11092301,13885,0,1712339840,12963.557336229998,168.92739519000315,53483.620512960006 2024-04-05,17:57:22.000,96,11092319,13965,0,1712339841,12963.550599919989,169.1177217000004,53483.599551600004 2024-04-05,17:57:23.000,96,11092220,13925,0,1712339842,12963.591017779989,169.12477082999976,53483.56461600001 2024-04-05,17:57:24.000,96,11092284,13805,0,1712339843,12963.665117189994,169.25165517000278,53483.53666752 2024-04-05,17:57:25.000,96,11092192,14205,0,1712339844,12963.698798739999,169.3926377700045,53483.431860720004 2024-04-05,17:57:26.000,96,11092357,14125,0,1712339845,12963.79984339,169.42083429000195,53483.44583496001 2024-04-05,17:57:27.000,96,11092284,14165,0,1712339846,12963.766161839994,169.59706254000048,53483.452822080006 2024-04-05,17:57:28.000,96,11092371,14125,0,1712339847,12963.678589809999,169.64640645000327,53483.43884784 2024-04-05,17:57:29.000,96,11092342,13925,0,1712339848,12963.651644569989,169.78738904999773,53483.42487360001 2024-04-05,17:57:30.000,96,11092340,14045,0,1712339849,12963.543863609993,169.7591925300003,53483.403912240006 2024-04-05,17:57:31.000,96,11092339,14045,0,1712339850,12963.375455859998,169.80853644000308,53483.334041040005 2024-04-05,17:57:32.000,96,11092278,14005,0,1712339851,12963.294620139997,169.87902774000395,53483.30609256001 2024-04-05,17:57:33.000,96,11092325,14045,0,1712339852,12963.173366559997,169.80853644000308,53483.30609256001 2024-04-05,17:57:34.000,96,11092246,13885,0,1712339853,12963.099267149992,169.8226347000018,53483.35500240001 2024-04-05,17:57:35.000,96,11092296,13965,0,1712339854,12963.031904049996,169.74509427000157,53483.1803244 2024-04-05,17:57:36.000,96,11092384,14045,0,1712339855,12962.92412309,169.70279948999814,53483.05455624 2024-04-05,17:57:37.000,96,11092257,13765,0,1712339856,12962.937595709991,169.80148731000372,53483.05455624 2024-04-05,17:57:38.000,96,11092266,14285,0,1712339857,12962.890441539996,169.80148731000372,53482.99167216001 2024-04-05,17:57:39.000,96,11092310,14205,0,1712339858,12962.82307844,169.80853644000308,53483.11045320001 2024-04-05,17:57:40.000,96,11092206,13925,0,1712339859,12962.80286951,169.8719786100046,53483.02660776 2024-04-05,17:57:41.000,96,11092246,14245,0,1712339860,12962.688352239995,169.90722426000139,53483.0056464 2024-04-05,17:57:42.000,96,11092335,13965,0,1712339861,12962.61425282999,170.02705946999777,53482.85192976001 2024-04-05,17:57:43.000,96,11092255,13965,0,1712339862,12962.418899839999,170.05525599000248,53482.89385248001 2024-04-05,17:57:44.000,96,11092272,14085,0,1712339863,12962.263964709993,170.04820686000312,53482.85891688 2024-04-05,17:57:45.000,96,11092332,13925,0,1712339864,12962.135974819998,170.04115773000376,53482.84494264 2024-04-05,17:57:46.000,96,11092221,14045,0,1712339865,12961.927149210002,170.0693542500012,53482.74013584 2024-04-05,17:57:47.000,96,11092312,14125,0,1712339866,12961.799159319991,170.0059120799997,53482.691226 2024-04-05,17:57:48.000,96,11092239,13965,0,1712339867,12961.63748787999,169.95656817000418,53482.712187360004 2024-04-05,17:57:49.000,96,11092171,13925,0,1712339868,12961.590333709995,169.95656817000418,53482.67026464 2024-04-05,17:57:50.000,96,11092271,14165,0,1712339869,12961.53644322999,169.9213225200001,53482.64231616 2024-04-05,17:57:51.000,96,11092363,13845,0,1712339870,12961.489289059995,169.96361730000353,53482.60039344 2024-04-05,17:57:52.000,96,11092224,14205,0,1712339871,12961.469080129995,169.8860768700033,53482.64231616 2024-04-05,17:57:53.000,96,11092239,14245,0,1712339872,12961.44213489,169.85083121999924,53482.50956088 2024-04-05,17:57:54.000,96,11092348,13845,0,1712339873,12961.37477178999,169.93542077999882,53482.46065104 2024-04-05,17:57:55.000,96,11092287,13725,0,1712339874,12961.388244409995,169.90722426000139,53482.4816124 2024-04-05,17:57:56.000,96,11092224,14045,0,1712339875,12961.33435392999,170.05525599000248,53482.47462528 2024-04-05,17:57:57.000,96,11092240,13885,0,1712339876,12961.31414499999,170.0341086000044,53482.45366392 2024-04-05,17:57:58.000,96,11092289,13885,0,1712339877,12961.186155109994,169.99181382000097,53482.36981848001 2024-04-05,17:57:59.000,96,11092282,14085,0,1712339878,12961.125528319993,170.01296120999905,53482.36981848001 2024-04-05,17:58:00.000,96,11092248,14085,0,1712339879,12961.071637839988,170.0341086000044,53482.35584424 2024-04-05,17:58:01.000,96,11092352,13605,0,1712339880,12960.943647949993,170.07640338000056,53482.36981848001 2024-04-05,17:58:02.000,96,11092309,14045,0,1712339881,12960.815658059997,170.05525599000248,53482.38379272 2024-04-05,17:58:03.000,96,11092297,14125,0,1712339882,12960.721349719992,170.0341086000044,53482.21610184 2024-04-05,17:58:04.000,96,11092329,13885,0,1712339883,12960.653986619996,170.08345250999992,53482.13924352 2024-04-05,17:58:05.000,96,11092381,14205,0,1712339884,12960.573150899996,170.14689468000142,53482.18116624001 2024-04-05,17:58:06.000,96,11092335,14205,0,1712339885,12960.499051489991,170.14689468000142,53482.167192 2024-04-05,17:58:07.000,96,11092295,13765,0,1712339886,12960.532733039996,170.13984555000206,53482.04841096 2024-04-05,17:58:08.000,96,11092356,14005,0,1712339887,12960.52599673,170.11164903000463,53481.98552688001 2024-04-05,17:58:09.000,96,11092255,14045,0,1712339888,12960.573150899996,170.14689468000142,53481.992514000005 2024-04-05,17:58:10.000,96,11092278,13765,0,1712339889,12960.606832450001,170.15394381000078,53481.943604160006 2024-04-05,17:58:11.000,96,11092299,13965,0,1712339890,12960.694404479997,170.18214032999822,53481.99950112 2024-04-05,17:58:12.000,96,11092339,13885,0,1712339891,12960.761767579992,170.22443511000165,53481.9575784 2024-04-05,17:58:13.000,96,11092237,14045,0,1712339892,12960.829130680002,170.231484240001,53481.90168144 2024-04-05,17:58:14.000,96,11092289,14045,0,1712339893,12960.869548540002,170.3301720599993,53481.81084888 2024-04-05,17:58:15.000,96,11092324,13765,0,1712339894,12960.883021159992,170.35836858000403,53481.88072008 2024-04-05,17:58:16.000,96,11092260,13685,0,1712339895,12960.862812229992,170.4429581400036,53481.72001632001 2024-04-05,17:58:17.000,96,11092338,14285,0,1712339896,12961.004274739993,170.58394073999807,53481.775913280006 2024-04-05,17:58:18.000,96,11092249,14205,0,1712339897,12961.031219979988,170.59803900000406,53481.76892616001 2024-04-05,17:58:19.000,96,11092210,14045,0,1712339898,12961.118792009998,170.73197246999916,53481.754951920004 2024-04-05,17:58:20.000,96,11092253,14045,0,1712339899,12961.085110459993,170.74607072999788,53481.81084888 2024-04-05,17:58:21.000,96,11092329,14285,0,1712339900,12961.165946179994,170.8236111599981,53481.76892616001 2024-04-05,17:58:22.000,96,11092319,13965,0,1712339901,12961.246781899994,170.90115158999834,53481.74097768 2024-04-05,17:58:23.000,96,11092315,14445,0,1712339902,12961.32088131,170.85885681000218,53481.80386176 2024-04-05,17:58:24.000,96,11092384,14005,0,1712339903,12961.3815081,170.96459375999984,53481.81084888 2024-04-05,17:58:25.000,96,11092283,14125,0,1712339904,12961.46234382,170.99279028000456,53481.74097768 2024-04-05,17:58:26.000,96,11092238,14285,0,1712339905,12961.408453339995,170.99279028000456,53481.76892616001 2024-04-05,17:58:27.000,96,11092295,14205,0,1712339906,12961.48255275,171.0350850600007,53481.66411936 2024-04-05,17:58:28.000,96,11092398,14085,0,1712339907,12961.50276168,171.07737984000414,53481.727003440006 2024-04-05,17:58:29.000,96,11092253,13565,0,1712339908,12961.43539857999,171.11262549000094,53481.67110648 2024-04-05,17:58:30.000,96,11092213,14245,0,1712339909,12961.48255275,171.0562324499988,53481.706042080004 2024-04-05,17:58:31.000,96,11092264,14325,0,1712339910,12961.428662269995,171.02803593000135,53481.69206784 2024-04-05,17:58:32.000,96,11092307,13725,0,1712339911,12961.428662269995,171.04213419000007,53481.69206784 2024-04-05,17:58:33.000,96,11092312,14005,0,1712339912,12961.47581643999,171.04918331999943,53481.76193904 2024-04-05,17:58:34.000,96,11092411,13965,0,1712339913,12961.45560750999,171.020986800002,53481.7829004 2024-04-05,17:58:35.000,96,11092331,13925,0,1712339914,12961.45560750999,171.0562324499988,53481.74097768 2024-04-05,17:58:36.000,96,11092278,14245,0,1712339915,12961.47581643999,170.98574114999792,53481.85975872 2024-04-05,17:58:37.000,96,11092297,14165,0,1712339916,12961.55665215999,171.07737984000414,53481.81084888 2024-04-05,17:58:38.000,96,11092194,13805,0,1712339917,12961.630751569995,171.0562324499988,53481.74097768 2024-04-05,17:58:39.000,96,11092203,14085,0,1712339918,12961.64422419,171.06328157999815,53481.65014512001 2024-04-05,17:58:40.000,96,11092279,13845,0,1712339919,12961.590333709995,171.14787113999773,53481.706042080004 2024-04-05,17:58:41.000,96,11092278,14005,0,1712339920,12961.59707001999,171.11262549000094,53481.69905496001 2024-04-05,17:58:42.000,96,11092345,13885,0,1712339921,12961.549915849995,171.1690185300031,53481.7829004 2024-04-05,17:58:43.000,96,11092231,14165,0,1712339922,12961.52297061,171.1831167900018,53481.824823120005 2024-04-05,17:58:44.000,96,11092295,13925,0,1712339923,12961.46234382,171.23950983000395,53481.80386176 2024-04-05,17:58:45.000,96,11092358,14045,0,1712339924,12961.45560750999,171.2677063500014,53481.81084888 2024-04-05,17:58:46.000,96,11092288,13965,0,1712339925,12961.39498071999,171.35934504000033,53481.83181024 2024-04-05,17:58:47.000,96,11092294,13965,0,1712339926,12961.368035479994,171.40163982000377,53481.85975872 2024-04-05,17:58:48.000,96,11092176,13845,0,1712339927,12961.33435392999,171.43688547000056,53481.91565568001 2024-04-05,17:58:49.000,96,11092215,14165,0,1712339928,12961.33435392999,171.54262241999822,53481.894694320006 2024-04-05,17:58:50.000,96,11092292,14285,0,1712339929,12961.39498071999,171.69770327999868,53481.92962992 2024-04-05,17:58:51.000,96,11092376,13965,0,1712339930,12961.489289059995,171.69770327999868,53481.88072008 2024-04-05,17:58:52.000,96,11092370,14005,0,1712339931,12961.59707001999,171.75409632000083,53481.81783600001 2024-04-05,17:58:53.000,96,11092303,14125,0,1712339932,12961.711587289996,171.7893419700049,53481.8527716 2024-04-05,17:58:54.000,96,11092200,13885,0,1712339933,12961.846313490001,171.88098066000384,53481.83879736 2024-04-05,17:58:55.000,96,11092326,14085,0,1712339934,12961.954094449997,171.8598332699985,53481.83879736 2024-04-05,17:58:56.000,96,11092322,14005,0,1712339935,12962.061875409992,171.81048936000298,53481.83181024 2024-04-05,17:58:57.000,96,11092275,13925,0,1712339936,12962.216810539998,171.8245876200017,53481.92962992 2024-04-05,17:58:58.000,96,11092283,13925,0,1712339937,12962.290909949988,171.83163675000105,53481.98552688001 2024-04-05,17:58:59.000,96,11092360,14005,0,1712339938,12962.270701019988,171.7893419700049,53481.98552688001 2024-04-05,17:59:00.000,96,11092236,13805,0,1712339939,12962.297646259998,171.65540850000252,53481.88072008 2024-04-05,17:59:01.000,96,11092245,13805,0,1712339940,12962.183128989993,171.71885067000403,53481.9575784 2024-04-05,17:59:02.000,96,11092246,14085,0,1712339941,12962.129238510002,171.68360501999996,53481.97853976 2024-04-05,17:59:03.000,96,11092277,14005,0,1712339942,12962.034930169997,171.6413102400038,53482.03443672001 2024-04-05,17:59:04.000,96,11092303,14285,0,1712339943,12961.920412899992,171.69770327999868,53481.97853976 2024-04-05,17:59:05.000,96,11092302,13965,0,1712339944,12961.778950389991,171.66245763000188,53481.922642800004 2024-04-05,17:59:06.000,96,11092323,14085,0,1712339945,12961.671169429996,171.59196633000101,53481.95059128 2024-04-05,17:59:07.000,96,11092285,14045,0,1712339946,12961.54317954,171.60606458999973,53481.96456552001 2024-04-05,17:59:08.000,96,11092320,14125,0,1712339947,12961.43539857999,171.66950676000124,53481.95059128 2024-04-05,17:59:09.000,96,11092234,13885,0,1712339948,12961.34109024,171.6413102400038,53481.93661704001 2024-04-05,17:59:10.000,96,11092308,13885,0,1712339949,12961.29393606999,171.71180154000467,53481.99950112 2024-04-05,17:59:11.000,96,11092181,14085,0,1712339950,12961.186155109994,171.71180154000467,53481.91565568001 2024-04-05,17:59:12.000,96,11092291,13925,0,1712339951,12961.125528319993,171.71180154000467,53481.943604160006 2024-04-05,17:59:13.000,96,11092276,14245,0,1712339952,12961.132264629989,171.69770327999868,53481.873732960004 2024-04-05,17:59:14.000,96,11092222,14005,0,1712339953,12961.091846769988,171.7258998000034,53481.84578448001 2024-04-05,17:59:15.000,96,11092350,13925,0,1712339954,12961.031219979988,171.70475240999804,53481.83879736 2024-04-05,17:59:16.000,96,11092378,13765,0,1712339955,12961.004274739993,171.75409632000083,53481.873732960004 2024-04-05,17:59:17.000,96,11092418,14085,0,1712339956,12961.044692599993,171.81048936000298,53481.78988752 2024-04-05,17:59:18.000,96,11092378,14045,0,1712339957,12961.017747359998,171.81753849000233,53481.7829004 2024-04-05,17:59:19.000,96,11092375,13845,0,1712339958,12960.977329499998,171.87393153000448,53481.78988752 2024-04-05,17:59:20.000,96,11092244,14045,0,1712339959,12960.930175330002,171.91622631000064,53481.81783600001 2024-04-05,17:59:21.000,96,11092200,13965,0,1712339960,12960.923439019993,171.93032456999936,53481.83879736 2024-04-05,17:59:22.000,96,11092263,13885,0,1712339961,12960.883021159992,171.9514719600047,53481.85975872 2024-04-05,17:59:23.000,96,11092202,13805,0,1712339962,12960.795449129997,171.95852109000407,53481.79687464001 2024-04-05,17:59:24.000,96,11092293,14205,0,1712339963,12960.808921750002,171.89507892000256,53481.727003440006 2024-04-05,17:59:25.000,96,11092305,14125,0,1712339964,12960.775240199997,172.05720891000237,53481.68508072 2024-04-05,17:59:26.000,96,11092355,14165,0,1712339965,12960.701140789992,172.12065108000388,53481.69206784 2024-04-05,17:59:27.000,96,11092228,13925,0,1712339966,12960.687668170001,172.12065108000388,53481.73399056 2024-04-05,17:59:28.000,96,11092386,14365,0,1712339967,12960.728086030002,172.20524064000347,53481.7829004 2024-04-05,17:59:29.000,96,11092292,14245,0,1712339968,12960.707877100001,172.26163367999834,53481.79687464001 2024-04-05,17:59:30.000,96,11092291,14245,0,1712339969,12960.566414590001,172.2334371600009,53481.72001632001 2024-04-05,17:59:31.000,96,11092288,14205,0,1712339970,12960.586623520001,172.3180267200005,53481.79687464001 2024-04-05,17:59:32.000,96,11092349,14125,0,1712339971,12960.492315179996,172.39556715000072,53481.79687464001 2024-04-05,17:59:33.000,96,11092313,14045,0,1712339972,12960.411479459995,172.45196019000286,53481.78988752 2024-04-05,17:59:34.000,96,11092263,14405,0,1712339973,12960.38453422,172.5647462699999,53481.727003440006 2024-04-05,17:59:35.000,96,11092244,14365,0,1712339974,12960.29696218999,172.61409018000268,53481.81783600001 2024-04-05,17:59:36.000,96,11092248,14005,0,1712339975,12960.26328064,172.65638495999883,53481.7829004 2024-04-05,17:59:37.000,96,11092340,14005,0,1712339976,12960.249808019995,172.74802364999778,53481.69206784 2024-04-05,17:59:38.000,96,11092286,14085,0,1712339977,12960.22286278,172.839662340004,53481.76892616001 2024-04-05,17:59:39.000,96,11092275,13965,0,1712339978,12960.25654432999,172.90310450999823,53481.76892616001 2024-04-05,17:59:40.000,96,11092320,14125,0,1712339979,12960.229599089995,172.99474320000445,53481.74796480001 2024-04-05,17:59:41.000,96,11092274,14285,0,1712339980,12960.20265385,173.05113623999932,53481.73399056 2024-04-05,17:59:42.000,96,11092309,14245,0,1712339981,12960.189181229995,173.1216275400002,53481.69206784 2024-04-05,17:59:43.000,96,11092232,14285,0,1712339982,12960.16223599,173.2344136200045,53481.67809360001 2024-04-05,17:59:44.000,96,11092313,13805,0,1712339983,12960.15549967999,173.24146275000385,53481.62918376001 2024-04-05,17:59:45.000,96,11092324,13605,0,1712339984,12960.128554439994,173.26261014000193,53481.643158 2024-04-05,17:59:46.000,96,11092271,14085,0,1712339985,12960.07466395999,173.31195405000472,53481.72001632001 2024-04-05,17:59:47.000,96,11092348,14245,0,1712339986,12960.000564549999,173.38949447999767,53481.69206784 2024-04-05,17:59:48.000,96,11092384,13685,0,1712339987,12960.020773479999,173.31900318000407,53481.7130292 2024-04-05,17:59:49.000,96,11092356,14205,0,1712339988,12959.953410379989,173.43883839000046,53481.559312560006 2024-04-05,17:59:50.000,96,11092205,14245,0,1712339989,12959.899519899998,173.4811331700039,53481.54533832 2024-04-05,17:59:51.000,96,11092360,14485,0,1712339990,12959.899519899998,173.44588751999981,53481.58027392001 2024-04-05,17:59:52.000,96,11092354,14005,0,1712339991,12959.838893109998,173.51637882000068,53481.62918376001 2024-04-05,17:59:53.000,96,11092281,14005,0,1712339992,12959.838893109998,173.48818230000325,53481.55232544001 2024-04-05,17:59:54.000,96,11092299,13845,0,1712339993,12959.798475249998,173.4811331700039,53481.51040272001 2024-04-05,17:59:55.000,96,11092368,13805,0,1712339994,12959.670485360002,173.57277186000283,53481.51040272001 2024-04-05,17:59:56.000,96,11092306,14005,0,1712339995,12959.589649640002,173.5798209900022,53481.49642848 2024-04-05,17:59:57.000,96,11092352,13925,0,1712339996,12959.549231780002,173.57277186000283,53481.43354440001 2024-04-05,17:59:58.000,96,11092283,13965,0,1712339997,12959.448187130001,173.60801750999963,53481.272840640006 2024-04-05,17:59:59.000,96,11092272,13845,0,1712339998,12959.401032959991,173.6291648999977,53481.27982776 2024-04-05,18:00:00.000,96,11092279,14045,0,1712339999,12959.414505579996,173.66441055000178,53481.37764744 2024-04-05,18:00:01.000,96,11092212,14205,0,1712340000,12959.380824029991,173.73490185000264,53481.251879280004 2024-04-05,18:00:02.000,96,11092239,13845,0,1712340001,12959.468396060001,173.7771966299988,53481.29380200001 2024-04-05,18:00:03.000,96,11092374,14125,0,1712340002,12959.508813920002,173.7912948900048,53481.391621680006 2024-04-05,18:00:04.000,96,11092347,13925,0,1712340003,12959.542495469992,173.81244228000287,53481.419570160004 2024-04-05,18:00:05.000,96,11092409,14245,0,1712340004,12959.535759159997,173.85473705999902,53481.3287376 2024-04-05,18:00:06.000,96,11092387,14245,0,1712340005,12959.542495469992,173.89703184000246,53481.251879280004 2024-04-05,18:00:07.000,96,11092238,13805,0,1712340006,12959.488604990001,173.83358967000095,53481.272840640006 2024-04-05,18:00:08.000,96,11092322,14365,0,1712340007,12959.508813920002,173.79834402000415,53481.26585352001 2024-04-05,18:00:09.000,96,11092391,14525,0,1712340008,12959.475132369997,173.77014749999944,53481.29380200001 2024-04-05,18:00:10.000,96,11092325,14205,0,1712340009,12959.421241889992,173.7771966299988,53481.28681488 2024-04-05,18:00:11.000,96,11092314,13645,0,1712340010,12959.340406169991,173.73490185000264,53481.27982776 2024-04-05,18:00:12.000,96,11092266,13845,0,1712340011,12959.20567997,173.67145968000113,53481.23091792 2024-04-05,18:00:13.000,96,11092354,14165,0,1712340012,12959.131580559995,173.6785088100005,53481.202969440004 2024-04-05,18:00:14.000,96,11092288,14085,0,1712340013,12959.070953769995,173.63621403000434,53481.1889952 2024-04-05,18:00:15.000,96,11092281,13645,0,1712340014,12958.882337089999,173.65736142000242,53481.202969440004 2024-04-05,18:00:16.000,96,11092257,13925,0,1712340015,12958.848655539994,173.76309837000008,53481.16803384 2024-04-05,18:00:17.000,96,11092333,14165,0,1712340016,12958.734138269989,173.73490185000264,53481.18200808 2024-04-05,18:00:18.000,96,11092204,14205,0,1712340017,12958.700456719998,173.7912948900048,53481.20995656 2024-04-05,18:00:19.000,96,11092311,14205,0,1712340018,12958.619620999998,173.85473705999902,53481.24489216001 2024-04-05,18:00:20.000,96,11092365,13885,0,1712340019,12958.532048970003,173.81244228000287,53481.21694368001 2024-04-05,18:00:21.000,96,11092259,14325,0,1712340020,12958.545521589993,173.79834402000415,53481.1889952 2024-04-05,18:00:22.000,96,11092256,14005,0,1712340021,12958.511840040002,173.7771966299988,53481.202969440004 2024-04-05,18:00:23.000,96,11092207,14045,0,1712340022,12958.545521589993,173.85473705999902,53481.223930800006 2024-04-05,18:00:24.000,96,11092263,14245,0,1712340023,12958.538785279998,173.79834402000415,53481.14008536 2024-04-05,18:00:25.000,96,11092401,14245,0,1712340024,12958.558994209998,173.83358967000095,53481.16803384 2024-04-05,18:00:26.000,96,11092193,14165,0,1712340025,12958.558994209998,173.83358967000095,53481.07021416 2024-04-05,18:00:27.000,96,11092299,13925,0,1712340026,12958.592675759988,173.86883531999774,53481.105149760006 2024-04-05,18:00:28.000,96,11092295,14165,0,1712340027,12958.532048970003,173.8406388000003,53481.23790504 2024-04-05,18:00:29.000,96,11092304,13925,0,1712340028,12958.464685869993,173.8265405400016,53481.12611112001 2024-04-05,18:00:30.000,96,11092330,13965,0,1712340029,12958.410795390002,173.81244228000287,53481.14707248001 2024-04-05,18:00:31.000,96,11092328,14165,0,1712340030,12958.329959670002,173.83358967000095,53481.1889952 2024-04-05,18:00:32.000,96,11092361,13925,0,1712340031,12958.228915020001,173.81244228000287,53481.12611112001 2024-04-05,18:00:33.000,96,11092315,14245,0,1712340032,12958.12787037,173.86883531999774,53481.035278560004 2024-04-05,18:00:34.000,96,11092286,14325,0,1712340033,12958.04029833999,173.85473705999902,53480.986368720005 2024-04-05,18:00:35.000,96,11092341,14005,0,1712340034,12957.89883582999,173.7912948900048,53481.07021416 2024-04-05,18:00:36.000,96,11092181,14325,0,1712340035,12957.79779117999,173.79834402000415,53481.02130432 2024-04-05,18:00:37.000,96,11092303,14205,0,1712340036,12957.669801289994,173.73490185000264,53480.916497520004 2024-04-05,18:00:38.000,96,11092335,14285,0,1712340037,12957.548547709994,173.741950980002,53480.90951040001 2024-04-05,18:00:39.000,96,11092305,14205,0,1712340038,12957.481184609998,173.6926070699992,53480.916497520004 2024-04-05,18:00:40.000,96,11092253,14205,0,1712340039,12957.366667339993,173.58687012000155,53480.79072936001 2024-04-05,18:00:41.000,96,11092292,13925,0,1712340040,12957.319513169998,173.51637882000068,53480.90252328 2024-04-05,18:00:42.000,96,11092225,14165,0,1712340041,12957.225204829992,173.4952314300026,53480.8745748 2024-04-05,18:00:43.000,96,11092226,14365,0,1712340042,12957.090478630002,173.3824453499983,53480.83963920001 2024-04-05,18:00:44.000,96,11092250,14485,0,1712340043,12957.070269700002,173.34015057000215,53480.76278088001 2024-04-05,18:00:45.000,96,11092233,14245,0,1712340044,12956.996170289996,173.2344136200045,53480.867587680004 2024-04-05,18:00:46.000,96,11092196,14085,0,1712340045,12956.969225050001,173.26261014000193,53480.769768000006 2024-04-05,18:00:47.000,96,11092311,14245,0,1712340046,12956.88838933,173.29080665999936,53480.67194832001 2024-04-05,18:00:48.000,96,11092260,14525,0,1712340047,12956.90859826,173.40359274000366,53480.65797408 2024-04-05,18:00:49.000,96,11092285,14405,0,1712340048,12956.834498849996,173.4811331700039,53480.67194832001 2024-04-05,18:00:50.000,96,11092324,14245,0,1712340049,12956.901861949991,173.50932969000132,53480.68592256 2024-04-05,18:00:51.000,96,11092310,14285,0,1712340050,12956.874916709996,173.67145968000113,53480.67194832001 2024-04-05,18:00:52.000,96,11092292,13845,0,1712340051,12956.962488739991,173.88293358000374,53480.58810288 2024-04-05,18:00:53.000,96,11092374,13925,0,1712340052,12957.016379219996,174.04506357000355,53480.602077120006 2024-04-05,18:00:54.000,96,11092207,14245,0,1712340053,12957.164578039992,174.1508005200012,53480.58810288 2024-04-05,18:00:55.000,96,11092264,13805,0,1712340054,12957.218468519997,174.27768486000423,53480.5601544 2024-04-05,18:00:56.000,96,11092261,14365,0,1712340055,12957.326249479993,174.43276572000468,53480.602077120006 2024-04-05,18:00:57.000,96,11092198,14205,0,1712340056,12957.393612579988,174.43276572000468,53480.5601544 2024-04-05,18:00:58.000,96,11092360,13845,0,1712340057,12957.555284019989,174.5948957100045,53480.62303848001 2024-04-05,18:00:59.000,96,11092226,14165,0,1712340058,12957.69674652999,174.65128874999937,53480.67893544 2024-04-05,18:01:00.000,96,11092400,14045,0,1712340059,12957.79779117999,174.73587830999895,53480.60906424 2024-04-05,18:01:01.000,96,11092398,13925,0,1712340060,12958.00661679,174.7429274399983,53480.56714152 2024-04-05,18:01:02.000,96,11092174,14085,0,1712340061,12958.175024539996,174.78522222000174,53480.7348324 2024-04-05,18:01:03.000,96,11092285,14205,0,1712340062,12958.350168600002,174.7922713500011,53480.7348324 2024-04-05,18:01:04.000,96,11092282,13805,0,1712340063,12958.484894799993,174.79932048000046,53480.748806640004 2024-04-05,18:01:05.000,96,11092300,13845,0,1712340064,12958.639829929998,174.81341873999918,53480.74181952001 2024-04-05,18:01:06.000,96,11092326,14045,0,1712340065,12958.747610889994,174.7922713500011,53480.70688392 2024-04-05,18:01:07.000,96,11092212,14045,0,1712340066,12958.848655539994,174.88391004000005,53480.8047036 2024-04-05,18:01:08.000,96,11092282,13805,0,1712340067,12958.94296388,174.86981178000133,53480.88156192001 2024-04-05,18:01:09.000,96,11092288,13845,0,1712340068,12959.070953769995,174.91210656000476,53480.83265208 2024-04-05,18:01:10.000,96,11092313,13845,0,1712340069,12959.171998419995,175.0883348100033,53480.84662632 2024-04-05,18:01:11.000,96,11092276,14085,0,1712340070,12959.15852579999,175.11653133000073,53480.83963920001 2024-04-05,18:01:12.000,96,11092304,13525,0,1712340071,12959.19894365999,175.15882611000416,53480.74181952001 2024-04-05,18:01:13.000,96,11092255,13845,0,1712340072,12959.20567997,175.24341567000374,53480.82566496 2024-04-05,18:01:14.000,96,11092252,14085,0,1712340073,12959.19894365999,175.22931740999775,53480.79771648 2024-04-05,18:01:15.000,96,11092260,14005,0,1712340074,12959.24609783,175.32095610000397,53480.79072936001 2024-04-05,18:01:16.000,96,11092314,13885,0,1712340075,12959.2258889,175.32800523000333,53480.8745748 2024-04-05,18:01:17.000,96,11092371,14045,0,1712340076,12959.20567997,175.37734913999884,53480.888549040006 2024-04-05,18:01:18.000,96,11092316,13925,0,1712340077,12959.2258889,175.3843982699982,53480.97938160001 2024-04-05,18:01:19.000,96,11092242,14165,0,1712340078,12959.212416279996,175.41964392000227,53481.0143172 2024-04-05,18:01:20.000,96,11092223,14085,0,1712340079,12959.25957044999,175.42669305000163,53480.95842024001 2024-04-05,18:01:21.000,96,11092254,13765,0,1712340080,12959.293251999996,175.47603696000442,53480.944446 2024-04-05,18:01:22.000,96,11092331,14005,0,1712340081,12959.25957044999,175.57472478000273,53480.916497520004 2024-04-05,18:01:23.000,96,11092255,13965,0,1712340082,12959.374087719996,175.70865824999782,53480.99335584 2024-04-05,18:01:24.000,96,11092279,14245,0,1712340083,12959.414505579996,175.80029694000405,53481.06322704 2024-04-05,18:01:25.000,96,11092288,14005,0,1712340084,12959.502077609992,175.97652519000258,53480.96540736 2024-04-05,18:01:26.000,96,11092303,13765,0,1712340085,12959.535759159997,176.07521301000088,53480.986368720005 2024-04-05,18:01:27.000,96,11092206,14205,0,1712340086,12959.569440710002,176.2514412599994,53481.11213688 2024-04-05,18:01:28.000,96,11092159,13965,0,1712340087,12959.616594879997,176.3994729900005,53481.07720128001 2024-04-05,18:01:29.000,96,11092387,13805,0,1712340088,12959.596385949997,176.6109468900031,53481.14008536 2024-04-05,18:01:30.000,96,11092323,14045,0,1712340089,12959.623331189992,176.68143819000397,53481.13309824 2024-04-05,18:01:31.000,96,11092344,13765,0,1712340090,12959.670485360002,176.89996121999866,53481.105149760006 2024-04-05,18:01:32.000,96,11092277,14085,0,1712340091,12959.683957979993,177.03389469000103,53481.04925280001 2024-04-05,18:01:33.000,96,11092235,13885,0,1712340092,12959.697430599997,177.18192642000213,53481.02829144001 2024-04-05,18:01:34.000,96,11092290,13845,0,1712340093,12959.710903220002,177.36520380000002,53481.119124 2024-04-05,18:01:35.000,96,11092299,13925,0,1712340094,12959.791738939988,177.4145477100028,53481.11213688 2024-04-05,18:01:36.000,96,11092292,14045,0,1712340095,12959.859102039998,177.56962857000326,53481.154059600005 2024-04-05,18:01:37.000,96,11092314,13845,0,1712340096,12959.953410379989,177.61192334999942,53481.251879280004 2024-04-05,18:01:38.000,96,11092243,13925,0,1712340097,12959.973619309989,177.73175856000307,53481.36367320001 2024-04-05,18:01:39.000,96,11092336,13565,0,1712340098,12960.12181813,177.73175856000307,53481.370660320004 2024-04-05,18:01:40.000,96,11092308,14565,0,1712340099,12960.24307171,177.8445446400001,53481.34969896 2024-04-05,18:01:41.000,96,11092307,14085,0,1712340100,12960.31717111999,177.80224986000394,53481.28681488 2024-04-05,18:01:42.000,96,11092359,13765,0,1712340101,12960.512524109996,177.80224986000394,53481.41258304001 2024-04-05,18:01:43.000,96,11092389,14005,0,1712340102,12960.613568759996,177.8445446400001,53481.36367320001 2024-04-05,18:01:44.000,96,11092314,13845,0,1712340103,12960.822394369992,177.80224986000394,53481.37764744 2024-04-05,18:01:45.000,96,11092323,13725,0,1712340104,12960.923439019993,177.78815159999795,53481.3287376 2024-04-05,18:01:46.000,96,11092370,14205,0,1712340105,12961.091846769988,177.66831639000156,53481.42655728 2024-04-05,18:01:47.000,96,11092195,14045,0,1712340106,12961.145737249994,177.61897247999877,53481.48245424001 2024-04-05,18:01:48.000,96,11092210,14085,0,1712340107,12961.199627729999,177.52028466000047,53481.559312560006 2024-04-05,18:01:49.000,96,11092278,13765,0,1712340108,12961.31414499999,177.4004494500041,53481.608222400006 2024-04-05,18:01:50.000,96,11092277,13845,0,1712340109,12961.408453339995,177.2030738100002,53481.62918376001 2024-04-05,18:01:51.000,96,11092342,14285,0,1712340110,12961.50276168,177.11848425000062,53481.56629968 2024-04-05,18:01:52.000,96,11092260,13605,0,1712340111,12961.549915849995,176.9422560000021,53481.67809360001 2024-04-05,18:01:53.000,96,11092179,13885,0,1712340112,12961.711587289996,176.78717514000164,53481.65014512001 2024-04-05,18:01:54.000,96,11092263,13845,0,1712340113,12961.805895630001,176.60389776000375,53481.69206784 2024-04-05,18:01:55.000,96,11092367,13965,0,1712340114,12961.785686700001,176.462915160002,53481.7829004 2024-04-05,18:01:56.000,96,11092239,13765,0,1712340115,12961.812631939996,176.29373604000284,53481.69905496001 2024-04-05,18:01:57.000,96,11092191,14165,0,1712340116,12961.846313490001,176.1386551800024,53481.68508072 2024-04-05,18:01:58.000,96,11092200,13965,0,1712340117,12961.711587289996,176.00472171,53481.67809360001 2024-04-05,18:01:59.000,96,11092326,13965,0,1712340118,12961.59707001999,175.97652519000258,53481.7829004 2024-04-05,18:02:00.000,96,11092276,14405,0,1712340119,12961.49602536999,175.85668997999892,53481.97155264 2024-04-05,18:02:01.000,96,11092318,14005,0,1712340120,12961.39498071999,175.88488650000363,53481.99950112 2024-04-05,18:02:02.000,96,11092254,13725,0,1712340121,12961.280463449999,175.85668997999892,53481.88072008 2024-04-05,18:02:03.000,96,11092270,13885,0,1712340122,12961.112055699989,175.91308302000107,53481.88770720001 2024-04-05,18:02:04.000,96,11092275,13885,0,1712340123,12961.125528319993,175.9271812799998,53481.97155264 2024-04-05,18:02:05.000,96,11092241,13805,0,1712340124,12961.179418799999,176.01177083999937,53482.041423840004 2024-04-05,18:02:06.000,96,11092267,13965,0,1712340125,12961.219836659999,176.07521301000088,53481.93661704001 2024-04-05,18:02:07.000,96,11092273,14045,0,1712340126,12961.307408689994,176.1879990899979,53481.824823120005 2024-04-05,18:02:08.000,96,11092287,14365,0,1712340127,12961.49602536999,176.21619561000261,53481.775913280006 2024-04-05,18:02:09.000,96,11092236,13685,0,1712340128,12961.66443312,176.17390082999918,53481.90168144 2024-04-05,18:02:10.000,96,11092332,14205,0,1712340129,12961.893467659997,176.21619561000261,53481.894694320006 2024-04-05,18:02:11.000,96,11092205,14045,0,1712340130,12962.061875409992,176.34307994999836,53482.05539808001 2024-04-05,18:02:12.000,96,11092348,13885,0,1712340131,12962.237019469998,176.32898168999964,53482.0274496 2024-04-05,18:02:13.000,96,11092275,14005,0,1712340132,12962.304382569993,176.42062037999858,53481.99950112 2024-04-05,18:02:14.000,96,11092229,14085,0,1712340133,12962.439108769999,176.49111167999945,53482.11828216 2024-04-05,18:02:15.000,96,11092280,14405,0,1712340134,12962.526680799994,176.56160298000032,53482.19514048 2024-04-05,18:02:16.000,96,11092256,13885,0,1712340135,12962.58057128,176.62504515000182,53482.26501168 2024-04-05,18:02:17.000,96,11092341,13845,0,1712340136,12962.62098914,176.66733992999798,53482.230076080006 2024-04-05,18:02:18.000,96,11092340,13845,0,1712340137,12962.61425282999,176.70258558000205,53482.18116624001 2024-04-05,18:02:19.000,96,11092284,13925,0,1712340138,12962.60078021,176.7448803599982,53482.27199880001 2024-04-05,18:02:20.000,96,11092280,14125,0,1712340139,12962.67487961999,176.78012601000228,53482.41872832001 2024-04-05,18:02:21.000,96,11092285,14245,0,1712340140,12962.60078021,176.85061731000314,53482.41872832001 2024-04-05,18:02:22.000,96,11092216,13725,0,1712340141,12962.59404389999,176.88586295999994,53482.41872832001 2024-04-05,18:02:23.000,96,11092282,13925,0,1712340142,12962.61425282999,176.85061731000314,53482.39077984001 2024-04-05,18:02:24.000,96,11092275,14245,0,1712340143,12962.627725449995,176.99864904000424,53482.425715440004 2024-04-05,18:02:25.000,96,11092264,13885,0,1712340144,12962.74224272,176.97045251999953,53482.425715440004 2024-04-05,18:02:26.000,96,11092268,14445,0,1712340145,12962.85675998999,177.06209120999847,53482.46763816001 2024-04-05,18:02:27.000,96,11092398,14285,0,1712340146,12962.998222499991,177.14668076999806,53482.40475408 2024-04-05,18:02:28.000,96,11092211,13885,0,1712340147,12963.099267149992,177.2876633699998,53482.60039344 2024-04-05,18:02:29.000,96,11092350,13885,0,1712340148,12963.281147519992,177.37930205999874,53482.495586640005 2024-04-05,18:02:30.000,96,11092299,13885,0,1712340149,12963.516918369998,177.47798988000432,53482.55847072001 2024-04-05,18:02:31.000,96,11092285,13925,0,1712340150,12963.678589809999,177.52028466000047,53482.62834192 2024-04-05,18:02:32.000,96,11092276,14045,0,1712340151,12963.89415172999,177.77405333999923,53482.60738056001 2024-04-05,18:02:33.000,96,11092265,14205,0,1712340152,12964.04235055,177.80224986000394,53482.76808432 2024-04-05,18:02:34.000,96,11092337,13925,0,1712340153,12964.217494609991,177.92208507000032,53482.65629040001 2024-04-05,18:02:35.000,96,11092342,13765,0,1712340154,12964.338748189992,178.03487115000462,53482.78904568 2024-04-05,18:02:36.000,96,11092239,14005,0,1712340155,12964.601464279993,178.07716593000077,53482.75411008001 2024-04-05,18:02:37.000,96,11092363,13725,0,1712340156,12964.796817269998,178.02077288999863,53482.900839600006 2024-04-05,18:02:38.000,96,11092291,14045,0,1712340157,12964.95175239999,177.99962550000055,53482.81699416 2024-04-05,18:02:39.000,96,11092265,13845,0,1712340158,12965.07300597999,177.9432324599984,53482.900839600006 2024-04-05,18:02:40.000,96,11092367,14085,0,1712340159,12965.21446848999,177.8092989900033,53482.95673656 2024-04-05,18:02:41.000,96,11092317,14005,0,1712340160,12965.288567899996,177.67536552000092,53483.11045320001 2024-04-05,18:02:42.000,96,11092287,14005,0,1712340161,12965.328985759996,177.6471690000035,53483.117440320006 2024-04-05,18:02:43.000,96,11092291,14245,0,1712340162,12965.349194689996,177.55553031000454,53483.1803244 2024-04-05,18:02:44.000,96,11092329,13925,0,1712340163,12965.355930999991,177.4145477100028,53483.25718272001 2024-04-05,18:02:45.000,96,11092277,14165,0,1712340164,12965.24141373,177.29471249999915,53483.15936304001 2024-04-05,18:02:46.000,96,11092351,14085,0,1712340165,12965.147105389995,177.21717206999892,53483.15936304001 2024-04-05,18:02:47.000,96,11092255,14245,0,1712340166,12964.985433949994,177.06209120999847,53483.20128576 2024-04-05,18:02:48.000,96,11092266,14085,0,1712340167,12964.843971439994,177.0409438200004,53483.25718272001 2024-04-05,18:02:49.000,96,11092351,14405,0,1712340168,12964.736190479998,176.921108610004,53483.24320848 2024-04-05,18:02:50.000,96,11092265,13885,0,1712340169,12964.641882139993,176.7589786200042,53483.30609256001 2024-04-05,18:02:51.000,96,11092209,14005,0,1712340170,12964.527364870002,176.80127340000035,53483.34102816 2024-04-05,18:02:52.000,96,11092327,14085,0,1712340171,12964.399374979992,176.68848732000333,53483.334041040005 2024-04-05,18:02:53.000,96,11092274,14085,0,1712340172,12964.433056529997,176.60389776000375,53483.431860720004 2024-04-05,18:02:54.000,96,11092221,13845,0,1712340173,12964.311802949996,176.47701342000073,53483.42487360001 2024-04-05,18:02:55.000,96,11092320,13925,0,1712340174,12964.264648780001,176.3994729900005,53483.34102816 2024-04-05,18:02:56.000,96,11092264,14205,0,1712340175,12964.177076749991,176.27963778000412,53483.403912240006 2024-04-05,18:02:57.000,96,11092363,14125,0,1712340176,12964.204021990001,176.16685169999982,53483.42487360001 2024-04-05,18:02:58.000,96,11092308,13765,0,1712340177,12964.06255948,176.0893112699996,53483.48077056 2024-04-05,18:02:59.000,96,11092210,14085,0,1712340178,12964.01540530999,175.9271812799998,53483.43884784 2024-04-05,18:03:00.000,96,11092297,14085,0,1712340179,12964.028877929995,175.83554259000084,53483.43884784 2024-04-05,18:03:01.000,96,11092364,14365,0,1712340180,12963.846997559995,175.65226521000295,53483.4598092 2024-04-05,18:03:02.000,96,11092333,14205,0,1712340181,12963.786370769994,175.51833174000058,53483.41788648 2024-04-05,18:03:03.000,96,11092326,14165,0,1712340182,12963.678589809999,175.4478404399997,53483.54365464001 2024-04-05,18:03:04.000,96,11092265,13925,0,1712340183,12963.537127299998,175.29275957999926,53483.501731920005 2024-04-05,18:03:05.000,96,11092344,13405,0,1712340184,12963.308092760002,175.16587524000352,53483.43884784 2024-04-05,18:03:06.000,96,11092158,14285,0,1712340185,12963.106003460001,175.01079438000306,53483.50871904 2024-04-05,18:03:07.000,96,11092241,14045,0,1712340186,12962.937595709991,174.9403030800022,53483.52269328001 2024-04-05,18:03:08.000,96,11092308,14045,0,1712340187,12962.789396889995,174.91915569000412,53483.4598092 2024-04-05,18:03:09.000,96,11092269,14205,0,1712340188,12962.567098659994,174.8275169999979,53483.44583496001 2024-04-05,18:03:10.000,96,11092275,14045,0,1712340189,12962.378481979998,174.8275169999979,53483.4598092 2024-04-05,18:03:11.000,96,11092273,13965,0,1712340190,12962.216810539998,174.80636960999982,53483.501731920005 2024-04-05,18:03:12.000,96,11092317,13965,0,1712340191,12962.095556959997,174.81341873999918,53483.53666752 2024-04-05,18:03:13.000,96,11092355,14045,0,1712340192,12961.987776000002,174.88391004000005,53483.389938 2024-04-05,18:03:14.000,96,11092285,13965,0,1712340193,12961.994512309997,174.9544013400009,53483.389938 2024-04-05,18:03:15.000,96,11092303,13885,0,1712340194,12962.014721239997,174.975548729999,53483.34102816 2024-04-05,18:03:16.000,96,11092287,13725,0,1712340195,12962.109029580002,175.05308915999922,53483.35500240001 2024-04-05,18:03:17.000,96,11092295,13845,0,1712340196,12962.149447440002,175.08128568000393,53483.27814408001 2024-04-05,18:03:18.000,96,11092302,14045,0,1712340197,12962.263964709993,175.05308915999922,53483.29910544 2024-04-05,18:03:19.000,96,11092244,14045,0,1712340198,12962.371745669989,175.03194177000114,53483.29910544 2024-04-05,18:03:20.000,96,11092282,14085,0,1712340199,12962.55362603999,175.0389909000005,53483.27115696 2024-04-05,18:03:21.000,96,11092257,13925,0,1712340200,12962.627725449995,175.01784351000242,53483.30609256001 2024-04-05,18:03:22.000,96,11092263,13925,0,1712340201,12962.769187959995,174.91210656000476,53483.35500240001 2024-04-05,18:03:23.000,96,11092225,13965,0,1712340202,12962.769187959995,174.8768609100007,53483.285131200006 2024-04-05,18:03:24.000,96,11092326,13885,0,1712340203,12962.77592426999,174.86276265000197,53483.24320848 2024-04-05,18:03:25.000,96,11092246,13925,0,1712340204,12962.78266058,174.83456613000453,53483.22923424001 2024-04-05,18:03:26.000,96,11092227,13885,0,1712340205,12962.73550640999,174.80636960999982,53483.36897664 2024-04-05,18:03:27.000,96,11092307,13765,0,1712340206,12962.64119807,174.78522222000174,53483.29211832 2024-04-05,18:03:28.000,96,11092257,13885,0,1712340207,12962.479526629999,174.65128874999937,53483.18731152001 2024-04-05,18:03:29.000,96,11092243,14045,0,1712340208,12962.216810539998,174.64423962,53483.27814408001 2024-04-05,18:03:30.000,96,11092267,14005,0,1712340209,12962.075348029997,174.55260093000106,53483.32705392001 2024-04-05,18:03:31.000,96,11092277,13725,0,1712340210,12961.846313490001,174.52440441000363,53483.285131200006 2024-04-05,18:03:32.000,96,11092297,14005,0,1712340211,12961.69811466999,174.53145354000299,53483.20128576 2024-04-05,18:03:33.000,96,11092315,14165,0,1712340212,12961.529706919995,174.4468639800034,53483.20827288001 2024-04-05,18:03:34.000,96,11092278,14005,0,1712340213,12961.428662269995,174.39047094000125,53483.068530480006 2024-04-05,18:03:35.000,96,11092312,14205,0,1712340214,12961.25351820999,174.47506050000084,53483.01962064001 2024-04-05,18:03:36.000,96,11092262,14245,0,1712340215,12961.152473559989,174.43981485000404,53482.97769792 2024-04-05,18:03:37.000,96,11092314,14005,0,1712340216,12961.165946179994,174.45391311000276,53483.03359488 2024-04-05,18:03:38.000,96,11092315,13845,0,1712340217,12961.145737249994,174.4821096300002,53482.998659280005 2024-04-05,18:03:39.000,96,11092299,13925,0,1712340218,12961.132264629989,174.58784657999786,53483.06154336001 2024-04-05,18:03:40.000,96,11092308,13725,0,1712340219,12961.118792009998,174.66538700999808,53483.08949184001 2024-04-05,18:03:41.000,96,11092300,13845,0,1712340220,12961.091846769988,174.7570257000043,53482.99167216001 2024-04-05,18:03:42.000,96,11092283,13965,0,1712340221,12960.970593190003,174.89800829999876,53482.9357752 2024-04-05,18:03:43.000,96,11092296,13845,0,1712340222,12960.903230089993,174.91915569000412,53483.0056464 2024-04-05,18:03:44.000,96,11092232,14405,0,1712340223,12960.808921750002,175.10948220000137,53482.96372368 2024-04-05,18:03:45.000,96,11092350,13925,0,1712340224,12960.707877100001,175.2011208900003,53482.879878240004 2024-04-05,18:03:46.000,96,11092278,14085,0,1712340225,12960.640513999992,175.29980870999862,53482.88686536 2024-04-05,18:03:47.000,96,11092275,14205,0,1712340226,12960.492315179996,175.3491526200014,53482.85891688 2024-04-05,18:03:48.000,96,11092348,14085,0,1712340227,12960.38453422,175.5958721700008,53482.71917448 2024-04-05,18:03:49.000,96,11092232,14085,0,1712340228,12960.350852669995,175.72980564000318,53482.64231616 2024-04-05,18:03:50.000,96,11092317,13925,0,1712340229,12960.189181229995,175.88488650000363,53482.63532904001 2024-04-05,18:03:51.000,96,11092251,14325,0,1712340230,12960.18244492,176.11045865999768,53482.663277520005 2024-04-05,18:03:52.000,96,11092281,13885,0,1712340231,12960.11508181999,176.3642273400037,53482.663277520005 2024-04-05,18:03:53.000,96,11092390,14245,0,1712340232,12960.108345509994,176.51930820000416,53482.53750936001 2024-04-05,18:03:54.000,96,11092317,14405,0,1712340233,12960.061191339999,176.77307688000292,53482.57244496 2024-04-05,18:03:55.000,96,11092298,13965,0,1712340234,12960.11508181999,176.93520687000273,53482.6213548 2024-04-05,18:03:56.000,96,11092340,14005,0,1712340235,12960.14202706,177.03389469000103,53482.63532904001 2024-04-05,18:03:57.000,96,11092259,14285,0,1712340236,12960.24307171,177.13258250999934,53482.64930328 2024-04-05,18:03:58.000,96,11092264,14245,0,1712340237,12960.310434809995,177.12553337999998,53482.63532904001 2024-04-05,18:03:59.000,96,11092265,14005,0,1712340238,12960.45863362999,177.2030738100002,53482.48859952001 2024-04-05,18:04:00.000,96,11092336,14125,0,1712340239,12960.647250310001,177.17487729000277,53482.614367680006 2024-04-05,18:04:01.000,96,11092320,14045,0,1712340240,12960.883021159992,177.2030738100002,53482.76808432 2024-04-05,18:04:02.000,96,11092273,14085,0,1712340241,12961.031219979988,177.22422119999828,53482.57943208 2024-04-05,18:04:03.000,96,11092281,14085,0,1712340242,12961.307408689994,177.1678281600034,53482.663277520005 2024-04-05,18:04:04.000,96,11092297,14165,0,1712340243,12961.47581643999,177.11143512000126,53482.6213548 2024-04-05,18:04:05.000,96,11092182,14485,0,1712340244,12961.61727894999,177.06914033999783,53482.691226 2024-04-05,18:04:06.000,96,11092247,14205,0,1712340245,12961.61727894999,177.01979643000232,53482.53750936001 2024-04-05,18:04:07.000,96,11092212,14085,0,1712340246,12961.5835974,176.90701034999802,53482.57943208 2024-04-05,18:04:08.000,96,11092316,14245,0,1712340247,12961.45560750999,176.78012601000228,53482.60738056001 2024-04-05,18:04:09.000,96,11092280,14045,0,1712340248,12961.37477178999,176.68143819000397,53482.64930328 2024-04-05,18:04:10.000,96,11092288,14445,0,1712340249,12961.280463449999,176.6109468900031,53482.64930328 2024-04-05,18:04:11.000,96,11092156,14245,0,1712340250,12961.226572969994,176.5827503699984,53482.62834192 2024-04-05,18:04:12.000,96,11092360,14285,0,1712340251,12961.186155109994,176.53340646000288,53482.64930328 2024-04-05,18:04:13.000,96,11092217,14125,0,1712340252,12961.199627729999,176.49111167999945,53482.663277520005 2024-04-05,18:04:14.000,96,11092371,14365,0,1712340253,12961.213100349989,176.45586603000265,53482.65629040001 2024-04-05,18:04:15.000,96,11092273,14285,0,1712340254,12961.165946179994,176.43471864000458,53482.593406320004 2024-04-05,18:04:16.000,96,11092235,14405,0,1712340255,12961.165946179994,176.37127647000307,53482.64231616 2024-04-05,18:04:17.000,96,11092385,14245,0,1712340256,12961.145737249994,176.336030819999,53482.74013584 2024-04-05,18:04:18.000,96,11092264,14725,0,1712340257,12961.078374149998,176.28668691000348,53482.64930328 2024-04-05,18:04:19.000,96,11092230,14245,0,1712340258,12961.051428909988,176.26553951999813,53482.614367680006 2024-04-05,18:04:20.000,96,11092293,13925,0,1712340259,12961.078374149998,176.23029387000133,53482.64930328 2024-04-05,18:04:21.000,96,11092234,14245,0,1712340260,12961.071637839988,176.29373604000284,53482.691226 2024-04-05,18:04:22.000,96,11092342,14045,0,1712340261,12961.071637839988,176.28668691000348,53482.72616160001 2024-04-05,18:04:23.000,96,11092312,13845,0,1712340262,12961.139000939998,176.24439213000005,53482.69821312 2024-04-05,18:04:24.000,96,11092291,13565,0,1712340263,12961.165946179994,176.19504822000454,53482.68423888001 2024-04-05,18:04:25.000,96,11092253,13845,0,1712340264,12961.159209869998,176.06111475000216,53482.74712296 2024-04-05,18:04:26.000,96,11092304,13805,0,1712340265,12961.152473559989,176.1175077900043,53482.83795552 2024-04-05,18:04:27.000,96,11092332,13725,0,1712340266,12961.172682489989,176.06816388000152,53482.761097200004 2024-04-05,18:04:28.000,96,11092268,13885,0,1712340267,12961.192891419989,175.9906234500013,53482.71917448 2024-04-05,18:04:29.000,96,11092281,13885,0,1712340268,12961.145737249994,176.01881996999873,53482.67725176 2024-04-05,18:04:30.000,96,11092299,14085,0,1712340269,12961.105319389993,176.00472171,53482.74712296 2024-04-05,18:04:31.000,96,11092286,14325,0,1712340270,12961.078374149998,176.04701649000344,53482.70520024001 2024-04-05,18:04:32.000,96,11092331,14165,0,1712340271,12961.058165219998,175.99767258000065,53482.782058560006 2024-04-05,18:04:33.000,96,11092319,14045,0,1712340272,12960.957120569998,176.04701649000344,53482.67725176 2024-04-05,18:04:34.000,96,11092248,14005,0,1712340273,12960.896493779997,175.93423040999915,53482.663277520005 2024-04-05,18:04:35.000,96,11092291,14045,0,1712340274,12960.869548540002,175.9271812799998,53482.70520024001 2024-04-05,18:04:36.000,96,11092262,13805,0,1712340275,12960.775240199997,175.76505128999997,53482.614367680006 2024-04-05,18:04:37.000,96,11092245,14005,0,1712340276,12960.748294960002,175.75095303000126,53482.80301992001 2024-04-05,18:04:38.000,96,11092330,14205,0,1712340277,12960.640513999992,175.6452160800036,53482.74013584 2024-04-05,18:04:39.000,96,11092380,14005,0,1712340278,12960.552941969996,175.58177391000208,53482.733148720006 2024-04-05,18:04:40.000,96,11092348,14125,0,1712340279,12960.5057878,175.47603696000442,53482.85891688 2024-04-05,18:04:41.000,96,11092355,14085,0,1712340280,12960.42495208,175.4478404399997,53482.76808432 2024-04-05,18:04:42.000,96,11092258,14045,0,1712340281,12960.36432529,175.4478404399997,53482.7960328 2024-04-05,18:04:43.000,96,11092423,13565,0,1712340282,12960.41821576999,175.4478404399997,53482.81699416 2024-04-05,18:04:44.000,96,11092411,14125,0,1712340283,12960.42495208,175.46193869999843,53482.691226 2024-04-05,18:04:45.000,96,11092298,14205,0,1712340284,12960.539469349991,175.46193869999843,53482.74712296 2024-04-05,18:04:46.000,96,11092263,14285,0,1712340285,12960.559678279991,175.46193869999843,53482.71917448 2024-04-05,18:04:47.000,96,11092427,13925,0,1712340286,12960.566414590001,175.4971843500025,53482.691226 2024-04-05,18:04:48.000,96,11092355,13965,0,1712340287,12960.606832450001,175.48308609000378,53482.614367680006 2024-04-05,18:04:49.000,96,11092296,13925,0,1712340288,12960.674195549997,175.546528259998,53482.691226 2024-04-05,18:04:50.000,96,11092255,13845,0,1712340289,12960.667459240001,175.65226521000295,53482.71917448 2024-04-05,18:04:51.000,96,11092250,13925,0,1712340290,12960.606832450001,175.6593143400023,53482.75411008001 2024-04-05,18:04:52.000,96,11092290,13925,0,1712340291,12960.613568759996,175.65226521000295,53482.74712296 2024-04-05,18:04:53.000,96,11092290,14005,0,1712340292,12960.627041380001,175.71570738000446,53482.69821312 2024-04-05,18:04:54.000,96,11092406,14245,0,1712340293,12960.627041380001,175.84964084999956,53482.782058560006 2024-04-05,18:04:55.000,96,11092288,13965,0,1712340294,12960.633777689996,175.82849346000148,53482.76808432 2024-04-05,18:04:56.000,96,11092388,13925,0,1712340295,12960.667459240001,175.9412795399985,53482.691226 2024-04-05,18:04:57.000,96,11092260,14085,0,1712340296,12960.627041380001,175.9412795399985,53482.58641920001 2024-04-05,18:04:58.000,96,11092342,13845,0,1712340297,12960.653986619996,175.96242693000386,53482.691226 2024-04-05,18:04:59.000,96,11092323,14165,0,1712340298,12960.721349719992,175.99767258000065,53482.65629040001 2024-04-05,18:05:00.000,96,11092274,14125,0,1712340299,12960.849339610002,175.9412795399985,53482.691226 2024-04-05,18:05:01.000,96,11092301,14365,0,1712340300,12960.889757470002,175.86373910999828,53482.80301992001 2024-04-05,18:05:02.000,96,11092320,13965,0,1712340301,12960.856075919997,175.891935630003,53482.75411008001 2024-04-05,18:05:03.000,96,11092322,13605,0,1712340302,12960.775240199997,175.8073460700034,53482.761097200004 2024-04-05,18:05:04.000,96,11092331,14645,0,1712340303,12960.781976509992,175.75800216000061,53482.761097200004 2024-04-05,18:05:05.000,96,11092263,14165,0,1712340304,12960.613568759996,175.67341260000103,53482.84494264 2024-04-05,18:05:06.000,96,11092249,14405,0,1712340305,12960.411479459995,175.66636347000167,53482.74013584 2024-04-05,18:05:07.000,96,11092308,13765,0,1712340306,12960.3036985,175.6593143400023,53482.83795552 2024-04-05,18:05:08.000,96,11092373,14325,0,1712340307,12960.17570860999,175.6452160800036,53482.89385248001 2024-04-05,18:05:09.000,96,11092299,13925,0,1712340308,12960.14202706,175.60292130000016,53482.81699416 2024-04-05,18:05:10.000,96,11092296,14005,0,1712340309,12960.03424609999,175.61701955999888,53482.77507144001 2024-04-05,18:05:11.000,96,11092271,13965,0,1712340310,12959.966882999994,175.63816695000423,53482.74712296 2024-04-05,18:05:12.000,96,11092302,14045,0,1712340311,12959.838893109998,175.6804617300004,53482.71917448 2024-04-05,18:05:13.000,96,11092310,14125,0,1712340312,12959.859102039998,175.63816695000423,53482.65629040001 2024-04-05,18:05:14.000,96,11092305,14325,0,1712340313,12959.704166909993,175.68751085999975,53482.74712296 2024-04-05,18:05:15.000,96,11092263,14085,0,1712340314,12959.630067500002,175.76505128999997,53482.75411008001 2024-04-05,18:05:16.000,96,11092327,13725,0,1712340315,12959.515550229997,175.71570738000446,53482.68423888001 2024-04-05,18:05:17.000,96,11092239,14125,0,1712340316,12959.407769270001,175.7791495499987,53482.74712296 2024-04-05,18:05:18.000,96,11092293,13765,0,1712340317,12959.30672462,175.75095303000126,53482.663277520005 2024-04-05,18:05:19.000,96,11092264,14045,0,1712340318,12959.23936151999,175.72275651000382,53482.614367680006 2024-04-05,18:05:20.000,96,11092239,13885,0,1712340319,12959.192207349995,175.72275651000382,53482.65629040001 2024-04-05,18:05:21.000,96,11092289,14005,0,1712340320,12959.171998419995,175.73685477000254,53482.63532904001 2024-04-05,18:05:22.000,96,11092286,14085,0,1712340321,12959.091162699995,175.71570738000446,53482.565457840006 2024-04-05,18:05:23.000,96,11092361,13565,0,1712340322,12959.030535909995,175.6593143400023,53482.565457840006 2024-04-05,18:05:24.000,96,11092301,13965,0,1712340323,12959.010326979995,175.70160911999847,53482.53750936001 2024-04-05,18:05:25.000,96,11092244,14285,0,1712340324,12958.949700189994,175.57472478000273,53482.58641920001 2024-04-05,18:05:26.000,96,11092248,14045,0,1712340325,12958.929491259994,175.5958721700008,53482.57943208 2024-04-05,18:05:27.000,96,11092366,13845,0,1712340326,12958.87560077999,175.65226521000295,53482.57943208 2024-04-05,18:05:28.000,96,11092273,13965,0,1712340327,12958.774556129989,175.56767565000337,53482.55847072001 2024-04-05,18:05:29.000,96,11092281,13965,0,1712340328,12958.713929339989,175.60997042999952,53482.6213548 2024-04-05,18:05:30.000,96,11092289,13965,0,1712340329,12958.612884689988,175.60292130000016,53482.60738056001 2024-04-05,18:05:31.000,96,11092312,13685,0,1712340330,12958.478158489997,175.58882304000144,53482.5514836 2024-04-05,18:05:32.000,96,11092267,13845,0,1712340331,12958.457949559997,175.63111782000487,53482.53750936001 2024-04-05,18:05:33.000,96,11092180,13845,0,1712340332,12958.451213250002,175.62406868999824,53482.50257376 2024-04-05,18:05:34.000,96,11092238,13885,0,1712340333,12958.410795390002,175.6452160800036,53482.53052224 2024-04-05,18:05:35.000,96,11092369,14205,0,1712340334,12958.363641219992,175.63111782000487,53482.47462528 2024-04-05,18:05:36.000,96,11092327,13845,0,1712340335,12958.404059079992,175.65226521000295,53482.4816124 2024-04-05,18:05:37.000,96,11092231,13965,0,1712340336,12958.457949559997,175.70865824999782,53482.446676800006 2024-04-05,18:05:38.000,96,11092243,13765,0,1712340337,12958.491631110002,175.70160911999847,53482.446676800006 2024-04-05,18:05:39.000,96,11092291,14045,0,1712340338,12958.592675759988,175.72275651000382,53482.51654800001 2024-04-05,18:05:40.000,96,11092397,14125,0,1712340339,12958.666775169993,175.70865824999782,53482.55847072001 2024-04-05,18:05:41.000,96,11092240,13925,0,1712340340,12958.767819819994,175.7439039000019,53482.50956088 2024-04-05,18:05:42.000,96,11092257,13805,0,1712340341,12958.87560077999,175.76505128999997,53482.43270256 2024-04-05,18:05:43.000,96,11092248,13805,0,1712340342,12958.97664542999,175.73685477000254,53482.46763816001 2024-04-05,18:05:44.000,96,11092270,14245,0,1712340343,12959.030535909995,175.71570738000446,53482.53750936001 2024-04-05,18:05:45.000,96,11092273,14165,0,1712340344,12959.07769007999,175.71570738000446,53482.50257376 2024-04-05,18:05:46.000,96,11092270,14205,0,1712340345,12959.17873472999,175.63111782000487,53482.376805600004 2024-04-05,18:05:47.000,96,11092301,14085,0,1712340346,12959.15852579999,175.58882304000144,53482.40475408 2024-04-05,18:05:48.000,96,11092318,13925,0,1712340347,12959.16526211,175.58882304000144,53482.4117412 2024-04-05,18:05:49.000,96,11092220,14005,0,1712340348,12959.17873472999,175.53947912999865,53482.425715440004 2024-04-05,18:05:50.000,96,11092323,14085,0,1712340349,12959.151789489995,175.560626520004,53482.38379272 2024-04-05,18:05:51.000,96,11092288,13925,0,1712340350,12959.050744839995,175.52538086999994,53482.50257376 2024-04-05,18:05:52.000,96,11092284,13725,0,1712340351,12958.99685435999,175.51833174000058,53482.376805600004 2024-04-05,18:05:53.000,96,11092201,14005,0,1712340352,12958.92275495,175.560626520004,53482.36981848001 2024-04-05,18:05:54.000,96,11092290,13525,0,1712340353,12958.92275495,175.546528259998,53482.35584424 2024-04-05,18:05:55.000,96,11092237,13725,0,1712340354,12958.909282329994,175.560626520004,53482.35584424 2024-04-05,18:05:56.000,96,11092322,13965,0,1712340355,12958.89580970999,175.60292130000016,53482.38379272 2024-04-05,18:05:57.000,96,11092292,13845,0,1712340356,12958.87560077999,175.57472478000273,53482.39077984001 2024-04-05,18:05:58.000,96,11092283,13845,0,1712340357,12958.909282329994,175.62406868999824,53482.33488288 2024-04-05,18:05:59.000,96,11092274,14085,0,1712340358,12958.95643649999,175.60997042999952,53482.39077984001 2024-04-05,18:06:00.000,96,11092267,14245,0,1712340359,12959.0237996,175.65226521000295,53482.38379272 2024-04-05,18:06:01.000,96,11092233,13965,0,1712340360,12959.0237996,175.61701955999888,53482.29296016 2024-04-05,18:06:02.000,96,11092204,13645,0,1712340361,12959.09789900999,175.66636347000167,53482.35584424 2024-04-05,18:06:03.000,96,11092267,14005,0,1712340362,12959.16526211,175.6593143400023,53482.32090864001 2024-04-05,18:06:04.000,96,11092297,13925,0,1712340363,12959.192207349995,175.70160911999847,53482.40475408 2024-04-05,18:06:05.000,96,11092321,14045,0,1712340364,12959.320197239991,175.7791495499987,53482.33488288 2024-04-05,18:06:06.000,96,11092300,14045,0,1712340365,12959.353878789996,175.80029694000405,53482.36283136 2024-04-05,18:06:07.000,96,11092230,14365,0,1712340366,12959.360615099991,175.83554259000084,53482.4117412 2024-04-05,18:06:08.000,96,11092226,14005,0,1712340367,12959.320197239991,175.82849346000148,53482.3069344 2024-04-05,18:06:09.000,96,11092195,14045,0,1712340368,12959.30672462,175.84964084999956,53482.40475408 2024-04-05,18:06:10.000,96,11092201,14005,0,1712340369,12959.24609783,175.9412795399985,53482.35584424 2024-04-05,18:06:11.000,96,11092258,14125,0,1712340370,12959.299988309991,175.84964084999956,53482.40475408 2024-04-05,18:06:12.000,96,11092287,13805,0,1712340371,12959.252834139996,175.9412795399985,53482.376805600004 2024-04-05,18:06:13.000,96,11092307,14045,0,1712340372,12959.252834139996,175.891935630003,53482.43968968001 2024-04-05,18:06:14.000,96,11092300,13725,0,1712340373,12959.13831686999,175.89898476000235,53482.43270256 2024-04-05,18:06:15.000,96,11092254,14125,0,1712340374,12959.171998419995,175.92013215000043,53482.4816124 2024-04-05,18:06:16.000,96,11092255,14125,0,1712340375,12959.131580559995,175.87783737000427,53482.425715440004 2024-04-05,18:06:17.000,96,11092280,13885,0,1712340376,12959.11810793999,175.97652519000258,53482.446676800006 2024-04-05,18:06:18.000,96,11092208,13925,0,1712340377,12959.030535909995,175.96242693000386,53482.53750936001 2024-04-05,18:06:19.000,96,11092279,13805,0,1712340378,12958.97664542999,175.9553778000045,53482.50257376 2024-04-05,18:06:20.000,96,11092316,14005,0,1712340379,12958.95643649999,175.94832866999786,53482.45366392 2024-04-05,18:06:21.000,96,11092207,13965,0,1712340380,12958.94296388,175.92013215000043,53482.48859952001 2024-04-05,18:06:22.000,96,11092235,14045,0,1712340381,12958.889073399994,175.93423040999915,53482.43270256 2024-04-05,18:06:23.000,96,11092232,14165,0,1712340382,12958.841919229999,175.9060338900017,53482.46065104 2024-04-05,18:06:24.000,96,11092278,14085,0,1712340383,12958.821710299999,175.97652519000258,53482.495586640005 2024-04-05,18:06:25.000,96,11092331,14085,0,1712340384,12958.767819819994,175.891935630003,53482.36981848001 2024-04-05,18:06:26.000,96,11092214,14205,0,1712340385,12958.727401959994,175.81439520000276,53482.40475408 2024-04-05,18:06:27.000,96,11092324,14165,0,1712340386,12958.686984099993,175.76505128999997,53482.40475408 2024-04-05,18:06:28.000,96,11092255,13925,0,1712340387,12958.673511479989,175.7439039000019,53482.43270256 2024-04-05,18:06:29.000,96,11092199,14045,0,1712340388,12958.673511479989,175.71570738000446,53482.48859952001 2024-04-05,18:06:30.000,96,11092241,13925,0,1712340389,12958.673511479989,175.70160911999847,53482.50257376 2024-04-05,18:06:31.000,96,11092227,13925,0,1712340390,12958.660038859998,175.5958721700008,53482.46065104 2024-04-05,18:06:32.000,96,11092314,13965,0,1712340391,12958.680247789998,175.51833174000058,53482.55847072001 2024-04-05,18:06:33.000,96,11092289,13765,0,1712340392,12958.666775169993,175.45488956999907,53482.46763816001 2024-04-05,18:06:34.000,96,11092253,13645,0,1712340393,12958.619620999998,175.47603696000442,53482.35584424 2024-04-05,18:06:35.000,96,11092332,13885,0,1712340394,12958.585939449993,175.46193869999843,53482.33488288 2024-04-05,18:06:36.000,96,11092255,13925,0,1712340395,12958.585939449993,175.433742180001,53482.24405032 2024-04-05,18:06:37.000,96,11092292,14005,0,1712340396,12958.599412069998,175.42669305000163,53482.31392152 2024-04-05,18:06:38.000,96,11092293,13965,0,1712340397,12958.626357309993,175.3843982699982,53482.46065104 2024-04-05,18:06:39.000,96,11092278,13885,0,1712340398,12958.673511479989,175.39144740000484,53482.397766960006 2024-04-05,18:06:40.000,96,11092193,14045,0,1712340399,12958.767819819994,175.3984965300042,53482.40475408 2024-04-05,18:06:41.000,96,11092225,13885,0,1712340400,12958.774556129989,175.40554566000355,53482.446676800006 2024-04-05,18:06:42.000,96,11092307,14045,0,1712340401,12958.841919229999,175.37734913999884,53482.446676800006 2024-04-05,18:06:43.000,96,11092175,13845,0,1712340402,12958.848655539994,175.35620175000076,53482.4117412 2024-04-05,18:06:44.000,96,11092207,13925,0,1712340403,12958.889073399994,175.3350543600027,53482.4117412 2024-04-05,18:06:45.000,96,11092255,13845,0,1712340404,12958.882337089999,175.34210349000205,53482.41872832001 2024-04-05,18:06:46.000,96,11092305,14045,0,1712340405,12958.90254602,175.37734913999884,53482.425715440004 2024-04-05,18:06:47.000,96,11092223,13965,0,1712340406,12958.93622756999,175.37030000999948,53482.40475408 2024-04-05,18:06:48.000,96,11092283,14045,0,1712340407,12958.949700189994,175.40554566000355,53482.45366392 2024-04-05,18:06:49.000,96,11092282,13885,0,1712340408,12958.990118049995,175.433742180001,53482.46763816001 2024-04-05,18:06:50.000,96,11092303,13925,0,1712340409,12959.03727221999,175.52538086999994,53482.43968968001 2024-04-05,18:06:51.000,96,11092209,14005,0,1712340410,12959.12484425,175.50423348000186,53482.45366392 2024-04-05,18:06:52.000,96,11092173,13765,0,1712340411,12959.313460929996,175.60292130000016,53482.53750936001 2024-04-05,18:06:53.000,96,11092282,13845,0,1712340412,12959.434714509996,175.62406868999824,53482.63532904001 2024-04-05,18:06:54.000,96,11092236,14085,0,1712340413,12959.582913329992,175.71570738000446,53482.46763816001 2024-04-05,18:06:55.000,96,11092366,14085,0,1712340414,12959.744584769993,175.77210041999933,53482.544496480004 2024-04-05,18:06:56.000,96,11092324,13805,0,1712340415,12959.939937759998,175.81439520000276,53482.45366392 2024-04-05,18:06:57.000,96,11092260,13645,0,1712340416,12960.13529074999,175.891935630003,53482.46763816001 2024-04-05,18:06:58.000,96,11092197,14085,0,1712340417,12960.32390743,175.9271812799998,53482.55847072001 2024-04-05,18:06:59.000,96,11092316,13925,0,1712340418,12960.492315179996,176.03291823000473,53482.544496480004 2024-04-05,18:07:00.000,96,11092269,13725,0,1712340419,12960.694404479997,176.03996736000408,53482.593406320004 2024-04-05,18:07:01.000,96,11092259,13965,0,1712340420,12960.815658059997,176.26553951999813,53482.64231616 2024-04-05,18:07:02.000,96,11092276,13925,0,1712340421,12960.990802120003,176.28668691000348,53482.68423888001 2024-04-05,18:07:03.000,96,11092267,13845,0,1712340422,12961.112055699989,176.37127647000307,53482.761097200004 2024-04-05,18:07:04.000,96,11092354,14085,0,1712340423,12961.260254519999,176.3853747300018,53482.72616160001 2024-04-05,18:07:05.000,96,11092302,13965,0,1712340424,12961.428662269995,176.45586603000265,53482.782058560006 2024-04-05,18:07:16.000,96,11092351,14005,0,1712340435,12961.52297061,176.44176777000393,53483.1453888 2024-04-05,18:07:17.000,96,11092349,14125,0,1712340436,12961.49602536999,176.43471864000458,53483.20128576 2024-04-05,18:07:18.000,96,11092293,13805,0,1712340437,12961.428662269995,176.40652211999986,53483.13141456 2024-04-05,18:07:19.000,96,11092367,13765,0,1712340438,12961.307408689994,176.42766950999794,53483.19429864 2024-04-05,18:07:20.000,96,11092284,13765,0,1712340439,12961.280463449999,176.462915160002,53483.24320848 2024-04-05,18:07:21.000,96,11092310,14085,0,1712340440,12961.152473559989,176.3853747300018,53483.29910544 2024-04-05,18:07:22.000,96,11092310,14205,0,1712340441,12961.024483669993,176.41357124999922,53483.25718272001 2024-04-05,18:07:23.000,96,11092290,14085,0,1712340442,12960.936911639998,176.47701342000073,53483.27115696 2024-04-05,18:07:24.000,96,11092252,13965,0,1712340443,12960.849339610002,176.5122590700048,53483.285131200006 2024-04-05,18:07:25.000,96,11092234,13805,0,1712340444,12960.822394369992,176.53340646000288,53483.22923424001 2024-04-05,18:07:26.000,96,11092250,13765,0,1712340445,12960.849339610002,176.52635733000352,53483.2501956 2024-04-05,18:07:27.000,96,11092304,14285,0,1712340446,12960.808921750002,176.57570123999903,53483.35500240001 2024-04-05,18:07:28.000,96,11092273,13725,0,1712340447,12960.822394369992,176.57570123999903,53483.29910544 2024-04-05,18:07:29.000,96,11092279,13605,0,1712340448,12960.788712820002,176.6109468900031,53483.29211832 2024-04-05,18:07:30.000,96,11092255,14165,0,1712340449,12960.822394369992,176.5827503699984,53483.3200668 2024-04-05,18:07:31.000,96,11092275,14005,0,1712340450,12960.788712820002,176.58979949999775,53483.29910544 2024-04-05,18:07:32.000,96,11092271,14005,0,1712340451,12960.815658059997,176.56865210999968,53483.29910544 2024-04-05,18:07:33.000,96,11092303,14085,0,1712340452,12960.768503890002,176.60389776000375,53483.36897664 2024-04-05,18:07:34.000,96,11092250,13565,0,1712340453,12960.734822339997,176.56160298000032,53483.3200668 2024-04-05,18:07:35.000,96,11092241,13965,0,1712340454,12960.667459240001,176.6109468900031,53483.35500240001 2024-04-05,18:07:36.000,96,11092264,14085,0,1712340455,12960.647250310001,176.56160298000032,53483.35500240001 2024-04-05,18:07:37.000,96,11092333,13805,0,1712340456,12960.694404479997,176.58979949999775,53483.31307968 2024-04-05,18:07:38.000,96,11092254,14045,0,1712340457,12960.667459240001,176.52635733000352,53483.382950880005 2024-04-05,18:07:39.000,96,11092282,13965,0,1712340458,12960.748294960002,176.54045559000224,53483.36198952 2024-04-05,18:07:40.000,96,11092352,14245,0,1712340459,12960.808921750002,176.49111167999945,53483.41788648 2024-04-05,18:07:41.000,96,11092235,13885,0,1712340460,12960.909966400002,176.4488169000033,53483.39692512001 2024-04-05,18:07:42.000,96,11092204,13965,0,1712340461,12960.923439019993,176.3994729900005,53483.39692512001 2024-04-05,18:07:43.000,96,11092279,13925,0,1712340462,12960.963856879993,176.32193256000028,53483.36897664 2024-04-05,18:07:44.000,96,11092311,13965,0,1712340463,12960.990802120003,176.26553951999813,53483.36198952 2024-04-05,18:07:45.000,96,11092337,13565,0,1712340464,12961.051428909988,176.19504822000454,53483.34102816 2024-04-05,18:07:46.000,96,11092238,14205,0,1712340465,12961.125528319993,176.1175077900043,53483.389938 2024-04-05,18:07:47.000,96,11092259,14205,0,1712340466,12961.105319389993,176.0540656200028,53483.37596376001 2024-04-05,18:07:48.000,96,11092276,14165,0,1712340467,12961.206364039994,176.06816388000152,53483.31307968 2024-04-05,18:07:49.000,96,11092258,13765,0,1712340468,12961.31414499999,175.96242693000386,53483.34102816 2024-04-05,18:07:50.000,96,11092295,14325,0,1712340469,12961.32088131,175.9271812799998,53483.35500240001 2024-04-05,18:07:51.000,96,11092252,14165,0,1712340470,12961.43539857999,175.86373910999828,53483.431860720004 2024-04-05,18:07:52.000,96,11092249,13885,0,1712340471,12961.47581643999,175.77210041999933,53483.334041040005 2024-04-05,18:07:53.000,96,11092227,13565,0,1712340472,12961.52297061,175.82849346000148,53483.39692512001 2024-04-05,18:07:54.000,96,11092269,14045,0,1712340473,12961.630751569995,175.80029694000405,53483.452822080006 2024-04-05,18:07:55.000,96,11092303,14285,0,1712340474,12961.72505991,175.77210041999933,53483.48077056 2024-04-05,18:07:56.000,96,11092256,14045,0,1712340475,12961.785686700001,175.7439039000019,53483.51570616 2024-04-05,18:07:57.000,96,11092285,13965,0,1712340476,12961.933885519997,175.76505128999997,53483.5296804 2024-04-05,18:07:58.000,96,11092304,13925,0,1712340477,12962.028193860002,175.73685477000254,53483.52269328001 2024-04-05,18:07:59.000,96,11092338,13965,0,1712340478,12962.109029580002,175.71570738000446,53483.53666752 2024-04-05,18:08:00.000,96,11092270,13925,0,1712340479,12962.183128989993,175.66636347000167,53483.53666752 2024-04-05,18:08:01.000,96,11092250,13965,0,1712340480,12962.223546849993,175.6593143400023,53483.501731920005 2024-04-05,18:08:02.000,96,11092271,13965,0,1712340481,12962.331327809989,175.63816695000423,53483.571603120006 2024-04-05,18:08:03.000,96,11092315,14085,0,1712340482,12962.371745669989,175.60292130000016,53483.620512960006 2024-04-05,18:08:04.000,96,11092245,13765,0,1712340483,12962.439108769999,175.61701955999888,53483.6344872 2024-04-05,18:08:05.000,96,11092286,13965,0,1712340484,12962.499735559999,175.560626520004,53483.57859024 2024-04-05,18:08:06.000,96,11092268,14125,0,1712340485,12962.61425282999,175.53947912999865,53483.69737128 2024-04-05,18:08:07.000,96,11092310,14205,0,1712340486,12962.661407,175.56767565000337,53483.6344872 2024-04-05,18:08:08.000,96,11092262,13845,0,1712340487,12962.67487961999,175.55357739000465,53483.69038416001 2024-04-05,18:08:09.000,96,11092333,13645,0,1712340488,12962.688352239995,175.5324299999993,53483.75326824 2024-04-05,18:08:10.000,96,11092314,14245,0,1712340489,12962.71529747999,175.53947912999865,53483.75326824 2024-04-05,18:08:11.000,96,11092282,14005,0,1712340490,12962.69508854999,175.56767565000337,53483.78121672001 2024-04-05,18:08:12.000,96,11092241,14405,0,1712340491,12962.67487961999,175.53947912999865,53483.69737128 2024-04-05,18:08:13.000,96,11092274,13925,0,1712340492,12962.607516519995,175.56767565000337,53483.7742296 2024-04-05,18:08:14.000,96,11092240,13925,0,1712340493,12962.587307589994,175.61701955999888,53483.83012656001 2024-04-05,18:08:15.000,96,11092292,13925,0,1712340494,12962.56036235,175.67341260000103,53483.81615232 2024-04-05,18:08:16.000,96,11092236,14285,0,1712340495,12962.499735559999,175.71570738000446,53483.82313944 2024-04-05,18:08:17.000,96,11092221,14005,0,1712340496,12962.546889729994,175.78619867999805,53483.89999776001 2024-04-05,18:08:18.000,96,11092259,14045,0,1712340497,12962.499735559999,175.86373910999828,53483.913972 2024-04-05,18:08:19.000,96,11092257,14005,0,1712340498,12962.459317699999,175.99767258000065,53483.906984880006 2024-04-05,18:08:20.000,96,11092279,13885,0,1712340499,12962.459317699999,176.12455692000367,53483.85807504001 2024-04-05,18:08:21.000,96,11092294,14445,0,1712340500,12962.479526629999,176.21619561000261,53483.96288184 2024-04-05,18:08:22.000,96,11092286,14085,0,1712340501,12962.479526629999,176.3642273400037,53483.96986896 2024-04-05,18:08:23.000,96,11092296,14085,0,1712340502,12962.506471869994,176.47701342000073,53483.99083032 2024-04-05,18:08:24.000,96,11092342,13565,0,1712340503,12962.452581389989,176.54045559000224,53484.03974016 2024-04-05,18:08:25.000,96,11092269,13565,0,1712340504,12962.432372459989,176.63209428000118,53484.0187788 2024-04-05,18:08:26.000,96,11092320,13925,0,1712340505,12962.405427219994,176.61799602000247,53484.053714400005 2024-04-05,18:08:27.000,96,11092324,13805,0,1712340506,12962.378481979998,176.6461925399999,53484.06768864001 2024-04-05,18:08:28.000,96,11092342,13925,0,1712340507,12962.230283159988,176.6461925399999,53484.06070152 2024-04-05,18:08:29.000,96,11092288,13645,0,1712340508,12962.122502199993,176.66029079999862,53484.102624240004 2024-04-05,18:08:30.000,96,11092283,13885,0,1712340509,12962.041666479992,176.63209428000118,53484.13057272 2024-04-05,18:08:31.000,96,11092287,13805,0,1712340510,12961.886731350001,176.63914341000054,53484.08865 2024-04-05,18:08:32.000,96,11092261,14125,0,1712340511,12961.778950389991,176.6109468900031,53484.09563712001 2024-04-05,18:08:33.000,96,11092317,13685,0,1712340512,12961.630751569995,176.53340646000288,53484.08166288 2024-04-05,18:08:34.000,96,11092258,13925,0,1712340513,12961.529706919995,176.5122590700048,53484.06070152 2024-04-05,18:08:35.000,96,11092336,13885,0,1712340514,12961.41518964999,176.5122590700048,53484.06768864001 2024-04-05,18:08:36.000,96,11092330,13885,0,1712340515,12961.29393606999,176.42062037999858,53483.96986896 2024-04-05,18:08:37.000,96,11092286,14165,0,1712340516,12961.206364039994,176.3853747300018,53483.94192048 2024-04-05,18:08:38.000,96,11092306,14285,0,1712340517,12961.112055699989,176.3853747300018,53483.96288184 2024-04-05,18:08:39.000,96,11092304,13885,0,1712340518,12961.031219979988,176.27258865000476,53483.906984880006 2024-04-05,18:08:40.000,96,11092234,14205,0,1712340519,12960.903230089993,176.27258865000476,53483.83012656001 2024-04-05,18:08:41.000,96,11092300,14005,0,1712340520,12960.795449129997,176.19504822000454,53483.837113680005 2024-04-05,18:08:42.000,96,11092267,14245,0,1712340521,12960.741558649992,176.2020973500039,53483.85108792 2024-04-05,18:08:43.000,96,11092314,14285,0,1712340522,12960.721349719992,176.20914648000326,53483.886023520005 2024-04-05,18:08:44.000,96,11092268,13885,0,1712340523,12960.728086030002,176.16685169999982,53483.837113680005 2024-04-05,18:08:45.000,96,11092325,13925,0,1712340524,12960.714613409997,176.1527534400011,53483.86506216 2024-04-05,18:08:46.000,96,11092296,13965,0,1712340525,12960.728086030002,176.2020973500039,53483.80916520001 2024-04-05,18:08:47.000,96,11092339,14165,0,1712340526,12960.802185439992,176.17390082999918,53483.767242480004 2024-04-05,18:08:48.000,96,11092176,13805,0,1712340527,12960.815658059997,176.15980257000047,53483.85807504001 2024-04-05,18:08:49.000,96,11092273,13565,0,1712340528,12960.883021159992,176.15980257000047,53483.73230688001 2024-04-05,18:08:50.000,96,11092258,13805,0,1712340529,12960.936911639998,176.16685169999982,53483.74628112 2024-04-05,18:08:51.000,96,11092288,14165,0,1712340530,12960.963856879993,176.17390082999918,53483.73230688001 2024-04-05,18:08:52.000,96,11092289,13885,0,1712340531,12961.051428909988,176.1879990899979,53483.64846144 2024-04-05,18:08:53.000,96,11092263,14365,0,1712340532,12961.118792009998,176.17390082999918,53483.64147432001 2024-04-05,18:08:54.000,96,11092327,13965,0,1712340533,12961.192891419989,176.1527534400011,53483.62750008 2024-04-05,18:08:55.000,96,11092293,14245,0,1712340534,12961.266990829994,176.13160605000303,53483.69038416001 2024-04-05,18:08:56.000,96,11092254,14245,0,1712340535,12961.300672379999,176.08226214000024,53483.599551600004 2024-04-05,18:08:57.000,96,11092248,13805,0,1712340536,12961.40171703,176.08226214000024,53483.65544856 2024-04-05,18:08:58.000,96,11092376,13805,0,1712340537,12961.469080129995,176.0893112699996,53483.67640992 2024-04-05,18:08:59.000,96,11092285,14165,0,1712340538,12961.43539857999,176.0540656200028,53483.69038416001 2024-04-05,18:09:00.000,96,11092324,13725,0,1712340539,12961.50276168,176.01881996999873,53483.6344872 2024-04-05,18:09:01.000,96,11092319,13805,0,1712340540,12961.509497989995,175.9412795399985,53483.599551600004 2024-04-05,18:09:02.000,96,11092329,13765,0,1712340541,12961.53644322999,175.91308302000107,53483.64846144 2024-04-05,18:09:03.000,96,11092279,13765,0,1712340542,12961.610542639995,175.83554259000084,53483.57859024 2024-04-05,18:09:04.000,96,11092294,13765,0,1712340543,12961.66443312,175.7932478100047,53483.54365464001 2024-04-05,18:09:05.000,96,11092273,13925,0,1712340544,12961.711587289996,175.76505128999997,53483.53666752 2024-04-05,18:09:06.000,96,11092270,14245,0,1712340545,12961.758741459991,175.72275651000382,53483.56461600001 2024-04-05,18:09:07.000,96,11092278,14045,0,1712340546,12961.826104560001,175.67341260000103,53483.52269328001 2024-04-05,18:09:08.000,96,11092265,14125,0,1712340547,12961.947358140002,175.63111782000487,53483.64147432001 2024-04-05,18:09:09.000,96,11092279,13965,0,1712340548,12961.920412899992,175.58882304000144,53483.60653872 2024-04-05,18:09:10.000,96,11092290,13965,0,1712340549,12961.981039689992,175.60292130000016,53483.60653872 2024-04-05,18:09:11.000,96,11092281,13885,0,1712340550,12961.981039689992,175.60292130000016,53483.571603120006 2024-04-05,18:09:12.000,96,11092327,13885,0,1712340551,12961.994512309997,175.60997042999952,53483.53666752 2024-04-05,18:09:13.000,96,11092314,13725,0,1712340552,12962.007984930002,175.62406868999824,53483.56461600001 2024-04-05,18:09:14.000,96,11092243,14165,0,1712340553,12962.007984930002,175.58882304000144,53483.51570616 2024-04-05,18:09:15.000,96,11092260,13925,0,1712340554,12962.028193860002,175.560626520004,53483.53666752 2024-04-05,18:09:16.000,96,11092334,13725,0,1712340555,12961.981039689992,175.560626520004,53483.501731920005 2024-04-05,18:09:17.000,96,11092284,14045,0,1712340556,12961.947358140002,175.51128261000122,53483.4598092 2024-04-05,18:09:18.000,96,11092293,14085,0,1712340557,12961.893467659997,175.49013522000314,53483.51570616 2024-04-05,18:09:19.000,96,11092265,13805,0,1712340558,12961.866522420001,175.44079131000035,53483.55762888 2024-04-05,18:09:20.000,96,11092215,13805,0,1712340559,12961.752005149996,175.4478404399997,53483.59256448001 2024-04-05,18:09:21.000,96,11092259,14005,0,1712340560,12961.691378359996,175.42669305000163,53483.60653872 2024-04-05,18:09:22.000,96,11092296,14045,0,1712340561,12961.5835974,175.45488956999907,53483.60653872 2024-04-05,18:09:23.000,96,11092227,13965,0,1712340562,12961.51623429999,175.44079131000035,53483.53666752 2024-04-05,18:09:24.000,96,11092354,13925,0,1712340563,12961.44213489,175.4478404399997,53483.5296804 2024-04-05,18:09:25.000,96,11092277,14085,0,1712340564,12961.42192596,175.4478404399997,53483.54365464001 2024-04-05,18:09:26.000,96,11092333,14245,0,1712340565,12961.36129917,175.48308609000378,53483.501731920005 2024-04-05,18:09:27.000,96,11092271,13725,0,1712340566,12961.368035479994,175.48308609000378,53483.52269328001 2024-04-05,18:09:28.000,96,11092265,14085,0,1712340567,12961.35456285999,175.47603696000442,53483.571603120006 2024-04-05,18:09:29.000,96,11092259,14005,0,1712340568,12961.37477178999,175.45488956999907,53483.5296804 2024-04-05,18:09:30.000,96,11092288,14085,0,1712340569,12961.327617619994,175.433742180001,53483.60653872 2024-04-05,18:09:31.000,96,11092299,14005,0,1712340570,12961.37477178999,175.36325088000012,53483.61352584001 2024-04-05,18:09:32.000,96,11092337,13845,0,1712340571,12961.388244409995,175.3350543600027,53483.571603120006 2024-04-05,18:09:33.000,96,11092241,14005,0,1712340572,12961.388244409995,175.30685783999797,53483.51570616 2024-04-05,18:09:34.000,96,11092306,13925,0,1712340573,12961.44213489,175.24341567000374,53483.57859024 2024-04-05,18:09:35.000,96,11092326,14045,0,1712340574,12961.46234382,175.19407176000095,53483.59256448001 2024-04-05,18:09:36.000,96,11092270,13885,0,1712340575,12961.41518964999,175.19407176000095,53483.55762888 2024-04-05,18:09:37.000,96,11092311,14125,0,1712340576,12961.428662269995,175.16587524000352,53483.53666752 2024-04-05,18:09:38.000,96,11092303,13885,0,1712340577,12961.40171703,175.11653133000073,53483.61352584001 2024-04-05,18:09:39.000,96,11092287,14085,0,1712340578,12961.347826549994,175.0883348100033,53483.59256448001 2024-04-05,18:09:40.000,96,11092339,14045,0,1712340579,12961.31414499999,174.99669612000434,53483.599551600004 2024-04-05,18:09:41.000,96,11092251,13965,0,1712340580,12961.240045589999,175.01079438000306,53483.58557736 2024-04-05,18:09:42.000,96,11092312,14085,0,1712340581,12961.159209869998,174.9544013400009,53483.599551600004 2024-04-05,18:09:43.000,96,11092223,14045,0,1712340582,12961.064901529993,174.88391004000005,53483.58557736 2024-04-05,18:09:44.000,96,11092249,13885,0,1712340583,12960.963856879993,174.91915569000412,53483.599551600004 2024-04-05,18:09:45.000,96,11092307,13925,0,1712340584,12960.829130680002,174.8909591699994,53483.59256448001 2024-04-05,18:09:46.000,96,11092300,14125,0,1712340585,12960.660722929992,174.82046786999854,53483.501731920005 2024-04-05,18:09:47.000,96,11092323,13925,0,1712340586,12960.559678279991,174.82046786999854,53483.48077056 2024-04-05,18:09:48.000,96,11092239,14045,0,1712340587,12960.46536994,174.7922713500011,53483.48775768 2024-04-05,18:09:49.000,96,11092275,14005,0,1712340588,12960.37779790999,174.78522222000174,53483.49474480001 2024-04-05,18:09:50.000,96,11092298,14125,0,1712340589,12960.3036985,174.76407483000366,53483.53666752 2024-04-05,18:09:51.000,96,11092305,14125,0,1712340590,12960.270016949995,174.67243614000472,53483.452822080006 2024-04-05,18:09:52.000,96,11092280,14245,0,1712340591,12960.21612646999,174.67243614000472,53483.334041040005 2024-04-05,18:09:53.000,96,11092260,14205,0,1712340592,12960.11508181999,174.62309223000193,53483.36198952 2024-04-05,18:09:54.000,96,11092351,13965,0,1712340593,12960.088136579994,174.6089939700032,53483.35500240001 2024-04-05,18:09:55.000,96,11092309,14245,0,1712340594,12960.014037169989,174.60194484000385,53483.36897664 2024-04-05,18:09:56.000,96,11092336,14205,0,1712340595,12959.987091929994,174.57374831999914,53483.34102816 2024-04-05,18:09:57.000,96,11092293,13885,0,1712340596,12959.946674069994,174.62309223000193,53483.36198952 2024-04-05,18:09:58.000,96,11092294,14005,0,1712340597,12959.946674069994,174.67948527000408,53483.36897664 2024-04-05,18:09:59.000,96,11092304,14245,0,1712340598,12959.919728829998,174.72178005000023,53483.403912240006 2024-04-05,18:10:00.000,96,11092328,14085,0,1712340599,12959.899519899998,174.76407483000366,53483.29910544 2024-04-05,18:10:01.000,96,11092369,14245,0,1712340600,12959.892783589989,174.81341873999918,53483.2501956 2024-04-05,18:10:02.000,96,11092368,13885,0,1712340601,12959.912992519989,174.83456613000453,53483.27115696 2024-04-05,18:10:03.000,96,11092339,14005,0,1712340602,12959.953410379989,174.8768609100007,53483.27115696 2024-04-05,18:10:04.000,96,11092322,14005,0,1712340603,12959.926465139994,174.88391004000005,53483.215260000004 2024-04-05,18:10:05.000,96,11092317,13925,0,1712340604,12959.926465139994,174.90505742999812,53483.15237592 2024-04-05,18:10:06.000,96,11092280,13885,0,1712340605,12959.960146689999,174.93325395000284,53483.24320848 2024-04-05,18:10:07.000,96,11092298,14045,0,1712340606,12959.912992519989,174.90505742999812,53483.19429864 2024-04-05,18:10:08.000,96,11092306,14165,0,1712340607,12959.912992519989,174.90505742999812,53483.25718272001 2024-04-05,18:10:09.000,96,11092304,13725,0,1712340608,12959.946674069994,174.93325395000284,53483.1803244 2024-04-05,18:10:10.000,96,11092340,14365,0,1712340609,12960.000564549999,174.93325395000284,53483.0755176 2024-04-05,18:10:11.000,96,11092343,14045,0,1712340610,12960.03424609999,174.93325395000284,53483.11045320001 2024-04-05,18:10:12.000,96,11092277,13925,0,1712340611,12960.07466395999,174.89800829999876,53483.08250472 2024-04-05,18:10:13.000,96,11092299,14085,0,1712340612,12960.14202706,174.86981178000133,53483.13840168001 2024-04-05,18:10:14.000,96,11092366,14045,0,1712340613,12960.229599089995,174.77817309000238,53483.13840168001 2024-04-05,18:10:15.000,96,11092320,13765,0,1712340614,12960.23633539999,174.7288291799996,53483.05455624 2024-04-05,18:10:16.000,96,11092325,14325,0,1712340615,12960.270016949995,174.72178005000023,53483.02660776 2024-04-05,18:10:17.000,96,11092326,14085,0,1712340616,12960.350852669995,174.6301413600013,53483.0755176 2024-04-05,18:10:18.000,96,11092314,13765,0,1712340617,12960.371061599995,174.56669918999978,53483.05455624 2024-04-05,18:10:19.000,96,11092254,13925,0,1712340618,12960.411479459995,174.52440441000363,53483.02660776 2024-04-05,18:10:20.000,96,11092281,13965,0,1712340619,12960.48557887,174.43981485000404,53483.10346608 2024-04-05,18:10:21.000,96,11092280,14245,0,1712340620,12960.5057878,174.36932355000317,53483.10346608 2024-04-05,18:10:22.000,96,11092328,13965,0,1712340621,12960.472106249996,174.34817615999782,53483.08250472 2024-04-05,18:10:23.000,96,11092341,13965,0,1712340622,12960.492315179996,174.24243921000016,53483.068530480006 2024-04-05,18:10:24.000,96,11092267,13885,0,1712340623,12960.48557887,174.16489877999993,53483.0755176 2024-04-05,18:10:25.000,96,11092324,14205,0,1712340624,12960.431688389996,174.04506357000355,53483.10346608 2024-04-05,18:10:26.000,96,11092300,14125,0,1712340625,12960.42495208,173.96047401000396,53483.08250472 2024-04-05,18:10:27.000,96,11092311,14085,0,1712340626,12960.391270529995,173.9393266199986,53483.18731152001 2024-04-05,18:10:28.000,96,11092265,13845,0,1712340627,12960.34411636,173.84768792999967,53483.08250472 2024-04-05,18:10:29.000,96,11092337,14325,0,1712340628,12960.270016949995,173.7912948900048,53483.12442744 2024-04-05,18:10:30.000,96,11092288,13965,0,1712340629,12960.27675325999,173.741950980002,53483.166350160005 2024-04-05,18:10:31.000,96,11092296,14085,0,1712340630,12960.13529074999,173.63621403000434,53483.12442744 2024-04-05,18:10:32.000,96,11092302,14005,0,1712340631,12960.014037169989,173.6291648999977,53483.13141456 2024-04-05,18:10:33.000,96,11092291,13965,0,1712340632,12959.980355619999,173.615066639999,53483.08250472 2024-04-05,18:10:34.000,96,11092266,13845,0,1712340633,12959.926465139994,173.615066639999,53483.15936304001 2024-04-05,18:10:35.000,96,11092309,14205,0,1712340634,12959.886047279993,173.58687012000155,53483.20827288001 2024-04-05,18:10:36.000,96,11092276,14045,0,1712340635,12959.859102039998,173.5304770799994,53483.166350160005 2024-04-05,18:10:37.000,96,11092241,14045,0,1712340636,12959.865838349993,173.53752620999876,53483.20128576 2024-04-05,18:10:38.000,96,11092341,13805,0,1712340637,12959.832156799988,173.48818230000325,53483.20128576 2024-04-05,18:10:39.000,96,11092339,14325,0,1712340638,12959.798475249998,173.4317892600011,53483.25718272001 2024-04-05,18:10:40.000,96,11092305,13965,0,1712340639,12959.778266319998,173.40359274000366,53483.20827288001 2024-04-05,18:10:41.000,96,11092308,13965,0,1712340640,12959.758057389998,173.40359274000366,53483.15237592 2024-04-05,18:10:42.000,96,11092365,13885,0,1712340641,12959.751321080003,173.3331014400028,53483.20128576 2024-04-05,18:10:43.000,96,11092285,13965,0,1712340642,12959.724375839993,173.31900318000407,53483.1803244 2024-04-05,18:10:44.000,96,11092337,13925,0,1712340643,12959.717639529998,173.29080665999936,53483.06154336001 2024-04-05,18:10:45.000,96,11092326,14125,0,1712340644,12959.697430599997,173.25556101000257,53483.166350160005 2024-04-05,18:10:46.000,96,11092288,13805,0,1712340645,12959.697430599997,173.19916797000042,53483.12442744 2024-04-05,18:10:47.000,96,11092269,14045,0,1712340646,12959.636803809997,173.2203153599985,53483.13840168001 2024-04-05,18:10:48.000,96,11092343,13725,0,1712340647,12959.555968089997,173.21326622999914,53483.17333728 2024-04-05,18:10:49.000,96,11092205,14085,0,1712340648,12959.542495469992,173.15687319000426,53483.15237592 2024-04-05,18:10:50.000,96,11092350,13925,0,1712340649,12959.448187130001,173.17097145000298,53483.1803244 2024-04-05,18:10:51.000,96,11092267,13925,0,1712340650,12959.360615099991,173.14277492999827,53483.15936304001 2024-04-05,18:10:52.000,96,11092298,13885,0,1712340651,12959.320197239991,173.1216275400002,53483.117440320006 2024-04-05,18:10:53.000,96,11092322,13925,0,1712340652,12959.24609783,173.1216275400002,53483.02660776 2024-04-05,18:10:54.000,96,11092316,14165,0,1712340653,12959.212416279996,173.11457841000083,53483.11045320001 2024-04-05,18:10:55.000,96,11092287,13885,0,1712340654,12959.12484425,173.1357257999989,53483.068530480006 2024-04-05,18:10:56.000,96,11092298,13925,0,1712340655,12959.08442639,173.06523449999804,53482.98468504 2024-04-05,18:10:57.000,96,11092335,14085,0,1712340656,12959.05748114999,173.1004801500021,53483.0056464 2024-04-05,18:10:58.000,96,11092269,14005,0,1712340657,12959.0237996,173.04408710999996,53483.01263352 2024-04-05,18:10:59.000,96,11092279,13845,0,1712340658,12958.93622756999,173.00884146000317,53483.01263352 2024-04-05,18:11:00.000,96,11092280,13725,0,1712340659,12958.882337089999,172.96654667999974,53482.98468504 2024-04-05,18:11:01.000,96,11092267,13925,0,1712340660,12958.848655539994,172.95244842000102,53482.97071080001 2024-04-05,18:11:02.000,96,11092292,13925,0,1712340661,12958.740874579998,172.86785886000143,53483.0056464 2024-04-05,18:11:03.000,96,11092277,13765,0,1712340662,12958.700456719998,172.80441668999993,53482.96372368 2024-04-05,18:11:04.000,96,11092229,14005,0,1712340663,12958.653302549988,172.71982713000034,53483.01263352 2024-04-05,18:11:05.000,96,11092259,13605,0,1712340664,12958.525312659993,172.67753235000418,53482.95673656 2024-04-05,18:11:06.000,96,11092282,13725,0,1712340665,12958.451213250002,172.5788445299986,53482.88686536 2024-04-05,18:11:07.000,96,11092227,13645,0,1712340666,12958.404059079992,172.50835322999774,53482.88686536 2024-04-05,18:11:08.000,96,11092350,13725,0,1712340667,12958.356904909997,172.45196019000286,53482.85891688 2024-04-05,18:11:09.000,96,11092256,14085,0,1712340668,12958.269332880001,172.4167145399988,53482.782058560006 2024-04-05,18:11:10.000,96,11092326,13565,0,1712340669,12958.208706090001,172.36737063000328,53482.81699416 2024-04-05,18:11:11.000,96,11092296,14125,0,1712340670,12958.222178709992,172.37441976000264,53482.85192976001 2024-04-05,18:11:12.000,96,11092318,13685,0,1712340671,12958.181760849991,172.2968793300024,53482.76808432 2024-04-05,18:11:13.000,96,11092280,13845,0,1712340672,12958.12787037,172.2827810700037,53482.782058560006 2024-04-05,18:11:14.000,96,11092223,13885,0,1712340673,12958.100925129991,172.26163367999834,53482.733148720006 2024-04-05,18:11:15.000,96,11092225,14085,0,1712340674,12958.053770959996,172.21228977000283,53482.69821312 2024-04-05,18:11:16.000,96,11092267,13885,0,1712340675,12957.99988047999,172.1840932499981,53482.67026464 2024-04-05,18:11:17.000,96,11092302,13925,0,1712340676,12958.04029833999,172.1840932499981,53482.663277520005 2024-04-05,18:11:18.000,96,11092283,13965,0,1712340677,12958.013353099996,172.1347493400026,53482.64231616 2024-04-05,18:11:19.000,96,11092322,13845,0,1712340678,12958.033562029996,172.14179847000196,53482.64231616 2024-04-05,18:11:20.000,96,11092293,14125,0,1712340679,12958.053770959996,172.14179847000196,53482.64930328 2024-04-05,18:11:21.000,96,11092267,14285,0,1712340680,12958.02008940999,172.16294586000004,53482.60738056001 2024-04-05,18:11:22.000,96,11092281,13965,0,1712340681,12958.04029833999,172.1840932499981,53482.57943208 2024-04-05,18:11:23.000,96,11092232,14045,0,1712340682,12958.053770959996,172.16294586000004,53482.614367680006 2024-04-05,18:11:24.000,96,11092262,13925,0,1712340683,12958.04029833999,172.1840932499981,53482.593406320004 2024-04-05,18:11:25.000,96,11092319,13765,0,1712340684,12958.04703465,172.1699949899994,53482.65629040001 2024-04-05,18:11:26.000,96,11092287,13925,0,1712340685,12957.96619893,172.14179847000196,53482.48859952001 2024-04-05,18:11:27.000,96,11092239,13765,0,1712340686,12957.96619893,172.20524064000347,53482.5514836 2024-04-05,18:11:28.000,96,11092226,13925,0,1712340687,12957.932517379995,172.1699949899994,53482.57244496 2024-04-05,18:11:29.000,96,11092269,14125,0,1712340688,12957.89883582999,172.21933890000219,53482.53052224 2024-04-05,18:11:30.000,96,11092225,14005,0,1712340689,12957.88536321,172.24753541999962,53482.47462528 2024-04-05,18:11:31.000,96,11092247,14205,0,1712340690,12957.84494535,172.31097759000113,53482.46065104 2024-04-05,18:11:32.000,96,11092272,14245,0,1712340691,12957.86515428,172.32507584999985,53482.52353512 2024-04-05,18:11:33.000,96,11092309,13925,0,1712340692,12957.831472729995,172.2968793300024,53482.47462528 2024-04-05,18:11:34.000,96,11092260,13765,0,1712340693,12957.79779117999,172.33917410999857,53482.48859952001 2024-04-05,18:11:35.000,96,11092282,14165,0,1712340694,12957.75737331999,172.3180267200005,53482.40475408 2024-04-05,18:11:36.000,96,11092270,14045,0,1712340695,12957.730428079994,172.37441976000264,53482.4117412 2024-04-05,18:11:37.000,96,11092310,14165,0,1712340696,12957.649592359994,172.381468890002,53482.397766960006 2024-04-05,18:11:38.000,96,11092255,13725,0,1712340697,12957.642856049999,172.40261628000007,53482.36981848001 2024-04-05,18:11:39.000,96,11092289,13965,0,1712340698,12957.582229259999,172.4308128000048,53482.376805600004 2024-04-05,18:11:40.000,96,11092229,13925,0,1712340699,12957.582229259999,172.46605845000158,53482.36981848001 2024-04-05,18:11:41.000,96,11092245,14045,0,1712340700,12957.541811399999,172.50130409999838,53482.36981848001 2024-04-05,18:11:42.000,96,11092278,13965,0,1712340701,12957.535075089989,172.52245149000373,53482.446676800006 2024-04-05,18:11:43.000,96,11092270,13845,0,1712340702,12957.508129849994,172.51540236000437,53482.46065104 2024-04-05,18:11:44.000,96,11092290,14325,0,1712340703,12957.454239369988,172.50130409999838,53482.46763816001 2024-04-05,18:11:45.000,96,11092301,14605,0,1712340704,12957.420557819998,172.48720583999966,53482.446676800006 2024-04-05,18:11:46.000,96,11092255,14125,0,1712340705,12957.366667339993,172.45900932000222,53482.34885712001 2024-04-05,18:11:47.000,96,11092296,13965,0,1712340706,12957.306040549993,172.42376366999815,53482.32090864001 2024-04-05,18:11:48.000,96,11092256,14085,0,1712340707,12957.238677449997,172.40966540999943,53482.29994728001 2024-04-05,18:11:49.000,96,11092254,14005,0,1712340708,12957.157841729997,172.3321249799992,53482.31392152 2024-04-05,18:11:50.000,96,11092280,14005,0,1712340709,12957.110687560002,172.28983020000305,53482.27199880001 2024-04-05,18:11:51.000,96,11092249,13885,0,1712340710,12957.016379219996,172.28983020000305,53482.21610184 2024-04-05,18:11:52.000,96,11092276,14125,0,1712340711,12956.922070879991,172.2686828099977,53482.18116624001 2024-04-05,18:11:53.000,96,11092249,14085,0,1712340712,12956.895125639996,172.2334371600009,53482.19514048 2024-04-05,18:11:54.000,96,11092225,14205,0,1712340713,12956.874916709996,172.19114238000475,53482.2370632 2024-04-05,18:11:55.000,96,11092271,13925,0,1712340714,12956.78060836999,172.1840932499981,53482.21610184 2024-04-05,18:11:56.000,96,11092234,14205,0,1712340715,12956.652618479995,172.12770021000324,53482.15321776001 2024-04-05,18:11:57.000,96,11092240,14325,0,1712340716,12956.65935478999,172.0713071700011,53482.209114720004 2024-04-05,18:11:58.000,96,11092221,14205,0,1712340717,12956.612200619995,172.07835630000045,53482.111295040006 2024-04-05,18:11:59.000,96,11092297,14245,0,1712340718,12956.60546431,172.05720891000237,53482.18815336 2024-04-05,18:12:00.000,96,11092275,14045,0,1712340719,12956.58525538,171.97966848000215,53482.18116624001 2024-04-05,18:12:01.000,96,11092259,14085,0,1712340720,12956.55831013999,171.96557022000343,53482.13225640001 2024-04-05,18:12:02.000,96,11092252,14085,0,1712340721,12956.65935478999,171.92327544,53482.18815336 2024-04-05,18:12:03.000,96,11092281,14045,0,1712340722,12956.61893692999,171.91622631000064,53482.209114720004 2024-04-05,18:12:04.000,96,11092253,13885,0,1712340723,12956.65935478999,171.88098066000384,53482.167192 2024-04-05,18:12:05.000,96,11092273,14005,0,1712340724,12956.63914585999,171.81753849000233,53482.13225640001 2024-04-05,18:12:06.000,96,11092183,13925,0,1712340725,12956.652618479995,171.84573500999977,53482.12526928 2024-04-05,18:12:07.000,96,11092332,14325,0,1712340726,12956.652618479995,171.83163675000105,53482.12526928 2024-04-05,18:12:08.000,96,11092296,14125,0,1712340727,12956.62567324,171.7752437099989,53482.062385200006 2024-04-05,18:12:09.000,96,11092275,14125,0,1712340728,12956.632409549995,171.7399980600021,53482.062385200006 2024-04-05,18:12:10.000,96,11092291,14005,0,1712340729,12956.612200619995,171.71885067000403,53482.08334656001 2024-04-05,18:12:11.000,96,11092266,14125,0,1712340730,12956.63914585999,171.69065414999932,53482.10430792001 2024-04-05,18:12:12.000,96,11092276,13965,0,1712340731,12956.531364899995,171.6413102400038,53482.05539808001 2024-04-05,18:12:13.000,96,11092294,13925,0,1712340732,12956.48421073,171.66245763000188,53482.041423840004 2024-04-05,18:12:14.000,96,11092292,13765,0,1712340733,12956.41684762999,171.62016284999845,53482.02046248 2024-04-05,18:12:15.000,96,11092304,13765,0,1712340734,12956.275385119989,171.57081894000294,53482.03443672001 2024-04-05,18:12:16.000,96,11092268,13845,0,1712340735,12956.228230949993,171.54967155000486,53482.090333680004 2024-04-05,18:12:17.000,96,11092265,13805,0,1712340736,12956.073295820002,171.56376981000358,53481.9575784 2024-04-05,18:12:18.000,96,11092270,13765,0,1712340737,12956.026141649992,171.57081894000294,53481.992514000005 2024-04-05,18:12:19.000,96,11092305,14125,0,1712340738,12955.952042240002,171.55672068000422,53481.92962992 2024-04-05,18:12:20.000,96,11092247,14205,0,1712340739,12955.864470209992,171.52147503000015,53482.03443672001 2024-04-05,18:12:21.000,96,11092309,14165,0,1712340740,12955.723007699991,171.45803285999864,53481.92962992 2024-04-05,18:12:22.000,96,11092233,13965,0,1712340741,12955.702798769991,171.42278721000184,53481.922642800004 2024-04-05,18:12:23.000,96,11092248,14045,0,1712340742,12955.62869936,171.45098372999928,53481.922642800004 2024-04-05,18:12:24.000,96,11092297,14365,0,1712340743,12955.56807257,171.42278721000184,53481.88072008 2024-04-05,18:12:25.000,96,11092314,14245,0,1712340744,12955.52765471,171.35229591000098,53481.76193904 2024-04-05,18:12:26.000,96,11092258,13925,0,1712340745,12955.493973159995,171.32409939000354,53481.754951920004 2024-04-05,18:12:27.000,96,11092256,14205,0,1712340746,12955.48723685,171.2677063500014,53481.727003440006 2024-04-05,18:12:28.000,96,11092273,14525,0,1712340747,12955.44008267999,171.2465589600033,53481.76193904 2024-04-05,18:12:29.000,96,11092269,13885,0,1712340748,12955.41987374999,171.2183624399986,53481.74796480001 2024-04-05,18:12:30.000,96,11092347,14005,0,1712340749,12955.35924695999,171.15492027000437,53481.74796480001 2024-04-05,18:12:31.000,96,11092201,14205,0,1712340750,12955.291883859994,171.1196746200003,53481.67110648 2024-04-05,18:12:32.000,96,11092269,14245,0,1712340751,12955.26493862,171.1196746200003,53481.62918376001 2024-04-05,18:12:33.000,96,11092206,14165,0,1712340752,12955.190839209994,171.07737984000414,53481.62918376001 2024-04-05,18:12:34.000,96,11092249,14125,0,1712340753,12955.096530869989,171.09147810000286,53481.65014512001 2024-04-05,18:12:35.000,96,11092314,14085,0,1712340754,12954.988749909993,171.06328157999815,53481.54533832 2024-04-05,18:12:36.000,96,11092275,14205,0,1712340755,12954.921386809998,171.04918331999943,53481.5732868 2024-04-05,18:12:37.000,96,11092279,14085,0,1712340756,12954.867496329993,171.07033071000478,53481.61520952 2024-04-05,18:12:38.000,96,11092213,14085,0,1712340757,12954.773187990002,171.02803593000135,53481.559312560006 2024-04-05,18:12:39.000,96,11092335,14165,0,1712340758,12954.705824889992,171.020986800002,53481.49642848 2024-04-05,18:12:40.000,96,11092358,14165,0,1712340759,12954.591307620001,171.04918331999943,53481.51738984 2024-04-05,18:12:41.000,96,11092251,14165,0,1712340760,12954.517208209996,170.98574114999792,53481.51040272001 2024-04-05,18:12:42.000,96,11092290,14325,0,1712340761,12954.456581419996,170.98574114999792,53481.47546712 2024-04-05,18:12:43.000,96,11092261,14045,0,1712340762,12954.40269093999,170.98574114999792,53481.44751864 2024-04-05,18:12:44.000,96,11092272,14165,0,1712340763,12954.355536769996,170.95754463000048,53481.43354440001 2024-04-05,18:12:45.000,96,11092267,14165,0,1712340764,12954.274701049995,170.92934811000305,53481.391621680006 2024-04-05,18:12:46.000,96,11092246,14045,0,1712340765,12954.28143735999,170.88705332999962,53481.42655728 2024-04-05,18:12:47.000,96,11092297,13925,0,1712340766,12954.22081056999,170.85885681000218,53481.391621680006 2024-04-05,18:12:48.000,96,11092266,14045,0,1712340767,12954.193865329995,170.86590594000154,53481.38463456001 2024-04-05,18:12:49.000,96,11092285,13885,0,1712340768,12954.20060163999,170.80246377000003,53481.41258304001 2024-04-05,18:12:50.000,96,11092295,13885,0,1712340769,12954.22081056999,170.8095128999994,53481.419570160004 2024-04-05,18:12:51.000,96,11092309,13805,0,1712340770,12954.214074259995,170.80246377000003,53481.34969896 2024-04-05,18:12:52.000,96,11092217,14245,0,1712340771,12954.14671116,170.80246377000003,53481.33572472 2024-04-05,18:12:53.000,96,11092268,14405,0,1712340772,12954.16018377999,170.8377094200041,53481.3986088 2024-04-05,18:12:54.000,96,11092256,14125,0,1712340773,12954.193865329995,170.84475855000346,53481.30078912 2024-04-05,18:12:55.000,96,11092336,13925,0,1712340774,12954.22754688,170.84475855000346,53481.23091792 2024-04-05,18:12:56.000,96,11092278,13645,0,1712340775,12954.30164628999,170.85885681000218,53481.31476336001 2024-04-05,18:12:57.000,96,11092268,13885,0,1712340776,12954.315118909995,170.88000420000026,53481.30777624 2024-04-05,18:12:58.000,96,11092231,13965,0,1712340777,12954.355536769996,170.91524985000433,53481.21694368001 2024-04-05,18:12:59.000,96,11092326,13845,0,1712340778,12954.42963618,170.9222989800037,53481.35668608 2024-04-05,18:13:00.000,96,11092271,13965,0,1712340779,12954.456581419996,170.94344637000177,53481.272840640006 2024-04-05,18:13:01.000,96,11092236,14045,0,1712340780,12954.496999279996,170.95754463000048,53481.251879280004 2024-04-05,18:13:02.000,96,11092283,13845,0,1712340781,12954.517208209996,171.020986800002,53481.29380200001 2024-04-05,18:13:03.000,96,11092290,14045,0,1712340782,12954.577834999996,171.0350850600007,53481.33572472 2024-04-05,18:13:04.000,96,11092244,14045,0,1712340783,12954.658670719997,171.07737984000414,53481.34969896 2024-04-05,18:13:05.000,96,11092248,13885,0,1712340784,12954.672143340002,171.10557636000158,53481.321750480005 2024-04-05,18:13:06.000,96,11092306,13765,0,1712340785,12954.746242749992,171.13377287999901,53481.26585352001 2024-04-05,18:13:07.000,96,11092284,13645,0,1712340786,12954.793396920002,171.16196940000373,53481.29380200001 2024-04-05,18:13:08.000,96,11092262,13765,0,1712340787,12954.860760019998,171.14082200999837,53481.3287376 2024-04-05,18:13:09.000,96,11092295,14005,0,1712340788,12954.840551089997,171.15492027000437,53481.2588664 2024-04-05,18:13:10.000,96,11092265,13765,0,1712340789,12954.907914189993,171.20426417999988,53481.27982776 2024-04-05,18:13:11.000,96,11092273,13925,0,1712340790,12954.968540979993,171.19016592000116,53481.35668608 2024-04-05,18:13:12.000,96,11092242,13725,0,1712340791,12954.955068359988,171.23950983000395,53481.202969440004 2024-04-05,18:13:13.000,96,11092240,13965,0,1712340792,12954.982013599998,171.20426417999988,53481.30777624 2024-04-05,18:13:14.000,96,11092280,13765,0,1712340793,12955.029167769993,171.23950983000395,53481.3986088 2024-04-05,18:13:15.000,96,11092275,13805,0,1712340794,12954.968540979993,171.23950983000395,53481.3986088 2024-04-05,18:13:16.000,96,11092286,14085,0,1712340795,12954.975277289988,171.2465589600033,53481.34271184001 2024-04-05,18:13:17.000,96,11092256,13885,0,1712340796,12954.928123119993,171.23950983000395,53481.34969896 2024-04-05,18:13:18.000,96,11092287,14085,0,1712340797,12954.948332049993,171.2183624399986,53481.33572472 2024-04-05,18:13:19.000,96,11092302,14085,0,1712340798,12954.941595739998,171.1690185300031,53481.440531520006 2024-04-05,18:13:20.000,96,11092218,13965,0,1712340799,12954.941595739998,171.20426417999988,53481.370660320004 2024-04-05,18:13:21.000,96,11092201,14045,0,1712340800,12955.015695149988,171.16196940000373,53481.45450576 2024-04-05,18:13:22.000,96,11092225,14045,0,1712340801,12955.015695149988,171.21131330999924,53481.41258304001 2024-04-05,18:13:23.000,96,11092281,13965,0,1712340802,12955.042640389998,171.16196940000373,53481.43354440001 2024-04-05,18:13:24.000,96,11092292,14045,0,1712340803,12955.056113009989,171.19016592000116,53481.48245424001 2024-04-05,18:13:25.000,96,11092265,13765,0,1712340804,12955.103267179999,171.13377287999901,53481.440531520006 2024-04-05,18:13:26.000,96,11092294,14085,0,1712340805,12955.035904079989,171.1196746200003,53481.48245424001 2024-04-05,18:13:27.000,96,11092320,13965,0,1712340806,12955.076321939989,171.10557636000158,53481.5034156 2024-04-05,18:13:28.000,96,11092232,14045,0,1712340807,12955.069585629994,171.07033071000478,53481.44751864 2024-04-05,18:13:29.000,96,11092289,14205,0,1712340808,12955.083058249998,171.01393767000263,53481.44751864 2024-04-05,18:13:30.000,96,11092249,13885,0,1712340809,12955.069585629994,170.95754463000048,53481.489441360005 2024-04-05,18:13:31.000,96,11092304,13845,0,1712340810,12955.103267179999,170.9363972400024,53481.42655728 2024-04-05,18:13:32.000,96,11092259,13965,0,1712340811,12955.056113009989,170.9082007199977,53481.44751864 2024-04-05,18:13:33.000,96,11092302,14165,0,1712340812,12955.042640389998,170.85180768000282,53481.45450576 2024-04-05,18:13:34.000,96,11092276,13965,0,1712340813,12955.042640389998,170.81656202999875,53481.51040272001 2024-04-05,18:13:35.000,96,11092323,13925,0,1712340814,12955.008958839993,170.7249233399998,53481.46848 2024-04-05,18:13:36.000,96,11092280,13805,0,1712340815,12954.988749909993,170.73902159999852,53481.53136408001 2024-04-05,18:13:37.000,96,11092253,13725,0,1712340816,12955.002222529998,170.71787421000045,53481.54533832 2024-04-05,18:13:38.000,96,11092265,13725,0,1712340817,12954.988749909993,170.70377595000173,53481.51040272001 2024-04-05,18:13:39.000,96,11092313,13645,0,1712340818,12954.934859429988,170.6614811699983,53481.52437696 2024-04-05,18:13:40.000,96,11092264,13765,0,1712340819,12954.914650500003,170.6262355200015,53481.559312560006 2024-04-05,18:13:41.000,96,11092282,13885,0,1712340820,12954.847287399993,170.5768916099987,53481.538351200004 2024-04-05,18:13:42.000,96,11092300,13765,0,1712340821,12954.793396920002,170.54869509000127,53481.559312560006 2024-04-05,18:13:43.000,96,11092335,13485,0,1712340822,12954.759715369997,170.53459683000256,53481.55232544001 2024-04-05,18:13:44.000,96,11092257,13765,0,1712340823,12954.766451679992,170.48525291999977,53481.58027392001 2024-04-05,18:13:45.000,96,11092241,13925,0,1712340824,12954.685615959992,170.45000727000297,53481.60123528001 2024-04-05,18:13:46.000,96,11092337,13965,0,1712340825,12954.672143340002,170.4147616199989,53481.608222400006 2024-04-05,18:13:47.000,96,11092249,14045,0,1712340826,12954.712561200002,170.40066336000018,53481.67110648 2024-04-05,18:13:48.000,96,11092302,14245,0,1712340827,12954.678879649997,170.34427031999803,53481.706042080004 2024-04-05,18:13:49.000,96,11092264,13885,0,1712340828,12954.678879649997,170.3160738000006,53481.62918376001 2024-04-05,18:13:50.000,96,11092329,13925,0,1712340829,12954.699088579997,170.2667298899978,53481.56629968 2024-04-05,18:13:51.000,96,11092282,13805,0,1712340830,12954.726033819992,170.2526316299991,53481.55232544001 2024-04-05,18:13:52.000,96,11092296,14325,0,1712340831,12954.786660609992,170.28787728000316,53481.63617088 2024-04-05,18:13:53.000,96,11092295,13805,0,1712340832,12954.860760019998,170.27377902000444,53481.59424816 2024-04-05,18:13:54.000,96,11092279,14045,0,1712340833,12954.941595739998,170.27377902000444,53481.63617088 2024-04-05,18:13:55.000,96,11092305,14085,0,1712340834,12955.056113009989,170.29492641000252,53481.7130292 2024-04-05,18:13:56.000,96,11092311,14245,0,1712340835,12955.069585629994,170.25968075999845,53481.608222400006 2024-04-05,18:13:57.000,96,11092267,13925,0,1712340836,12955.150421349994,170.2526316299991,53481.67110648 2024-04-05,18:13:58.000,96,11092290,13885,0,1712340837,12955.163893969999,170.2808281500038,53481.643158 2024-04-05,18:13:59.000,96,11092329,14005,0,1712340838,12955.251465999994,170.2808281500038,53481.7130292 2024-04-05,18:14:00.000,96,11092265,14045,0,1712340839,12955.312092789994,170.30197554000188,53481.727003440006 2024-04-05,18:14:01.000,96,11092257,13925,0,1712340840,12955.34577434,170.33722118999867,53481.68508072 2024-04-05,18:14:02.000,96,11092265,13805,0,1712340841,12955.37945588999,170.34427031999803,53481.69905496001 2024-04-05,18:14:03.000,96,11092297,14085,0,1712340842,12955.453555299995,170.35836858000403,53481.80386176 2024-04-05,18:14:04.000,96,11092273,13845,0,1712340843,12955.493973159995,170.35836858000403,53481.81084888 2024-04-05,18:14:05.000,96,11092339,13845,0,1712340844,12955.534391019995,170.36541771000338,53481.83879736 2024-04-05,18:14:06.000,96,11092265,14085,0,1712340845,12955.60849043,170.40066336000018,53481.80386176 2024-04-05,18:14:07.000,96,11092284,13925,0,1712340846,12955.635435669996,170.35836858000403,53481.824823120005 2024-04-05,18:14:08.000,96,11092276,14045,0,1712340847,12955.66911722,170.4288598800049,53481.824823120005 2024-04-05,18:14:09.000,96,11092267,14045,0,1712340848,12955.675853529996,170.39361423000082,53481.81783600001 2024-04-05,18:14:10.000,96,11092275,14285,0,1712340849,12955.736480319996,170.4429581400036,53481.873732960004 2024-04-05,18:14:11.000,96,11092288,14245,0,1712340850,12955.776898179996,170.45000727000297,53481.90866856 2024-04-05,18:14:12.000,96,11092295,13725,0,1712340851,12955.763425559991,170.43590901000425,53481.992514000005 2024-04-05,18:14:13.000,96,11092285,13765,0,1712340852,12955.756689249996,170.45705640000233,53481.95059128 2024-04-05,18:14:14.000,96,11092280,14125,0,1712340853,12955.723007699991,170.48525291999977,53481.894694320006 2024-04-05,18:14:15.000,96,11092288,14045,0,1712340854,12955.702798769991,170.48525291999977,53481.98552688001 2024-04-05,18:14:16.000,96,11092262,14405,0,1712340855,12955.682589839991,170.4641055300017,53481.96456552001 2024-04-05,18:14:17.000,96,11092309,14285,0,1712340856,12955.68932615,170.48525291999977,53481.97853976 2024-04-05,18:14:18.000,96,11092246,14045,0,1712340857,12955.662380909991,170.52049857000384,53482.03443672001 2024-04-05,18:14:19.000,96,11092255,14005,0,1712340858,12955.662380909991,170.59803900000406,53482.11828216 2024-04-05,18:14:20.000,96,11092298,14165,0,1712340859,12955.682589839991,170.6262355200015,53482.08334656001 2024-04-05,18:14:21.000,96,11092297,13885,0,1712340860,12955.662380909991,170.68262856000365,53482.0274496 2024-04-05,18:14:22.000,96,11092258,14205,0,1712340861,12955.675853529996,170.689677690003,53481.992514000005 2024-04-05,18:14:23.000,96,11092266,13925,0,1712340862,12955.64890829,170.689677690003,53482.062385200006 2024-04-05,18:14:24.000,96,11092253,13565,0,1712340863,12955.662380909991,170.689677690003,53481.992514000005 2024-04-05,18:14:25.000,96,11092264,13965,0,1712340864,12955.655644599996,170.73902159999852,53481.9575784 2024-04-05,18:14:26.000,96,11092314,14045,0,1712340865,12955.68932615,170.73902159999852,53482.00648824 2024-04-05,18:14:27.000,96,11092291,14005,0,1712340866,12955.817316039997,170.73902159999852,53482.10430792001 2024-04-05,18:14:28.000,96,11092286,14085,0,1712340867,12955.844261279992,170.70377595000173,53482.08334656001 2024-04-05,18:14:29.000,96,11092292,14165,0,1712340868,12955.945305929992,170.66853029999766,53482.07635944 2024-04-05,18:14:30.000,96,11092289,13965,0,1712340869,12955.958778549997,170.65443203999894,53482.14623064 2024-04-05,18:14:31.000,96,11092310,13765,0,1712340870,12956.046350579993,170.63328465000086,53482.209114720004 2024-04-05,18:14:32.000,96,11092304,13965,0,1712340871,12956.093504750002,170.61918639000214,53482.24405032 2024-04-05,18:14:33.000,96,11092319,13765,0,1712340872,12956.100241059998,170.54869509000127,53482.2370632 2024-04-05,18:14:34.000,96,11092302,14005,0,1712340873,12956.093504750002,170.47115466000105,53482.18116624001 2024-04-05,18:14:35.000,96,11092305,14005,0,1712340874,12956.080032129998,170.45000727000297,53482.25103744001 2024-04-05,18:14:36.000,96,11092303,13765,0,1712340875,12955.985723789992,170.40771248999954,53482.26501168 2024-04-05,18:14:37.000,96,11092290,13565,0,1712340876,12955.931833310002,170.34427031999803,53482.28597304 2024-04-05,18:14:38.000,96,11092275,13565,0,1712340877,12955.824052349992,170.2667298899978,53482.33488288 2024-04-05,18:14:39.000,96,11092307,14045,0,1712340878,12955.743216629991,170.1962385900042,53482.26501168 2024-04-05,18:14:40.000,96,11092303,14005,0,1712340879,12955.60849043,170.16099294000014,53482.31392152 2024-04-05,18:14:41.000,96,11092282,14125,0,1712340880,12955.514182089995,170.08345250999992,53482.31392152 2024-04-05,18:14:42.000,96,11092286,13845,0,1712340881,12955.35924695999,169.9706664300029,53482.34885712001 2024-04-05,18:14:43.000,96,11092289,13725,0,1712340882,12955.31882909999,169.94951904000482,53482.376805600004 2024-04-05,18:14:44.000,96,11092331,13965,0,1712340883,12955.184102899999,169.8719786100046,53482.35584424 2024-04-05,18:14:45.000,96,11092260,13925,0,1712340884,12955.143685039999,169.8578803499986,53482.29994728001 2024-04-05,18:14:46.000,96,11092268,14525,0,1712340885,12955.096530869989,169.81558557000244,53482.27199880001 2024-04-05,18:14:47.000,96,11092363,13885,0,1712340886,12955.062849319998,169.81558557000244,53482.3069344 2024-04-05,18:14:48.000,96,11092225,14125,0,1712340887,12955.083058249998,169.87902774000395,53482.28597304 2024-04-05,18:14:49.000,96,11092286,13565,0,1712340888,12955.190839209994,169.85083121999924,53482.31392152 2024-04-05,18:14:50.000,96,11092314,13885,0,1712340889,12955.291883859994,169.83673296000052,53482.32090864001 2024-04-05,18:14:51.000,96,11092322,13925,0,1712340890,12955.40640113,169.86492947999795,53482.36283136 2024-04-05,18:14:52.000,96,11092285,13965,0,1712340891,12955.56807257,169.86492947999795,53482.376805600004 2024-04-05,18:14:53.000,96,11092326,14325,0,1712340892,12955.68932615,169.8226347000018,53482.36283136 2024-04-05,18:14:54.000,96,11092333,13845,0,1712340893,12955.830788660001,169.78738904999773,53482.34187 2024-04-05,18:14:55.000,96,11092319,13925,0,1712340894,12955.985723789992,169.7380451400022,53482.376805600004 2024-04-05,18:14:56.000,96,11092320,13885,0,1712340895,12956.100241059998,169.64640645000327,53482.31392152 2024-04-05,18:14:57.000,96,11092280,14125,0,1712340896,12956.282121429998,169.58296428000176,53482.33488288 2024-04-05,18:14:58.000,96,11092351,13925,0,1712340897,12956.362957149999,169.51952211000025,53482.33488288 2024-04-05,18:14:59.000,96,11092338,14085,0,1712340898,12956.45726548999,169.47017820000474,53482.34885712001 2024-04-05,18:15:00.000,96,11092266,13885,0,1712340899,12956.48421073,169.42083429000195,53482.48859952001 2024-04-05,18:15:01.000,96,11092270,13845,0,1712340900,12956.551573829995,169.38558863999788,53482.52353512 2024-04-05,18:15:02.000,96,11092305,14205,0,1712340901,12956.54483752,169.37149037999916,53482.495586640005 2024-04-05,18:15:03.000,96,11092305,14165,0,1712340902,12956.62567324,169.329195600003,53482.57943208 2024-04-05,18:15:04.000,96,11092280,13845,0,1712340903,12956.612200619995,169.329195600003,53482.58641920001 2024-04-05,18:15:05.000,96,11092297,13685,0,1712340904,12956.67956371999,169.2798516900002,53482.64930328 2024-04-05,18:15:06.000,96,11092309,13885,0,1712340905,12956.64588217,169.25870430000214,53482.614367680006 2024-04-05,18:15:07.000,96,11092324,13965,0,1712340906,12956.65935478999,169.1811638700019,53482.67026464 2024-04-05,18:15:08.000,96,11092273,13805,0,1712340907,12956.69977264999,169.11067257000104,53482.67026464 2024-04-05,18:15:09.000,96,11092306,13565,0,1712340908,12956.64588217,169.03313214000082,53482.691226 2024-04-05,18:15:10.000,96,11092327,14165,0,1712340909,12956.59872799999,168.89214953999908,53482.64930328 2024-04-05,18:15:11.000,96,11092322,14125,0,1712340910,12956.571782759995,168.8075599799995,53482.6213548 2024-04-05,18:15:12.000,96,11092287,13605,0,1712340911,12956.47747441999,168.71592129000055,53482.69821312 2024-04-05,18:15:13.000,96,11092273,13845,0,1712340912,12956.389902389994,168.63133173000097,53482.663277520005 2024-04-05,18:15:14.000,96,11092299,14205,0,1712340913,12956.342748219999,168.5608404300001,53482.733148720006 2024-04-05,18:15:15.000,96,11092316,14085,0,1712340914,12956.194549399988,168.4621526100018,53482.663277520005 2024-04-05,18:15:16.000,96,11092319,14365,0,1712340915,12956.174340469988,168.412808699999,53482.71917448 2024-04-05,18:15:17.000,96,11092296,14165,0,1712340916,12956.120449989998,168.38461218000157,53482.74712296 2024-04-05,18:15:18.000,96,11092302,14005,0,1712340917,12956.073295820002,168.32821913999942,53482.75411008001 2024-04-05,18:15:19.000,96,11092324,14205,0,1712340918,12955.965514859992,168.28592436000326,53482.7960328 2024-04-05,18:15:20.000,96,11092296,13885,0,1712340919,12955.972251170002,168.29297349000262,53482.75411008001 2024-04-05,18:15:21.000,96,11092305,13885,0,1712340920,12955.911624380002,168.32117001000006,53482.72616160001 2024-04-05,18:15:22.000,96,11092310,13725,0,1712340921,12955.837524969997,168.28592436000326,53482.74013584 2024-04-05,18:15:23.000,96,11092303,13565,0,1712340922,12955.797107109996,168.25772783999855,53482.72616160001 2024-04-05,18:15:24.000,96,11092304,13965,0,1712340923,12955.756689249996,168.30002262000198,53482.74712296 2024-04-05,18:15:25.000,96,11092321,13685,0,1712340924,12955.709535080001,168.3141208800007,53482.81699416 2024-04-05,18:15:26.000,96,11092290,14005,0,1712340925,12955.696062459996,168.33526826999878,53482.72616160001 2024-04-05,18:15:27.000,96,11092277,13765,0,1712340926,12955.723007699991,168.32821913999942,53482.74712296 2024-04-05,18:15:28.000,96,11092323,13685,0,1712340927,12955.709535080001,168.40575956999965,53482.76808432 2024-04-05,18:15:29.000,96,11092269,13845,0,1712340928,12955.736480319996,168.42690695999772,53482.75411008001 2024-04-05,18:15:30.000,96,11092302,13965,0,1712340929,12955.817316039997,168.43395609000436,53482.76808432 2024-04-05,18:15:31.000,96,11092305,13765,0,1712340930,12955.830788660001,168.44805435000308,53482.712187360004 2024-04-05,18:15:32.000,96,11092292,13725,0,1712340931,12955.871206520002,168.42690695999772,53482.7960328 2024-04-05,18:15:33.000,96,11092254,13765,0,1712340932,12955.884679139992,168.44805435000308,53482.74013584 2024-04-05,18:15:34.000,96,11092276,14045,0,1712340933,12955.864470209992,168.44100522000372,53482.74712296 2024-04-05,18:15:35.000,96,11092290,13925,0,1712340934,12955.850997590001,168.39166131000093,53482.83795552 2024-04-05,18:15:36.000,96,11092275,13805,0,1712340935,12955.803843419992,168.34231739999814,53482.74013584 2024-04-05,18:15:37.000,96,11092265,13765,0,1712340936,12955.810579730001,168.34231739999814,53482.77507144001 2024-04-05,18:15:38.000,96,11092299,13805,0,1712340937,12955.66911722,168.2506787099992,53482.782058560006 2024-04-05,18:15:39.000,96,11092258,14205,0,1712340938,12955.5882815,168.1660891499996,53482.761097200004 2024-04-05,18:15:40.000,96,11092263,13885,0,1712340939,12955.52765471,168.09559784999874,53482.761097200004 2024-04-05,18:15:41.000,96,11092278,13925,0,1712340940,12955.41987374999,167.97576264000236,53482.75411008001 2024-04-05,18:15:42.000,96,11092294,13605,0,1712340941,12955.41987374999,167.92641872999957,53482.83795552 2024-04-05,18:15:43.000,96,11092285,14005,0,1712340942,12955.3861922,167.86297655999806,53482.782058560006 2024-04-05,18:15:44.000,96,11092247,14325,0,1712340943,12955.352510649995,167.76428873999976,53482.74712296 2024-04-05,18:15:45.000,96,11092271,13885,0,1712340944,12955.271674929994,167.70789570000488,53482.6213548 2024-04-05,18:15:46.000,96,11092277,14085,0,1712340945,12955.28514755,167.68674830999953,53482.64930328 2024-04-05,18:15:47.000,96,11092274,14005,0,1712340946,12955.25820230999,167.64445353000337,53482.691226 2024-04-05,18:15:48.000,96,11092279,13925,0,1712340947,12955.28514755,167.60215874999994,53482.663277520005 2024-04-05,18:15:49.000,96,11092273,13965,0,1712340948,12955.352510649995,167.61625700999866,53482.55847072001 2024-04-05,18:15:50.000,96,11092227,13925,0,1712340949,12955.413137439995,167.6092078799993,53482.67026464 2024-04-05,18:15:51.000,96,11092243,13925,0,1712340950,12955.46702792,167.5598639700038,53482.6213548 2024-04-05,18:15:52.000,96,11092237,13965,0,1712340951,12955.534391019995,167.61625700999866,53482.65629040001 2024-04-05,18:15:53.000,96,11092241,14005,0,1712340952,12955.62869936,167.5598639700038,53482.614367680006 2024-04-05,18:15:54.000,96,11092271,13725,0,1712340953,12955.662380909991,167.53166744999908,53482.68423888001 2024-04-05,18:15:55.000,96,11092225,13885,0,1712340954,12955.642171979991,167.55281484000443,53482.62834192 2024-04-05,18:15:56.000,96,11092253,14045,0,1712340955,12955.595017809996,167.53166744999908,53482.6213548 2024-04-05,18:15:57.000,96,11092226,13805,0,1712340956,12955.60175411999,167.63035527000466,53482.64231616 2024-04-05,18:15:58.000,96,11092230,13605,0,1712340957,12955.52765471,167.62330613999802,53482.614367680006 2024-04-05,18:15:59.000,96,11092234,13845,0,1712340958,12955.453555299995,167.67969918000017,53482.62834192 2024-04-05,18:16:00.000,96,11092227,13925,0,1712340959,12955.48723685,167.70789570000488,53482.712187360004 2024-04-05,18:16:01.000,96,11092270,13765,0,1712340960,12955.413137439995,167.71494483000424,53482.69821312 2024-04-05,18:16:02.000,96,11092277,13565,0,1712340961,12955.413137439995,167.7219939600036,53482.712187360004 2024-04-05,18:16:03.000,96,11092239,13765,0,1712340962,12955.40640113,167.67969918000017,53482.74712296 2024-04-05,18:16:04.000,96,11092241,14205,0,1712340963,12955.40640113,167.70084656999825,53482.691226 2024-04-05,18:16:05.000,96,11092273,14045,0,1712340964,12955.40640113,167.7219939600036,53482.67026464 2024-04-05,18:16:06.000,96,11092217,13845,0,1712340965,12955.3861922,167.6726500500008,53482.71917448 2024-04-05,18:16:07.000,96,11092229,13765,0,1712340966,12955.3861922,167.66560092000145,53482.71917448 2024-04-05,18:16:08.000,96,11092304,13925,0,1712340967,12955.31882909999,167.59510962000058,53482.663277520005 2024-04-05,18:16:09.000,96,11092234,14085,0,1712340968,12955.352510649995,167.6092078799993,53482.70520024001 2024-04-05,18:16:10.000,96,11092280,13565,0,1712340969,12955.291883859994,167.53871657999844,53482.67026464 2024-04-05,18:16:11.000,96,11092254,13965,0,1712340970,12955.28514755,167.510520060001,53482.60039344 2024-04-05,18:16:12.000,96,11092288,13965,0,1712340971,12955.312092789994,167.510520060001,53482.62834192 2024-04-05,18:16:13.000,96,11092288,13805,0,1712340972,12955.28514755,167.51756919000036,53482.65629040001 2024-04-05,18:16:14.000,96,11092236,13925,0,1712340973,12955.30535648,167.48937267000292,53482.62834192 2024-04-05,18:16:15.000,96,11092260,13885,0,1712340974,12955.244729689999,167.4470778899995,53482.60738056001 2024-04-05,18:16:16.000,96,11092264,13765,0,1712340975,12955.204311829999,167.4611761499982,53482.64231616 2024-04-05,18:16:17.000,96,11092270,13805,0,1712340976,12955.211048139994,167.48937267000292,53482.6213548 2024-04-05,18:16:18.000,96,11092295,13725,0,1712340977,12955.19757551999,167.5457657099978,53482.70520024001 2024-04-05,18:16:19.000,96,11092302,14045,0,1712340978,12955.150421349994,167.5739622300025,53482.63532904001 2024-04-05,18:16:20.000,96,11092226,13645,0,1712340979,12955.17736658999,167.61625700999866,53482.68423888001 2024-04-05,18:16:21.000,96,11092300,13445,0,1712340980,12955.103267179999,167.6937974399989,53482.69821312 2024-04-05,18:16:22.000,96,11092277,13925,0,1712340981,12955.089794559994,167.70789570000488,53482.70520024001 2024-04-05,18:16:23.000,96,11092290,13725,0,1712340982,12955.002222529998,167.76428873999976,53482.74712296 2024-04-05,18:16:24.000,96,11092247,13925,0,1712340983,12954.968540979993,167.79953439000383,53482.712187360004 2024-04-05,18:16:25.000,96,11092250,13725,0,1712340984,12954.901177879998,167.76428873999976,53482.75411008001 2024-04-05,18:16:26.000,96,11092252,13965,0,1712340985,12954.793396920002,167.7219939600036,53482.75411008001 2024-04-05,18:16:27.000,96,11092256,13845,0,1712340986,12954.726033819992,167.72904309000296,53482.691226 2024-04-05,18:16:28.000,96,11092272,13885,0,1712340987,12954.604780239992,167.62330613999802,53482.614367680006 2024-04-05,18:16:29.000,96,11092328,13885,0,1712340988,12954.591307620001,167.5739622300025,53482.65629040001 2024-04-05,18:16:30.000,96,11092234,14005,0,1712340989,12954.496999279996,167.49642180000228,53482.60039344 2024-04-05,18:16:31.000,96,11092250,14245,0,1712340990,12954.443108799991,167.43297963000077,53482.58641920001 2024-04-05,18:16:32.000,96,11092266,14365,0,1712340991,12954.40269093999,167.39068485000462,53482.63532904001 2024-04-05,18:16:33.000,96,11092244,14165,0,1712340992,12954.30164628999,167.33429181000247,53482.62834192 2024-04-05,18:16:34.000,96,11092298,13805,0,1712340993,12954.22754688,167.30609528999776,53482.593406320004 2024-04-05,18:16:35.000,96,11092340,14045,0,1712340994,12954.16692009,167.3131444200044,53482.55847072001 2024-04-05,18:16:36.000,96,11092295,13805,0,1712340995,12954.04566651,167.27789877000032,53482.52353512 2024-04-05,18:16:37.000,96,11092245,13845,0,1712340996,12954.072611749994,167.33429181000247,53482.50956088 2024-04-05,18:16:38.000,96,11092239,14205,0,1712340997,12954.032193889994,167.2990461599984,53482.593406320004 2024-04-05,18:16:39.000,96,11092287,13925,0,1712340998,12954.09955698999,167.32019355000375,53482.60738056001 2024-04-05,18:16:40.000,96,11092232,13845,0,1712340999,12954.11976591999,167.30609528999776,53482.53052224 2024-04-05,18:16:41.000,96,11092252,14005,0,1712341000,12954.133238539995,167.27084964000096,53482.47462528 2024-04-05,18:16:42.000,96,11092311,14005,0,1712341001,12954.254492119995,167.20740746999945,53482.41872832001 2024-04-05,18:16:43.000,96,11092318,13925,0,1712341002,12954.355536769996,167.18626008000138,53482.38379272 2024-04-05,18:16:44.000,96,11092257,13725,0,1712341003,12954.496999279996,167.10871965000115,53482.46065104 2024-04-05,18:16:45.000,96,11092329,14005,0,1712341004,12954.604780239992,167.03117922000092,53482.50257376 2024-04-05,18:16:46.000,96,11092232,13485,0,1712341005,12954.712561200002,166.99593357000413,53482.46763816001 2024-04-05,18:16:47.000,96,11092277,13765,0,1712341006,12954.813605850002,166.93249140000262,53482.45366392 2024-04-05,18:16:48.000,96,11092311,13845,0,1712341007,12954.934859429988,166.8901966199992,53482.46763816001 2024-04-05,18:16:49.000,96,11092257,13805,0,1712341008,12954.961804669998,166.92544227000326,53482.43968968001 2024-04-05,18:16:50.000,96,11092301,13845,0,1712341009,12955.015695149988,166.88314748999983,53482.46065104 2024-04-05,18:16:51.000,96,11092266,14165,0,1712341010,12955.049376699993,166.9042948799979,53482.53052224 2024-04-05,18:16:52.000,96,11092261,13765,0,1712341011,12955.069585629994,166.9042948799979,53482.53750936001 2024-04-05,18:16:53.000,96,11092244,13885,0,1712341012,12955.143685039999,166.8901966199992,53482.55847072001 2024-04-05,18:16:54.000,96,11092290,13565,0,1712341013,12955.150421349994,166.88314748999983,53482.593406320004 2024-04-05,18:16:55.000,96,11092246,13805,0,1712341014,12955.244729689999,166.92544227000326,53482.50956088 2024-04-05,18:16:56.000,96,11092277,13765,0,1712341015,12955.184102899999,166.9183931400039,53482.52353512 2024-04-05,18:16:57.000,96,11092251,13685,0,1712341016,12955.231257069994,166.93954053000198,53482.50257376 2024-04-05,18:16:58.000,96,11092273,13925,0,1712341017,12955.231257069994,166.93954053000198,53482.55847072001 2024-04-05,18:16:59.000,96,11092281,14045,0,1712341018,12955.204311829999,166.97478617999877,53482.495586640005 2024-04-05,18:17:00.000,96,11092269,13925,0,1712341019,12955.204311829999,167.03822835000028,53482.50257376 2024-04-05,18:17:01.000,96,11092233,14045,0,1712341020,12955.123476109999,167.09462139000243,53482.51654800001 2024-04-05,18:17:02.000,96,11092231,13885,0,1712341021,12955.083058249998,167.14396529999794,53482.446676800006 2024-04-05,18:17:03.000,96,11092288,13885,0,1712341022,12955.083058249998,167.20740746999945,53482.48859952001 2024-04-05,18:17:04.000,96,11092210,13845,0,1712341023,12955.062849319998,167.2285548600048,53482.45366392 2024-04-05,18:17:05.000,96,11092337,14005,0,1712341024,12955.042640389998,167.2990461599984,53482.5514836 2024-04-05,18:17:06.000,96,11092263,14245,0,1712341025,12955.002222529998,167.3131444200044,53482.593406320004 2024-04-05,18:17:07.000,96,11092287,13925,0,1712341026,12954.928123119993,167.40478311000334,53482.55847072001 2024-04-05,18:17:08.000,96,11092272,13925,0,1712341027,12954.921386809998,167.4470778899995,53482.60738056001 2024-04-05,18:17:09.000,96,11092214,13965,0,1712341028,12954.901177879998,167.46822528000484,53482.63532904001 2024-04-05,18:17:10.000,96,11092322,13725,0,1712341029,12954.921386809998,167.4611761499982,53482.614367680006 2024-04-05,18:17:11.000,96,11092264,13725,0,1712341030,12954.975277289988,167.46822528000484,53482.53750936001 2024-04-05,18:17:12.000,96,11092288,13725,0,1712341031,12955.056113009989,167.48232354000356,53482.65629040001 2024-04-05,18:17:13.000,96,11092270,14165,0,1712341032,12955.096530869989,167.4752744100042,53482.593406320004 2024-04-05,18:17:14.000,96,11092230,13765,0,1712341033,12955.190839209994,167.4470778899995,53482.57943208 2024-04-05,18:17:15.000,96,11092246,13885,0,1712341034,12955.211048139994,167.4470778899995,53482.64231616 2024-04-05,18:17:16.000,96,11092239,13605,0,1712341035,12955.231257069994,167.43297963000077,53482.67026464 2024-04-05,18:17:17.000,96,11092272,13885,0,1712341036,12955.204311829999,167.3624883299999,53482.67725176 2024-04-05,18:17:18.000,96,11092237,13885,0,1712341037,12955.123476109999,167.2990461599984,53482.63532904001 2024-04-05,18:17:19.000,96,11092266,13605,0,1712341038,12955.076321939989,167.23560399000417,53482.67725176 2024-04-05,18:17:20.000,96,11092343,14125,0,1712341039,12954.988749909993,167.18626008000138,53482.6213548 2024-04-05,18:17:21.000,96,11092227,13925,0,1712341040,12954.887705259993,167.12986703999923,53482.72616160001 2024-04-05,18:17:22.000,96,11092277,14045,0,1712341041,12954.752979060002,167.02413009000156,53482.74013584 2024-04-05,18:17:23.000,96,11092242,13845,0,1712341042,12954.651934410002,166.98888444000477,53482.65629040001 2024-04-05,18:17:24.000,96,11092252,14365,0,1712341043,12954.631725480001,166.91134401000454,53482.71917448 2024-04-05,18:17:25.000,96,11092335,13885,0,1712341044,12954.591307620001,166.84085271000367,53482.733148720006 2024-04-05,18:17:26.000,96,11092272,13925,0,1712341045,12954.604780239992,166.7703614100028,53482.68423888001 2024-04-05,18:17:27.000,96,11092245,13765,0,1712341046,12954.584571309992,166.69282098000258,53482.691226 2024-04-05,18:17:28.000,96,11092313,13805,0,1712341047,12954.604780239992,166.608231420003,53482.761097200004 2024-04-05,18:17:29.000,96,11092308,13765,0,1712341048,12954.665407029992,166.59413316000428,53482.69821312 2024-04-05,18:17:30.000,96,11092320,13885,0,1712341049,12954.658670719997,166.50249446999806,53482.65629040001 2024-04-05,18:17:31.000,96,11092273,13885,0,1712341050,12954.685615959992,166.41790490999847,53482.57244496 2024-04-05,18:17:32.000,96,11092236,13845,0,1712341051,12954.800133229997,166.34036447999824,53482.60039344 2024-04-05,18:17:33.000,96,11092219,14245,0,1712341052,12954.854023710002,166.28397144000337,53482.663277520005 2024-04-05,18:17:34.000,96,11092293,13805,0,1712341053,12954.934859429988,166.1641362299997,53482.64231616 2024-04-05,18:17:35.000,96,11092299,13885,0,1712341054,12955.002222529998,166.10774319000484,53482.69821312 2024-04-05,18:17:36.000,96,11092250,14045,0,1712341055,12955.069585629994,166.0513501500027,53482.71917448 2024-04-05,18:17:37.000,96,11092287,13805,0,1712341056,12955.116739799989,166.00905536999926,53482.78904568 2024-04-05,18:17:38.000,96,11092246,14325,0,1712341057,12955.157157659989,165.9526623300044,53482.782058560006 2024-04-05,18:17:39.000,96,11092254,13805,0,1712341058,12955.170630279994,165.95971146000375,53482.71917448 2024-04-05,18:17:40.000,96,11092240,13845,0,1712341059,12955.204311829999,165.9385640699984,53482.76808432 2024-04-05,18:17:41.000,96,11092273,14005,0,1712341060,12955.23799337999,165.97380972000246,53482.76808432 2024-04-05,18:17:42.000,96,11092292,13845,0,1712341061,12955.224520759999,165.99495711000054,53482.733148720006 2024-04-05,18:17:43.000,96,11092305,13805,0,1712341062,12955.190839209994,165.98790798000118,53482.761097200004 2024-04-05,18:17:44.000,96,11092288,13565,0,1712341063,12955.143685039999,165.97380972000246,53482.761097200004 2024-04-05,18:17:45.000,96,11092309,13845,0,1712341064,12955.096530869989,165.95971146000375,53482.78904568 2024-04-05,18:17:46.000,96,11092264,13925,0,1712341065,12955.008958839993,165.91741668000031,53482.782058560006 2024-04-05,18:17:47.000,96,11092291,13885,0,1712341066,12954.975277289988,165.93151493999903,53482.75411008001 2024-04-05,18:17:48.000,96,11092280,14005,0,1712341067,12954.914650500003,165.93151493999903,53482.78904568 2024-04-05,18:17:49.000,96,11092308,13765,0,1712341068,12954.874232640002,165.94561319999775,53482.76808432 2024-04-05,18:17:50.000,96,11092287,13885,0,1712341069,12954.854023710002,165.88922016000288,53482.80301992001 2024-04-05,18:17:51.000,96,11092290,13925,0,1712341070,12954.833814780002,165.92446580999967,53482.71917448 2024-04-05,18:17:52.000,96,11092242,13805,0,1712341071,12954.820342159997,165.94561319999775,53482.691226 2024-04-05,18:17:53.000,96,11092295,13965,0,1712341072,12954.847287399993,165.9526623300044,53482.76808432 2024-04-05,18:17:54.000,96,11092316,13925,0,1712341073,12954.860760019998,165.91741668000031,53482.733148720006 2024-04-05,18:17:55.000,96,11092258,13645,0,1712341074,12954.941595739998,165.94561319999775,53482.74712296 2024-04-05,18:17:56.000,96,11092272,13885,0,1712341075,12955.049376699993,165.95971146000375,53482.71917448 2024-04-05,18:17:57.000,96,11092269,14005,0,1712341076,12955.130212419994,165.97380972000246,53482.761097200004 2024-04-05,18:17:58.000,96,11092290,14285,0,1712341077,12955.271674929994,166.00905536999926,53482.76808432 2024-04-05,18:17:59.000,96,11092300,13765,0,1712341078,12955.40640113,166.00905536999926,53482.77507144001 2024-04-05,18:18:00.000,96,11092301,14085,0,1712341079,12955.493973159995,166.00905536999926,53482.72616160001 2024-04-05,18:18:01.000,96,11092285,13805,0,1712341080,12955.60849043,165.9385640699984,53482.74013584 2024-04-05,18:18:02.000,96,11092294,13805,0,1712341081,12955.729744010001,165.9667605900031,53482.74712296 2024-04-05,18:18:03.000,96,11092259,13805,0,1712341082,12955.817316039997,165.8680727700048,53482.81699416 2024-04-05,18:18:04.000,96,11092339,13965,0,1712341083,12955.864470209992,165.818728860002,53482.75411008001 2024-04-05,18:18:05.000,96,11092303,13965,0,1712341084,12955.877942829997,165.73413930000243,53482.81699416 2024-04-05,18:18:06.000,96,11092262,13885,0,1712341085,12955.837524969997,165.67069713000092,53482.87289112001 2024-04-05,18:18:07.000,96,11092247,14045,0,1712341086,12955.857733899997,165.63545148000412,53483.02660776 2024-04-05,18:18:08.000,96,11092255,13845,0,1712341087,12955.776898179996,165.6072549599994,53482.97769792 2024-04-05,18:18:09.000,96,11092253,13605,0,1712341088,12955.776898179996,165.5579110500039,53483.02660776 2024-04-05,18:18:10.000,96,11092303,13925,0,1712341089,12955.723007699991,165.5720093100026,53483.01263352 2024-04-05,18:18:11.000,96,11092296,14285,0,1712341090,12955.756689249996,165.62135321999813,53483.0056464 2024-04-05,18:18:12.000,96,11092301,13965,0,1712341091,12955.824052349992,165.62840235000476,53483.03359488 2024-04-05,18:18:13.000,96,11092257,13885,0,1712341092,12955.864470209992,165.64954974000284,53482.95673656 2024-04-05,18:18:14.000,96,11092315,14285,0,1712341093,12955.891415450002,165.66364800000156,53482.87289112001 2024-04-05,18:18:15.000,96,11092298,13925,0,1712341094,12955.978987479997,165.67069713000092,53482.88686536 2024-04-05,18:18:16.000,96,11092249,13725,0,1712341095,12956.026141649992,165.6565988700022,53482.900839600006 2024-04-05,18:18:17.000,96,11092313,13805,0,1712341096,12956.066559509993,165.61430408999877,53482.928788080004 2024-04-05,18:18:18.000,96,11092312,13885,0,1712341097,12956.066559509993,165.62135321999813,53482.94276232001 2024-04-05,18:18:19.000,96,11092280,13685,0,1712341098,12956.066559509993,165.5931567000007,53482.95673656 2024-04-05,18:18:20.000,96,11092289,13965,0,1712341099,12955.999196409997,165.56496018000325,53483.0755176 2024-04-05,18:18:21.000,96,11092262,13725,0,1712341100,12955.978987479997,165.51561627000046,53482.96372368 2024-04-05,18:18:22.000,96,11092224,13605,0,1712341101,12955.898151759997,165.52971452999918,53482.97769792 2024-04-05,18:18:23.000,96,11092260,14005,0,1712341102,12955.884679139992,165.5085671400011,53483.03359488 2024-04-05,18:18:24.000,96,11092257,13845,0,1712341103,12955.824052349992,165.52266539999982,53483.03359488 2024-04-05,18:18:25.000,96,11092293,14005,0,1712341104,12955.756689249996,165.53676365999854,53483.04058200001 2024-04-05,18:18:26.000,96,11092284,14005,0,1712341105,12955.716271389996,165.45217409999896,53483.13141456 2024-04-05,18:18:27.000,96,11092314,13925,0,1712341106,12955.62869936,165.42397758000152,53483.11045320001 2024-04-05,18:18:28.000,96,11092315,14165,0,1712341107,12955.54112732999,165.4451249699996,53483.13141456 2024-04-05,18:18:29.000,96,11092294,13885,0,1712341108,12955.46702792,165.36758453999937,53483.12442744 2024-04-05,18:18:30.000,96,11092259,14045,0,1712341109,12955.332301719995,165.2970932399985,53483.047569120004 2024-04-05,18:18:31.000,96,11092310,14365,0,1712341110,12955.224520759999,165.2618475900017,53483.068530480006 2024-04-05,18:18:32.000,96,11092304,13765,0,1712341111,12955.083058249998,165.20545454999956,53483.117440320006 2024-04-05,18:18:33.000,96,11092316,13925,0,1712341112,12954.988749909993,165.15611064000404,53483.17333728 2024-04-05,18:18:34.000,96,11092318,13965,0,1712341113,12954.874232640002,165.07857021000382,53483.13840168001 2024-04-05,18:18:35.000,96,11092263,13925,0,1712341114,12954.752979060002,165.0503736899991,53483.068530480006 2024-04-05,18:18:36.000,96,11092276,13885,0,1712341115,12954.651934410002,165.00807891000295,53483.0056464 2024-04-05,18:18:37.000,96,11092312,13925,0,1712341116,12954.604780239992,164.99398065000423,53482.97071080001 2024-04-05,18:18:38.000,96,11092293,14045,0,1712341117,12954.577834999996,164.97988238999824,53483.068530480006 2024-04-05,18:18:39.000,96,11092264,13965,0,1712341118,12954.544153449991,164.99398065000423,53483.0755176 2024-04-05,18:18:40.000,96,11092275,13965,0,1712341119,12954.557626069996,164.97283325999888,53483.03359488 2024-04-05,18:18:41.000,96,11092320,13685,0,1712341120,12954.598043929996,164.99398065000423,53482.998659280005 2024-04-05,18:18:42.000,96,11092332,14005,0,1712341121,12954.550889760001,165.04332455999975,53482.95673656 2024-04-05,18:18:43.000,96,11092270,13565,0,1712341122,12954.591307620001,165.02217717000167,53483.01263352 2024-04-05,18:18:44.000,96,11092283,13805,0,1712341123,12954.604780239992,165.02922630000103,53483.01962064001 2024-04-05,18:18:45.000,96,11092290,13725,0,1712341124,12954.591307620001,165.04332455999975,53482.9357752 2024-04-05,18:18:46.000,96,11092313,14085,0,1712341125,12954.544153449991,165.04332455999975,53482.900839600006 2024-04-05,18:18:47.000,96,11092275,13765,0,1712341126,12954.544153449991,165.10676673000125,53482.865904 2024-04-05,18:18:48.000,96,11092304,13765,0,1712341127,12954.496999279996,165.10676673000125,53482.94276232001 2024-04-05,18:18:49.000,96,11092292,13965,0,1712341128,12954.544153449991,165.07857021000382,53482.96372368 2024-04-05,18:18:50.000,96,11092273,13965,0,1712341129,12954.44984511,165.10676673000125,53482.92180096001 2024-04-05,18:18:51.000,96,11092270,13925,0,1712341130,12954.47005404,165.1349632499987,53482.99167216001 2024-04-05,18:18:52.000,96,11092288,13925,0,1712341131,12954.443108799991,165.14906151000469,53482.865904 2024-04-05,18:18:53.000,96,11092282,14045,0,1712341132,12954.42963618,165.10676673000125,53482.84494264 2024-04-05,18:18:54.000,96,11092289,13765,0,1712341133,12954.443108799991,165.1349632499987,53482.82398128001 2024-04-05,18:18:55.000,96,11092310,14245,0,1712341134,12954.483526659991,165.12791411999933,53482.83795552 2024-04-05,18:18:56.000,96,11092282,13925,0,1712341135,12954.47005404,165.14201237999805,53482.81000704 2024-04-05,18:18:57.000,96,11092257,14045,0,1712341136,12954.571098690001,165.1349632499987,53482.87289112001 2024-04-05,18:18:58.000,96,11092269,14165,0,1712341137,12954.584571309992,165.12791411999933,53482.85192976001 2024-04-05,18:18:59.000,96,11092288,13885,0,1712341138,12954.571098690001,165.17725803000212,53482.830968400005 2024-04-05,18:19:00.000,96,11092264,13925,0,1712341139,12954.598043929996,165.21250367999892,53482.85891688 2024-04-05,18:19:01.000,96,11092319,14125,0,1712341140,12954.618252859997,165.21250367999892,53482.80301992001 2024-04-05,18:19:02.000,96,11092252,14125,0,1712341141,12954.584571309992,165.30414236999786,53482.81699416 2024-04-05,18:19:03.000,96,11092283,13965,0,1712341142,12954.584571309992,165.31824063000386,53482.77507144001 2024-04-05,18:19:04.000,96,11092275,14085,0,1712341143,12954.591307620001,165.40283019000344,53482.761097200004 2024-04-05,18:19:05.000,96,11092289,13805,0,1712341144,12954.624989169992,165.38873193000472,53482.72616160001 2024-04-05,18:19:06.000,96,11092305,13885,0,1712341145,12954.638461789997,165.4098793200028,53482.761097200004 2024-04-05,18:19:07.000,96,11092269,13725,0,1712341146,12954.618252859997,165.42397758000152,53482.71917448 2024-04-05,18:19:08.000,96,11092290,13605,0,1712341147,12954.699088579997,165.41692845000216,53482.81000704 2024-04-05,18:19:09.000,96,11092248,13965,0,1712341148,12954.685615959992,165.41692845000216,53482.77507144001 2024-04-05,18:19:10.000,96,11092292,13925,0,1712341149,12954.618252859997,165.43807584000024,53482.691226 2024-04-05,18:19:11.000,96,11092306,13765,0,1712341150,12954.604780239992,165.39578106000408,53482.68423888001 2024-04-05,18:19:12.000,96,11092282,14085,0,1712341151,12954.550889760001,165.35348628000065,53482.67725176 2024-04-05,18:19:13.000,96,11092268,13645,0,1712341152,12954.557626069996,165.33233889000257,53482.69821312 2024-04-05,18:19:14.000,96,11092338,13925,0,1712341153,12954.550889760001,165.2970932399985,53482.69821312 2024-04-05,18:19:15.000,96,11092326,13885,0,1712341154,12954.503735589991,165.247749330003,53482.782058560006 2024-04-05,18:19:16.000,96,11092340,13965,0,1712341155,12954.416163559996,165.20545454999956,53482.691226 2024-04-05,18:19:17.000,96,11092289,13925,0,1712341156,12954.38921832,165.17725803000212,53482.76808432 2024-04-05,18:19:18.000,96,11092315,13725,0,1712341157,12954.335327839995,165.1631597700034,53482.78904568 2024-04-05,18:19:19.000,96,11092284,14005,0,1712341158,12954.294909979995,165.1349632499987,53482.782058560006 2024-04-05,18:19:20.000,96,11092289,13565,0,1712341159,12954.294909979995,165.1138158600006,53482.76808432 2024-04-05,18:19:21.000,96,11092308,13685,0,1712341160,12954.30164628999,165.10676673000125,53482.74712296 2024-04-05,18:19:22.000,96,11092331,13805,0,1712341161,12954.274701049995,165.12086498999997,53482.75411008001 2024-04-05,18:19:23.000,96,11092329,14125,0,1712341162,12954.30164628999,165.10676673000125,53482.733148720006 2024-04-05,18:19:24.000,96,11092266,13725,0,1712341163,12954.28817367,165.06447194999782,53482.691226 2024-04-05,18:19:25.000,96,11092249,13685,0,1712341164,12954.294909979995,165.0362754300004,53482.733148720006 2024-04-05,18:19:26.000,96,11092316,14085,0,1712341165,12954.28143735999,165.0151280400023,53482.65629040001 2024-04-05,18:19:27.000,96,11092315,13645,0,1712341166,12954.274701049995,164.98693152000487,53482.691226 2024-04-05,18:19:28.000,96,11092346,13925,0,1712341167,12954.24775581,164.95873500000016,53482.70520024001 2024-04-05,18:19:29.000,96,11092308,13685,0,1712341168,12954.234283189995,164.94463674000144,53482.733148720006 2024-04-05,18:19:30.000,96,11092308,13965,0,1712341169,12954.18712902,164.89529282999865,53482.69821312 2024-04-05,18:19:31.000,96,11092242,13565,0,1712341170,12954.173656399995,164.83889979000378,53482.67026464 2024-04-05,18:19:32.000,96,11092246,13885,0,1712341171,12954.153447469995,164.83185066000442,53482.72616160001 2024-04-05,18:19:33.000,96,11092303,13925,0,1712341172,12954.133238539995,164.81070326999907,53482.74712296 2024-04-05,18:19:34.000,96,11092315,13925,0,1712341173,12954.092820679994,164.7402119699982,53482.69821312 2024-04-05,18:19:35.000,96,11092216,13565,0,1712341174,12954.052402819994,164.67676980000397,53482.69821312 2024-04-05,18:19:36.000,96,11092306,14285,0,1712341175,12953.99851233999,164.62742589000118,53482.64930328 2024-04-05,18:19:37.000,96,11092276,13885,0,1712341176,12954.032193889994,164.5428363300016,53482.65629040001 2024-04-05,18:19:38.000,96,11092362,13965,0,1712341177,12954.005248649999,164.5075906800048,53482.63532904001 2024-04-05,18:19:39.000,96,11092305,13765,0,1712341178,12954.01872126999,164.3948046000005,53482.663277520005 2024-04-05,18:19:40.000,96,11092282,13925,0,1712341179,12954.025457579999,164.31726417000027,53482.663277520005 2024-04-05,18:19:41.000,96,11092265,13925,0,1712341180,12954.025457579999,164.22562548000133,53482.67725176 2024-04-05,18:19:42.000,96,11092317,13725,0,1712341181,12954.032193889994,164.11988853000366,53482.64930328 2024-04-05,18:19:43.000,96,11092354,13405,0,1712341182,12954.05913912999,164.02824984000472,53482.63532904001 2024-04-05,18:19:44.000,96,11092289,13925,0,1712341183,12954.03893019999,163.90841463000106,53482.663277520005 2024-04-05,18:19:45.000,96,11092292,13965,0,1712341184,12953.97830340999,163.84497245999955,53482.712187360004 2024-04-05,18:19:46.000,96,11092321,13645,0,1712341185,12953.951358169994,163.76743202999933,53482.663277520005 2024-04-05,18:19:47.000,96,11092285,13805,0,1712341186,12953.904203999999,163.7180881200038,53482.63532904001 2024-04-05,18:19:48.000,96,11092310,13925,0,1712341187,12953.877258759989,163.69694072999846,53482.62834192 2024-04-05,18:19:49.000,96,11092281,14045,0,1712341188,12953.877258759989,163.6405476900036,53482.71917448 2024-04-05,18:19:50.000,96,11092316,13805,0,1712341189,12953.910940309994,163.66169508000166,53482.60738056001 2024-04-05,18:19:51.000,96,11092300,14045,0,1712341190,12953.897467689989,163.6546459500023,53482.67026464 2024-04-05,18:19:52.000,96,11092273,14045,0,1712341191,12953.964830789999,163.68284246999974,53482.614367680006 2024-04-05,18:19:53.000,96,11092271,13645,0,1712341192,12954.032193889994,163.7180881200038,53482.65629040001 2024-04-05,18:19:54.000,96,11092296,13925,0,1712341193,12954.1062933,163.74628464000125,53482.565457840006 2024-04-05,18:19:55.000,96,11092296,13925,0,1712341194,12954.153447469995,163.76743202999933,53482.53750936001 2024-04-05,18:19:56.000,96,11092355,13925,0,1712341195,12954.24775581,163.80972681000276,53482.58641920001 2024-04-05,18:19:57.000,96,11092275,13845,0,1712341196,12954.3083826,163.81677594000212,53482.64930328 2024-04-05,18:19:58.000,96,11092297,13605,0,1712341197,12954.335327839995,163.9013655000017,53482.64231616 2024-04-05,18:19:59.000,96,11092319,13685,0,1712341198,12954.32859153,163.92956201999914,53482.6213548 2024-04-05,18:20:00.000,96,11092308,13845,0,1712341199,12954.34206414999,163.97185680000257,53482.68423888001 2024-04-05,18:20:01.000,96,11092298,13605,0,1712341200,12954.32185521999,164.02120070999808,53482.64930328 2024-04-05,18:20:02.000,96,11092327,13725,0,1712341201,12954.254492119995,164.05644636000216,53482.64930328 2024-04-05,18:20:03.000,96,11092319,13965,0,1712341202,12954.24775581,164.1128394000043,53482.74013584 2024-04-05,18:20:04.000,96,11092306,13965,0,1712341203,12954.18712902,164.10579026999767,53482.63532904001 2024-04-05,18:20:05.000,96,11092250,13805,0,1712341204,12954.22081056999,164.06349549000151,53482.614367680006 2024-04-05,18:20:06.000,96,11092265,13805,0,1712341205,12954.214074259995,164.05644636000216,53482.60039344 2024-04-05,18:20:07.000,96,11092262,13845,0,1712341206,12954.24775581,164.02824984000472,53482.58641920001 2024-04-05,18:20:08.000,96,11092303,13765,0,1712341207,12954.26796474,163.97185680000257,53482.58641920001 2024-04-05,18:20:09.000,96,11092234,13805,0,1712341208,12954.32185521999,163.89431637000234,53482.593406320004 2024-04-05,18:20:10.000,96,11092305,14085,0,1712341209,12954.38248200999,163.8520215899989,53482.593406320004 2024-04-05,18:20:11.000,96,11092302,13725,0,1712341210,12954.36227307999,163.82382507000148,53482.614367680006 2024-04-05,18:20:12.000,96,11092289,14085,0,1712341211,12954.422899869991,163.76743202999933,53482.691226 2024-04-05,18:20:13.000,96,11092327,13765,0,1712341212,12954.483526659991,163.7533337700006,53482.67026464 2024-04-05,18:20:14.000,96,11092286,13925,0,1712341213,12954.47005404,163.66874421000102,53482.68423888001 2024-04-05,18:20:15.000,96,11092273,13925,0,1712341214,12954.483526659991,163.66169508000166,53482.72616160001 2024-04-05,18:20:16.000,96,11092274,14085,0,1712341215,12954.476790349996,163.56300726000336,53482.63532904001 2024-04-05,18:20:17.000,96,11092267,14205,0,1712341216,12954.42963618,163.555958130004,53482.62834192 2024-04-05,18:20:18.000,96,11092268,13965,0,1712341217,12954.40942725,163.555958130004,53482.63532904001 2024-04-05,18:20:19.000,96,11092263,14005,0,1712341218,12954.38921832,163.5277616099993,53482.60738056001 2024-04-05,18:20:20.000,96,11092250,13845,0,1712341219,12954.34880046,163.555958130004,53482.6213548 2024-04-05,18:20:21.000,96,11092265,13965,0,1712341220,12954.26122842999,163.62644943000487,53482.69821312 2024-04-05,18:20:22.000,96,11092277,13885,0,1712341221,12954.20060163999,163.61940029999823,53482.64930328 2024-04-05,18:20:23.000,96,11092298,14005,0,1712341222,12954.173656399995,163.6546459500023,53482.663277520005 2024-04-05,18:20:24.000,96,11092287,13885,0,1712341223,12954.092820679994,163.69694072999846,53482.63532904001 2024-04-05,18:20:25.000,96,11092289,13925,0,1712341224,12953.97830340999,163.76743202999933,53482.68423888001 2024-04-05,18:20:26.000,96,11092340,13605,0,1712341225,12953.944621859999,163.80972681000276,53482.71917448 2024-04-05,18:20:27.000,96,11092332,13765,0,1712341226,12953.870522449994,163.84497245999955,53482.63532904001 2024-04-05,18:20:28.000,96,11092281,13885,0,1712341227,12953.702114699998,163.8661198500049,53482.57943208 2024-04-05,18:20:29.000,96,11092295,13885,0,1712341228,12953.681905769998,163.87316898000427,53482.60738056001 2024-04-05,18:20:30.000,96,11092271,13885,0,1712341229,12953.621278979997,163.85907071999827,53482.712187360004 2024-04-05,18:20:31.000,96,11092266,14005,0,1712341230,12953.533706950002,163.87316898000427,53482.6213548 2024-04-05,18:20:32.000,96,11092292,14045,0,1712341231,12953.533706950002,163.89431637000234,53482.64930328 2024-04-05,18:20:33.000,96,11092296,13805,0,1712341232,12953.506761709992,163.9013655000017,53482.5514836 2024-04-05,18:20:34.000,96,11092249,13925,0,1712341233,12953.520234329997,163.88726724000298,53482.5514836 2024-04-05,18:20:35.000,96,11092317,13885,0,1712341234,12953.587597429992,163.9013655000017,53482.67725176 2024-04-05,18:20:36.000,96,11092254,14005,0,1712341235,12953.715587319988,163.91546376000042,53482.60738056001 2024-04-05,18:20:37.000,96,11092304,13485,0,1712341236,12953.857049829989,163.9507094100045,53482.565457840006 2024-04-05,18:20:38.000,96,11092301,13925,0,1712341237,12953.951358169994,163.94366027999786,53482.62834192 2024-04-05,18:20:39.000,96,11092282,14005,0,1712341238,12954.1062933,163.97185680000257,53482.67026464 2024-04-05,18:20:40.000,96,11092320,13965,0,1712341239,12954.20733795,163.92956201999914,53482.64231616 2024-04-05,18:20:41.000,96,11092301,14125,0,1712341240,12954.30164628999,163.91546376000042,53482.62834192 2024-04-05,18:20:42.000,96,11092214,13765,0,1712341241,12954.36227307999,163.85907071999827,53482.62834192 2024-04-05,18:20:43.000,96,11092223,13925,0,1712341242,12954.38921832,163.8026776800034,53482.64231616 2024-04-05,18:20:44.000,96,11092267,13885,0,1712341243,12954.395954629996,163.72513725000317,53482.57943208 2024-04-05,18:20:45.000,96,11092283,13725,0,1712341244,12954.416163559996,163.66169508000166,53482.64930328 2024-04-05,18:20:46.000,96,11092284,13885,0,1712341245,12954.436372489996,163.59825291000016,53482.62834192 2024-04-05,18:20:47.000,96,11092248,13565,0,1712341246,12954.463317729991,163.51366335000057,53482.64930328 2024-04-05,18:20:48.000,96,11092244,13645,0,1712341247,12954.503735589991,163.5066142200012,53482.65629040001 2024-04-05,18:20:49.000,96,11092267,13565,0,1712341248,12954.537417139996,163.4079264000029,53482.565457840006 2024-04-05,18:20:50.000,96,11092286,13765,0,1712341249,12954.591307620001,163.4079264000029,53482.68423888001 2024-04-05,18:20:51.000,96,11092275,13845,0,1712341250,12954.705824889992,163.41497553000227,53482.74712296 2024-04-05,18:20:52.000,96,11092261,13565,0,1712341251,12954.752979060002,163.40087727000355,53482.74013584 2024-04-05,18:20:53.000,96,11092271,13885,0,1712341252,12954.813605850002,163.46431943999778,53482.74013584 2024-04-05,18:20:54.000,96,11092238,13725,0,1712341253,12954.901177879998,163.47841770000377,53482.76808432 2024-04-05,18:20:55.000,96,11092286,14045,0,1712341254,12954.921386809998,163.5066142200012,53482.782058560006 2024-04-05,18:20:56.000,96,11092297,13805,0,1712341255,12954.988749909993,163.53481073999865,53482.74712296 2024-04-05,18:20:57.000,96,11092233,13925,0,1712341256,12955.056113009989,163.54890900000464,53482.830968400005 2024-04-05,18:20:58.000,96,11092261,13925,0,1712341257,12955.049376699993,163.5277616099993,53482.81699416 2024-04-05,18:20:59.000,96,11092234,13845,0,1712341258,12955.123476109999,163.48546683000313,53482.87289112001 2024-04-05,18:21:00.000,96,11092189,13725,0,1712341259,12955.157157659989,163.47841770000377,53482.85891688 2024-04-05,18:21:01.000,96,11092285,13885,0,1712341260,12955.190839209994,163.42202466000163,53482.88686536 2024-04-05,18:21:02.000,96,11092261,14045,0,1712341261,12955.211048139994,163.38677901000483,53482.90782672 2024-04-05,18:21:03.000,96,11092301,14205,0,1712341262,12955.224520759999,163.32333684000332,53482.82398128001 2024-04-05,18:21:04.000,96,11092286,13925,0,1712341263,12955.251465999994,163.2810420599999,53482.88686536 2024-04-05,18:21:05.000,96,11092270,14125,0,1712341264,12955.271674929994,163.21759988999838,53482.92180096001 2024-04-05,18:21:06.000,96,11092287,13565,0,1712341265,12955.251465999994,163.15415772000415,53482.91481384 2024-04-05,18:21:07.000,96,11092282,13725,0,1712341266,12955.21778444999,163.1612068500035,53482.91481384 2024-04-05,18:21:08.000,96,11092297,13885,0,1712341267,12955.184102899999,163.08366642000328,53482.928788080004 2024-04-05,18:21:09.000,96,11092239,13885,0,1712341268,12955.123476109999,163.097764680002,53482.9357752 2024-04-05,18:21:10.000,96,11092283,13805,0,1712341269,12955.062849319998,163.04137163999985,53483.05455624 2024-04-05,18:21:11.000,96,11092265,13925,0,1712341270,12954.961804669998,163.01317512000242,53483.068530480006 2024-04-05,18:21:12.000,96,11092268,13725,0,1712341271,12954.907914189993,163.00612599000306,53483.13141456 2024-04-05,18:21:13.000,96,11092233,13845,0,1712341272,12954.874232640002,162.9356346900022,53483.13141456 2024-04-05,18:21:14.000,96,11092319,13845,0,1712341273,12954.867496329993,162.89333990999876,53483.13840168001 2024-04-05,18:21:15.000,96,11092299,13765,0,1712341274,12954.867496329993,162.85809426000196,53483.0755176 2024-04-05,18:21:16.000,96,11092272,13845,0,1712341275,12954.840551089997,162.8510451300026,53483.05455624 2024-04-05,18:21:17.000,96,11092231,13885,0,1712341276,12954.894441570003,162.80875034999917,53483.05455624 2024-04-05,18:21:18.000,96,11092275,13885,0,1712341277,12954.860760019998,162.8228486099979,53483.096478960004 2024-04-05,18:21:19.000,96,11092255,13725,0,1712341278,12954.867496329993,162.86514339000132,53483.04058200001 2024-04-05,18:21:20.000,96,11092238,13845,0,1712341279,12954.928123119993,162.90038903999812,53482.96372368 2024-04-05,18:21:21.000,96,11092278,14005,0,1712341280,12954.982013599998,162.9497329500009,53483.096478960004 2024-04-05,18:21:22.000,96,11092240,13925,0,1712341281,12955.069585629994,162.97088033999898,53483.117440320006 2024-04-05,18:21:23.000,96,11092280,13885,0,1712341282,12955.089794559994,162.96383120999963,53483.15936304001 2024-04-05,18:21:24.000,96,11092202,13965,0,1712341283,12955.123476109999,162.9849785999977,53483.18731152001 2024-04-05,18:21:25.000,96,11092207,14005,0,1712341284,12955.123476109999,162.99202773000434,53483.19429864 2024-04-05,18:21:26.000,96,11092258,13845,0,1712341285,12955.116739799989,162.97792946999834,53483.1803244 2024-04-05,18:21:27.000,96,11092319,13605,0,1712341286,12955.083058249998,162.92858556000283,53483.215260000004 2024-04-05,18:21:28.000,96,11092270,14045,0,1712341287,12955.008958839993,162.92858556000283,53483.19429864 2024-04-05,18:21:29.000,96,11092261,13725,0,1712341288,12955.008958839993,162.92858556000283,53483.285131200006 2024-04-05,18:21:30.000,96,11092265,13965,0,1712341289,12954.975277289988,162.9356346900022,53483.29910544 2024-04-05,18:21:31.000,96,11092253,13765,0,1712341290,12954.941595739998,162.97088033999898,53483.285131200006 2024-04-05,18:21:32.000,96,11092283,13725,0,1712341291,12954.934859429988,162.9990768600037,53483.29211832 2024-04-05,18:21:33.000,96,11092269,13485,0,1712341292,12954.988749909993,163.02022425000177,53483.30609256001 2024-04-05,18:21:34.000,96,11092274,13645,0,1712341293,12955.042640389998,163.06956816000456,53483.2501956 2024-04-05,18:21:35.000,96,11092284,13845,0,1712341294,12955.042640389998,163.1471085900048,53483.215260000004 2024-04-05,18:21:36.000,96,11092270,13845,0,1712341295,12955.150421349994,163.17530511000223,53483.215260000004 2024-04-05,18:21:37.000,96,11092264,13725,0,1712341296,12955.184102899999,163.2598946700018,53483.27814408001 2024-04-05,18:21:38.000,96,11092247,13565,0,1712341297,12955.29862016999,163.2951403199986,53483.25718272001 2024-04-05,18:21:39.000,96,11092277,13885,0,1712341298,12955.372719579995,163.32333684000332,53483.29910544 2024-04-05,18:21:40.000,96,11092279,13925,0,1712341299,12955.48723685,163.33743510000204,53483.31307968 2024-04-05,18:21:41.000,96,11092272,13805,0,1712341300,12955.56807257,163.3797298799982,53483.334041040005 2024-04-05,18:21:42.000,96,11092284,13885,0,1712341301,12955.60849043,163.35858249000012,53483.32705392001 2024-04-05,18:21:43.000,96,11092342,14085,0,1712341302,12955.655644599996,163.3797298799982,53483.25718272001 2024-04-05,18:21:44.000,96,11092277,13925,0,1712341303,12955.702798769991,163.36563161999948,53483.34102816 2024-04-05,18:21:45.000,96,11092302,14085,0,1712341304,12955.68932615,163.31628771000396,53483.36198952 2024-04-05,18:21:46.000,96,11092298,14045,0,1712341305,12955.716271389996,163.32333684000332,53483.3200668 2024-04-05,18:21:47.000,96,11092216,13765,0,1712341306,12955.655644599996,163.2951403199986,53483.32705392001 2024-04-05,18:21:48.000,96,11092285,13845,0,1712341307,12955.615226739996,163.2598946700018,53483.36198952 2024-04-05,18:21:49.000,96,11092280,14245,0,1712341308,12955.60849043,163.17530511000223,53483.35500240001 2024-04-05,18:21:50.000,96,11092275,13725,0,1712341309,12955.574808879996,163.1471085900048,53483.37596376001 2024-04-05,18:21:51.000,96,11092288,14085,0,1712341310,12955.48723685,163.07661729000392,53483.382950880005 2024-04-05,18:21:52.000,96,11092293,14165,0,1712341311,12955.493973159995,162.97792946999834,53483.382950880005 2024-04-05,18:21:53.000,96,11092226,13805,0,1712341312,12955.42661006,162.92153643000347,53483.32705392001 2024-04-05,18:21:54.000,96,11092321,13765,0,1712341313,12955.372719579995,162.8228486099979,53483.34102816 2024-04-05,18:21:55.000,96,11092297,13765,0,1712341314,12955.29862016999,162.73120991999895,53483.35500240001 2024-04-05,18:21:56.000,96,11092275,13685,0,1712341315,12955.231257069994,162.68186601000343,53483.431860720004 2024-04-05,18:21:57.000,96,11092264,13725,0,1712341316,12955.184102899999,162.66071861999808,53483.431860720004 2024-04-05,18:21:58.000,96,11092249,13605,0,1712341317,12955.150421349994,162.61842384000192,53483.334041040005 2024-04-05,18:21:59.000,96,11092293,13725,0,1712341318,12955.123476109999,162.6043255800032,53483.285131200006 2024-04-05,18:22:00.000,96,11092298,13685,0,1712341319,12955.049376699993,162.64662035999936,53483.24320848 2024-04-05,18:22:01.000,96,11092335,13925,0,1712341320,12955.089794559994,162.66071861999808,53483.31307968 2024-04-05,18:22:02.000,96,11092304,13525,0,1712341321,12955.042640389998,162.66071861999808,53483.34102816 2024-04-05,18:22:03.000,96,11092288,13805,0,1712341322,12955.008958839993,162.71006253000087,53483.30609256001 2024-04-05,18:22:04.000,96,11092211,14045,0,1712341323,12954.928123119993,162.71711166000023,53483.22224712 2024-04-05,18:22:05.000,96,11092301,14005,0,1712341324,12954.921386809998,162.73120991999895,53483.29910544 2024-04-05,18:22:06.000,96,11092218,13765,0,1712341325,12954.975277289988,162.75940644000366,53483.34801528 2024-04-05,18:22:07.000,96,11092268,13725,0,1712341326,12954.928123119993,162.79465209000045,53483.35500240001 2024-04-05,18:22:08.000,96,11092259,13765,0,1712341327,12954.948332049993,162.81579947999853,53483.382950880005 2024-04-05,18:22:09.000,96,11092275,13925,0,1712341328,12954.907914189993,162.78055383000174,53483.39692512001 2024-04-05,18:22:10.000,96,11092279,13725,0,1712341329,12954.847287399993,162.80875034999917,53483.31307968 2024-04-05,18:22:11.000,96,11092263,13765,0,1712341330,12954.840551089997,162.80875034999917,53483.29910544 2024-04-05,18:22:12.000,96,11092254,13765,0,1712341331,12954.813605850002,162.78055383000174,53483.389938 2024-04-05,18:22:13.000,96,11092295,13765,0,1712341332,12954.786660609992,162.8017012199998,53483.44583496001 2024-04-05,18:22:14.000,96,11092286,13685,0,1712341333,12954.732770130002,162.8017012199998,53483.36897664 2024-04-05,18:22:15.000,96,11092287,13445,0,1712341334,12954.726033819992,162.81579947999853,53483.264169840004 2024-04-05,18:22:16.000,96,11092270,13765,0,1712341335,12954.705824889992,162.8862907799994,53483.39692512001 2024-04-05,18:22:17.000,96,11092287,13645,0,1712341336,12954.746242749992,162.95678208000027,53483.41089936 2024-04-05,18:22:18.000,96,11092261,13565,0,1712341337,12954.773187990002,163.00612599000306,53483.41788648 2024-04-05,18:22:19.000,96,11092314,13765,0,1712341338,12954.793396920002,163.02727338000113,53483.41089936 2024-04-05,18:22:20.000,96,11092282,14205,0,1712341339,12954.827078469993,163.07661729000392,53483.403912240006 2024-04-05,18:22:21.000,96,11092267,13965,0,1712341340,12954.894441570003,163.08366642000328,53483.403912240006 2024-04-05,18:22:22.000,96,11092304,14125,0,1712341341,12954.901177879998,163.08366642000328,53483.34801528 2024-04-05,18:22:23.000,96,11092253,13885,0,1712341342,12954.887705259993,163.06956816000456,53483.34801528 2024-04-05,18:22:24.000,96,11092259,13685,0,1712341343,12954.921386809998,163.10481381000136,53483.403912240006 2024-04-05,18:22:25.000,96,11092309,13685,0,1712341344,12954.901177879998,163.0343225100005,53483.35500240001 2024-04-05,18:22:26.000,96,11092257,13805,0,1712341345,12954.860760019998,163.02727338000113,53483.34102816 2024-04-05,18:22:27.000,96,11092302,13765,0,1712341346,12954.820342159997,162.99202773000434,53483.29211832 2024-04-05,18:22:28.000,96,11092310,13965,0,1712341347,12954.752979060002,162.92858556000283,53483.31307968 2024-04-05,18:22:29.000,96,11092273,13725,0,1712341348,12954.712561200002,162.90743817000475,53483.36198952 2024-04-05,18:22:30.000,96,11092283,13645,0,1712341349,12954.631725480001,162.85809426000196,53483.27814408001 2024-04-05,18:22:31.000,96,11092300,14045,0,1712341350,12954.591307620001,162.80875034999917,53483.25718272001 2024-04-05,18:22:32.000,96,11092279,13565,0,1712341351,12954.604780239992,162.7523573100043,53483.27814408001 2024-04-05,18:22:33.000,96,11092232,13925,0,1712341352,12954.604780239992,162.73120991999895,53483.29211832 2024-04-05,18:22:34.000,96,11092268,13685,0,1712341353,12954.645198099992,162.75940644000366,53483.3200668 2024-04-05,18:22:35.000,96,11092303,14005,0,1712341354,12954.672143340002,162.7382590499983,53483.22923424001 2024-04-05,18:22:36.000,96,11092333,13965,0,1712341355,12954.739506439997,162.7523573100043,53483.22224712 2024-04-05,18:22:37.000,96,11092231,13725,0,1712341356,12954.820342159997,162.7876029600011,53483.1803244 2024-04-05,18:22:38.000,96,11092276,13765,0,1712341357,12954.928123119993,162.77350470000238,53483.19429864 2024-04-05,18:22:39.000,96,11092277,13765,0,1712341358,12955.056113009989,162.79465209000045,53483.11045320001 2024-04-05,18:22:40.000,96,11092304,14125,0,1712341359,12955.157157659989,162.80875034999917,53483.15237592 2024-04-05,18:22:41.000,96,11092297,13685,0,1712341360,12955.26493862,162.7876029600011,53483.22923424001 2024-04-05,18:22:42.000,96,11092304,13805,0,1712341361,12955.372719579995,162.75940644000366,53483.19429864 2024-04-05,18:22:43.000,96,11092267,13965,0,1712341362,12955.36598327,162.74530817999766,53483.13840168001 2024-04-05,18:22:44.000,96,11092270,13725,0,1712341363,12955.37945588999,162.6889151400028,53483.236221360006 2024-04-05,18:22:45.000,96,11092251,13645,0,1712341364,12955.27841123999,162.6677677500047,53483.166350160005 2024-04-05,18:22:46.000,96,11092298,13445,0,1712341365,12955.190839209994,162.64662035999936,53483.12442744 2024-04-05,18:22:47.000,96,11092314,13845,0,1712341366,12955.130212419994,162.5761290599985,53483.17333728 2024-04-05,18:22:48.000,96,11092253,13965,0,1712341367,12954.995486219988,162.6043255800032,53483.22224712 2024-04-05,18:22:49.000,96,11092252,13725,0,1712341368,12954.921386809998,162.55498167000042,53483.19429864 2024-04-05,18:22:50.000,96,11092297,14005,0,1712341369,12954.759715369997,162.56907992999913,53483.10346608 2024-04-05,18:22:51.000,96,11092284,13925,0,1712341370,12954.584571309992,162.51268689000426,53483.096478960004 2024-04-05,18:22:52.000,96,11092271,13725,0,1712341371,12954.544153449991,162.53383428000234,53483.17333728 2024-04-05,18:22:53.000,96,11092229,13605,0,1712341372,12954.463317729991,162.55498167000042,53483.22923424001 2024-04-05,18:22:54.000,96,11092299,13845,0,1712341373,12954.443108799991,162.51973602000362,53483.215260000004 2024-04-05,18:22:55.000,96,11092280,14005,0,1712341374,12954.40269093999,162.46334298000147,53483.22923424001 2024-04-05,18:22:56.000,96,11092278,13685,0,1712341375,12954.395954629996,162.42809733000468,53483.166350160005 2024-04-05,18:22:57.000,96,11092281,14125,0,1712341376,12954.443108799991,162.4421955900034,53483.17333728 2024-04-05,18:22:58.000,96,11092285,13725,0,1712341377,12954.44984511,162.4562938500021,53483.15237592 2024-04-05,18:22:59.000,96,11092268,13965,0,1712341378,12954.510471900001,162.4562938500021,53483.19429864 2024-04-05,18:23:00.000,96,11092279,13925,0,1712341379,12954.523944519991,162.4915394999989,53483.13840168001 2024-04-05,18:23:01.000,96,11092300,13765,0,1712341380,12954.510471900001,162.49858862999827,53483.24320848 2024-04-05,18:23:02.000,96,11092289,13885,0,1712341381,12954.591307620001,162.51973602000362,53483.1803244 2024-04-05,18:23:03.000,96,11092296,13765,0,1712341382,12954.631725480001,162.46334298000147,53483.20128576 2024-04-05,18:23:04.000,96,11092296,13765,0,1712341383,12954.665407029992,162.54793254000106,53483.15237592 2024-04-05,18:23:05.000,96,11092288,13645,0,1712341384,12954.638461789997,162.56907992999913,53483.13141456 2024-04-05,18:23:06.000,96,11092322,14125,0,1712341385,12954.651934410002,162.53383428000234,53483.18731152001 2024-04-05,18:23:07.000,96,11092323,13805,0,1712341386,12954.571098690001,162.51973602000362,53483.1803244 2024-04-05,18:23:08.000,96,11092271,13725,0,1712341387,12954.483526659991,162.54793254000106,53483.08949184001 2024-04-05,18:23:09.000,96,11092291,13765,0,1712341388,12954.422899869991,162.54793254000106,53483.19429864 2024-04-05,18:23:10.000,96,11092353,14045,0,1712341389,12954.32185521999,162.55498167000042,53483.11045320001 2024-04-05,18:23:11.000,96,11092291,13685,0,1712341390,12954.26122842999,162.54793254000106,53483.08949184001 2024-04-05,18:23:12.000,96,11092276,13965,0,1712341391,12954.16692009,162.61137471000256,53483.096478960004 2024-04-05,18:23:13.000,96,11092278,13805,0,1712341392,12954.092820679994,162.59727645000385,53483.10346608 2024-04-05,18:23:14.000,96,11092267,13925,0,1712341393,12954.09955698999,162.63957123,53483.13141456 2024-04-05,18:23:15.000,96,11092324,13565,0,1712341394,12954.09955698999,162.62547297000128,53483.1453888 2024-04-05,18:23:16.000,96,11092325,13565,0,1712341395,12954.1062933,162.65366948999872,53483.08949184001 2024-04-05,18:23:17.000,96,11092286,14085,0,1712341396,12954.22081056999,162.5902273200045,53483.11045320001 2024-04-05,18:23:18.000,96,11092311,13925,0,1712341397,12954.32185521999,162.5902273200045,53483.117440320006 2024-04-05,18:23:19.000,96,11092311,13845,0,1712341398,12954.443108799991,162.53383428000234,53483.13840168001 2024-04-05,18:23:20.000,96,11092301,13805,0,1712341399,12954.544153449991,162.51973602000362,53483.15936304001 2024-04-05,18:23:21.000,96,11092324,13965,0,1712341400,12954.732770130002,162.4562938500021,53483.1803244 2024-04-05,18:23:22.000,96,11092344,13725,0,1712341401,12954.820342159997,162.39990080999996,53483.11045320001 2024-04-05,18:23:23.000,96,11092313,13885,0,1712341402,12954.955068359988,162.3576060300038,53483.166350160005 2024-04-05,18:23:24.000,96,11092330,13645,0,1712341403,12955.008958839993,162.30826212000102,53483.166350160005 2024-04-05,18:23:25.000,96,11092271,13925,0,1712341404,12955.008958839993,162.23777082000015,53483.15936304001 2024-04-05,18:23:26.000,96,11092299,13845,0,1712341405,12954.995486219988,162.181377779998,53483.11045320001 2024-04-05,18:23:27.000,96,11092282,13765,0,1712341406,12954.907914189993,162.13908300000185,53483.13840168001 2024-04-05,18:23:28.000,96,11092332,14045,0,1712341407,12954.894441570003,162.09678821999842,53483.11045320001 2024-04-05,18:23:29.000,96,11092314,13765,0,1712341408,12954.766451679992,162.0192477899982,53483.20827288001 2024-04-05,18:23:30.000,96,11092307,13845,0,1712341409,12954.779924299997,161.95580562000396,53483.17333728 2024-04-05,18:23:31.000,96,11092305,14085,0,1712341410,12954.624989169992,161.91351084000053,53483.10346608 2024-04-05,18:23:32.000,96,11092298,13405,0,1712341411,12954.571098690001,161.8853143200031,53483.0755176 2024-04-05,18:23:33.000,96,11092305,13805,0,1712341412,12954.510471900001,161.8994125800018,53483.08250472 2024-04-05,18:23:34.000,96,11092265,13925,0,1712341413,12954.503735589991,161.8853143200031,53483.12442744 2024-04-05,18:23:35.000,96,11092258,13645,0,1712341414,12954.510471900001,161.8994125800018,53483.096478960004 2024-04-05,18:23:36.000,96,11092276,13605,0,1712341415,12954.476790349996,161.92760909999924,53483.08949184001 2024-04-05,18:23:37.000,96,11092263,14205,0,1712341416,12954.564362379992,161.94170735999796,53483.01962064001 2024-04-05,18:23:38.000,96,11092257,13725,0,1712341417,12954.665407029992,161.96285475000332,53483.03359488 2024-04-05,18:23:39.000,96,11092293,13805,0,1712341418,12954.752979060002,161.9487564900046,53483.08949184001 2024-04-05,18:23:40.000,96,11092299,13925,0,1712341419,12954.860760019998,161.96285475000332,53483.096478960004 2024-04-05,18:23:41.000,96,11092320,13725,0,1712341420,12955.035904079989,162.00514952999947,53483.0755176 2024-04-05,18:23:42.000,96,11092301,13765,0,1712341421,12955.17736658999,161.97695301000203,53483.096478960004 2024-04-05,18:23:43.000,96,11092271,14005,0,1712341422,12955.30535648,161.9487564900046,53483.15237592 2024-04-05,18:23:44.000,96,11092336,13805,0,1712341423,12955.392928509995,161.91351084000053,53483.12442744 2024-04-05,18:23:45.000,96,11092320,13845,0,1712341424,12955.46702792,161.8853143200031,53483.19429864 2024-04-05,18:23:46.000,96,11092279,14325,0,1712341425,12955.52091839999,161.8359704100003,53483.22923424001 2024-04-05,18:23:47.000,96,11092284,14045,0,1712341426,12955.52091839999,161.7866265000048,53483.24320848 2024-04-05,18:23:48.000,96,11092292,14205,0,1712341427,12955.50070946999,161.75138085000071,53483.2501956 2024-04-05,18:23:49.000,96,11092279,13925,0,1712341428,12955.3861922,161.70203693999792,53483.22923424001 2024-04-05,18:23:50.000,96,11092239,13725,0,1712341429,12955.27841123999,161.68088954999985,53483.22923424001 2024-04-05,18:23:51.000,96,11092296,13765,0,1712341430,12955.116739799989,161.68088954999985,53483.096478960004 2024-04-05,18:23:52.000,96,11092248,13805,0,1712341431,12955.022431459998,161.6244965099977,53483.15936304001 2024-04-05,18:23:53.000,96,11092324,13765,0,1712341432,12954.948332049993,161.61039824999898,53483.166350160005 2024-04-05,18:23:54.000,96,11092268,13565,0,1712341433,12954.894441570003,161.58220173000154,53483.20128576 2024-04-05,18:23:55.000,96,11092283,13965,0,1712341434,12954.840551089997,161.53285781999875,53483.20128576 2024-04-05,18:23:56.000,96,11092289,13525,0,1712341435,12954.820342159997,161.4623665199979,53483.18731152001 2024-04-05,18:23:57.000,96,11092320,13885,0,1712341436,12954.854023710002,161.42007174000173,53483.264169840004 2024-04-05,18:23:58.000,96,11092355,13645,0,1712341437,12954.820342159997,161.37072782999894,53483.166350160005 2024-04-05,18:23:59.000,96,11092316,13805,0,1712341438,12954.820342159997,161.31433479000407,53483.25718272001 2024-04-05,18:24:00.000,96,11092361,13565,0,1712341439,12954.840551089997,161.31433479000407,53483.18731152001 2024-04-05,18:24:01.000,96,11092304,13805,0,1712341440,12954.833814780002,161.31433479000407,53483.20827288001 2024-04-05,18:24:02.000,96,11092319,13885,0,1712341441,12954.874232640002,161.3425313100015,53483.24320848 2024-04-05,18:24:03.000,96,11092332,13725,0,1712341442,12954.941595739998,161.37072782999894,53483.2501956 2024-04-05,18:24:04.000,96,11092317,13965,0,1712341443,12955.056113009989,161.3918752200043,53483.19429864 2024-04-05,18:24:05.000,96,11092263,13765,0,1712341444,12955.130212419994,161.41302261000237,53483.22923424001 2024-04-05,18:24:06.000,96,11092239,13565,0,1712341445,12955.17736658999,161.39892435000365,53483.285131200006 2024-04-05,18:24:07.000,96,11092317,13565,0,1712341446,12955.21778444999,161.3284330500028,53483.19429864 2024-04-05,18:24:08.000,96,11092307,13685,0,1712341447,12955.35924695999,161.2438434900032,53483.27115696 2024-04-05,18:24:09.000,96,11092303,13845,0,1712341448,12955.453555299995,161.15925393000362,53483.36198952 2024-04-05,18:24:10.000,96,11092328,13605,0,1712341449,12955.46702792,161.0817135000034,53483.36198952 2024-04-05,18:24:11.000,96,11092307,13645,0,1712341450,12955.453555299995,160.9689274199991,53483.24320848 2024-04-05,18:24:12.000,96,11092315,13805,0,1712341451,12955.453555299995,160.86319047000143,53483.285131200006 2024-04-05,18:24:13.000,96,11092355,13805,0,1712341452,12955.44008267999,160.79974829999992,53483.34102816 2024-04-05,18:24:14.000,96,11092310,13725,0,1712341453,12955.42661006,160.75745352000376,53483.382950880005 2024-04-05,18:24:15.000,96,11092269,13565,0,1712341454,12955.352510649995,160.70810961000097,53483.34801528 2024-04-05,18:24:16.000,96,11092352,14245,0,1712341455,12955.28514755,160.65876569999818,53483.35500240001 2024-04-05,18:24:17.000,96,11092351,13565,0,1712341456,12955.251465999994,160.65876569999818,53483.44583496001 2024-04-05,18:24:18.000,96,11092366,13765,0,1712341457,12955.204311829999,160.65171656999883,53483.42487360001 2024-04-05,18:24:19.000,96,11092288,13965,0,1712341458,12955.083058249998,160.66581483000482,53483.39692512001 2024-04-05,18:24:20.000,96,11092343,13645,0,1712341459,12955.002222529998,160.61647092000203,53483.37596376001 2024-04-05,18:24:21.000,96,11092301,13765,0,1712341460,12954.907914189993,160.65876569999818,53483.31307968 2024-04-05,18:24:22.000,96,11092330,13845,0,1712341461,12954.820342159997,160.66581483000482,53483.34801528 2024-04-05,18:24:23.000,96,11092293,13565,0,1712341462,12954.739506439997,160.6376183100001,53483.34102816 2024-04-05,18:24:24.000,96,11092330,13685,0,1712341463,12954.699088579997,160.66581483000482,53483.36198952 2024-04-05,18:24:25.000,96,11092285,13845,0,1712341464,12954.638461789997,160.67286396000418,53483.285131200006 2024-04-05,18:24:26.000,96,11092290,13765,0,1712341465,12954.591307620001,160.64466743999947,53483.27814408001 2024-04-05,18:24:27.000,96,11092285,13805,0,1712341466,12954.557626069996,160.67991309000354,53483.31307968 2024-04-05,18:24:28.000,96,11092326,14045,0,1712341467,12954.550889760001,160.69401135000226,53483.30609256001 2024-04-05,18:24:29.000,96,11092276,13845,0,1712341468,12954.44984511,160.76450265000312,53483.264169840004 2024-04-05,18:24:30.000,96,11092304,13805,0,1712341469,12954.456581419996,160.80679742999928,53483.264169840004 2024-04-05,18:24:31.000,96,11092342,13765,0,1712341470,12954.36227307999,160.89843611999822,53483.22923424001 2024-04-05,18:24:32.000,96,11092341,13925,0,1712341471,12954.38248200999,160.99007481000444,53483.3200668 2024-04-05,18:24:33.000,96,11092336,14125,0,1712341472,12954.34880046,161.03941871999996,53483.334041040005 2024-04-05,18:24:34.000,96,11092296,14125,0,1712341473,12954.355536769996,161.0817135000034,53483.29910544 2024-04-05,18:24:35.000,96,11092296,13965,0,1712341474,12954.44984511,161.10991002000083,53483.3200668 2024-04-05,18:24:36.000,96,11092316,13885,0,1712341475,12954.550889760001,161.12400827999954,53483.34801528 2024-04-05,18:24:37.000,96,11092229,14085,0,1712341476,12954.598043929996,161.05351697999868,53483.30609256001 2024-04-05,18:24:38.000,96,11092318,14165,0,1712341477,12954.692352270002,160.9830256799978,53483.334041040005 2024-04-05,18:24:39.000,96,11092305,13725,0,1712341478,12954.773187990002,160.92663264000294,53483.34102816 2024-04-05,18:24:40.000,96,11092264,13645,0,1712341479,12954.786660609992,160.86319047000143,53483.3200668 2024-04-05,18:24:41.000,96,11092260,13645,0,1712341480,12954.854023710002,160.7856500400012,53483.24320848 2024-04-05,18:24:42.000,96,11092301,13765,0,1712341481,12954.901177879998,160.74335525999777,53483.25718272001 2024-04-05,18:24:43.000,96,11092286,13805,0,1712341482,12954.934859429988,160.72925699999905,53483.27814408001 2024-04-05,18:24:44.000,96,11092318,13925,0,1712341483,12954.887705259993,160.7363061299984,53483.24320848 2024-04-05,18:24:45.000,96,11092269,13885,0,1712341484,12954.854023710002,160.75745352000376,53483.27115696 2024-04-05,18:24:46.000,96,11092339,13685,0,1712341485,12954.773187990002,160.820895689998,53483.334041040005 2024-04-05,18:24:47.000,96,11092322,13685,0,1712341486,12954.800133229997,160.8490922100027,53483.29211832 2024-04-05,18:24:48.000,96,11092288,14085,0,1712341487,12954.732770130002,160.89138698999886,53483.37596376001 2024-04-05,18:24:49.000,96,11092319,13685,0,1712341488,12954.759715369997,160.96187828999973,53483.3200668 2024-04-05,18:24:50.000,96,11092299,13925,0,1712341489,12954.746242749992,161.01122220000252,53483.264169840004 2024-04-05,18:24:51.000,96,11092302,13845,0,1712341490,12954.860760019998,161.10991002000083,53483.22923424001 2024-04-05,18:24:52.000,96,11092309,13805,0,1712341491,12954.894441570003,161.15925393000362,53483.215260000004 2024-04-05,18:24:53.000,96,11092313,13765,0,1712341492,12954.941595739998,161.16630306000297,53483.30609256001 2024-04-05,18:24:54.000,96,11092331,13885,0,1712341493,12954.968540979993,161.22974523000448,53483.19429864 2024-04-05,18:24:55.000,96,11092304,13845,0,1712341494,12954.968540979993,161.26499088000128,53483.285131200006 2024-04-05,18:24:56.000,96,11092301,13725,0,1712341495,12954.941595739998,161.30023652999807,53483.27814408001 2024-04-05,18:24:57.000,96,11092353,13685,0,1712341496,12955.015695149988,161.31433479000407,53483.29211832 2024-04-05,18:24:58.000,96,11092277,14085,0,1712341497,12954.995486219988,161.3777769599983,53483.27814408001 2024-04-05,18:24:59.000,96,11092273,13845,0,1712341498,12955.022431459998,161.41302261000237,53483.285131200006 2024-04-05,18:25:00.000,96,11092308,13845,0,1712341499,12955.049376699993,161.47646478000388,53483.2501956 2024-04-05,18:25:01.000,96,11092247,13965,0,1712341500,12955.130212419994,161.54695608000475,53483.22923424001 2024-04-05,18:25:02.000,96,11092323,13925,0,1712341501,12955.23799337999,161.5892508600009,53483.166350160005 2024-04-05,18:25:03.000,96,11092289,14005,0,1712341502,12955.291883859994,161.60334911999962,53483.1453888 2024-04-05,18:25:04.000,96,11092273,13685,0,1712341503,12955.413137439995,161.61039824999898,53483.22224712 2024-04-05,18:25:05.000,96,11092260,13605,0,1712341504,12955.52091839999,161.6385947700037,53483.285131200006 2024-04-05,18:25:06.000,96,11092282,13725,0,1712341505,12955.58154518999,161.5258086899994,53483.166350160005 2024-04-05,18:25:07.000,96,11092291,13885,0,1712341506,12955.635435669996,161.53285781999875,53483.30609256001 2024-04-05,18:25:08.000,96,11092323,13925,0,1712341507,12955.615226739996,161.44826825999917,53483.32705392001 2024-04-05,18:25:09.000,96,11092290,13325,0,1712341508,12955.574808879996,161.35662957000022,53483.29910544 2024-04-05,18:25:10.000,96,11092294,13765,0,1712341509,12955.54786364,161.25794175000192,53483.264169840004 2024-04-05,18:25:11.000,96,11092263,13845,0,1712341510,12955.48723685,161.18745045000105,53483.27814408001 2024-04-05,18:25:12.000,96,11092264,13965,0,1712341511,12955.46029160999,161.10286089000147,53483.236221360006 2024-04-05,18:25:13.000,96,11092255,13965,0,1712341512,12955.372719579995,161.01827133000188,53483.24320848 2024-04-05,18:25:14.000,96,11092331,13885,0,1712341513,12955.29862016999,160.95482916000037,53483.1803244 2024-04-05,18:25:15.000,96,11092299,13885,0,1712341514,12955.190839209994,160.87728873000015,53483.22224712 2024-04-05,18:25:16.000,96,11092242,13805,0,1712341515,12955.123476109999,160.82794482000463,53483.215260000004 2024-04-05,18:25:17.000,96,11092338,13765,0,1712341516,12954.968540979993,160.7856500400012,53483.20128576 2024-04-05,18:25:18.000,96,11092283,13565,0,1712341517,12954.894441570003,160.74335525999777,53483.17333728 2024-04-05,18:25:19.000,96,11092326,13605,0,1712341518,12954.719297509997,160.74335525999777,53483.236221360006 2024-04-05,18:25:20.000,96,11092340,13805,0,1712341519,12954.557626069996,160.71515874000033,53483.10346608 2024-04-05,18:25:21.000,96,11092273,13765,0,1712341520,12954.436372489996,160.67991309000354,53483.12442744 2024-04-05,18:25:22.000,96,11092304,13925,0,1712341521,12954.28817367,160.69401135000226,53483.18731152001 2024-04-05,18:25:23.000,96,11092278,13925,0,1712341522,12954.153447469995,160.69401135000226,53483.19429864 2024-04-05,18:25:24.000,96,11092276,13765,0,1712341523,12954.04566651,160.65171656999883,53483.08949184001 2024-04-05,18:25:25.000,96,11092243,13725,0,1712341524,12953.958094479989,160.61647092000203,53483.08250472 2024-04-05,18:25:26.000,96,11092314,13965,0,1712341525,12953.944621859999,160.58122526999796,53483.03359488 2024-04-05,18:25:27.000,96,11092295,13685,0,1712341526,12953.917676619989,160.56007787999988,53483.06154336001 2024-04-05,18:25:28.000,96,11092300,13805,0,1712341527,12953.991776029994,160.56007787999988,53483.068530480006 2024-04-05,18:25:29.000,96,11092300,13565,0,1712341528,12954.032193889994,160.54597962000116,53482.99167216001 2024-04-05,18:25:30.000,96,11092292,13805,0,1712341529,12954.06587544,160.50368483999773,53482.9357752 2024-04-05,18:25:31.000,96,11092273,13765,0,1712341530,12954.07934805999,160.4754883200003,53483.02660776 2024-04-05,18:25:32.000,96,11092319,13565,0,1712341531,12954.11976591999,160.489586579999,53482.97769792 2024-04-05,18:25:33.000,96,11092285,13605,0,1712341532,12954.12650223,160.54597962000116,53482.949749440006 2024-04-05,18:25:34.000,96,11092236,13605,0,1712341533,12954.193865329995,160.59532353000395,53482.97769792 2024-04-05,18:25:35.000,96,11092233,14045,0,1712341534,12954.18712902,160.59532353000395,53483.04058200001 2024-04-05,18:25:36.000,96,11092272,13845,0,1712341535,12954.12650223,160.60942179000267,53482.95673656 2024-04-05,18:25:37.000,96,11092273,13765,0,1712341536,12954.13997484999,160.60942179000267,53482.95673656 2024-04-05,18:25:38.000,96,11092268,13965,0,1712341537,12954.06587544,160.66581483000482,53482.94276232001 2024-04-05,18:25:39.000,96,11092261,13805,0,1712341538,12954.05913912999,160.6376183100001,53482.85192976001 2024-04-05,18:25:40.000,96,11092285,14125,0,1712341539,12954.032193889994,160.6869622200029,53482.89385248001 2024-04-05,18:25:41.000,96,11092257,13845,0,1712341540,12954.032193889994,160.74335525999777,53482.900839600006 2024-04-05,18:25:42.000,96,11092285,13765,0,1712341541,12954.07934805999,160.74335525999777,53482.95673656 2024-04-05,18:25:43.000,96,11092248,13805,0,1712341542,12954.22754688,160.74335525999777,53483.01263352 2024-04-05,18:25:44.000,96,11092227,13565,0,1712341543,12954.38921832,160.75745352000376,53482.92180096001 2024-04-05,18:25:45.000,96,11092278,13565,0,1712341544,12954.571098690001,160.7504043900044,53482.85192976001 2024-04-05,18:25:46.000,96,11092293,13685,0,1712341545,12954.739506439997,160.7222078699997,53482.88686536 2024-04-05,18:25:47.000,96,11092240,13765,0,1712341546,12954.941595739998,160.7222078699997,53482.85192976001 2024-04-05,18:25:48.000,96,11092267,13605,0,1712341547,12955.089794559994,160.6235200500014,53482.81699416 2024-04-05,18:25:49.000,96,11092275,13685,0,1712341548,12955.251465999994,160.58122526999796,53482.879878240004 2024-04-05,18:25:50.000,96,11092272,13765,0,1712341549,12955.33903802999,160.53188136000244,53482.89385248001 2024-04-05,18:25:51.000,96,11092244,13925,0,1712341550,12955.352510649995,160.41909527999815,53482.94276232001 2024-04-05,18:25:52.000,96,11092320,13925,0,1712341551,12955.27841123999,160.376800500002,53482.94276232001 2024-04-05,18:25:53.000,96,11092252,14045,0,1712341552,12955.150421349994,160.36270224000327,53482.92180096001 2024-04-05,18:25:54.000,96,11092289,13925,0,1712341553,12955.042640389998,160.34860398000455,53482.90782672 2024-04-05,18:25:55.000,96,11092217,13725,0,1712341554,12954.874232640002,160.39794789000007,53482.761097200004 2024-04-05,18:25:56.000,96,11092264,14045,0,1712341555,12954.746242749992,160.376800500002,53482.92180096001 2024-04-05,18:25:57.000,96,11092338,14005,0,1712341556,12954.618252859997,160.36975137000263,53482.879878240004 2024-04-05,18:25:58.000,96,11092270,13525,0,1712341557,12954.456581419996,160.36270224000327,53482.865904 2024-04-05,18:25:59.000,96,11092281,13765,0,1712341558,12954.32859153,160.3556531100039,53482.85192976001 2024-04-05,18:26:00.000,96,11092309,13805,0,1712341559,12954.24775581,160.30630920000112,53482.830968400005 2024-04-05,18:26:01.000,96,11092319,14245,0,1712341560,12954.18712902,160.27106355000433,53482.88686536 2024-04-05,18:26:02.000,96,11092256,13725,0,1712341561,12954.09955698999,160.25696528999833,53482.879878240004 2024-04-05,18:26:03.000,96,11092236,14085,0,1712341562,12954.025457579999,160.2287687700009,53482.81699416 2024-04-05,18:26:04.000,96,11092261,13645,0,1712341563,12953.971567099994,160.17237572999875,53482.75411008001 2024-04-05,18:26:05.000,96,11092233,13525,0,1712341564,12953.958094479989,160.22171964000154,53482.74712296 2024-04-05,18:26:06.000,96,11092259,13925,0,1712341565,12953.958094479989,160.2640144199977,53482.7960328 2024-04-05,18:26:07.000,96,11092290,13925,0,1712341566,12953.971567099994,160.36975137000263,53482.71917448 2024-04-05,18:26:08.000,96,11092309,14045,0,1712341567,12954.04566651,160.4754883200003,53482.712187360004 2024-04-05,18:26:09.000,96,11092217,13405,0,1712341568,12954.04566651,160.58122526999796,53482.60738056001 2024-04-05,18:26:10.000,96,11092284,13765,0,1712341569,12954.133238539995,160.6869622200029,53482.68423888001 2024-04-05,18:26:11.000,96,11092312,13685,0,1712341570,12954.133238539995,160.84204308000335,53482.691226 2024-04-05,18:26:12.000,96,11092316,13645,0,1712341571,12954.173656399995,160.94073090000165,53482.614367680006 2024-04-05,18:26:13.000,96,11092326,13765,0,1712341572,12954.18039270999,161.07466437000403,53482.614367680006 2024-04-05,18:26:14.000,96,11092296,13725,0,1712341573,12954.20733795,161.15925393000362,53482.663277520005 2024-04-05,18:26:15.000,96,11092289,13925,0,1712341574,12954.20733795,161.20154870999977,53482.62834192 2024-04-05,18:26:16.000,96,11092318,13405,0,1712341575,12954.173656399995,161.23679436000384,53482.60039344 2024-04-05,18:26:17.000,96,11092281,13605,0,1712341576,12954.214074259995,161.2438434900032,53482.58641920001 2024-04-05,18:26:18.000,96,11092281,13725,0,1712341577,12954.24775581,161.32138392000343,53482.62834192 2024-04-05,18:26:19.000,96,11092277,13805,0,1712341578,12954.315118909995,161.3072856600047,53482.6213548 2024-04-05,18:26:20.000,96,11092304,13925,0,1712341579,12954.34880046,161.29318739999871,53482.64231616 2024-04-05,18:26:21.000,96,11092268,13765,0,1712341580,12954.395954629996,161.28613826999936,53482.691226 2024-04-05,18:26:22.000,96,11092205,13725,0,1712341581,12954.422899869991,161.27908914,53482.565457840006 2024-04-05,18:26:23.000,96,11092225,13885,0,1712341582,12954.42963618,161.20859783999913,53482.55847072001 2024-04-05,18:26:24.000,96,11092279,13885,0,1712341583,12954.32185521999,161.16630306000297,53482.64930328 2024-04-05,18:26:25.000,96,11092337,13725,0,1712341584,12954.26122842999,161.11695915000018,53482.691226 2024-04-05,18:26:26.000,96,11092242,13605,0,1712341585,12954.13997484999,161.12400827999954,53482.712187360004 2024-04-05,18:26:27.000,96,11092230,13965,0,1712341586,12954.01872126999,161.13810653999826,53482.58641920001 2024-04-05,18:26:28.000,96,11092279,13845,0,1712341587,12953.958094479989,161.15220480000426,53482.60039344 2024-04-05,18:26:29.000,96,11092289,13565,0,1712341588,12953.883995069998,161.15925393000362,53482.60738056001 2024-04-05,18:26:30.000,96,11092309,13685,0,1712341589,12953.937885549989,161.20154870999977,53482.57943208 2024-04-05,18:26:31.000,96,11092256,13805,0,1712341590,12953.937885549989,161.23679436000384,53482.65629040001 2024-04-05,18:26:32.000,96,11092247,13645,0,1712341591,12954.011984959994,161.1944995800004,53482.60738056001 2024-04-05,18:26:33.000,96,11092277,13805,0,1712341592,12954.011984959994,161.22269609999785,53482.51654800001 2024-04-05,18:26:34.000,96,11092255,13885,0,1712341593,12954.1062933,161.17335219000233,53482.50956088 2024-04-05,18:26:35.000,96,11092232,14125,0,1712341594,12954.09955698999,161.1451556700049,53482.50956088 2024-04-05,18:26:36.000,96,11092294,13845,0,1712341595,12954.11976591999,161.10991002000083,53482.50956088 2024-04-05,18:26:37.000,96,11092297,13965,0,1712341596,12954.12650223,161.0323695900006,53482.53750936001 2024-04-05,18:26:38.000,96,11092267,13965,0,1712341597,12954.03893019999,161.01122220000252,53482.41872832001 2024-04-05,18:26:39.000,96,11092321,13605,0,1712341598,12953.971567099994,160.95482916000037,53482.47462528 2024-04-05,18:26:40.000,96,11092329,13925,0,1712341599,12953.904203999999,160.9689274199991,53482.41872832001 2024-04-05,18:26:41.000,96,11092269,13845,0,1712341600,12953.897467689989,161.01827133000188,53482.43270256 2024-04-05,18:26:42.000,96,11092240,13765,0,1712341601,12953.870522449994,161.08876263000275,53482.46065104 2024-04-05,18:26:43.000,96,11092311,14005,0,1712341602,12953.931149239994,161.1944995800004,53482.48859952001 2024-04-05,18:26:44.000,96,11092295,13845,0,1712341603,12954.06587544,161.25794175000192,53482.4816124 2024-04-05,18:26:45.000,96,11092282,14285,0,1712341604,12954.13997484999,161.31433479000407,53482.40475408 2024-04-05,18:26:46.000,96,11092238,13485,0,1712341605,12954.214074259995,161.26499088000128,53482.43968968001 2024-04-05,18:26:47.000,96,11092293,13565,0,1712341606,12954.36227307999,161.28613826999936,53482.425715440004 2024-04-05,18:26:48.000,96,11092314,13765,0,1712341607,12954.47005404,161.30023652999807,53482.446676800006 2024-04-05,18:26:49.000,96,11092317,13725,0,1712341608,12954.564362379992,161.25794175000192,53482.43968968001 2024-04-05,18:26:50.000,96,11092326,13765,0,1712341609,12954.591307620001,161.27908914,53482.51654800001 2024-04-05,18:26:51.000,96,11092297,13965,0,1712341610,12954.591307620001,161.25794175000192,53482.55847072001 2024-04-05,18:26:52.000,96,11092198,14005,0,1712341611,12954.604780239992,161.29318739999871,53482.5514836 2024-04-05,18:26:53.000,96,11092326,13765,0,1712341612,12954.544153449991,161.34958044000086,53482.495586640005 2024-04-05,18:26:54.000,96,11092258,13805,0,1712341613,12954.490262970001,161.4271208700011,53482.50257376 2024-04-05,18:26:55.000,96,11092259,13645,0,1712341614,12954.38921832,161.54695608000475,53482.51654800001 2024-04-05,18:26:56.000,96,11092313,13885,0,1712341615,12954.375745699996,161.65974216000177,53482.47462528 2024-04-05,18:26:57.000,96,11092278,13885,0,1712341616,12954.38921832,161.6879386799992,53482.425715440004 2024-04-05,18:26:58.000,96,11092286,13925,0,1712341617,12954.40269093999,161.737282590002,53482.4816124 2024-04-05,18:26:59.000,96,11092310,13965,0,1712341618,12954.503735589991,161.75138085000071,53482.53052224 2024-04-05,18:27:00.000,96,11092318,14165,0,1712341619,12954.564362379992,161.72318433000328,53482.51654800001 2024-04-05,18:27:01.000,96,11092269,13645,0,1712341620,12954.618252859997,161.6738404200005,53482.4816124 2024-04-05,18:27:02.000,96,11092275,13645,0,1712341621,12954.739506439997,161.63154564000433,53482.50257376 2024-04-05,18:27:03.000,96,11092288,13845,0,1712341622,12954.746242749992,161.6385947700037,53482.4816124 2024-04-05,18:27:04.000,96,11092322,13805,0,1712341623,12954.786660609992,161.58220173000154,53482.544496480004 2024-04-05,18:27:05.000,96,11092272,13645,0,1712341624,12954.793396920002,161.56810347000282,53482.593406320004 2024-04-05,18:27:06.000,96,11092301,13845,0,1712341625,12954.638461789997,161.57515260000218,53482.50956088 2024-04-05,18:27:07.000,96,11092269,14365,0,1712341626,12954.544153449991,161.60334911999962,53482.60738056001 2024-04-05,18:27:08.000,96,11092245,14045,0,1712341627,12954.34880046,161.61744737999834,53482.60039344 2024-04-05,18:27:09.000,96,11092275,13565,0,1712341628,12954.24101949999,161.61039824999898,53482.55847072001 2024-04-05,18:27:10.000,96,11092290,13965,0,1712341629,12954.052402819994,161.6244965099977,53482.46065104 2024-04-05,18:27:11.000,96,11092303,13965,0,1712341630,12953.897467689989,161.6526930300024,53482.47462528 2024-04-05,18:27:12.000,96,11092285,14085,0,1712341631,12953.769477799993,161.61744737999834,53482.495586640005 2024-04-05,18:27:13.000,96,11092249,13965,0,1712341632,12953.668433149993,161.63154564000433,53482.51654800001 2024-04-05,18:27:14.000,96,11092272,14045,0,1712341633,12953.580861119997,161.58220173000154,53482.46065104 2024-04-05,18:27:15.000,96,11092224,13565,0,1712341634,12953.540443259997,161.57515260000218,53482.48859952001 2024-04-05,18:27:16.000,96,11092235,13725,0,1712341635,12953.560652189997,161.54695608000475,53482.47462528 2024-04-05,18:27:17.000,96,11092259,14045,0,1712341636,12953.614542670002,161.51171043000068,53482.40475408 2024-04-05,18:27:18.000,96,11092272,13965,0,1712341637,12953.695378390003,161.51875956000003,53482.40475408 2024-04-05,18:27:19.000,96,11092298,13925,0,1712341638,12953.803159349998,161.39892435000365,53482.36981848001 2024-04-05,18:27:20.000,96,11092267,13685,0,1712341639,12953.910940309994,161.35662957000022,53482.26501168 2024-04-05,18:27:21.000,96,11092285,13765,0,1712341640,12954.01872126999,161.2438434900032,53482.40475408 2024-04-05,18:27:22.000,96,11092225,14005,0,1712341641,12954.092820679994,161.15220480000426,53482.45366392 2024-04-05,18:27:23.000,96,11092278,13565,0,1712341642,12954.072611749994,161.05351697999868,53482.3069344 2024-04-05,18:27:24.000,96,11092290,13605,0,1712341643,12954.072611749994,160.9336817700023,53482.38379272 2024-04-05,18:27:25.000,96,11092309,13925,0,1712341644,12954.01872126999,160.8490922100027,53482.32090864001 2024-04-05,18:27:26.000,96,11092295,13925,0,1712341645,12953.830104589993,160.74335525999777,53482.29994728001 2024-04-05,18:27:27.000,96,11092305,13885,0,1712341646,12953.729059939993,160.67286396000418,53482.39077984001 2024-04-05,18:27:28.000,96,11092249,13725,0,1712341647,12953.648224219993,160.63056918000075,53482.38379272 2024-04-05,18:27:29.000,96,11092340,13765,0,1712341648,12953.547179569992,160.58122526999796,53482.39077984001 2024-04-05,18:27:30.000,96,11092280,13685,0,1712341649,12953.466343849992,160.59532353000395,53482.34885712001 2024-04-05,18:27:31.000,96,11092310,13965,0,1712341650,12953.351826580001,160.60942179000267,53482.28597304 2024-04-05,18:27:32.000,96,11092290,13965,0,1712341651,12953.338353959996,160.64466743999947,53482.34187 2024-04-05,18:27:33.000,96,11092241,13885,0,1712341652,12953.277727169996,160.72925699999905,53482.230076080006 2024-04-05,18:27:34.000,96,11092283,13845,0,1712341653,12953.277727169996,160.79269917000056,53482.18815336 2024-04-05,18:27:35.000,96,11092269,14085,0,1712341654,12953.223836689991,160.8702396000008,53482.15321776001 2024-04-05,18:27:36.000,96,11092257,14245,0,1712341655,12953.237309309996,160.89843611999822,53482.14623064 2024-04-05,18:27:37.000,96,11092283,13925,0,1712341656,12953.257518239996,161.01827133000188,53482.17417912 2024-04-05,18:27:38.000,96,11092314,13885,0,1712341657,12953.223836689991,161.06761524000467,53482.230076080006 2024-04-05,18:27:39.000,96,11092290,13925,0,1712341658,12953.257518239996,161.06761524000467,53482.22308896001 2024-04-05,18:27:40.000,96,11092262,13845,0,1712341659,12953.264254549991,161.10286089000147,53482.19514048 2024-04-05,18:27:41.000,96,11092280,13805,0,1712341660,12953.284463479991,161.07466437000403,53482.17417912 2024-04-05,18:27:42.000,96,11092281,13605,0,1712341661,12953.324881339991,161.04646784999932,53482.17417912 2024-04-05,18:27:43.000,96,11092328,13765,0,1712341662,12953.392244440001,160.97597654999845,53482.167192 2024-04-05,18:27:44.000,96,11092286,13805,0,1712341663,12953.446134919992,160.97597654999845,53482.209114720004 2024-04-05,18:27:45.000,96,11092298,13605,0,1712341664,12953.520234329997,160.91253438000422,53482.18815336 2024-04-05,18:27:46.000,96,11092290,13645,0,1712341665,12953.506761709992,160.84204308000335,53482.167192 2024-04-05,18:27:47.000,96,11092261,13685,0,1712341666,12953.560652189997,160.80679742999928,53482.17417912 2024-04-05,18:27:48.000,96,11092304,14165,0,1712341667,12953.580861119997,160.74335525999777,53482.13225640001 2024-04-05,18:27:49.000,96,11092323,13725,0,1712341668,12953.641487909998,160.67991309000354,53482.17417912 2024-04-05,18:27:50.000,96,11092286,13805,0,1712341669,12953.715587319988,160.64466743999947,53482.18116624001 2024-04-05,18:27:51.000,96,11092306,13685,0,1712341670,12953.749268869993,160.65171656999883,53482.19514048 2024-04-05,18:27:52.000,96,11092283,13885,0,1712341671,12953.883995069998,160.6235200500014,53482.26501168 2024-04-05,18:27:53.000,96,11092288,14045,0,1712341672,12954.011984959994,160.61647092000203,53482.22308896001 2024-04-05,18:27:54.000,96,11092277,13765,0,1712341673,12954.133238539995,160.6023726600033,53482.17417912 2024-04-05,18:27:55.000,96,11092298,13725,0,1712341674,12954.274701049995,160.5882744000046,53482.230076080006 2024-04-05,18:27:56.000,96,11092285,13605,0,1712341675,12954.395954629996,160.6235200500014,53482.258024560004 2024-04-05,18:27:57.000,96,11092311,14005,0,1712341676,12954.490262970001,160.6235200500014,53482.27199880001 2024-04-05,18:27:58.000,96,11092296,13805,0,1712341677,12954.591307620001,160.58122526999796,53482.28597304 2024-04-05,18:27:59.000,96,11092267,13925,0,1712341678,12954.631725480001,160.61647092000203,53482.29994728001 2024-04-05,18:28:00.000,96,11092356,13485,0,1712341679,12954.624989169992,160.67991309000354,53482.31392152 2024-04-05,18:28:01.000,96,11092301,13565,0,1712341680,12954.611516550001,160.71515874000033,53482.35584424 2024-04-05,18:28:02.000,96,11092372,13725,0,1712341681,12954.618252859997,160.70810961000097,53482.36981848001 2024-04-05,18:28:03.000,96,11092287,13885,0,1712341682,12954.577834999996,160.7504043900044,53482.38379272 2024-04-05,18:28:04.000,96,11092301,13725,0,1712341683,12954.496999279996,160.79974829999992,53482.33488288 2024-04-05,18:28:05.000,96,11092309,13725,0,1712341684,12954.483526659991,160.84204308000335,53482.38379272 2024-04-05,18:28:06.000,96,11092309,13765,0,1712341685,12954.456581419996,160.89843611999822,53482.34187 2024-04-05,18:28:07.000,96,11092327,13725,0,1712341686,12954.463317729991,160.97597654999845,53482.34187 2024-04-05,18:28:08.000,96,11092284,13765,0,1712341687,12954.510471900001,160.9971239400038,53482.376805600004 2024-04-05,18:28:09.000,96,11092300,13645,0,1712341688,12954.510471900001,161.03941871999996,53482.36981848001 2024-04-05,18:28:10.000,96,11092306,13725,0,1712341689,12954.571098690001,161.05351697999868,53482.376805600004 2024-04-05,18:28:11.000,96,11092248,13565,0,1712341690,12954.672143340002,161.10286089000147,53482.36981848001 2024-04-05,18:28:12.000,96,11092273,13805,0,1712341691,12954.732770130002,161.1451556700049,53482.34187 2024-04-05,18:28:13.000,96,11092279,13725,0,1712341692,12954.827078469993,161.15220480000426,53482.376805600004 2024-04-05,18:28:14.000,96,11092234,13925,0,1712341693,12954.867496329993,161.17335219000233,53482.4117412 2024-04-05,18:28:15.000,96,11092259,13765,0,1712341694,12954.934859429988,161.2156469699985,53482.43968968001 2024-04-05,18:28:16.000,96,11092248,13965,0,1712341695,12954.921386809998,161.2156469699985,53482.446676800006 2024-04-05,18:28:17.000,96,11092271,13965,0,1712341696,12954.907914189993,161.23679436000384,53482.43968968001 2024-04-05,18:28:18.000,96,11092276,14045,0,1712341697,12954.813605850002,161.25089262000256,53482.397766960006 2024-04-05,18:28:19.000,96,11092234,13805,0,1712341698,12954.759715369997,161.23679436000384,53482.46763816001 2024-04-05,18:28:20.000,96,11092320,13925,0,1712341699,12954.638461789997,161.20859783999913,53482.50257376 2024-04-05,18:28:21.000,96,11092290,13885,0,1712341700,12954.591307620001,161.20154870999977,53482.495586640005 2024-04-05,18:28:22.000,96,11092277,13805,0,1712341701,12954.517208209996,161.16630306000297,53482.50956088 2024-04-05,18:28:23.000,96,11092289,13925,0,1712341702,12954.557626069996,161.17335219000233,53482.50257376 2024-04-05,18:28:24.000,96,11092303,14045,0,1712341703,12954.598043929996,161.15925393000362,53482.53750936001 2024-04-05,18:28:25.000,96,11092304,13645,0,1712341704,12954.692352270002,161.15925393000362,53482.53750936001 2024-04-05,18:28:26.000,96,11092280,13805,0,1712341705,12954.759715369997,161.11695915000018,53482.51654800001 2024-04-05,18:28:27.000,96,11092260,13845,0,1712341706,12954.894441570003,161.08876263000275,53482.50956088 2024-04-05,18:28:28.000,96,11092261,13885,0,1712341707,12954.995486219988,161.0958117600021,53482.52353512 2024-04-05,18:28:29.000,96,11092341,13845,0,1712341708,12955.110003489994,161.07466437000403,53482.53750936001 2024-04-05,18:28:30.000,96,11092310,14125,0,1712341709,12955.136948729989,161.07466437000403,53482.57943208 2024-04-05,18:28:31.000,96,11092291,14085,0,1712341710,12955.19757551999,161.03941871999996,53482.55847072001 2024-04-05,18:28:32.000,96,11092295,13805,0,1712341711,12955.170630279994,161.10286089000147,53482.544496480004 2024-04-05,18:28:33.000,96,11092266,13725,0,1712341712,12955.211048139994,161.1310574099989,53482.544496480004 2024-04-05,18:28:34.000,96,11092244,13445,0,1712341713,12955.21778444999,161.16630306000297,53482.62834192 2024-04-05,18:28:35.000,96,11092262,13605,0,1712341714,12955.184102899999,161.22974523000448,53482.57943208 2024-04-05,18:28:36.000,96,11092279,13565,0,1712341715,12955.17736658999,161.27908914,53482.6213548 2024-04-05,18:28:37.000,96,11092326,13765,0,1712341716,12955.17736658999,161.3425313100015,53482.55847072001 2024-04-05,18:28:38.000,96,11092280,13725,0,1712341717,12955.204311829999,161.38482608999766,53482.58641920001 2024-04-05,18:28:39.000,96,11092257,14085,0,1712341718,12955.251465999994,161.47646478000388,53482.614367680006 2024-04-05,18:28:40.000,96,11092282,13805,0,1712341719,12955.224520759999,161.5258086899994,53482.55847072001 2024-04-05,18:28:41.000,96,11092280,13805,0,1712341720,12955.291883859994,161.57515260000218,53482.5514836 2024-04-05,18:28:42.000,96,11092313,13605,0,1712341721,12955.34577434,161.61744737999834,53482.593406320004 2024-04-05,18:28:43.000,96,11092311,13885,0,1712341722,12955.413137439995,161.68088954999985,53482.593406320004 2024-04-05,18:28:44.000,96,11092291,13725,0,1712341723,12955.54112732999,161.69498780999857,53482.6213548 2024-04-05,18:28:45.000,96,11092332,13645,0,1712341724,12955.675853529996,161.77957736999815,53482.64930328 2024-04-05,18:28:46.000,96,11092290,13765,0,1712341725,12955.830788660001,161.76547910999943,53482.614367680006 2024-04-05,18:28:47.000,96,11092319,13805,0,1712341726,12955.938569619997,161.737282590002,53482.64930328 2024-04-05,18:28:48.000,96,11092316,13725,0,1712341727,12956.066559509993,161.6879386799992,53482.64930328 2024-04-05,18:28:49.000,96,11092309,13725,0,1712341728,12956.201285709998,161.66679129000113,53482.72616160001 2024-04-05,18:28:50.000,96,11092269,13845,0,1712341729,12956.268648809993,161.61744737999834,53482.69821312 2024-04-05,18:28:51.000,96,11092300,13725,0,1712341730,12956.336011909989,161.57515260000218,53482.69821312 2024-04-05,18:28:52.000,96,11092286,13605,0,1712341731,12956.356220839989,161.5540052100041,53482.74712296 2024-04-05,18:28:53.000,96,11092282,13845,0,1712341732,12956.410111319994,161.50466130000132,53482.7960328 2024-04-05,18:28:54.000,96,11092263,14085,0,1712341733,12956.39663869999,161.49761217000196,53482.82398128001 2024-04-05,18:28:55.000,96,11092317,13405,0,1712341734,12956.336011909989,161.5258086899994,53482.80301992001 2024-04-05,18:28:56.000,96,11092324,13605,0,1712341735,12956.315802979989,161.51171043000068,53482.82398128001 2024-04-05,18:28:57.000,96,11092291,13485,0,1712341736,12956.315802979989,161.57515260000218,53482.9357752 2024-04-05,18:28:58.000,96,11092291,14005,0,1712341737,12956.228230949993,161.58220173000154,53482.85192976001 2024-04-05,18:28:59.000,96,11092266,13725,0,1712341738,12956.241703569998,161.61039824999898,53482.89385248001 2024-04-05,18:29:00.000,96,11092349,13485,0,1712341739,12956.255176189989,161.6526930300024,53482.97071080001 2024-04-05,18:29:01.000,96,11092316,13725,0,1712341740,12956.268648809993,161.6526930300024,53482.879878240004 2024-04-05,18:29:02.000,96,11092324,13925,0,1712341741,12956.329275599994,161.5892508600009,53482.949749440006 2024-04-05,18:29:03.000,96,11092275,13645,0,1712341742,12956.45726548999,161.53285781999875,53482.92180096001 2024-04-05,18:29:04.000,96,11092261,13965,0,1712341743,12956.490947039994,161.44826825999917,53482.90782672 2024-04-05,18:29:05.000,96,11092348,13845,0,1712341744,12956.54483752,161.33548218000215,53482.91481384 2024-04-05,18:29:06.000,96,11092323,13965,0,1712341745,12956.591991689995,161.2156469699985,53483.0056464 2024-04-05,18:29:07.000,96,11092288,13605,0,1712341746,12956.52462859,161.1451556700049,53482.96372368 2024-04-05,18:29:08.000,96,11092338,13765,0,1712341747,12956.450529179994,161.03941871999996,53483.01263352 2024-04-05,18:29:09.000,96,11092341,13845,0,1712341748,12956.329275599994,160.97597654999845,53483.01962064001 2024-04-05,18:29:10.000,96,11092295,13925,0,1712341749,12956.187813089993,160.9971239400038,53483.04058200001 2024-04-05,18:29:11.000,96,11092320,13685,0,1712341750,12956.039614269997,160.95482916000037,53483.0056464 2024-04-05,18:29:12.000,96,11092322,13645,0,1712341751,12955.925096999992,161.00417307000316,53483.01263352 2024-04-05,18:29:13.000,96,11092232,13765,0,1712341752,12955.797107109996,161.01122220000252,53483.0056464 2024-04-05,18:29:14.000,96,11092369,13965,0,1712341753,12955.709535080001,161.06761524000467,53483.0056464 2024-04-05,18:29:15.000,96,11092321,13725,0,1712341754,12955.716271389996,161.15220480000426,53483.02660776 2024-04-05,18:29:16.000,96,11092331,13685,0,1712341755,12955.68932615,161.2156469699985,53483.02660776 2024-04-05,18:29:17.000,96,11092197,13645,0,1712341756,12955.675853529996,161.30023652999807,53483.04058200001 2024-04-05,18:29:18.000,96,11092289,14085,0,1712341757,12955.675853529996,161.37072782999894,53483.0056464 2024-04-05,18:29:19.000,96,11092308,13885,0,1712341758,12955.60175411999,161.45531738999853,53482.98468504 2024-04-05,18:29:20.000,96,11092321,13765,0,1712341759,12955.56133625999,161.49761217000196,53482.97071080001 2024-04-05,18:29:21.000,96,11092278,13765,0,1712341760,12955.534391019995,161.56810347000282,53483.0056464 2024-04-05,18:29:22.000,96,11092272,13645,0,1712341761,12955.46702792,161.64564390000305,53483.01263352 2024-04-05,18:29:23.000,96,11092342,13885,0,1712341762,12955.46029160999,161.69498780999857,53483.01962064001 2024-04-05,18:29:24.000,96,11092258,13765,0,1712341763,12955.50744578,161.73023346000264,53483.068530480006 2024-04-05,18:29:25.000,96,11092264,14405,0,1712341764,12955.54786364,161.74433172000136,53483.06154336001 2024-04-05,18:29:26.000,96,11092276,13885,0,1712341765,12955.62196304999,161.72318433000328,53483.02660776 2024-04-05,18:29:27.000,96,11092309,13925,0,1712341766,12955.817316039997,161.6385947700037,53483.0056464 2024-04-05,18:29:28.000,96,11092287,13885,0,1712341767,12955.965514859992,161.61039824999898,53482.98468504 2024-04-05,18:29:29.000,96,11092254,14005,0,1712341768,12956.106977369993,161.5892508600009,53482.97769792 2024-04-05,18:29:30.000,96,11092347,13525,0,1712341769,12956.174340469988,161.56105434000347,53482.97769792 2024-04-05,18:29:31.000,96,11092302,13885,0,1712341770,12956.221494639998,161.56105434000347,53483.01962064001 2024-04-05,18:29:32.000,96,11092287,13805,0,1712341771,12956.167604159993,161.58220173000154,53482.900839600006 2024-04-05,18:29:33.000,96,11092314,13445,0,1712341772,12956.147395229993,161.57515260000218,53483.01962064001 2024-04-05,18:29:34.000,96,11092321,13725,0,1712341773,12956.046350579993,161.61744737999834,53483.0755176 2024-04-05,18:29:35.000,96,11092289,13925,0,1712341774,12955.952042240002,161.6879386799992,53483.096478960004 2024-04-05,18:29:36.000,96,11092301,13765,0,1712341775,12955.857733899997,161.7725282399988,53483.02660776 2024-04-05,18:29:37.000,96,11092265,13565,0,1712341776,12955.797107109996,161.85006866999902,53483.03359488 2024-04-05,18:29:38.000,96,11092313,13925,0,1712341777,12955.797107109996,161.8994125800018,53482.97071080001 2024-04-05,18:29:39.000,96,11092282,13645,0,1712341778,12955.824052349992,161.96285475000332,53482.97071080001 2024-04-05,18:29:40.000,96,11092309,13565,0,1712341779,12955.911624380002,162.0192477899982,53483.05455624 2024-04-05,18:29:41.000,96,11092322,13605,0,1712341780,12956.005932719992,162.0474443100029,53482.949749440006 2024-04-05,18:29:42.000,96,11092309,13565,0,1712341781,12956.032877960002,162.0192477899982,53482.95673656 2024-04-05,18:29:43.000,96,11092228,13885,0,1712341782,12956.120449989998,162.02629692000482,53482.96372368 2024-04-05,18:29:44.000,96,11092329,13725,0,1712341783,12956.174340469988,162.03334605000418,53482.94276232001 2024-04-05,18:29:45.000,96,11092224,13405,0,1712341784,12956.241703569998,162.07564083000034,53482.99167216001 2024-04-05,18:29:46.000,96,11092303,13565,0,1712341785,12956.181076779998,162.10383734999778,53482.949749440006 2024-04-05,18:29:47.000,96,11092268,13685,0,1712341786,12956.160867849998,162.1320338700025,53482.9357752 2024-04-05,18:29:48.000,96,11092324,13805,0,1712341787,12956.106977369993,162.181377779998,53482.95673656 2024-04-05,18:29:49.000,96,11092269,13485,0,1712341788,12956.046350579993,162.23777082000015,53483.01263352 2024-04-05,18:29:50.000,96,11092296,13565,0,1712341789,12955.918360689997,162.26596734000486,53482.94276232001 2024-04-05,18:29:51.000,96,11092290,13765,0,1712341790,12955.850997590001,162.3294095099991,53482.90782672 2024-04-05,18:29:52.000,96,11092309,13405,0,1712341791,12955.803843419992,162.36465516000317,53482.92180096001 2024-04-05,18:29:53.000,96,11092300,13565,0,1712341792,12955.763425559991,162.47039211000083,53482.94276232001 2024-04-05,18:29:54.000,96,11092302,14005,0,1712341793,12955.797107109996,162.46334298000147,53482.96372368 2024-04-05,18:29:55.000,96,11092327,13845,0,1712341794,12955.817316039997,162.46334298000147,53482.949749440006 2024-04-05,18:29:56.000,96,11092265,13925,0,1712341795,12955.911624380002,162.4421955900034,53482.928788080004 2024-04-05,18:29:57.000,96,11092287,13725,0,1712341796,12956.005932719992,162.42104819999804,53482.92180096001 2024-04-05,18:29:58.000,96,11092257,13925,0,1712341797,12956.127186299993,162.3294095099991,53482.97769792 2024-04-05,18:29:59.000,96,11092284,14285,0,1712341798,12956.234967259988,162.28006560000358,53482.95673656 2024-04-05,18:30:00.000,96,11092269,13765,0,1712341799,12956.295594049989,162.21662343000207,53482.998659280005 2024-04-05,18:30:01.000,96,11092277,13605,0,1712341800,12956.342748219999,162.11793561000377,53482.97071080001 2024-04-05,18:30:02.000,96,11092274,13685,0,1712341801,12956.275385119989,162.0192477899982,53483.0755176 2024-04-05,18:30:03.000,96,11092305,13925,0,1712341802,12956.154131539988,161.89236345000245,53483.096478960004 2024-04-05,18:30:04.000,96,11092285,13845,0,1712341803,12956.012669030002,161.7725282399988,53483.04058200001 2024-04-05,18:30:05.000,96,11092249,13405,0,1712341804,12955.824052349992,161.70203693999792,53483.05455624 2024-04-05,18:30:06.000,96,11092247,13725,0,1712341805,12955.58154518999,161.6526930300024,53483.05455624 2024-04-05,18:30:07.000,96,11092268,13405,0,1712341806,12955.42661006,161.66679129000113,53483.03359488 2024-04-05,18:30:08.000,96,11092243,14005,0,1712341807,12955.21778444999,161.6385947700037,53483.08250472 2024-04-05,18:30:09.000,96,11092264,13845,0,1712341808,12955.062849319998,161.70203693999792,53483.04058200001 2024-04-05,18:30:10.000,96,11092252,13565,0,1712341809,12955.015695149988,161.74433172000136,53483.068530480006 2024-04-05,18:30:11.000,96,11092300,13725,0,1712341810,12954.948332049993,161.81482302000222,53483.01962064001 2024-04-05,18:30:12.000,96,11092238,13805,0,1712341811,12955.029167769993,161.92055996999989,53483.0056464 2024-04-05,18:30:13.000,96,11092284,13885,0,1712341812,12955.130212419994,162.06859170000098,53482.95673656 2024-04-05,18:30:14.000,96,11092241,14045,0,1712341813,12955.271674929994,162.13908300000185,53482.99167216001 2024-04-05,18:30:15.000,96,11092251,14045,0,1712341814,12955.44008267999,162.26596734000486,53482.99167216001 2024-04-05,18:30:16.000,96,11092226,13525,0,1712341815,12955.54786364,162.3928516800006,53483.01962064001 2024-04-05,18:30:17.000,96,11092256,14045,0,1712341816,12955.595017809996,162.49858862999827,53483.04058200001 2024-04-05,18:30:18.000,96,11092260,13565,0,1712341817,12955.62196304999,162.6043255800032,53482.94276232001 2024-04-05,18:30:19.000,96,11092287,13765,0,1712341818,12955.642171979991,162.64662035999936,53483.03359488 2024-04-05,18:30:20.000,96,11092277,13725,0,1712341819,12955.58154518999,162.6889151400028,53483.03359488 2024-04-05,18:30:21.000,96,11092300,13565,0,1712341820,12955.60849043,162.68186601000343,53483.068530480006 2024-04-05,18:30:22.000,96,11092223,13965,0,1712341821,12955.62869936,162.69596427000215,53483.04058200001 2024-04-05,18:30:23.000,96,11092242,13765,0,1712341822,12955.66911722,162.63957123,53483.04058200001 2024-04-05,18:30:24.000,96,11092288,13965,0,1712341823,12955.702798769991,162.59727645000385,53482.94276232001 2024-04-05,18:30:25.000,96,11092236,13605,0,1712341824,12955.729744010001,162.51973602000362,53482.949749440006 2024-04-05,18:30:26.000,96,11092218,13565,0,1712341825,12955.790370800001,162.43514646000403,53482.97769792 2024-04-05,18:30:27.000,96,11092330,13765,0,1712341826,12955.850997590001,162.41399906999868,53483.04058200001 2024-04-05,18:30:28.000,96,11092248,13605,0,1712341827,12955.844261279992,162.30121299000166,53483.047569120004 2024-04-05,18:30:29.000,96,11092244,13765,0,1712341828,12955.824052349992,162.2095743000027,53482.97071080001 2024-04-05,18:30:30.000,96,11092254,13485,0,1712341829,12955.702798769991,162.181377779998,53482.99167216001 2024-04-05,18:30:31.000,96,11092303,13765,0,1712341830,12955.56133625999,162.18842691000464,53482.98468504 2024-04-05,18:30:32.000,96,11092272,14005,0,1712341831,12955.40640113,162.16727951999928,53482.96372368 2024-04-05,18:30:33.000,96,11092247,14005,0,1712341832,12955.231257069994,162.11793561000377,53482.94276232001 2024-04-05,18:30:34.000,96,11092283,13645,0,1712341833,12955.035904079989,162.06154257000162,53482.99167216001 2024-04-05,18:30:35.000,96,11092295,13845,0,1712341834,12954.847287399993,162.03334605000418,53482.90782672 2024-04-05,18:30:36.000,96,11092287,13885,0,1712341835,12954.685615959992,161.96285475000332,53482.91481384 2024-04-05,18:30:37.000,96,11092257,13725,0,1712341836,12954.571098690001,161.9487564900046,53482.89385248001 2024-04-05,18:30:38.000,96,11092240,13965,0,1712341837,12954.517208209996,161.91351084000053,53482.85192976001 2024-04-05,18:30:39.000,96,11092225,13885,0,1712341838,12954.416163559996,161.85711779999838,53482.85192976001 2024-04-05,18:30:40.000,96,11092238,14125,0,1712341839,12954.36227307999,161.8853143200031,53482.85891688 2024-04-05,18:30:41.000,96,11092238,14125,0,1712341840,12954.395954629996,161.87826519000373,53482.830968400005 2024-04-05,18:30:42.000,96,11092245,13925,0,1712341841,12954.443108799991,161.87121606000437,53482.76808432 2024-04-05,18:30:43.000,96,11092276,13525,0,1712341842,12954.530680830001,161.92760909999924,53482.74013584 2024-04-05,18:30:44.000,96,11092212,13805,0,1712341843,12954.685615959992,161.95580562000396,53482.712187360004 2024-04-05,18:30:45.000,96,11092289,13845,0,1712341844,12954.854023710002,161.96285475000332,53482.712187360004 2024-04-05,18:30:46.000,96,11092286,13645,0,1712341845,12955.035904079989,161.9346582299986,53482.712187360004 2024-04-05,18:30:47.000,96,11092234,13565,0,1712341846,12955.23799337999,161.86416692999774,53482.74712296 2024-04-05,18:30:48.000,96,11092250,13765,0,1712341847,12955.433346369995,161.72318433000328,53482.69821312 2024-04-05,18:30:49.000,96,11092273,13725,0,1712341848,12955.554599949995,161.58220173000154,53482.71917448 2024-04-05,18:30:50.000,96,11092248,14085,0,1712341849,12955.675853529996,161.4623665199979,53482.74013584 2024-04-05,18:30:51.000,96,11092256,13645,0,1712341850,12955.709535080001,161.30023652999807,53482.77507144001 2024-04-05,18:30:52.000,96,11092270,13845,0,1712341851,12955.702798769991,161.1451556700049,53482.81000704 2024-04-05,18:30:53.000,96,11092312,13965,0,1712341852,12955.662380909991,161.07466437000403,53482.830968400005 2024-04-05,18:30:54.000,96,11092280,13605,0,1712341853,12955.62196304999,160.97597654999845,53482.88686536 2024-04-05,18:30:55.000,96,11092265,13405,0,1712341854,12955.52765471,160.9689274199991,53482.85192976001 2024-04-05,18:30:56.000,96,11092299,13725,0,1712341855,12955.44008267999,160.9336817700023,53482.900839600006 2024-04-05,18:30:57.000,96,11092316,13685,0,1712341856,12955.312092789994,160.9689274199991,53482.85192976001 2024-04-05,18:30:58.000,96,11092245,13805,0,1712341857,12955.23799337999,161.04646784999932,53482.92180096001 2024-04-05,18:30:59.000,96,11092296,13525,0,1712341858,12955.143685039999,161.10991002000083,53482.84494264 2024-04-05,18:31:00.000,96,11092295,13565,0,1712341859,12955.015695149988,161.1804013200017,53482.865904 2024-04-05,18:31:01.000,96,11092290,13525,0,1712341860,12954.907914189993,161.23679436000384,53482.81000704 2024-04-05,18:31:02.000,96,11092303,13845,0,1712341861,12954.773187990002,161.30023652999807,53482.74013584 2024-04-05,18:31:03.000,96,11092261,13685,0,1712341862,12954.665407029992,161.3284330500028,53482.782058560006 2024-04-05,18:31:04.000,96,11092263,13605,0,1712341863,12954.550889760001,161.34958044000086,53482.7960328 2024-04-05,18:31:05.000,96,11092272,13525,0,1712341864,12954.443108799991,161.3918752200043,53482.77507144001 2024-04-05,18:31:06.000,96,11092282,13685,0,1712341865,12954.32185521999,161.3284330500028,53482.74013584 2024-04-05,18:31:07.000,96,11092279,13885,0,1712341866,12954.234283189995,161.3777769599983,53482.78904568 2024-04-05,18:31:08.000,96,11092267,13925,0,1712341867,12954.153447469995,161.3284330500028,53482.72616160001 2024-04-05,18:31:09.000,96,11092298,13485,0,1712341868,12954.032193889994,161.32138392000343,53482.691226 2024-04-05,18:31:10.000,96,11092302,14005,0,1712341869,12953.904203999999,161.34958044000086,53482.663277520005 2024-04-05,18:31:11.000,96,11092286,13725,0,1712341870,12953.830104589993,161.39892435000365,53482.65629040001 2024-04-05,18:31:12.000,96,11092280,13685,0,1712341871,12953.830104589993,161.39892435000365,53482.63532904001 2024-04-05,18:31:13.000,96,11092272,13725,0,1712341872,12953.877258759989,161.44826825999917,53482.57244496 2024-04-05,18:31:14.000,96,11092246,13685,0,1712341873,12954.005248649999,161.46941565000452,53482.57943208 2024-04-05,18:31:15.000,96,11092308,13725,0,1712341874,12954.08608437,161.43417000000045,53482.58641920001 2024-04-05,18:31:16.000,96,11092294,13605,0,1712341875,12954.254492119995,161.405973480003,53482.60039344 2024-04-05,18:31:17.000,96,11092233,13645,0,1712341876,12954.456581419996,161.32138392000343,53482.60039344 2024-04-05,18:31:18.000,96,11092312,13685,0,1712341877,12954.584571309992,161.27204001000064,53482.60738056001 2024-04-05,18:31:19.000,96,11092262,13925,0,1712341878,12954.705824889992,161.15220480000426,53482.60039344 2024-04-05,18:31:20.000,96,11092323,13645,0,1712341879,12954.705824889992,161.07466437000403,53482.64231616 2024-04-05,18:31:21.000,96,11092283,13605,0,1712341880,12954.705824889992,160.99007481000444,53482.67725176 2024-04-05,18:31:22.000,96,11092288,13485,0,1712341881,12954.651934410002,160.95482916000037,53482.67026464 2024-04-05,18:31:23.000,96,11092297,13725,0,1712341882,12954.490262970001,160.90548525000486,53482.712187360004 2024-04-05,18:31:24.000,96,11092311,13645,0,1712341883,12954.26122842999,160.9336817700023,53482.71917448 2024-04-05,18:31:25.000,96,11092302,13565,0,1712341884,12954.072611749994,160.947780030001,53482.68423888001 2024-04-05,18:31:26.000,96,11092339,13525,0,1712341885,12953.816631969989,161.01827133000188,53482.733148720006 2024-04-05,18:31:27.000,96,11092285,13965,0,1712341886,12953.621278979997,161.10991002000083,53482.663277520005 2024-04-05,18:31:28.000,96,11092268,13645,0,1712341887,12953.398980749997,161.22269609999785,53482.64231616 2024-04-05,18:31:29.000,96,11092308,13845,0,1712341888,12953.237309309996,161.3425313100015,53482.55847072001 2024-04-05,18:31:30.000,96,11092288,14045,0,1712341889,12953.16320989999,161.46941565000452,53482.53750936001 2024-04-05,18:31:31.000,96,11092316,13925,0,1712341890,12953.176682519996,161.56810347000282,53482.51654800001 2024-04-05,18:31:32.000,96,11092291,13645,0,1712341891,12953.25078193,161.66679129000113,53482.52353512 2024-04-05,18:31:33.000,96,11092308,13605,0,1712341892,12953.425925989992,161.72318433000328,53482.46763816001 2024-04-05,18:31:34.000,96,11092316,13765,0,1712341893,12953.648224219993,161.82187215000158,53482.446676800006 2024-04-05,18:31:35.000,96,11092259,13725,0,1712341894,12953.863786139998,161.8853143200031,53482.4117412 2024-04-05,18:31:36.000,96,11092247,13725,0,1712341895,12954.14671116,161.8994125800018,53482.397766960006 2024-04-05,18:31:37.000,96,11092262,13605,0,1712341896,12954.416163559996,161.95580562000396,53482.46065104 2024-04-05,18:31:38.000,96,11092310,13925,0,1712341897,12954.766451679992,162.0192477899982,53482.46763816001 2024-04-05,18:31:39.000,96,11092234,13845,0,1712341898,12955.049376699993,162.0474443100029,53482.53052224 2024-04-05,18:31:40.000,96,11092291,14005,0,1712341899,12955.33903802999,162.08973908999906,53482.67026464 2024-04-05,18:31:41.000,96,11092331,13765,0,1712341900,12955.534391019995,162.11793561000377,53482.593406320004 2024-04-05,18:31:42.000,96,11092263,13885,0,1712341901,12955.655644599996,162.07564083000034,53482.62834192 2024-04-05,18:31:43.000,96,11092287,13565,0,1712341902,12955.790370800001,162.06154257000162,53482.62834192 2024-04-05,18:31:44.000,96,11092290,13965,0,1712341903,12955.824052349992,162.00514952999947,53482.761097200004 2024-04-05,18:31:45.000,96,11092315,13805,0,1712341904,12955.797107109996,161.91351084000053,53482.69821312 2024-04-05,18:31:46.000,96,11092272,13525,0,1712341905,12955.790370800001,161.8359704100003,53482.75411008001 2024-04-05,18:31:47.000,96,11092293,13565,0,1712341906,12955.709535080001,161.6879386799992,53482.80301992001 2024-04-05,18:31:48.000,96,11092262,13725,0,1712341907,12955.574808879996,161.56105434000347,53482.75411008001 2024-04-05,18:31:49.000,96,11092290,13765,0,1712341908,12955.48050053999,161.38482608999766,53482.78904568 2024-04-05,18:31:50.000,96,11092283,13765,0,1712341909,12955.37945588999,161.30023652999807,53482.78904568 2024-04-05,18:31:51.000,96,11092272,14045,0,1712341910,12955.19757551999,161.1944995800004,53482.782058560006 2024-04-05,18:31:52.000,96,11092288,13925,0,1712341911,12955.029167769993,161.11695915000018,53482.80301992001 2024-04-05,18:31:53.000,96,11092307,13325,0,1712341912,12954.854023710002,161.03941871999996,53482.78904568 2024-04-05,18:31:54.000,96,11092346,13645,0,1712341913,12954.685615959992,161.01122220000252,53482.71917448 2024-04-05,18:31:55.000,96,11092283,13765,0,1712341914,12954.550889760001,160.9689274199991,53482.75411008001 2024-04-05,18:31:56.000,96,11092313,13805,0,1712341915,12954.416163559996,160.94073090000165,53482.71917448 2024-04-05,18:31:57.000,96,11092267,13685,0,1712341916,12954.36900939,160.89843611999822,53482.70520024001 2024-04-05,18:31:58.000,96,11092265,13685,0,1712341917,12954.315118909995,160.8702396000008,53482.70520024001 2024-04-05,18:31:59.000,96,11092270,13405,0,1712341918,12954.36900939,160.8702396000008,53482.69821312 2024-04-05,18:32:00.000,96,11092262,13725,0,1712341919,12954.416163559996,160.79974829999992,53482.74013584 2024-04-05,18:32:01.000,96,11092290,13565,0,1712341920,12954.463317729991,160.7504043900044,53482.67026464 2024-04-05,18:32:02.000,96,11092322,13725,0,1712341921,12954.544153449991,160.71515874000033,53482.67725176 2024-04-05,18:32:03.000,96,11092337,13765,0,1712341922,12954.645198099992,160.6376183100001,53482.67725176 2024-04-05,18:32:04.000,96,11092269,13765,0,1712341923,12954.685615959992,160.60942179000267,53482.6213548 2024-04-05,18:32:05.000,96,11092308,13725,0,1712341924,12954.732770130002,160.6376183100001,53482.62834192 2024-04-05,18:32:06.000,96,11092302,13605,0,1712341925,12954.699088579997,160.67991309000354,53482.60039344 2024-04-05,18:32:07.000,96,11092291,13965,0,1712341926,12954.726033819992,160.74335525999777,53482.57244496 2024-04-05,18:32:08.000,96,11092279,13845,0,1712341927,12954.779924299997,160.86319047000143,53482.614367680006 2024-04-05,18:32:09.000,96,11092341,14005,0,1712341928,12954.800133229997,160.947780030001,53482.60039344 2024-04-05,18:32:10.000,96,11092308,13725,0,1712341929,12954.860760019998,161.01122220000252,53482.60039344 2024-04-05,18:32:11.000,96,11092264,13605,0,1712341930,12954.914650500003,161.06056610999804,53482.614367680006 2024-04-05,18:32:12.000,96,11092293,13645,0,1712341931,12954.941595739998,161.02532046000124,53482.67026464 2024-04-05,18:32:13.000,96,11092229,13565,0,1712341932,12955.029167769993,160.9971239400038,53482.6213548 2024-04-05,18:32:14.000,96,11092276,13565,0,1712341933,12955.062849319998,160.89138698999886,53482.67725176 2024-04-05,18:32:15.000,96,11092290,13725,0,1712341934,12955.089794559994,160.76450265000312,53482.64231616 2024-04-05,18:32:16.000,96,11092264,13525,0,1712341935,12955.163893969999,160.58122526999796,53482.663277520005 2024-04-05,18:32:17.000,96,11092277,13845,0,1712341936,12955.163893969999,160.39794789000007,53482.76808432 2024-04-05,18:32:18.000,96,11092287,13525,0,1712341937,12955.211048139994,160.18647399000474,53482.74013584 2024-04-05,18:32:19.000,96,11092266,14045,0,1712341938,12955.224520759999,160.03844226000365,53482.691226 2024-04-05,18:32:20.000,96,11092273,13645,0,1712341939,12955.251465999994,159.90450879000127,53482.74013584 2024-04-05,18:32:21.000,96,11092301,14245,0,1712341940,12955.28514755,159.75647706000018,53482.761097200004 2024-04-05,18:32:22.000,96,11092285,14005,0,1712341941,12955.372719579995,159.58024881000165,53482.71917448 2024-04-05,18:32:23.000,96,11092267,13925,0,1712341942,12955.44008267999,159.5238557699995,53482.71917448 2024-04-05,18:32:24.000,96,11092305,13765,0,1712341943,12955.40640113,159.45336446999863,53482.74013584 2024-04-05,18:32:25.000,96,11092282,13845,0,1712341944,12955.41987374999,159.43221708000056,53482.733148720006 2024-04-05,18:32:26.000,96,11092257,13645,0,1712341945,12955.37945588999,159.4251679500012,53482.76808432 2024-04-05,18:32:27.000,96,11092254,13405,0,1712341946,12955.32556541,159.43926620999991,53482.78904568 2024-04-05,18:32:28.000,96,11092277,14005,0,1712341947,12955.332301719995,159.5238557699995,53482.761097200004 2024-04-05,18:32:29.000,96,11092252,13765,0,1712341948,12955.251465999994,159.587297940001,53482.81699416 2024-04-05,18:32:30.000,96,11092328,14045,0,1712341949,12955.25820230999,159.65778924000188,53482.77507144001 2024-04-05,18:32:31.000,96,11092245,13805,0,1712341950,12955.27841123999,159.77762444999826,53482.77507144001 2024-04-05,18:32:32.000,96,11092277,13765,0,1712341951,12955.332301719995,159.86926314000448,53482.865904 2024-04-05,18:32:33.000,96,11092262,13765,0,1712341952,12955.35924695999,159.97500009000214,53482.87289112001 2024-04-05,18:32:34.000,96,11092282,13805,0,1712341953,12955.39966481999,160.10893356000452,53482.879878240004 2024-04-05,18:32:35.000,96,11092273,14005,0,1712341954,12955.46702792,160.22171964000154,53482.865904 2024-04-05,18:32:36.000,96,11092279,13845,0,1712341955,12955.514182089995,160.3274565899992,53482.85192976001 2024-04-05,18:32:37.000,96,11092260,13805,0,1712341956,12955.642171979991,160.4402426700035,53482.928788080004 2024-04-05,18:32:38.000,96,11092312,13965,0,1712341957,12955.716271389996,160.5741761399986,53482.928788080004 2024-04-05,18:32:39.000,96,11092269,13885,0,1712341958,12955.850997590001,160.6235200500014,53482.95673656 2024-04-05,18:32:40.000,96,11092305,13685,0,1712341959,12955.978987479997,160.69401135000226,53482.96372368 2024-04-05,18:32:41.000,96,11092284,13605,0,1712341960,12956.147395229993,160.7222078699997,53483.0056464 2024-04-05,18:32:42.000,96,11092313,13485,0,1712341961,12956.248439879993,160.7504043900044,53482.97071080001 2024-04-05,18:32:43.000,96,11092284,13565,0,1712341962,12956.389902389994,160.75745352000376,53483.02660776 2024-04-05,18:32:44.000,96,11092260,13685,0,1712341963,12956.49768334999,160.7363061299984,53483.13840168001 2024-04-05,18:32:45.000,96,11092330,13405,0,1712341964,12956.591991689995,160.7222078699997,53483.08250472 2024-04-05,18:32:46.000,96,11092289,13605,0,1712341965,12956.672827409995,160.67991309000354,53483.117440320006 2024-04-05,18:32:47.000,96,11092295,13645,0,1712341966,12956.69977264999,160.66581483000482,53483.11045320001 2024-04-05,18:32:48.000,96,11092301,13645,0,1712341967,12956.64588217,160.6376183100001,53483.20827288001 2024-04-05,18:32:49.000,96,11092281,14005,0,1712341968,12956.57851906999,160.60942179000267,53483.215260000004 2024-04-05,18:32:50.000,96,11092302,13805,0,1712341969,12956.47747441999,160.56712700999924,53483.215260000004 2024-04-05,18:32:51.000,96,11092292,13925,0,1712341970,12956.376429769989,160.5741761399986,53483.22224712 2024-04-05,18:32:52.000,96,11092277,13565,0,1712341971,12956.228230949993,160.50368483999773,53483.27814408001 2024-04-05,18:32:53.000,96,11092281,13645,0,1712341972,12956.140658919998,160.52483223000308,53483.3200668 2024-04-05,18:32:54.000,96,11092267,13725,0,1712341973,12955.985723789992,160.489586579999,53483.30609256001 2024-04-05,18:32:55.000,96,11092290,13645,0,1712341974,12955.830788660001,160.48253744999965,53483.27115696 2024-04-05,18:32:56.000,96,11092301,13565,0,1712341975,12955.682589839991,160.46843919000094,53483.25718272001 2024-04-05,18:32:57.000,96,11092339,13765,0,1712341976,12955.574808879996,160.48253744999965,53483.215260000004 2024-04-05,18:32:58.000,96,11092313,13685,0,1712341977,12955.50744578,160.51778310000373,53483.29211832 2024-04-05,18:32:59.000,96,11092297,13925,0,1712341978,12955.39966481999,160.5882744000046,53483.22224712 2024-04-05,18:33:00.000,96,11092270,13605,0,1712341979,12955.33903802999,160.6235200500014,53483.2501956 2024-04-05,18:33:01.000,96,11092266,13645,0,1712341980,12955.28514755,160.63056918000075,53483.236221360006 2024-04-05,18:33:02.000,96,11092299,13605,0,1712341981,12955.27841123999,160.66581483000482,53483.264169840004 2024-04-05,18:33:03.000,96,11092292,13605,0,1712341982,12955.23799337999,160.70810961000097,53483.22923424001 2024-04-05,18:33:04.000,96,11092296,13805,0,1712341983,12955.231257069994,160.72925699999905,53483.2501956 2024-04-05,18:33:05.000,96,11092272,13565,0,1712341984,12955.26493862,160.69401135000226,53483.1803244 2024-04-05,18:33:06.000,96,11092318,13605,0,1712341985,12955.28514755,160.72925699999905,53483.215260000004 2024-04-05,18:33:07.000,96,11092283,13645,0,1712341986,12955.27841123999,160.70106048000162,53483.13840168001 2024-04-05,18:33:08.000,96,11092303,13285,0,1712341987,12955.33903802999,160.69401135000226,53483.15936304001 2024-04-05,18:33:09.000,96,11092309,13645,0,1712341988,12955.39966481999,160.70810961000097,53483.1803244 2024-04-05,18:33:10.000,96,11092350,14005,0,1712341989,12955.392928509995,160.67286396000418,53483.166350160005 2024-04-05,18:33:11.000,96,11092264,13765,0,1712341990,12955.39966481999,160.67991309000354,53483.17333728 2024-04-05,18:33:12.000,96,11092323,13565,0,1712341991,12955.392928509995,160.70106048000162,53483.096478960004 2024-04-05,18:33:13.000,96,11092307,14205,0,1712341992,12955.41987374999,160.65171656999883,53483.166350160005 2024-04-05,18:33:14.000,96,11092352,13765,0,1712341993,12955.42661006,160.5882744000046,53483.15936304001 2024-04-05,18:33:15.000,96,11092337,13565,0,1712341994,12955.42661006,160.52483223000308,53483.12442744 2024-04-05,18:33:16.000,96,11092286,13765,0,1712341995,12955.44681899,160.4402426700035,53483.12442744 2024-04-05,18:33:17.000,96,11092308,13685,0,1712341996,12955.433346369995,160.34155484999792,53483.117440320006 2024-04-05,18:33:18.000,96,11092325,13405,0,1712341997,12955.46029160999,160.27106355000433,53483.12442744 2024-04-05,18:33:19.000,96,11092330,13845,0,1712341998,12955.50070946999,160.15827747000003,53483.166350160005 2024-04-05,18:33:20.000,96,11092330,13805,0,1712341999,12955.473764229995,160.07368791000044,53483.11045320001 2024-04-05,18:33:21.000,96,11092270,13925,0,1712342000,12955.48723685,160.03844226000365,53483.17333728 2024-04-05,18:33:22.000,96,11092272,13925,0,1712342001,12955.42661006,159.95385270000406,53483.15237592 2024-04-05,18:33:23.000,96,11092283,13525,0,1712342002,12955.40640113,159.92565617999935,53483.11045320001 2024-04-05,18:33:24.000,96,11092324,13645,0,1712342003,12955.40640113,159.92565617999935,53483.10346608 2024-04-05,18:33:25.000,96,11092322,13765,0,1712342004,12955.433346369995,159.86221400999784,53483.17333728 2024-04-05,18:33:26.000,96,11092304,13525,0,1712342005,12955.413137439995,159.86926314000448,53483.096478960004 2024-04-05,18:33:27.000,96,11092298,13885,0,1712342006,12955.40640113,159.80582097000297,53483.11045320001 2024-04-05,18:33:28.000,96,11092314,13885,0,1712342007,12955.41987374999,159.7846735800049,53483.096478960004 2024-04-05,18:33:29.000,96,11092241,13645,0,1712342008,12955.392928509995,159.7705753199989,53483.08949184001 2024-04-05,18:33:30.000,96,11092284,13605,0,1712342009,12955.33903802999,159.77762444999826,53483.08250472 2024-04-05,18:33:31.000,96,11092256,13565,0,1712342010,12955.31882909999,159.74942793000082,53483.04058200001 2024-04-05,18:33:32.000,96,11092238,13525,0,1712342011,12955.27841123999,159.7705753199989,53483.03359488 2024-04-05,18:33:33.000,96,11092263,13565,0,1712342012,12955.251465999994,159.82696836000105,53483.04058200001 2024-04-05,18:33:34.000,96,11092276,13925,0,1712342013,12955.231257069994,159.92565617999935,53483.02660776 2024-04-05,18:33:35.000,96,11092254,13765,0,1712342014,12955.21778444999,159.98909835000086,53483.0056464 2024-04-05,18:33:36.000,96,11092296,13805,0,1712342015,12955.17736658999,160.1441792100013,53483.05455624 2024-04-05,18:33:37.000,96,11092250,13885,0,1712342016,12955.224520759999,160.2781126800037,53483.0755176 2024-04-05,18:33:38.000,96,11092313,13765,0,1712342017,12955.26493862,160.38384963000135,53483.03359488 2024-04-05,18:33:39.000,96,11092327,13485,0,1712342018,12955.291883859994,160.46139006000158,53483.08250472 2024-04-05,18:33:40.000,96,11092302,13645,0,1712342019,12955.34577434,160.56712700999924,53483.0755176 2024-04-05,18:33:41.000,96,11092318,13765,0,1712342020,12955.3861922,160.5882744000046,53483.10346608 2024-04-05,18:33:42.000,96,11092308,13845,0,1712342021,12955.54112732999,160.63056918000075,53483.12442744 2024-04-05,18:33:43.000,96,11092289,13485,0,1712342022,12955.595017809996,160.64466743999947,53483.08949184001 2024-04-05,18:33:44.000,96,11092293,14045,0,1712342023,12955.716271389996,160.5882744000046,53483.12442744 2024-04-05,18:33:45.000,96,11092255,13445,0,1712342024,12955.790370800001,160.5741761399986,53483.18731152001 2024-04-05,18:33:46.000,96,11092316,13445,0,1712342025,12955.837524969997,160.53188136000244,53483.215260000004 2024-04-05,18:33:47.000,96,11092264,13765,0,1712342026,12955.837524969997,160.4402426700035,53483.20827288001 2024-04-05,18:33:48.000,96,11092306,14165,0,1712342027,12955.824052349992,160.43319354000414,53483.27115696 2024-04-05,18:33:49.000,96,11092293,13925,0,1712342028,12955.803843419992,160.34155484999792,53483.29211832 2024-04-05,18:33:50.000,96,11092327,13765,0,1712342029,12955.729744010001,160.32040745999984,53483.27115696 2024-04-05,18:33:51.000,96,11092273,13605,0,1712342030,12955.662380909991,160.28516181000305,53483.27115696 2024-04-05,18:33:52.000,96,11092310,13965,0,1712342031,12955.62196304999,160.17237572999875,53483.29910544 2024-04-05,18:33:53.000,96,11092302,13805,0,1712342032,12955.54112732999,160.15827747000003,53483.34801528 2024-04-05,18:33:54.000,96,11092281,13365,0,1712342033,12955.453555299995,160.0807370399998,53483.34102816 2024-04-05,18:33:55.000,96,11092279,13565,0,1712342034,12955.37945588999,160.05254052000237,53483.35500240001 2024-04-05,18:33:56.000,96,11092309,13525,0,1712342035,12955.271674929994,160.01024573999894,53483.334041040005 2024-04-05,18:33:57.000,96,11092323,13445,0,1712342036,12955.136948729989,159.9820492200015,53483.3200668 2024-04-05,18:33:58.000,96,11092276,13645,0,1712342037,12955.076321939989,159.95385270000406,53483.31307968 2024-04-05,18:33:59.000,96,11092272,13525,0,1712342038,12955.008958839993,159.97500009000214,53483.29910544 2024-04-05,18:34:00.000,96,11092288,13485,0,1712342039,12954.901177879998,160.0172948699983,53483.29211832 2024-04-05,18:34:01.000,96,11092304,13405,0,1712342040,12954.887705259993,160.09483529999852,53483.236221360006 2024-04-05,18:34:02.000,96,11092281,13805,0,1712342041,12954.827078469993,160.21467051000218,53483.20827288001 2024-04-05,18:34:03.000,96,11092263,13925,0,1712342042,12954.773187990002,160.3274565899992,53483.20827288001 2024-04-05,18:34:04.000,96,11092305,13605,0,1712342043,12954.813605850002,160.46139006000158,53483.215260000004 2024-04-05,18:34:05.000,96,11092346,13885,0,1712342044,12954.793396920002,160.59532353000395,53483.236221360006 2024-04-05,18:34:06.000,96,11092251,13485,0,1712342045,12954.867496329993,160.77155178000248,53483.20128576 2024-04-05,18:34:07.000,96,11092298,13765,0,1712342046,12954.961804669998,160.92663264000294,53483.215260000004 2024-04-05,18:34:08.000,96,11092290,13965,0,1712342047,12955.062849319998,161.07466437000403,53483.22923424001 2024-04-05,18:34:09.000,96,11092260,13925,0,1712342048,12955.157157659989,161.1804013200017,53483.20128576 2024-04-05,18:34:10.000,96,11092272,13565,0,1712342049,12955.28514755,161.26499088000128,53483.15936304001 2024-04-05,18:34:11.000,96,11092271,13925,0,1712342050,12955.39966481999,161.31433479000407,53483.18731152001 2024-04-05,18:34:12.000,96,11092282,13525,0,1712342051,12955.574808879996,161.33548218000215,53483.236221360006 2024-04-05,18:34:13.000,96,11092265,13765,0,1712342052,12955.770161870001,161.3777769599983,53483.1803244 2024-04-05,18:34:14.000,96,11092243,13685,0,1712342053,12955.978987479997,161.32138392000343,53483.20827288001 2024-04-05,18:34:15.000,96,11092261,14005,0,1712342054,12956.187813089993,161.2438434900032,53483.2501956 2024-04-05,18:34:16.000,96,11092245,13805,0,1712342055,12956.383166079999,161.1451556700049,53483.215260000004 2024-04-05,18:34:17.000,96,11092251,13565,0,1712342056,12956.53810120999,161.04646784999932,53483.22224712 2024-04-05,18:34:18.000,96,11092234,13565,0,1712342057,12956.591991689995,160.91958351000358,53483.29910544 2024-04-05,18:34:19.000,96,11092228,13765,0,1712342058,12956.50441966,160.8702396000008,53483.2501956 2024-04-05,18:34:20.000,96,11092297,13885,0,1712342059,12956.389902389994,160.7504043900044,53483.25718272001 2024-04-05,18:34:21.000,96,11092234,13685,0,1712342060,12956.167604159993,160.69401135000226,53483.29211832 2024-04-05,18:34:22.000,96,11092297,13485,0,1712342061,12955.952042240002,160.6376183100001,53483.3200668 2024-04-05,18:34:23.000,96,11092274,13925,0,1712342062,12955.729744010001,160.61647092000203,53483.389938 2024-04-05,18:34:24.000,96,11092324,13485,0,1712342063,12955.48723685,160.5741761399986,53483.34102816 2024-04-05,18:34:25.000,96,11092234,13685,0,1712342064,12955.33903802999,160.49663570999837,53483.334041040005 2024-04-05,18:34:26.000,96,11092233,13685,0,1712342065,12955.271674929994,160.45434093000222,53483.27115696 2024-04-05,18:34:27.000,96,11092249,13805,0,1712342066,12955.35924695999,160.3908987600007,53483.31307968 2024-04-05,18:34:28.000,96,11092279,13765,0,1712342067,12955.54786364,160.33450571999856,53483.264169840004 2024-04-05,18:34:29.000,96,11092308,13885,0,1712342068,12955.803843419992,160.29926007000176,53483.29910544 2024-04-05,18:34:30.000,96,11092239,13605,0,1712342069,12956.066559509993,160.17237572999875,53483.3200668 2024-04-05,18:34:31.000,96,11092258,13725,0,1712342070,12956.261912499998,160.10188442999788,53483.24320848 2024-04-05,18:34:32.000,96,11092271,13645,0,1712342071,12956.48421073,160.0172948699983,53483.3200668 2024-04-05,18:34:33.000,96,11092260,13525,0,1712342072,12956.62567324,159.92565617999935,53483.3200668 2024-04-05,18:34:34.000,96,11092256,13725,0,1712342073,12956.713245269995,159.86221400999784,53483.32705392001 2024-04-05,18:34:35.000,96,11092280,14205,0,1712342074,12956.6660911,159.86926314000448,53483.36198952 2024-04-05,18:34:36.000,96,11092272,13885,0,1712342075,12956.54483752,159.87631227000384,53483.36198952 2024-04-05,18:34:37.000,96,11092278,14085,0,1712342076,12956.47747441999,159.9468035700047,53483.37596376001 2024-04-05,18:34:38.000,96,11092273,13765,0,1712342077,12956.376429769989,159.96795096000278,53483.34801528 2024-04-05,18:34:39.000,96,11092333,13845,0,1712342078,12956.275385119989,160.01024573999894,53483.403912240006 2024-04-05,18:34:40.000,96,11092285,13725,0,1712342079,12956.160867849998,160.08778616999916,53483.389938 2024-04-05,18:34:41.000,96,11092275,13725,0,1712342080,12956.127186299993,160.1794248599981,53483.43884784 2024-04-05,18:34:42.000,96,11092256,13925,0,1712342081,12956.174340469988,160.22171964000154,53483.48077056 2024-04-05,18:34:43.000,96,11092271,13765,0,1712342082,12956.261912499998,160.24991615999897,53483.48775768 2024-04-05,18:34:44.000,96,11092268,13525,0,1712342083,12956.376429769989,160.23581790000026,53483.48077056 2024-04-05,18:34:45.000,96,11092244,13605,0,1712342084,12956.52462859,160.21467051000218,53483.49474480001 2024-04-05,18:34:46.000,96,11092269,13885,0,1712342085,12956.69977264999,160.13713008000195,53483.52269328001 2024-04-05,18:34:47.000,96,11092274,13645,0,1712342086,12956.814289919996,160.08778616999916,53483.571603120006 2024-04-05,18:34:48.000,96,11092194,13765,0,1712342087,12956.915334569996,159.9820492200015,53483.54365464001 2024-04-05,18:34:49.000,96,11092340,13565,0,1712342088,12956.989433980001,159.82696836000105,53483.59256448001 2024-04-05,18:34:50.000,96,11092238,13725,0,1712342089,12956.942279809991,159.71418228000402,53483.59256448001 2024-04-05,18:34:51.000,96,11092248,13925,0,1712342090,12956.82102622999,159.59434707000037,53483.599551600004 2024-04-05,18:34:52.000,96,11092253,13565,0,1712342091,12956.63914585999,159.4886101200027,53483.62750008 2024-04-05,18:34:53.000,96,11092277,13885,0,1712342092,12956.470738109994,159.44631533999927,53483.68339704 2024-04-05,18:34:54.000,96,11092223,13565,0,1712342093,12956.234967259988,159.43221708000056,53483.68339704 2024-04-05,18:34:55.000,96,11092295,13845,0,1712342094,12956.012669030002,159.45336446999863,53483.718332640005 2024-04-05,18:34:56.000,96,11092296,13525,0,1712342095,12955.830788660001,159.474511860004,53483.71134552001 2024-04-05,18:34:57.000,96,11092275,13645,0,1712342096,12955.675853529996,159.54500316000485,53483.669422800005 2024-04-05,18:34:58.000,96,11092267,13565,0,1712342097,12955.595017809996,159.5731996800023,53483.73230688001 2024-04-05,18:34:59.000,96,11092271,13405,0,1712342098,12955.56807257,159.6225435899978,53483.65544856 2024-04-05,18:35:00.000,96,11092228,13565,0,1712342099,12955.60175411999,159.72123141000338,53483.65544856 2024-04-05,18:35:01.000,96,11092288,13725,0,1712342100,12955.66911722,159.71418228000402,53483.59256448001 2024-04-05,18:35:02.000,96,11092286,13565,0,1712342101,12955.824052349992,159.74942793000082,53483.669422800005 2024-04-05,18:35:03.000,96,11092273,13845,0,1712342102,12955.958778549997,159.71418228000402,53483.68339704 2024-04-05,18:35:04.000,96,11092221,13685,0,1712342103,12956.100241059998,159.65778924000188,53483.61352584001 2024-04-05,18:35:05.000,96,11092234,13725,0,1712342104,12956.241703569998,159.58024881000165,53483.6344872 2024-04-05,18:35:06.000,96,11092277,13765,0,1712342105,12956.336011909989,159.45336446999863,53483.65544856 2024-04-05,18:35:07.000,96,11092288,13605,0,1712342106,12956.430320249994,159.3264801300029,53483.718332640005 2024-04-05,18:35:08.000,96,11092250,13485,0,1712342107,12956.39663869999,159.12205535999965,53483.7043584 2024-04-05,18:35:09.000,96,11092285,13405,0,1712342108,12956.39663869999,158.93877798000176,53483.71134552001 2024-04-05,18:35:10.000,96,11092308,13685,0,1712342109,12956.275385119989,158.7836971200013,53483.767242480004 2024-04-05,18:35:11.000,96,11092312,13845,0,1712342110,12956.147395229993,158.6356653900002,53483.788203840006 2024-04-05,18:35:12.000,96,11092275,13565,0,1712342111,12955.965514859992,158.54402670000127,53483.74628112 2024-04-05,18:35:13.000,96,11092297,13525,0,1712342112,12955.824052349992,158.51583018000383,53483.739294000006 2024-04-05,18:35:14.000,96,11092297,13765,0,1712342113,12955.736480319996,158.44533888000296,53483.72531976 2024-04-05,18:35:15.000,96,11092271,13765,0,1712342114,12955.655644599996,158.45943714000168,53483.72531976 2024-04-05,18:35:16.000,96,11092282,13805,0,1712342115,12955.56807257,158.4735354000004,53483.69737128 2024-04-05,18:35:17.000,96,11092296,13685,0,1712342116,12955.595017809996,158.45943714000168,53483.66243568001 2024-04-05,18:35:18.000,96,11092248,13765,0,1712342117,12955.56807257,158.46648627000104,53483.62750008 2024-04-05,18:35:19.000,96,11092267,13885,0,1712342118,12955.514182089995,158.48763365999912,53483.62750008 2024-04-05,18:35:20.000,96,11092280,13725,0,1712342119,12955.46702792,158.48058452999976,53483.599551600004 2024-04-05,18:35:21.000,96,11092288,13605,0,1712342120,12955.46029160999,158.46648627000104,53483.57859024 2024-04-05,18:35:22.000,96,11092235,14085,0,1712342121,12955.433346369995,158.4382897500036,53483.57859024 2024-04-05,18:35:23.000,96,11092254,13765,0,1712342122,12955.44008267999,158.39599497000017,53483.599551600004 2024-04-05,18:35:24.000,96,11092254,13445,0,1712342123,12955.40640113,158.40304409999953,53483.61352584001 2024-04-05,18:35:25.000,96,11092286,13565,0,1712342124,12955.41987374999,158.2761597600038,53483.59256448001 2024-04-05,18:35:26.000,96,11092260,13605,0,1712342125,12955.42661006,158.2902580200025,53483.501731920005 2024-04-05,18:35:27.000,96,11092271,13525,0,1712342126,12955.44681899,158.2902580200025,53483.57859024 2024-04-05,18:35:28.000,96,11092286,13485,0,1712342127,12955.48050053999,158.29730715000187,53483.55762888 2024-04-05,18:35:29.000,96,11092279,13685,0,1712342128,12955.56133625999,158.2761597600038,53483.5296804 2024-04-05,18:35:30.000,96,11092241,13645,0,1712342129,12955.615226739996,158.34665106000466,53483.53666752 2024-04-05,18:35:31.000,96,11092295,13565,0,1712342130,12955.696062459996,158.4382897500036,53483.5296804 2024-04-05,18:35:32.000,96,11092226,13965,0,1712342131,12955.810579730001,158.50173191999784,53483.52269328001 2024-04-05,18:35:33.000,96,11092280,13645,0,1712342132,12955.925096999992,158.61451800000214,53483.599551600004 2024-04-05,18:35:34.000,96,11092241,14045,0,1712342133,12956.005932719992,158.61451800000214,53483.52269328001 2024-04-05,18:35:35.000,96,11092257,13805,0,1712342134,12956.080032129998,158.69205843000236,53483.46679632 2024-04-05,18:35:36.000,96,11092288,13925,0,1712342135,12956.140658919998,158.67091104000428,53483.56461600001 2024-04-05,18:35:37.000,96,11092253,13925,0,1712342136,12956.187813089993,158.6215671300015,53483.571603120006 2024-04-05,18:35:38.000,96,11092256,13565,0,1712342137,12956.100241059998,158.51583018000383,53483.59256448001 2024-04-05,18:35:39.000,96,11092318,13725,0,1712342138,12955.925096999992,158.40304409999953,53483.620512960006 2024-04-05,18:35:40.000,96,11092269,13565,0,1712342139,12955.736480319996,158.28320889000315,53483.64846144 2024-04-05,18:35:41.000,96,11092274,13685,0,1712342140,12955.52091839999,158.10698064000462,53483.64147432001 2024-04-05,18:35:42.000,96,11092303,13725,0,1712342141,12955.244729689999,157.95189978000417,53483.620512960006 2024-04-05,18:35:43.000,96,11092313,13805,0,1712342142,12955.008958839993,157.8179663100018,53483.59256448001 2024-04-05,18:35:44.000,96,11092283,13765,0,1712342143,12954.833814780002,157.7192784900035,53483.571603120006 2024-04-05,18:35:45.000,96,11092301,14125,0,1712342144,12954.645198099992,157.6205906699979,53483.52269328001 2024-04-05,18:35:46.000,96,11092241,13765,0,1712342145,12954.557626069996,157.5712467600024,53483.5296804 2024-04-05,18:35:47.000,96,11092305,13765,0,1712342146,12954.517208209996,157.51485372000025,53483.51570616 2024-04-05,18:35:48.000,96,11092246,13885,0,1712342147,12954.443108799991,157.56419763000304,53483.501731920005 2024-04-05,18:35:49.000,96,11092300,13485,0,1712342148,12954.395954629996,157.55714850000368,53483.50871904 2024-04-05,18:35:50.000,96,11092298,13925,0,1712342149,12954.395954629996,157.54305023999768,53483.51570616 2024-04-05,18:35:51.000,96,11092300,13805,0,1712342150,12954.40942725,157.61354153999855,53483.46679632 2024-04-05,18:35:52.000,96,11092293,13765,0,1712342151,12954.422899869991,157.61354153999855,53483.44583496001 2024-04-05,18:35:53.000,96,11092291,13885,0,1712342152,12954.422899869991,157.64173806000326,53483.44583496001 2024-04-05,18:35:54.000,96,11092348,13605,0,1712342153,12954.443108799991,157.69108196999878,53483.4598092 2024-04-05,18:35:55.000,96,11092267,13605,0,1712342154,12954.483526659991,157.7192784900035,53483.44583496001 2024-04-05,18:35:56.000,96,11092362,14005,0,1712342155,12954.510471900001,157.75452414000029,53483.48775768 2024-04-05,18:35:57.000,96,11092292,13565,0,1712342156,12954.598043929996,157.7192784900035,53483.49474480001 2024-04-05,18:35:58.000,96,11092292,13525,0,1712342157,12954.618252859997,157.7333767500022,53483.44583496001 2024-04-05,18:35:59.000,96,11092314,13485,0,1712342158,12954.577834999996,157.71222936000413,53483.42487360001 2024-04-05,18:36:00.000,96,11092296,13765,0,1712342159,12954.624989169992,157.6699345800007,53483.43884784 2024-04-05,18:36:01.000,96,11092263,13845,0,1712342160,12954.557626069996,157.6346889300039,53483.47378344001 2024-04-05,18:36:02.000,96,11092294,13805,0,1712342161,12954.503735589991,157.62763980000454,53483.48077056 2024-04-05,18:36:03.000,96,11092295,13805,0,1712342162,12954.38248200999,157.5853450200011,53483.431860720004 2024-04-05,18:36:04.000,96,11092317,13525,0,1712342163,12954.294909979995,157.59944327999983,53483.43884784 2024-04-05,18:36:05.000,96,11092280,13845,0,1712342164,12954.20733795,157.57829589000175,53483.39692512001 2024-04-05,18:36:06.000,96,11092292,13725,0,1712342165,12954.03893019999,157.5219028499996,53483.42487360001 2024-04-05,18:36:07.000,96,11092264,13885,0,1712342166,12953.924412929999,157.52895197999896,53483.43884784 2024-04-05,18:36:08.000,96,11092331,13645,0,1712342167,12953.816631969989,157.51485372000025,53483.47378344001 2024-04-05,18:36:09.000,96,11092300,13645,0,1712342168,12953.729059939993,157.54305023999768,53483.36198952 2024-04-05,18:36:10.000,96,11092324,13925,0,1712342169,12953.702114699998,157.57829589000175,53483.36897664 2024-04-05,18:36:11.000,96,11092277,13565,0,1712342170,12953.675169460003,157.6205906699979,53483.34801528 2024-04-05,18:36:12.000,96,11092321,13805,0,1712342171,12953.722323629998,157.64173806000326,53483.31307968 2024-04-05,18:36:13.000,96,11092347,13685,0,1712342172,12953.776214109988,157.6699345800007,53483.32705392001 2024-04-05,18:36:14.000,96,11092248,13845,0,1712342173,12953.809895659993,157.66288545000134,53483.27814408001 2024-04-05,18:36:15.000,96,11092246,14125,0,1712342174,12953.863786139998,157.65583632000198,53483.1803244 2024-04-05,18:36:16.000,96,11092246,13845,0,1712342175,12953.917676619989,157.65583632000198,53483.1803244 2024-04-05,18:36:17.000,96,11092292,13485,0,1712342176,12953.931149239994,157.62763980000454,53483.20128576 2024-04-05,18:36:18.000,96,11092314,13845,0,1712342177,12953.97830340999,157.6346889300039,53483.166350160005 2024-04-05,18:36:19.000,96,11092343,13925,0,1712342178,12953.99851233999,157.5853450200011,53483.215260000004 2024-04-05,18:36:20.000,96,11092303,13725,0,1712342179,12954.005248649999,157.59239415000047,53483.215260000004 2024-04-05,18:36:21.000,96,11092306,13845,0,1712342180,12954.011984959994,157.57829589000175,53483.22923424001 2024-04-05,18:36:22.000,96,11092247,13245,0,1712342181,12953.951358169994,157.5078045900009,53483.264169840004 2024-04-05,18:36:23.000,96,11092272,13685,0,1712342182,12953.971567099994,157.5078045900009,53483.20827288001 2024-04-05,18:36:24.000,96,11092342,13965,0,1712342183,12953.924412929999,157.47960807000345,53483.19429864 2024-04-05,18:36:25.000,96,11092371,14045,0,1712342184,12953.877258759989,157.44436241999938,53483.15936304001 2024-04-05,18:36:26.000,96,11092274,13805,0,1712342185,12953.830104589993,157.41616590000194,53483.19429864 2024-04-05,18:36:27.000,96,11092272,14045,0,1712342186,12953.836840899989,157.40911677000258,53483.19429864 2024-04-05,18:36:28.000,96,11092276,13805,0,1712342187,12953.715587319988,157.324527210003,53483.11045320001 2024-04-05,18:36:29.000,96,11092264,13645,0,1712342188,12953.681905769998,157.26813417000085,53483.08949184001 2024-04-05,18:36:30.000,96,11092251,14085,0,1712342189,12953.621278979997,157.20469199999934,53483.11045320001 2024-04-05,18:36:31.000,96,11092229,13725,0,1712342190,12953.574124810002,157.14124982999783,53483.096478960004 2024-04-05,18:36:32.000,96,11092313,14005,0,1712342191,12953.540443259997,157.03551288000017,53483.08949184001 2024-04-05,18:36:33.000,96,11092312,13485,0,1712342192,12953.493289090002,156.99321810000401,53483.01263352 2024-04-05,18:36:34.000,96,11092315,13885,0,1712342193,12953.446134919992,156.90862854000443,53483.05455624 2024-04-05,18:36:35.000,96,11092329,13485,0,1712342194,12953.365299199992,156.88043201999972,53483.01263352 2024-04-05,18:36:36.000,96,11092304,13925,0,1712342195,12953.264254549991,156.84518637000292,53482.95673656 2024-04-05,18:36:37.000,96,11092279,13605,0,1712342196,12953.237309309996,156.9156776700038,53483.03359488 2024-04-05,18:36:38.000,96,11092269,13405,0,1712342197,12953.16994621,156.94387419000122,53483.01962064001 2024-04-05,18:36:39.000,96,11092245,13925,0,1712342198,12953.116055729995,157.00026723000337,53482.928788080004 2024-04-05,18:36:40.000,96,11092318,13685,0,1712342199,12953.16994621,157.07075853000424,53482.92180096001 2024-04-05,18:36:41.000,96,11092265,13605,0,1712342200,12953.156473589996,157.15534809000383,53482.900839600006 2024-04-05,18:36:42.000,96,11092318,13685,0,1712342201,12953.19015514,157.26813417000085,53482.85192976001 2024-04-05,18:36:43.000,96,11092297,13885,0,1712342202,12953.264254549991,157.31747808000364,53482.88686536 2024-04-05,18:36:44.000,96,11092298,13845,0,1712342203,12953.331617650001,157.3879693800045,53482.879878240004 2024-04-05,18:36:45.000,96,11092264,13365,0,1712342204,12953.358562889996,157.4584606799981,53482.9357752 2024-04-05,18:36:46.000,96,11092327,13565,0,1712342205,12953.466343849992,157.5078045900009,53482.91481384 2024-04-05,18:36:47.000,96,11092340,13605,0,1712342206,12953.506761709992,157.5853450200011,53482.90782672 2024-04-05,18:36:48.000,96,11092311,13885,0,1712342207,12953.473080160002,157.64173806000326,53482.82398128001 2024-04-05,18:36:49.000,96,11092310,13845,0,1712342208,12953.574124810002,157.69108196999878,53482.87289112001 2024-04-05,18:36:50.000,96,11092307,13565,0,1712342209,12953.634751600002,157.7192784900035,53482.879878240004 2024-04-05,18:36:51.000,96,11092295,13565,0,1712342210,12953.688642079993,157.74042588000157,53482.928788080004 2024-04-05,18:36:52.000,96,11092303,13885,0,1712342211,12953.789686729993,157.74747501000093,53482.87289112001 2024-04-05,18:36:53.000,96,11092307,13925,0,1712342212,12953.850313519994,157.69813109999814,53482.98468504 2024-04-05,18:36:54.000,96,11092358,14005,0,1712342213,12953.904203999999,157.66288545000134,53482.91481384 2024-04-05,18:36:55.000,96,11092291,13685,0,1712342214,12953.924412929999,157.53600110999832,53482.9357752 2024-04-05,18:36:56.000,96,11092297,13605,0,1712342215,12953.924412929999,157.40911677000258,53482.9357752 2024-04-05,18:36:57.000,96,11092298,13765,0,1712342216,12953.931149239994,157.30337981999764,53483.0056464 2024-04-05,18:36:58.000,96,11092300,13405,0,1712342217,12953.877258759989,157.14829896000447,53482.99167216001 2024-04-05,18:36:59.000,96,11092287,13845,0,1712342218,12953.776214109988,156.97911983999802,53483.0056464 2024-04-05,18:37:00.000,96,11092291,13845,0,1712342219,12953.675169460003,156.8310881100042,53483.0056464 2024-04-05,18:37:01.000,96,11092305,13605,0,1712342220,12953.533706950002,156.7042037700012,53482.99167216001 2024-04-05,18:37:02.000,96,11092257,13725,0,1712342221,12953.378771819996,156.60551595000288,53482.96372368 2024-04-05,18:37:03.000,96,11092293,13445,0,1712342222,12953.264254549991,156.47863160999987,53483.0056464 2024-04-05,18:37:04.000,96,11092349,13605,0,1712342223,12953.16320989999,156.408140309999,53482.97071080001 2024-04-05,18:37:05.000,96,11092277,13645,0,1712342224,12953.08237417999,156.31650162000005,53482.96372368 2024-04-05,18:37:06.000,96,11092311,13805,0,1712342225,12953.035220009995,156.2601085799979,53482.95673656 2024-04-05,18:37:07.000,96,11092325,13845,0,1712342226,12953.015011079995,156.23896118999983,53482.97769792 2024-04-05,18:37:08.000,96,11092294,13885,0,1712342227,12953.055428939995,156.26715771000454,53482.998659280005 2024-04-05,18:37:09.000,96,11092308,13605,0,1712342228,12953.075637869995,156.2460103199992,53482.94276232001 2024-04-05,18:37:10.000,96,11092265,13605,0,1712342229,12953.156473589996,156.29535423000198,53482.89385248001 2024-04-05,18:37:11.000,96,11092255,13725,0,1712342230,12953.257518239996,156.35879640000348,53482.89385248001 2024-04-05,18:37:12.000,96,11092307,13565,0,1712342231,12953.439398609997,156.408140309999,53482.97769792 2024-04-05,18:37:13.000,96,11092328,13565,0,1712342232,12953.567388499992,156.49272986999858,53482.92180096001 2024-04-05,18:37:14.000,96,11092303,13765,0,1712342233,12953.688642079993,156.5702702999988,53482.94276232001 2024-04-05,18:37:15.000,96,11092247,13885,0,1712342234,12953.823368279998,156.63371247000032,53482.998659280005 2024-04-05,18:37:16.000,96,11092267,13845,0,1712342235,12953.897467689989,156.72535115999926,53482.92180096001 2024-04-05,18:37:17.000,96,11092330,13765,0,1712342236,12953.958094479989,156.7817442000014,53483.0755176 2024-04-05,18:37:18.000,96,11092284,14045,0,1712342237,12954.01872126999,156.8310881100042,53482.998659280005 2024-04-05,18:37:19.000,96,11092312,13685,0,1712342238,12954.08608437,156.93682506000187,53483.0056464 2024-04-05,18:37:20.000,96,11092269,13605,0,1712342239,12954.133238539995,157.02141462000145,53483.06154336001 2024-04-05,18:37:21.000,96,11092275,13845,0,1712342240,12954.22081056999,157.09190592000232,53483.02660776 2024-04-05,18:37:22.000,96,11092310,13885,0,1712342241,12954.274701049995,157.1764954800019,53483.1453888 2024-04-05,18:37:23.000,96,11092306,13365,0,1712342242,12954.3083826,157.2399376500034,53483.13141456 2024-04-05,18:37:24.000,96,11092286,14045,0,1712342243,12954.32185521999,157.324527210003,53483.11045320001 2024-04-05,18:37:25.000,96,11092252,13765,0,1712342244,12954.32859153,157.36682198999915,53483.17333728 2024-04-05,18:37:26.000,96,11092330,13605,0,1712342245,12954.274701049995,157.43026416000066,53483.17333728 2024-04-05,18:37:27.000,96,11092323,13565,0,1712342246,12954.20733795,157.40911677000258,53483.18731152001 2024-04-05,18:37:28.000,96,11092284,13605,0,1712342247,12954.113029609995,157.3879693800045,53483.1803244 2024-04-05,18:37:29.000,96,11092309,13525,0,1712342248,12953.944621859999,157.38092024999787,53483.17333728 2024-04-05,18:37:30.000,96,11092262,13605,0,1712342249,12953.762741489998,157.38092024999787,53483.19429864 2024-04-05,18:37:31.000,96,11092271,13685,0,1712342250,12953.601070049997,157.36682198999915,53483.17333728 2024-04-05,18:37:32.000,96,11092291,13445,0,1712342251,12953.425925989992,157.34567460000108,53483.1453888 2024-04-05,18:37:33.000,96,11092299,13605,0,1712342252,12953.291199790001,157.30337981999764,53483.20827288001 2024-04-05,18:37:34.000,96,11092323,13605,0,1712342253,12953.06890156,157.2751833000002,53483.1453888 2024-04-05,18:37:35.000,96,11092295,13485,0,1712342254,12952.94091166999,157.2117411299987,53483.15936304001 2024-04-05,18:37:36.000,96,11092300,13765,0,1712342255,12952.772503919994,157.1130533100004,53483.10346608 2024-04-05,18:37:37.000,96,11092328,13605,0,1712342256,12952.738822369989,157.06370940000488,53483.05455624 2024-04-05,18:37:38.000,96,11092326,13765,0,1712342257,12952.684931889999,157.00731636000273,53483.117440320006 2024-04-05,18:37:39.000,96,11092338,13405,0,1712342258,12952.678195579989,156.95797244999994,53483.12442744 2024-04-05,18:37:40.000,96,11092304,13565,0,1712342259,12952.637777719989,156.94387419000122,53483.0056464 2024-04-05,18:37:41.000,96,11092303,13525,0,1712342260,12952.684931889999,156.95797244999994,53483.02660776 2024-04-05,18:37:42.000,96,11092293,13645,0,1712342261,12952.738822369989,156.95092332000058,53483.06154336001 2024-04-05,18:37:43.000,96,11092358,13525,0,1712342262,12952.8263944,156.99321810000401,53483.047569120004 2024-04-05,18:37:44.000,96,11092325,13725,0,1712342263,12952.96112059999,157.03551288000017,53482.97769792 2024-04-05,18:37:45.000,96,11092298,14085,0,1712342264,12953.04869263,157.09895505000168,53482.9357752 2024-04-05,18:37:46.000,96,11092322,13645,0,1712342265,12953.14300096999,157.13420069999847,53483.0056464 2024-04-05,18:37:47.000,96,11092284,13805,0,1712342266,12953.311408720001,157.20469199999934,53482.97769792 2024-04-05,18:37:48.000,96,11092296,13885,0,1712342267,12953.405717059992,157.20469199999934,53482.97769792 2024-04-05,18:37:49.000,96,11092294,13925,0,1712342268,12953.479816469997,157.21879025999806,53483.0056464 2024-04-05,18:37:50.000,96,11092338,13565,0,1712342269,12953.526970639992,157.2258393900047,53483.02660776 2024-04-05,18:37:51.000,96,11092250,13445,0,1712342270,12953.513498020002,157.2399376500034,53482.98468504 2024-04-05,18:37:52.000,96,11092341,13965,0,1712342271,12953.506761709992,157.2258393900047,53483.01962064001 2024-04-05,18:37:53.000,96,11092311,13805,0,1712342272,12953.446134919992,157.19764286999998,53483.04058200001 2024-04-05,18:37:54.000,96,11092382,13565,0,1712342273,12953.372035510001,157.16944635000254,53483.01962064001 2024-04-05,18:37:55.000,96,11092300,13565,0,1712342274,12953.318145029996,157.08485679000296,53483.04058200001 2024-04-05,18:37:56.000,96,11092318,13685,0,1712342275,12953.217100379996,157.06370940000488,53482.9357752 2024-04-05,18:37:57.000,96,11092309,13885,0,1712342276,12953.19015514,157.05666026999825,53482.998659280005 2024-04-05,18:37:58.000,96,11092282,13685,0,1712342277,12953.176682519996,157.0778076600036,53483.047569120004 2024-04-05,18:37:59.000,96,11092300,13565,0,1712342278,12953.14300096999,157.10600418000104,53482.998659280005 2024-04-05,18:38:00.000,96,11092313,13525,0,1712342279,12953.16320989999,157.13420069999847,53482.9357752 2024-04-05,18:38:01.000,96,11092340,13645,0,1712342280,12953.297936099996,157.16944635000254,53482.99167216001 2024-04-05,18:38:02.000,96,11092282,13485,0,1712342281,12953.398980749997,157.2258393900047,53482.94276232001 2024-04-05,18:38:03.000,96,11092292,13605,0,1712342282,12953.540443259997,157.31042895000428,53482.949749440006 2024-04-05,18:38:04.000,96,11092340,13565,0,1712342283,12953.702114699998,157.34567460000108,53482.94276232001 2024-04-05,18:38:05.000,96,11092304,13485,0,1712342284,12953.789686729993,157.38092024999787,53482.949749440006 2024-04-05,18:38:06.000,96,11092317,13925,0,1712342285,12953.850313519994,157.43731329000002,53482.98468504 2024-04-05,18:38:07.000,96,11092313,13565,0,1712342286,12953.910940309994,157.50075546000153,53483.04058200001 2024-04-05,18:38:08.000,96,11092249,13605,0,1712342287,12953.924412929999,157.54305023999768,53483.01263352 2024-04-05,18:38:09.000,96,11092273,14005,0,1712342288,12953.964830789999,157.57829589000175,53482.97769792 2024-04-05,18:38:10.000,96,11092292,13605,0,1712342289,12953.917676619989,157.6205906699979,53483.01962064001 2024-04-05,18:38:11.000,96,11092300,13965,0,1712342290,12953.910940309994,157.67698371000006,53483.0755176 2024-04-05,18:38:12.000,96,11092284,13765,0,1712342291,12953.890731379994,157.7333767500022,53483.0056464 2024-04-05,18:38:13.000,96,11092289,13485,0,1712342292,12953.870522449994,157.77567152999836,53483.05455624 2024-04-05,18:38:14.000,96,11092312,13925,0,1712342293,12953.931149239994,157.77567152999836,53483.08949184001 2024-04-05,18:38:15.000,96,11092286,13565,0,1712342294,12953.877258759989,157.80386805000308,53483.05455624 2024-04-05,18:38:16.000,96,11092310,13725,0,1712342295,12953.857049829989,157.80386805000308,53483.068530480006 2024-04-05,18:38:17.000,96,11092303,13845,0,1712342296,12953.863786139998,157.78272065999772,53483.0755176 2024-04-05,18:38:18.000,96,11092276,13925,0,1712342297,12953.850313519994,157.74042588000157,53483.096478960004 2024-04-05,18:38:19.000,96,11092283,13685,0,1712342298,12953.816631969989,157.70518023000477,53483.10346608 2024-04-05,18:38:20.000,96,11092295,13965,0,1712342299,12953.809895659993,157.67698371000006,53483.1453888 2024-04-05,18:38:21.000,96,11092255,13925,0,1712342300,12953.776214109988,157.6064924099992,53483.13840168001 2024-04-05,18:38:22.000,96,11092270,14045,0,1712342301,12953.742532559998,157.5219028499996,53483.15936304001 2024-04-05,18:38:23.000,96,11092270,14005,0,1712342302,12953.722323629998,157.43731329000002,53483.1453888 2024-04-05,18:38:24.000,96,11092272,13925,0,1712342303,12953.648224219993,157.3738711199985,53483.17333728 2024-04-05,18:38:25.000,96,11092325,13525,0,1712342304,12953.574124810002,157.2751833000002,53483.215260000004 2024-04-05,18:38:26.000,96,11092296,13765,0,1712342305,12953.466343849992,157.19764286999998,53483.19429864 2024-04-05,18:38:27.000,96,11092314,13565,0,1712342306,12953.351826580001,157.08485679000296,53483.18731152001 2024-04-05,18:38:28.000,96,11092268,13685,0,1712342307,12953.291199790001,157.03551288000017,53483.15237592 2024-04-05,18:38:29.000,96,11092296,13565,0,1712342308,12953.136264659996,157.0143654900021,53483.1803244 2024-04-05,18:38:30.000,96,11092313,14045,0,1712342309,12953.12279203999,156.95092332000058,53483.1453888 2024-04-05,18:38:31.000,96,11092325,13605,0,1712342310,12953.10258310999,156.9015794099978,53483.20827288001 2024-04-05,18:38:32.000,96,11092392,13805,0,1712342311,12953.116055729995,156.866333760001,53483.1803244 2024-04-05,18:38:33.000,96,11092338,13525,0,1712342312,12953.16320989999,156.82403898000484,53483.17333728 2024-04-05,18:38:34.000,96,11092307,13645,0,1712342313,12953.230573,156.75354768000398,53483.17333728 2024-04-05,18:38:35.000,96,11092247,13565,0,1712342314,12953.338353959996,156.6548598599984,53483.19429864 2024-04-05,18:38:36.000,96,11092290,13605,0,1712342315,12953.419189679997,156.57731942999817,53483.13840168001 2024-04-05,18:38:37.000,96,11092276,13605,0,1712342316,12953.493289090002,156.47863160999987,53483.20128576 2024-04-05,18:38:38.000,96,11092247,13925,0,1712342317,12953.540443259997,156.42223856999772,53483.2501956 2024-04-05,18:38:39.000,96,11092261,13925,0,1712342318,12953.493289090002,156.35879640000348,53483.215260000004 2024-04-05,18:38:40.000,96,11092283,13485,0,1712342319,12953.432662300002,156.35174727000413,53483.22923424001 2024-04-05,18:38:41.000,96,11092265,13805,0,1712342320,12953.345090269991,156.34469814000477,53483.19429864 2024-04-05,18:38:42.000,96,11092265,13765,0,1712342321,12953.25078193,156.3094524900007,53483.1453888 2024-04-05,18:38:43.000,96,11092285,13605,0,1712342322,12953.156473589996,156.3728946600022,53483.1803244 2024-04-05,18:38:44.000,96,11092318,13725,0,1712342323,12953.095846799995,156.38699292000092,53483.18731152001 2024-04-05,18:38:45.000,96,11092243,13245,0,1712342324,12953.04195631999,156.48568073999922,53483.1803244 2024-04-05,18:38:46.000,96,11092302,13885,0,1712342325,12953.08237417999,156.5561720400001,53483.13141456 2024-04-05,18:38:47.000,96,11092296,13445,0,1712342326,12953.116055729995,156.60551595000288,53483.13840168001 2024-04-05,18:38:48.000,96,11092274,13765,0,1712342327,12953.176682519996,156.63371247000032,53483.13840168001 2024-04-05,18:38:49.000,96,11092239,13685,0,1712342328,12953.324881339991,156.71125290000055,53483.17333728 2024-04-05,18:38:50.000,96,11092255,13885,0,1712342329,12953.405717059992,156.7183020299999,53483.15936304001 2024-04-05,18:38:51.000,96,11092278,13885,0,1712342330,12953.493289090002,156.77469507000205,53483.117440320006 2024-04-05,18:38:52.000,96,11092295,13765,0,1712342331,12953.533706950002,156.73944941999798,53483.17333728 2024-04-05,18:38:53.000,96,11092282,14085,0,1712342332,12953.574124810002,156.73944941999798,53483.1803244 2024-04-05,18:38:54.000,96,11092302,13485,0,1712342333,12953.574124810002,156.73944941999798,53483.18731152001 2024-04-05,18:38:55.000,96,11092291,13605,0,1712342334,12953.547179569992,156.73944941999798,53483.166350160005 2024-04-05,18:38:56.000,96,11092309,13285,0,1712342335,12953.526970639992,156.76059681000334,53483.1453888 2024-04-05,18:38:57.000,96,11092312,13685,0,1712342336,12953.533706950002,156.72535115999926,53483.13141456 2024-04-05,18:38:58.000,96,11092314,13845,0,1712342337,12953.526970639992,156.67600725000375,53483.13840168001 2024-04-05,18:38:59.000,96,11092260,13605,0,1712342338,12953.526970639992,156.63371247000032,53483.117440320006 2024-04-05,18:39:00.000,96,11092271,13445,0,1712342339,12953.533706950002,156.5702702999988,53483.19429864 2024-04-05,18:39:01.000,96,11092311,13405,0,1712342340,12953.540443259997,156.49977899999794,53483.13141456 2024-04-05,18:39:02.000,96,11092298,13925,0,1712342341,12953.533706950002,156.42928770000435,53483.13141456 2024-04-05,18:39:03.000,96,11092294,13565,0,1712342342,12953.580861119997,156.39404205000028,53483.1453888 2024-04-05,18:39:04.000,96,11092276,13565,0,1712342343,12953.567388499992,156.3235507499994,53483.13840168001 2024-04-05,18:39:05.000,96,11092289,13725,0,1712342344,12953.580861119997,156.29535423000198,53483.15237592 2024-04-05,18:39:06.000,96,11092321,13685,0,1712342345,12953.587597429992,156.2742068400039,53483.166350160005 2024-04-05,18:39:07.000,96,11092270,13885,0,1712342346,12953.668433149993,156.20371554000303,53483.18731152001 2024-04-05,18:39:08.000,96,11092280,13245,0,1712342347,12953.675169460003,156.21781380000175,53483.13840168001 2024-04-05,18:39:09.000,96,11092309,13405,0,1712342348,12953.708851009993,156.19666641000367,53483.17333728 2024-04-05,18:39:10.000,96,11092286,13845,0,1712342349,12953.715587319988,156.1120768500041,53483.17333728 2024-04-05,18:39:11.000,96,11092250,13765,0,1712342350,12953.708851009993,156.04863468000258,53483.166350160005 2024-04-05,18:39:12.000,96,11092324,13525,0,1712342351,12953.661696839998,155.98519251000107,53483.18731152001 2024-04-05,18:39:13.000,96,11092294,13925,0,1712342352,12953.614542670002,155.92879946999892,53483.1453888 2024-04-05,18:39:14.000,96,11092256,13645,0,1712342353,12953.567388499992,155.90060295000148,53483.24320848 2024-04-05,18:39:15.000,96,11092252,13725,0,1712342354,12953.479816469997,155.85830816999805,53483.285131200006 2024-04-05,18:39:16.000,96,11092245,13765,0,1712342355,12953.486552779992,155.89355382000213,53483.29211832 2024-04-05,18:39:17.000,96,11092316,13725,0,1712342356,12953.473080160002,155.90060295000148,53483.24320848 2024-04-05,18:39:18.000,96,11092285,13565,0,1712342357,12953.506761709992,155.94994686000427,53483.285131200006 2024-04-05,18:39:19.000,96,11092236,13445,0,1712342358,12953.520234329997,156.04863468000258,53483.29910544 2024-04-05,18:39:20.000,96,11092339,14085,0,1712342359,12953.574124810002,156.0979785899981,53483.27814408001 2024-04-05,18:39:21.000,96,11092288,14045,0,1712342360,12953.587597429992,156.1896172800043,53483.29910544 2024-04-05,18:39:22.000,96,11092254,13685,0,1712342361,12953.688642079993,156.29535423000198,53483.32705392001 2024-04-05,18:39:23.000,96,11092259,14005,0,1712342362,12953.688642079993,156.42223856999772,53483.35500240001 2024-04-05,18:39:24.000,96,11092267,13805,0,1712342363,12953.742532559998,156.50682813000458,53483.37596376001 2024-04-05,18:39:25.000,96,11092327,13525,0,1712342364,12953.789686729993,156.59141769000416,53483.36897664 2024-04-05,18:39:26.000,96,11092329,13605,0,1712342365,12953.843577209998,156.69010551000247,53483.37596376001 2024-04-05,18:39:27.000,96,11092298,13605,0,1712342366,12953.890731379994,156.73944941999798,53483.36198952 2024-04-05,18:39:28.000,96,11092290,13485,0,1712342367,12953.944621859999,156.73240028999862,53483.382950880005 2024-04-05,18:39:29.000,96,11092293,13645,0,1712342368,12953.97830340999,156.71125290000055,53483.4598092 2024-04-05,18:39:30.000,96,11092284,13405,0,1712342369,12953.958094479989,156.69715464000183,53483.41089936 2024-04-05,18:39:31.000,96,11092276,13685,0,1712342370,12953.958094479989,156.63371247000032,53483.48775768 2024-04-05,18:39:32.000,96,11092264,14085,0,1712342371,12953.890731379994,156.5843685600048,53483.43884784 2024-04-05,18:39:33.000,96,11092283,13725,0,1712342372,12953.897467689989,156.51387726000394,53483.48775768 2024-04-05,18:39:34.000,96,11092283,13445,0,1712342373,12953.870522449994,156.41518943999836,53483.47378344001 2024-04-05,18:39:35.000,96,11092284,13645,0,1712342374,12953.883995069998,156.35174727000413,53483.48775768 2024-04-05,18:39:36.000,96,11092315,13765,0,1712342375,12953.836840899989,156.28830510000262,53483.4598092 2024-04-05,18:39:37.000,96,11092313,13725,0,1712342376,12953.843577209998,156.18256814999768,53483.46679632 2024-04-05,18:39:38.000,96,11092271,13405,0,1712342377,12953.823368279998,156.14732250000088,53483.52269328001 2024-04-05,18:39:39.000,96,11092284,13805,0,1712342378,12953.850313519994,156.06978207000066,53483.57859024 2024-04-05,18:39:40.000,96,11092332,13965,0,1712342379,12953.836840899989,156.05568381000194,53483.571603120006 2024-04-05,18:39:41.000,96,11092286,13765,0,1712342380,12953.843577209998,156.02043815999787,53483.59256448001 2024-04-05,18:39:42.000,96,11092334,13605,0,1712342381,12953.870522449994,155.9781433800017,53483.59256448001 2024-04-05,18:39:43.000,96,11092312,13965,0,1712342382,12953.883995069998,156.0133890299985,53483.60653872 2024-04-05,18:39:44.000,96,11092271,13725,0,1712342383,12953.823368279998,155.9992907699998,53483.571603120006 2024-04-05,18:39:45.000,96,11092290,14165,0,1712342384,12953.870522449994,156.04158555000322,53483.571603120006 2024-04-05,18:39:46.000,96,11092270,14005,0,1712342385,12953.944621859999,156.04863468000258,53483.64147432001 2024-04-05,18:39:47.000,96,11092276,13685,0,1712342386,12954.025457579999,156.0627329400013,53483.620512960006 2024-04-05,18:39:48.000,96,11092244,13925,0,1712342387,12954.03893019999,156.02043815999787,53483.68339704 2024-04-05,18:39:49.000,96,11092246,13205,0,1712342388,12954.09955698999,155.94289772999764,53483.64846144 2024-04-05,18:39:50.000,96,11092269,13925,0,1712342389,12954.133238539995,155.88650469000277,53483.64846144 2024-04-05,18:39:51.000,96,11092244,13565,0,1712342390,12954.18039270999,155.83011165000062,53483.68339704 2024-04-05,18:39:52.000,96,11092254,14085,0,1712342391,12954.20060163999,155.75962034999975,53483.69038416001 2024-04-05,18:39:53.000,96,11092291,13645,0,1712342392,12954.22081056999,155.6679816600008,53483.73230688001 2024-04-05,18:39:54.000,96,11092232,13565,0,1712342393,12954.20060163999,155.59044123000058,53483.64147432001 2024-04-05,18:39:55.000,96,11092296,13845,0,1712342394,12954.20733795,155.5692938400025,53483.62750008 2024-04-05,18:39:56.000,96,11092277,13885,0,1712342395,12954.18039270999,155.48470428000292,53483.62750008 2024-04-05,18:39:57.000,96,11092337,13565,0,1712342396,12954.133238539995,155.41421298000205,53483.669422800005 2024-04-05,18:39:58.000,96,11092253,13805,0,1712342397,12954.12650223,155.3578199399999,53483.669422800005 2024-04-05,18:39:59.000,96,11092320,13645,0,1712342398,12954.113029609995,155.34372168000118,53483.68339704 2024-04-05,18:40:00.000,96,11092281,13965,0,1712342399,12954.1062933,155.28027950999967,53483.65544856 2024-04-05,18:40:01.000,96,11092317,13645,0,1712342400,12954.11976591999,155.23093560000416,53483.718332640005 2024-04-05,18:40:02.000,96,11092238,13845,0,1712342401,12954.13997484999,155.24503386000288,53483.72531976 2024-04-05,18:40:03.000,96,11092292,13525,0,1712342402,12954.18712902,155.1956899500001,53483.65544856 2024-04-05,18:40:04.000,96,11092245,13845,0,1712342403,12954.26122842999,155.1604443000033,53483.69737128 2024-04-05,18:40:05.000,96,11092261,13565,0,1712342404,12954.315118909995,155.13929690999794,53483.66243568001 2024-04-05,18:40:06.000,96,11092321,13645,0,1712342405,12954.38921832,155.13929690999794,53483.669422800005 2024-04-05,18:40:07.000,96,11092328,13925,0,1712342406,12954.416163559996,155.1604443000033,53483.69038416001 2024-04-05,18:40:08.000,96,11092261,13565,0,1712342407,12954.490262970001,155.1956899500001,53483.669422800005 2024-04-05,18:40:09.000,96,11092268,13845,0,1712342408,12954.544153449991,155.24503386000288,53483.68339704 2024-04-05,18:40:10.000,96,11092273,13885,0,1712342409,12954.571098690001,155.26618125000095,53483.6344872 2024-04-05,18:40:11.000,96,11092292,13525,0,1712342410,12954.645198099992,155.3578199399999,53483.64846144 2024-04-05,18:40:12.000,96,11092254,13605,0,1712342411,12954.726033819992,155.43536037000013,53483.67640992 2024-04-05,18:40:13.000,96,11092266,13925,0,1712342412,12954.800133229997,155.49175341000227,53483.739294000006 2024-04-05,18:40:14.000,96,11092249,13725,0,1712342413,12954.833814780002,155.59749035999994,53483.739294000006 2024-04-05,18:40:15.000,96,11092265,13885,0,1712342414,12954.833814780002,155.64683427000273,53483.75326824 2024-04-05,18:40:16.000,96,11092237,13765,0,1712342415,12954.793396920002,155.68912904999888,53483.76025536001 2024-04-05,18:40:17.000,96,11092253,13605,0,1712342416,12954.813605850002,155.73847296000167,53483.74628112 2024-04-05,18:40:18.000,96,11092243,13445,0,1712342417,12954.827078469993,155.71027644000424,53483.74628112 2024-04-05,18:40:19.000,96,11092277,13725,0,1712342418,12954.779924299997,155.71027644000424,53483.788203840006 2024-04-05,18:40:20.000,96,11092324,13565,0,1712342419,12954.779924299997,155.632736010004,53483.75326824 2024-04-05,18:40:21.000,96,11092313,13685,0,1712342420,12954.739506439997,155.6045394899993,53483.7742296 2024-04-05,18:40:22.000,96,11092231,13965,0,1712342421,12954.692352270002,155.53404818999843,53483.75326824 2024-04-05,18:40:23.000,96,11092288,13925,0,1712342422,12954.618252859997,155.44945862999884,53483.788203840006 2024-04-05,18:40:24.000,96,11092332,13725,0,1712342423,12954.550889760001,155.44240949999948,53483.80916520001 2024-04-05,18:40:25.000,96,11092300,13485,0,1712342424,12954.503735589991,155.32962342000246,53483.8441008 2024-04-05,18:40:26.000,96,11092256,13805,0,1712342425,12954.36900939,155.2591321200016,53483.8441008 2024-04-05,18:40:27.000,96,11092280,13565,0,1712342426,12954.28143735999,155.23093560000416,53483.83012656001 2024-04-05,18:40:28.000,96,11092277,13285,0,1712342427,12954.22754688,155.16749343000265,53483.913972 2024-04-05,18:40:29.000,96,11092265,14045,0,1712342428,12954.113029609995,155.16749343000265,53483.86506216 2024-04-05,18:40:30.000,96,11092312,13925,0,1712342429,12954.052402819994,155.1604443000033,53483.83012656001 2024-04-05,18:40:31.000,96,11092319,13965,0,1712342430,12954.011984959994,155.12519864999922,53483.87204928 2024-04-05,18:40:32.000,96,11092236,13605,0,1712342431,12953.958094479989,155.1111003900005,53483.87903640001 2024-04-05,18:40:33.000,96,11092275,13765,0,1712342432,12953.924412929999,155.1111003900005,53483.87903640001 2024-04-05,18:40:34.000,96,11092299,13685,0,1712342433,12953.917676619989,155.11814951999986,53483.85108792 2024-04-05,18:40:35.000,96,11092290,13605,0,1712342434,12953.857049829989,155.08290387000307,53483.80916520001 2024-04-05,18:40:36.000,96,11092235,13885,0,1712342435,12953.843577209998,155.08995300000242,53483.76025536001 2024-04-05,18:40:37.000,96,11092275,13805,0,1712342436,12953.883995069998,155.08290387000307,53483.83012656001 2024-04-05,18:40:38.000,96,11092277,13645,0,1712342437,12953.917676619989,155.1111003900005,53483.85807504001 2024-04-05,18:40:39.000,96,11092307,13885,0,1712342438,12953.924412929999,155.14634604000457,53483.87204928 2024-04-05,18:40:40.000,96,11092334,13805,0,1712342439,12953.944621859999,155.15339517000393,53483.85807504001 2024-04-05,18:40:41.000,96,11092296,13765,0,1712342440,12953.99851233999,155.1956899500001,53483.80916520001 2024-04-05,18:40:42.000,96,11092312,13725,0,1712342441,12954.03893019999,155.2097882099988,53483.886023520005 2024-04-05,18:40:43.000,96,11092282,13805,0,1712342442,12954.072611749994,155.26618125000095,53483.86506216 2024-04-05,18:40:44.000,96,11092242,13605,0,1712342443,12954.12650223,155.3225742900031,53483.886023520005 2024-04-05,18:40:45.000,96,11092300,14165,0,1712342444,12954.14671116,155.35077081000054,53483.8441008 2024-04-05,18:40:46.000,96,11092276,13765,0,1712342445,12954.193865329995,155.4071638500027,53483.87903640001 2024-04-05,18:40:47.000,96,11092308,13925,0,1712342446,12954.20733795,155.42831124000077,53483.85108792 2024-04-05,18:40:48.000,96,11092336,13765,0,1712342447,12954.28143735999,155.44240949999948,53483.89301064 2024-04-05,18:40:49.000,96,11092311,13565,0,1712342448,12954.36227307999,155.47765515000356,53483.837113680005 2024-04-05,18:40:50.000,96,11092310,13525,0,1712342449,12954.42963618,155.52699905999907,53483.87204928 2024-04-05,18:40:51.000,96,11092311,13805,0,1712342450,12954.530680830001,155.5199499299997,53483.85108792 2024-04-05,18:40:52.000,96,11092284,13845,0,1712342451,12954.591307620001,155.49880254000163,53483.92794624001 2024-04-05,18:40:53.000,96,11092255,13925,0,1712342452,12954.624989169992,155.47765515000356,53483.92794624001 2024-04-05,18:40:54.000,96,11092345,13605,0,1712342453,12954.672143340002,155.4706060200042,53483.92095912 2024-04-05,18:40:55.000,96,11092328,13565,0,1712342454,12954.759715369997,155.44945862999884,53483.89301064 2024-04-05,18:40:56.000,96,11092310,13725,0,1712342455,12954.827078469993,155.44945862999884,53483.96288184 2024-04-05,18:40:57.000,96,11092313,13605,0,1712342456,12954.907914189993,155.4565077599982,53483.94890760001 2024-04-05,18:40:58.000,96,11092332,13845,0,1712342457,12955.022431459998,155.44240949999948,53483.97685608001 2024-04-05,18:40:59.000,96,11092303,13805,0,1712342458,12955.143685039999,155.41421298000205,53484.02576592001 2024-04-05,18:41:00.000,96,11092332,13725,0,1712342459,12955.21778444999,155.3860164600046,53484.02576592001 2024-04-05,18:41:01.000,96,11092274,13365,0,1712342460,12955.34577434,155.35077081000054,53484.02576592001 2024-04-05,18:41:02.000,96,11092293,13445,0,1712342461,12955.433346369995,155.3225742900031,53483.94890760001 2024-04-05,18:41:03.000,96,11092298,13565,0,1712342462,12955.56807257,155.28027950999967,53484.03974016 2024-04-05,18:41:04.000,96,11092293,13685,0,1712342463,12955.595017809996,155.23798473000352,53483.99083032 2024-04-05,18:41:05.000,96,11092331,13645,0,1712342464,12955.66911722,155.18864082000073,53484.01179168 2024-04-05,18:41:06.000,96,11092303,13925,0,1712342465,12955.66911722,155.13929690999794,53484.074675760006 2024-04-05,18:41:07.000,96,11092283,13405,0,1712342466,12955.64890829,155.06880561000435,53484.06768864001 2024-04-05,18:41:08.000,96,11092308,13805,0,1712342467,12955.60175411999,155.04060908999963,53484.13057272 2024-04-05,18:41:09.000,96,11092297,13605,0,1712342468,12955.514182089995,154.99126518000412,53484.15153408 2024-04-05,18:41:10.000,96,11092301,13565,0,1712342469,12955.392928509995,154.94192127000133,53484.102624240004 2024-04-05,18:41:11.000,96,11092251,14205,0,1712342470,12955.271674929994,154.94192127000133,53484.06070152 2024-04-05,18:41:12.000,96,11092362,13725,0,1712342471,12955.163893969999,154.94192127000133,53484.123585600006 2024-04-05,18:41:13.000,96,11092270,13805,0,1712342472,12955.035904079989,154.8996264899979,53484.11659848001 2024-04-05,18:41:14.000,96,11092285,13565,0,1712342473,12954.887705259993,154.87847909999982,53484.13057272 2024-04-05,18:41:15.000,96,11092303,14045,0,1712342474,12954.746242749992,154.85028258000239,53484.14454696001 2024-04-05,18:41:16.000,96,11092326,13605,0,1712342475,12954.604780239992,154.80798779999895,53484.09563712001 2024-04-05,18:41:17.000,96,11092328,13845,0,1712342476,12954.523944519991,154.7656930200028,53484.06768864001 2024-04-05,18:41:18.000,96,11092329,13805,0,1712342477,12954.443108799991,154.7374964999981,53484.10961136 2024-04-05,18:41:19.000,96,11092296,13365,0,1712342478,12954.38248200999,154.69520172000193,53484.08865 2024-04-05,18:41:20.000,96,11092303,13845,0,1712342479,12954.294909979995,154.63880867999978,53484.074675760006 2024-04-05,18:41:21.000,96,11092312,13965,0,1712342480,12954.22754688,154.603563030003,53484.13057272 2024-04-05,18:41:22.000,96,11092284,13805,0,1712342481,12954.16692009,154.56126824999956,53484.03974016 2024-04-05,18:41:23.000,96,11092304,13605,0,1712342482,12954.05913912999,154.4696295600006,53484.04672728001 2024-04-05,18:41:24.000,96,11092321,13445,0,1712342483,12953.991776029994,154.46258043000125,53484.03275304 2024-04-05,18:41:25.000,96,11092294,13565,0,1712342484,12953.910940309994,154.4061873899991,53484.03974016 2024-04-05,18:41:26.000,96,11092294,13725,0,1712342485,12953.803159349998,154.3568434800036,53484.02576592001 2024-04-05,18:41:27.000,96,11092327,13445,0,1712342486,12953.729059939993,154.32159782999952,53484.004804560005 2024-04-05,18:41:28.000,96,11092365,13645,0,1712342487,12953.675169460003,154.31454870000016,53483.97685608001 2024-04-05,18:41:29.000,96,11092354,13925,0,1712342488,12953.634751600002,154.25110652999865,53483.94192048 2024-04-05,18:41:30.000,96,11092256,13485,0,1712342489,12953.574124810002,154.2088117500025,53483.94890760001 2024-04-05,18:41:31.000,96,11092301,13365,0,1712342490,12953.594333740002,154.18766436000442,53483.913972 2024-04-05,18:41:32.000,96,11092335,13885,0,1712342491,12953.533706950002,154.17356609999842,53483.94192048 2024-04-05,18:41:33.000,96,11092283,13525,0,1712342492,12953.526970639992,154.1594678399997,53483.94192048 2024-04-05,18:41:34.000,96,11092312,13805,0,1712342493,12953.526970639992,154.18766436000442,53483.9838432 2024-04-05,18:41:35.000,96,11092295,13565,0,1712342494,12953.500025399997,154.18061522999778,53483.94890760001 2024-04-05,18:41:36.000,96,11092346,13845,0,1712342495,12953.452871230002,154.22995914000057,53483.87204928 2024-04-05,18:41:37.000,96,11092317,13805,0,1712342496,12953.479816469997,154.26520479000465,53483.886023520005 2024-04-05,18:41:38.000,96,11092318,13645,0,1712342497,12953.486552779992,154.3074995700008,53483.89301064 2024-04-05,18:41:39.000,96,11092294,13605,0,1712342498,12953.540443259997,154.34274522000487,53483.94890760001 2024-04-05,18:41:40.000,96,11092342,13645,0,1712342499,12953.520234329997,154.3709417400023,53483.89999776001 2024-04-05,18:41:41.000,96,11092270,13445,0,1712342500,12953.547179569992,154.42028564999782,53483.92095912 2024-04-05,18:41:42.000,96,11092312,13725,0,1712342501,12953.533706950002,154.43438391000382,53483.82313944 2024-04-05,18:41:43.000,96,11092321,13925,0,1712342502,12953.601070049997,154.42733478000446,53483.87204928 2024-04-05,18:41:44.000,96,11092258,13765,0,1712342503,12953.594333740002,154.47667868999997,53483.80916520001 2024-04-05,18:41:45.000,96,11092330,13765,0,1712342504,12953.621278979997,154.47667868999997,53483.87204928 2024-04-05,18:41:46.000,96,11092277,13885,0,1712342505,12953.648224219993,154.4696295600006,53483.913972 2024-04-05,18:41:47.000,96,11092293,13485,0,1712342506,12953.661696839998,154.5189734700034,53483.837113680005 2024-04-05,18:41:48.000,96,11092305,13805,0,1712342507,12953.715587319988,154.52602260000276,53483.89301064 2024-04-05,18:41:49.000,96,11092303,13925,0,1712342508,12953.702114699998,154.4555313000019,53483.886023520005 2024-04-05,18:41:50.000,96,11092308,14085,0,1712342509,12953.702114699998,154.4907769499987,53483.86506216 2024-04-05,18:41:51.000,96,11092260,13845,0,1712342510,12953.729059939993,154.44848217000253,53483.85807504001 2024-04-05,18:41:52.000,96,11092345,13885,0,1712342511,12953.675169460003,154.42733478000446,53483.83012656001 2024-04-05,18:41:53.000,96,11092301,13805,0,1712342512,12953.681905769998,154.4061873899991,53483.89999776001 2024-04-05,18:41:54.000,96,11092335,13805,0,1712342513,12953.688642079993,154.36389261000295,53483.886023520005 2024-04-05,18:41:55.000,96,11092296,13845,0,1712342514,12953.634751600002,154.32864695999888,53483.80916520001 2024-04-05,18:41:56.000,96,11092322,13925,0,1712342515,12953.560652189997,154.27930305000336,53483.83012656001 2024-04-05,18:41:57.000,96,11092333,14005,0,1712342516,12953.540443259997,154.258155659998,53483.767242480004 2024-04-05,18:41:58.000,96,11092310,13805,0,1712342517,12953.425925989992,154.20176262000314,53483.7742296 2024-04-05,18:41:59.000,96,11092261,13765,0,1712342518,12953.419189679997,154.15241871000035,53483.81615232 2024-04-05,18:42:00.000,96,11092286,13805,0,1712342519,12953.385508129992,154.11717306000355,53483.86506216 2024-04-05,18:42:01.000,96,11092319,13565,0,1712342520,12953.331617650001,154.0607800200014,53483.886023520005 2024-04-05,18:42:02.000,96,11092295,13925,0,1712342521,12953.25078193,154.0255343700046,53483.79519096 2024-04-05,18:42:03.000,96,11092275,13725,0,1712342522,12953.244045619991,153.98323959000118,53483.7742296 2024-04-05,18:42:04.000,96,11092318,13765,0,1712342523,12953.196891449996,153.98323959000118,53483.73230688001 2024-04-05,18:42:05.000,96,11092291,13765,0,1712342524,12953.16320989999,153.94094480999775,53483.71134552001 2024-04-05,18:42:06.000,96,11092299,13405,0,1712342525,12953.156473589996,153.9338956799984,53483.69038416001 2024-04-05,18:42:07.000,96,11092242,13685,0,1712342526,12953.19015514,153.94799394000438,53483.73230688001 2024-04-05,18:42:08.000,96,11092369,13605,0,1712342527,12953.10931942,153.94799394000438,53483.71134552001 2024-04-05,18:42:09.000,96,11092298,13645,0,1712342528,12953.12279203999,153.95504307000374,53483.75326824 2024-04-05,18:42:10.000,96,11092320,13485,0,1712342529,12953.095846799995,153.91979741999967,53483.669422800005 2024-04-05,18:42:11.000,96,11092312,13725,0,1712342530,12953.04195631999,153.9338956799984,53483.65544856 2024-04-05,18:42:12.000,96,11092299,13605,0,1712342531,12952.994802149995,153.96914133000246,53483.66243568001 2024-04-05,18:42:13.000,96,11092303,13445,0,1712342532,12952.92743905,153.9973378499999,53483.69737128 2024-04-05,18:42:14.000,96,11092291,13445,0,1712342533,12952.90049380999,154.00438697999925,53483.64846144 2024-04-05,18:42:15.000,96,11092360,14285,0,1712342534,12952.88702119,154.04668176000268,53483.64147432001 2024-04-05,18:42:16.000,96,11092350,13765,0,1712342535,12952.785976539999,154.08192740999948,53483.68339704 2024-04-05,18:42:17.000,96,11092338,13725,0,1712342536,12952.765767609999,154.08897653999884,53483.718332640005 2024-04-05,18:42:18.000,96,11092295,13445,0,1712342537,12952.698404509989,154.10307480000483,53483.68339704 2024-04-05,18:42:19.000,96,11092287,13765,0,1712342538,12952.671459269994,154.1242221900029,53483.65544856 2024-04-05,18:42:20.000,96,11092299,13805,0,1712342539,12952.597359859989,154.16651696999907,53483.60653872 2024-04-05,18:42:21.000,96,11092335,13565,0,1712342540,12952.577150929988,154.22995914000057,53483.61352584001 2024-04-05,18:42:22.000,96,11092289,13605,0,1712342541,12952.536733069988,154.23700826999993,53483.57859024 2024-04-05,18:42:23.000,96,11092321,13925,0,1712342542,12952.489578899993,154.2088117500025,53483.54365464001 2024-04-05,18:42:24.000,96,11092299,13605,0,1712342543,12952.462633659998,154.2088117500025,53483.56461600001 2024-04-05,18:42:25.000,96,11092321,13925,0,1712342544,12952.476106280003,154.22291001000121,53483.53666752 2024-04-05,18:42:26.000,96,11092292,13605,0,1712342545,12952.442424729998,154.17356609999842,53483.49474480001 2024-04-05,18:42:27.000,96,11092280,13765,0,1712342546,12952.476106280003,154.145369580001,53483.550641760005 2024-04-05,18:42:28.000,96,11092325,13605,0,1712342547,12952.469369969993,154.16651696999907,53483.55762888 2024-04-05,18:42:29.000,96,11092334,13605,0,1712342548,12952.462633659998,154.16651696999907,53483.5296804 2024-04-05,18:42:30.000,96,11092340,13685,0,1712342549,12952.476106280003,154.1242221900029,53483.501731920005 2024-04-05,18:42:31.000,96,11092303,13445,0,1712342550,12952.455897350002,154.11717306000355,53483.47378344001 2024-04-05,18:42:32.000,96,11092341,13525,0,1712342551,12952.442424729998,154.03963263000333,53483.43884784 2024-04-05,18:42:33.000,96,11092321,13565,0,1712342552,12952.435688420002,154.04668176000268,53483.44583496001 2024-04-05,18:42:34.000,96,11092282,13365,0,1712342553,12952.455897350002,154.0255343700046,53483.44583496001 2024-04-05,18:42:35.000,96,11092309,13645,0,1712342554,12952.442424729998,154.03258350000397,53483.49474480001 2024-04-05,18:42:36.000,96,11092322,13565,0,1712342555,12952.415479490002,154.01848523999797,53483.501731920005 2024-04-05,18:42:37.000,96,11092346,13485,0,1712342556,12952.388534249993,153.95504307000374,53483.46679632 2024-04-05,18:42:38.000,96,11092318,13525,0,1712342557,12952.422215799998,153.91979741999967,53483.46679632 2024-04-05,18:42:39.000,96,11092328,13605,0,1712342558,12952.408743179993,153.98323959000118,53483.44583496001 2024-04-05,18:42:40.000,96,11092307,13885,0,1712342559,12952.428952109993,153.96914133000246,53483.382950880005 2024-04-05,18:42:41.000,96,11092284,13925,0,1712342560,12952.428952109993,154.0114361099986,53483.39692512001 2024-04-05,18:42:42.000,96,11092319,14005,0,1712342561,12952.489578899993,154.0255343700046,53483.41788648 2024-04-05,18:42:43.000,96,11092263,13725,0,1712342562,12952.509787829993,153.98323959000118,53483.403912240006 2024-04-05,18:42:44.000,96,11092336,13965,0,1712342563,12952.523260449998,154.00438697999925,53483.41788648 2024-04-05,18:42:45.000,96,11092348,13925,0,1712342564,12952.563678309998,153.98323959000118,53483.41089936 2024-04-05,18:42:46.000,96,11092351,13885,0,1712342565,12952.563678309998,153.9620922000031,53483.431860720004 2024-04-05,18:42:47.000,96,11092332,13765,0,1712342566,12952.529996759993,153.96914133000246,53483.39692512001 2024-04-05,18:42:48.000,96,11092365,13845,0,1712342567,12952.536733069988,153.97619046000182,53483.42487360001 2024-04-05,18:42:49.000,96,11092328,13845,0,1712342568,12952.529996759993,153.96914133000246,53483.431860720004 2024-04-05,18:42:50.000,96,11092281,13885,0,1712342569,12952.482842589998,153.9338956799984,53483.34801528 2024-04-05,18:42:51.000,96,11092284,13725,0,1712342570,12952.462633659998,153.9620922000031,53483.37596376001 2024-04-05,18:42:52.000,96,11092312,14045,0,1712342571,12952.489578899993,153.95504307000374,53483.36897664 2024-04-05,18:42:53.000,96,11092301,13805,0,1712342572,12952.563678309998,153.94799394000438,53483.34102816 2024-04-05,18:42:54.000,96,11092264,13565,0,1712342573,12952.523260449998,153.97619046000182,53483.382950880005 2024-04-05,18:42:55.000,96,11092332,13765,0,1712342574,12952.597359859989,153.94799394000438,53483.34801528 2024-04-05,18:42:56.000,96,11092306,13845,0,1712342575,12952.550205689993,153.92684654999903,53483.403912240006 2024-04-05,18:42:57.000,96,11092243,14045,0,1712342576,12952.556941999988,153.89160090000223,53483.39692512001 2024-04-05,18:42:58.000,96,11092255,14045,0,1712342577,12952.509787829993,153.84225698999944,53483.34102816 2024-04-05,18:42:59.000,96,11092272,13845,0,1712342578,12952.489578899993,153.7999622100033,53483.32705392001 2024-04-05,18:43:00.000,96,11092302,13685,0,1712342579,12952.476106280003,153.814060470002,53483.3200668 2024-04-05,18:43:01.000,96,11092287,13685,0,1712342580,12952.442424729998,153.75766742999986,53483.30609256001 2024-04-05,18:43:02.000,96,11092289,13965,0,1712342581,12952.435688420002,153.74356917000114,53483.285131200006 2024-04-05,18:43:03.000,96,11092319,13765,0,1712342582,12952.375061630002,153.70832352000434,53483.3200668 2024-04-05,18:43:04.000,96,11092325,13405,0,1712342583,12952.334643770002,153.68012699999963,53483.285131200006 2024-04-05,18:43:05.000,96,11092289,13685,0,1712342584,12952.334643770002,153.63783222000347,53483.264169840004 2024-04-05,18:43:06.000,96,11092312,13405,0,1712342585,12952.294225910002,153.60963569999876,53483.264169840004 2024-04-05,18:43:07.000,96,11092269,13565,0,1712342586,12952.253808050002,153.57439005000197,53483.32705392001 2024-04-05,18:43:08.000,96,11092321,13685,0,1712342587,12952.206653879992,153.52504613999918,53483.29910544 2024-04-05,18:43:09.000,96,11092287,13685,0,1712342588,12952.166236019992,153.48980049000238,53483.285131200006 2024-04-05,18:43:10.000,96,11092353,13725,0,1712342589,12952.125818159991,153.4404565799996,53483.285131200006 2024-04-05,18:43:11.000,96,11092292,13485,0,1712342590,12952.065191369991,153.4545548399983,53483.29211832 2024-04-05,18:43:12.000,96,11092324,13725,0,1712342591,12952.05171875,153.4052109300028,53483.30609256001 2024-04-05,18:43:13.000,96,11092274,13285,0,1712342592,12951.99109196,153.36291614999936,53483.27115696 2024-04-05,18:43:14.000,96,11092316,13605,0,1712342593,12952.004564579991,153.27832658999978,53483.285131200006 2024-04-05,18:43:15.000,96,11092325,13765,0,1712342594,12951.90351992999,153.21488441999827,53483.27814408001 2024-04-05,18:43:16.000,96,11092337,13725,0,1712342595,12951.86983838,153.1584913800034,53483.27115696 2024-04-05,18:43:17.000,96,11092315,13565,0,1712342596,12951.836156829995,153.08800008000253,53483.20827288001 2024-04-05,18:43:18.000,96,11092308,13525,0,1712342597,12951.775530039995,153.00341052000294,53483.20128576 2024-04-05,18:43:19.000,96,11092356,13885,0,1712342598,12951.72163955999,152.93996835000144,53483.2501956 2024-04-05,18:43:20.000,96,11092325,13605,0,1712342599,12951.72837587,152.89062443999865,53483.2501956 2024-04-05,18:43:21.000,96,11092300,13525,0,1712342600,12951.70143062999,152.80603487999906,53483.19429864 2024-04-05,18:43:22.000,96,11092309,13445,0,1712342601,12951.714903249995,152.72849444999883,53483.22224712 2024-04-05,18:43:23.000,96,11092301,14005,0,1712342602,12951.674485389995,152.7002979300014,53483.22923424001 2024-04-05,18:43:24.000,96,11092287,13405,0,1712342603,12951.694694319995,152.62980663000053,53483.22923424001 2024-04-05,18:43:25.000,96,11092309,13925,0,1712342604,12951.70816694,152.57341358999838,53483.1453888 2024-04-05,18:43:26.000,96,11092326,13525,0,1712342605,12951.70143062999,152.49587315999815,53483.117440320006 2024-04-05,18:43:27.000,96,11092320,13525,0,1712342606,12951.74184848999,152.47472577000008,53483.17333728 2024-04-05,18:43:28.000,96,11092280,13805,0,1712342607,12951.714903249995,152.3548905600037,53483.15936304001 2024-04-05,18:43:29.000,96,11092286,13645,0,1712342608,12951.74184848999,152.31259578000027,53483.20128576 2024-04-05,18:43:30.000,96,11092273,13565,0,1712342609,12951.755321109995,152.25620273999812,53483.166350160005 2024-04-05,18:43:31.000,96,11092300,14125,0,1712342610,12951.795738969995,152.25620273999812,53483.17333728 2024-04-05,18:43:32.000,96,11092293,13445,0,1712342611,12951.795738969995,152.18571144000452,53483.096478960004 2024-04-05,18:43:33.000,96,11092263,13685,0,1712342612,12951.815947899995,152.1434166600011,53483.15237592 2024-04-05,18:43:34.000,96,11092269,13605,0,1712342613,12951.84962945,152.05177797000215,53483.05455624 2024-04-05,18:43:35.000,96,11092299,13725,0,1712342614,12951.937201479996,152.03063058000407,53483.096478960004 2024-04-05,18:43:36.000,96,11092325,13605,0,1712342615,12951.957410409996,152.0235814500047,53483.096478960004 2024-04-05,18:43:37.000,96,11092287,13845,0,1712342616,12952.004564579991,151.97423754000192,53483.08250472 2024-04-05,18:43:38.000,96,11092263,13525,0,1712342617,12952.038246129996,151.98833580000064,53483.04058200001 2024-04-05,18:43:39.000,96,11092276,13725,0,1712342618,12952.119081849996,151.93899188999785,53483.08949184001 2024-04-05,18:43:40.000,96,11092354,13525,0,1712342619,12952.112345540001,151.95309015000385,53483.0755176 2024-04-05,18:43:41.000,96,11092258,13765,0,1712342620,12952.159499709996,151.93899188999785,53483.11045320001 2024-04-05,18:43:42.000,96,11092310,13605,0,1712342621,12952.159499709996,151.96718841000256,53483.047569120004 2024-04-05,18:43:43.000,96,11092298,13405,0,1712342622,12952.132554470001,151.9319427599985,53483.08250472 2024-04-05,18:43:44.000,96,11092284,13405,0,1712342623,12952.166236019992,151.93899188999785,53483.096478960004 2024-04-05,18:43:45.000,96,11092297,13645,0,1712342624,12952.159499709996,151.9319427599985,53483.10346608 2024-04-05,18:43:46.000,96,11092281,13365,0,1712342625,12952.119081849996,151.91784449999977,53483.05455624 2024-04-05,18:43:47.000,96,11092262,13445,0,1712342626,12952.152763400001,151.96718841000256,53483.01962064001 2024-04-05,18:43:48.000,96,11092281,13925,0,1712342627,12952.132554470001,151.98833580000064,53483.03359488 2024-04-05,18:43:49.000,96,11092290,13925,0,1712342628,12952.105609229991,152.06587623000087,53483.068530480006 2024-04-05,18:43:50.000,96,11092283,13845,0,1712342629,12952.058455059996,152.06587623000087,53483.03359488 2024-04-05,18:43:51.000,96,11092287,13605,0,1712342630,12952.065191369991,152.1081710100043,53482.97071080001 2024-04-05,18:43:52.000,96,11092317,13485,0,1712342631,12952.044982439991,152.12931840000238,53483.01263352 2024-04-05,18:43:53.000,96,11092277,13885,0,1712342632,12951.99109196,152.17161317999853,53483.047569120004 2024-04-05,18:43:54.000,96,11092288,13925,0,1712342633,12951.93046517,152.19980970000324,53482.94276232001 2024-04-05,18:43:55.000,96,11092291,13565,0,1712342634,12951.96414671999,152.24915360999876,53483.0056464 2024-04-05,18:43:56.000,96,11092277,13685,0,1712342635,12951.916992549995,152.26325187000475,53482.98468504 2024-04-05,18:43:57.000,96,11092326,13685,0,1712342636,12951.836156829995,152.25620273999812,53482.97071080001 2024-04-05,18:43:58.000,96,11092261,13965,0,1712342637,12951.755321109995,152.2703010000041,53483.0056464 2024-04-05,18:43:59.000,96,11092313,13845,0,1712342638,12951.70816694,152.28439926000283,53483.03359488 2024-04-05,18:44:00.000,96,11092279,13805,0,1712342639,12951.64080383999,152.32669403999898,53483.02660776 2024-04-05,18:44:01.000,96,11092296,13765,0,1712342640,12951.58017704999,152.3055466500009,53482.99167216001 2024-04-05,18:44:02.000,96,11092253,13685,0,1712342641,12951.506077639999,152.2914483900022,53483.01962064001 2024-04-05,18:44:03.000,96,11092234,14045,0,1712342642,12951.405032989998,152.29849752000155,53482.96372368 2024-04-05,18:44:04.000,96,11092300,13845,0,1712342643,12951.371351439993,152.3055466500009,53482.96372368 2024-04-05,18:44:05.000,96,11092274,13805,0,1712342644,12951.277043100003,152.28439926000283,53482.96372368 2024-04-05,18:44:06.000,96,11092241,13845,0,1712342645,12951.135580590002,152.28439926000283,53482.90782672 2024-04-05,18:44:07.000,96,11092292,13405,0,1712342646,12951.115371660002,152.31259578000027,53482.949749440006 2024-04-05,18:44:08.000,96,11092240,13765,0,1712342647,12951.034535940002,152.29849752000155,53482.97769792 2024-04-05,18:44:09.000,96,11092205,13925,0,1712342648,12951.000854389997,152.31259578000027,53482.96372368 2024-04-05,18:44:10.000,96,11092283,13685,0,1712342649,12950.967172839992,152.2914483900022,53483.01263352 2024-04-05,18:44:11.000,96,11092299,13805,0,1712342650,12950.872864500001,152.3055466500009,53482.998659280005 2024-04-05,18:44:12.000,96,11092259,13845,0,1712342651,12950.839182949996,152.26325187000475,53482.96372368 2024-04-05,18:44:13.000,96,11092295,13685,0,1712342652,12950.785292469991,152.2703010000041,53482.97769792 2024-04-05,18:44:14.000,96,11092283,13725,0,1712342653,12950.74487460999,152.2421044799994,53482.95673656 2024-04-05,18:44:15.000,96,11092269,13565,0,1712342654,12950.66403888999,152.28439926000283,53482.879878240004 2024-04-05,18:44:16.000,96,11092232,13405,0,1712342655,12950.62362102999,152.2914483900022,53482.90782672 2024-04-05,18:44:17.000,96,11092296,13805,0,1712342656,12950.63035734,152.25620273999812,53482.91481384 2024-04-05,18:44:18.000,96,11092324,13725,0,1712342657,12950.58320316999,152.2914483900022,53482.949749440006 2024-04-05,18:44:19.000,96,11092245,14005,0,1712342658,12950.50236744999,152.27735013000347,53482.87289112001 2024-04-05,18:44:20.000,96,11092226,13565,0,1712342659,12950.4686859,152.26325187000475,53482.85891688 2024-04-05,18:44:21.000,96,11092279,13885,0,1712342660,12950.435004349994,152.23505535000004,53482.85192976001 2024-04-05,18:44:22.000,96,11092315,13725,0,1712342661,12950.38111386999,152.21390796000196,53482.865904 2024-04-05,18:44:23.000,96,11092319,13485,0,1712342662,12950.313750769994,152.22095709000132,53482.900839600006 2024-04-05,18:44:24.000,96,11092274,13845,0,1712342663,12950.300278149989,152.18571144000452,53482.85891688 2024-04-05,18:44:25.000,96,11092221,13525,0,1712342664,12950.259860289989,152.1786623099979,53482.82398128001 2024-04-05,18:44:26.000,96,11092220,13685,0,1712342665,12950.259860289989,152.18571144000452,53482.77507144001 2024-04-05,18:44:27.000,96,11092277,13645,0,1712342666,12950.219442429989,152.2068588300026,53482.76808432 2024-04-05,18:44:28.000,96,11092321,13685,0,1712342667,12950.273332909994,152.21390796000196,53482.72616160001 2024-04-05,18:44:29.000,96,11092228,13645,0,1712342668,12950.36090493999,152.21390796000196,53482.712187360004 2024-04-05,18:44:30.000,96,11092279,13445,0,1712342669,12950.394586489994,152.1575149199998,53482.64930328 2024-04-05,18:44:31.000,96,11092294,13645,0,1712342670,12950.44174065999,152.22095709000132,53482.733148720006 2024-04-05,18:44:32.000,96,11092292,13405,0,1712342671,12950.56299423999,152.19980970000324,53482.65629040001 2024-04-05,18:44:33.000,96,11092347,13685,0,1712342672,12950.616884719995,152.15046579000045,53482.69821312 2024-04-05,18:44:34.000,96,11092334,13605,0,1712342673,12950.697720439995,152.07997448999959,53482.74013584 2024-04-05,18:44:35.000,96,11092307,13725,0,1712342674,12950.76508353999,152.0447288400028,53482.67026464 2024-04-05,18:44:36.000,96,11092298,13605,0,1712342675,12950.798765089996,152.0588271000015,53482.691226 2024-04-05,18:44:37.000,96,11092293,13605,0,1712342676,12950.886337119991,152.0447288400028,53482.64231616 2024-04-05,18:44:38.000,96,11092311,13925,0,1712342677,12950.879600809996,152.03767971000343,53482.63532904001 2024-04-05,18:44:39.000,96,11092316,13645,0,1712342678,12950.973909150001,152.0235814500047,53482.62834192 2024-04-05,18:44:40.000,96,11092276,13525,0,1712342679,12951.054744870002,152.00243405999936,53482.614367680006 2024-04-05,18:44:41.000,96,11092270,13965,0,1712342680,12951.108635349992,151.97423754000192,53482.64930328 2024-04-05,18:44:42.000,96,11092294,13885,0,1712342681,12951.202943689997,152.00243405999936,53482.64231616 2024-04-05,18:44:43.000,96,11092296,13525,0,1712342682,12951.277043100003,151.9460410200045,53482.60039344 2024-04-05,18:44:44.000,96,11092294,13925,0,1712342683,12951.337669889988,151.93899188999785,53482.64231616 2024-04-05,18:44:45.000,96,11092255,13925,0,1712342684,12951.398296679989,151.93899188999785,53482.67725176 2024-04-05,18:44:46.000,96,11092312,13765,0,1712342685,12951.378087749988,151.9319427599985,53482.53052224 2024-04-05,18:44:47.000,96,11092260,13565,0,1712342686,12951.405032989998,151.9460410200045,53482.58641920001 2024-04-05,18:44:48.000,96,11092266,13885,0,1712342687,12951.431978229994,151.92489362999913,53482.593406320004 2024-04-05,18:44:49.000,96,11092273,13765,0,1712342688,12951.425241919998,151.8966971100017,53482.593406320004 2024-04-05,18:44:50.000,96,11092249,13925,0,1712342689,12951.398296679989,151.87554972000362,53482.62834192 2024-04-05,18:44:51.000,96,11092257,14045,0,1712342690,12951.391560369993,151.92489362999913,53482.691226 2024-04-05,18:44:52.000,96,11092248,14005,0,1712342691,12951.317460959988,151.85440232999827,53482.64231616 2024-04-05,18:44:53.000,96,11092278,13925,0,1712342692,12951.270306789993,151.85440232999827,53482.62834192 2024-04-05,18:44:54.000,96,11092228,13805,0,1712342693,12951.223152619998,151.8121075500021,53482.64231616 2024-04-05,18:44:55.000,96,11092239,13805,0,1712342694,12951.128844279992,151.76276363999932,53482.58641920001 2024-04-05,18:44:56.000,96,11092274,13725,0,1712342695,12951.074953800002,151.79096016000403,53482.63532904001 2024-04-05,18:44:57.000,96,11092273,13445,0,1712342696,12951.021063319997,151.80505842000275,53482.6213548 2024-04-05,18:44:58.000,96,11092283,13605,0,1712342697,12950.960436529997,151.77686189999804,53482.63532904001 2024-04-05,18:44:59.000,96,11092283,13725,0,1712342698,12950.933491290001,151.77686189999804,53482.64231616 2024-04-05,18:45:00.000,96,11092266,13325,0,1712342699,12950.886337119991,151.77686189999804,53482.68423888001 2024-04-05,18:45:01.000,96,11092305,13565,0,1712342700,12950.872864500001,151.78391103000467,53482.67026464 2024-04-05,18:45:02.000,96,11092293,13725,0,1712342701,12950.825710329991,151.75571450999996,53482.64930328 2024-04-05,18:45:03.000,96,11092311,13805,0,1712342702,12950.798765089996,151.77686189999804,53482.65629040001 2024-04-05,18:45:04.000,96,11092259,13805,0,1712342703,12950.74487460999,151.78391103000467,53482.64930328 2024-04-05,18:45:05.000,96,11092272,13925,0,1712342704,12950.71119306,151.8121075500021,53482.712187360004 2024-04-05,18:45:06.000,96,11092226,13605,0,1712342705,12950.61014841,151.80505842000275,53482.68423888001 2024-04-05,18:45:07.000,96,11092286,13685,0,1712342706,12950.54952162,151.8473531999989,53482.65629040001 2024-04-05,18:45:08.000,96,11092289,14125,0,1712342707,12950.48215851999,151.88259885000298,53482.63532904001 2024-04-05,18:45:09.000,96,11092284,13685,0,1712342708,12950.374377559994,151.91079537000041,53482.691226 2024-04-05,18:45:10.000,96,11092263,13845,0,1712342709,12950.266596599999,151.9319427599985,53482.65629040001 2024-04-05,18:45:11.000,96,11092321,14005,0,1712342710,12950.152079329993,151.9601392800032,53482.64231616 2024-04-05,18:45:12.000,96,11092293,14005,0,1712342711,12950.051034679993,151.9601392800032,53482.663277520005 2024-04-05,18:45:13.000,96,11092267,13525,0,1712342712,12949.997144200002,152.00243405999936,53482.62834192 2024-04-05,18:45:14.000,96,11092250,13965,0,1712342713,12949.882626929997,152.03767971000343,53482.58641920001 2024-04-05,18:45:15.000,96,11092244,13645,0,1712342714,12949.815263830002,152.07997448999959,53482.63532904001 2024-04-05,18:45:16.000,96,11092228,13725,0,1712342715,12949.734428110001,152.07997448999959,53482.60738056001 2024-04-05,18:45:17.000,96,11092278,13885,0,1712342716,12949.700746559996,152.11522014000366,53482.55847072001 2024-04-05,18:45:18.000,96,11092261,14005,0,1712342717,12949.626647149991,152.1081710100043,53482.5514836 2024-04-05,18:45:19.000,96,11092276,13685,0,1712342718,12949.586229289991,152.07997448999959,53482.50956088 2024-04-05,18:45:20.000,96,11092299,13885,0,1712342719,12949.48518463999,152.1081710100043,53482.4816124 2024-04-05,18:45:21.000,96,11092245,13925,0,1712342720,12949.50539356999,152.13636753000173,53482.53052224 2024-04-05,18:45:22.000,96,11092258,13565,0,1712342721,12949.397612609995,152.12931840000238,53482.50257376 2024-04-05,18:45:23.000,96,11092293,13765,0,1712342722,12949.42455784999,152.1786623099979,53482.50257376 2024-04-05,18:45:24.000,96,11092327,13645,0,1712342723,12949.45150309,152.12226927000302,53482.43968968001 2024-04-05,18:45:25.000,96,11092259,13685,0,1712342724,12949.41108523,152.08702361999894,53482.4117412 2024-04-05,18:45:26.000,96,11092309,13965,0,1712342725,12949.397612609995,152.03767971000343,53482.36981848001 2024-04-05,18:45:27.000,96,11092285,13925,0,1712342726,12949.42455784999,152.00948318999872,53482.376805600004 2024-04-05,18:45:28.000,96,11092271,13845,0,1712342727,12949.46497570999,151.98833580000064,53482.39077984001 2024-04-05,18:45:29.000,96,11092253,13965,0,1712342728,12949.45150309,151.9601392800032,53482.36283136 2024-04-05,18:45:30.000,96,11092290,13725,0,1712342729,12949.438030469995,151.9460410200045,53482.27199880001 2024-04-05,18:45:31.000,96,11092306,13805,0,1712342730,12949.438030469995,151.9460410200045,53482.327895760005 2024-04-05,18:45:32.000,96,11092340,13725,0,1712342731,12949.46497570999,151.90374624000106,53482.29994728001 2024-04-05,18:45:33.000,96,11092255,13685,0,1712342732,12949.478448329995,151.9319427599985,53482.278985920006 2024-04-05,18:45:34.000,96,11092326,13885,0,1712342733,12949.438030469995,151.90374624000106,53482.3069344 2024-04-05,18:45:35.000,96,11092332,13685,0,1712342734,12949.48518463999,151.87554972000362,53482.209114720004 2024-04-05,18:45:36.000,96,11092317,13765,0,1712342735,12949.458239399995,151.8614514600049,53482.19514048 2024-04-05,18:45:37.000,96,11092316,13925,0,1712342736,12949.44476677999,151.8966971100017,53482.17417912 2024-04-05,18:45:38.000,96,11092332,13605,0,1712342737,12949.48518463999,151.8966971100017,53482.160204880005 2024-04-05,18:45:39.000,96,11092303,13765,0,1712342738,12949.51212988,151.91079537000041,53482.167192 2024-04-05,18:45:40.000,96,11092312,13685,0,1712342739,12949.559284049996,151.87554972000362,53482.13924352 2024-04-05,18:45:41.000,96,11092285,13725,0,1712342740,12949.633383460001,151.87554972000362,53482.160204880005 2024-04-05,18:45:42.000,96,11092267,13525,0,1712342741,12949.694010250001,151.91784449999977,53482.12526928 2024-04-05,18:45:43.000,96,11092235,13845,0,1712342742,12949.754637040001,151.8966971100017,53482.00648824 2024-04-05,18:45:44.000,96,11092325,13725,0,1712342743,12949.795054900002,151.82620581000083,53482.07635944 2024-04-05,18:45:45.000,96,11092294,13845,0,1712342744,12949.855681690002,151.8121075500021,53482.01347536001 2024-04-05,18:45:46.000,96,11092274,13765,0,1712342745,12949.923044789997,151.76276363999932,53481.95059128 2024-04-05,18:45:47.000,96,11092254,13765,0,1712342746,12949.949990029992,151.72046886000317,53481.97853976 2024-04-05,18:45:48.000,96,11092261,13525,0,1712342747,12949.956726340002,151.6993214699978,53482.04841096 2024-04-05,18:45:49.000,96,11092326,13885,0,1712342748,12949.983671579997,151.62178104000486,53482.01347536001 2024-04-05,18:45:50.000,96,11092293,13725,0,1712342749,12949.963462649997,151.64292843000294,53482.00648824 2024-04-05,18:45:51.000,96,11092285,14005,0,1712342750,12949.916308480002,151.62178104000486,53482.01347536001 2024-04-05,18:45:52.000,96,11092327,14005,0,1712342751,12949.909572169992,151.63587930000358,53482.02046248 2024-04-05,18:45:53.000,96,11092305,13845,0,1712342752,12949.822000139997,151.57948626000143,53481.99950112 2024-04-05,18:45:54.000,96,11092350,13725,0,1712342753,12949.795054900002,151.57948626000143,53482.03443672001 2024-04-05,18:45:55.000,96,11092303,13885,0,1712342754,12949.774845970001,151.54424061000464,53482.00648824 2024-04-05,18:45:56.000,96,11092303,13845,0,1712342755,12949.694010250001,151.4878475700025,53482.06937232 2024-04-05,18:45:57.000,96,11092303,13765,0,1712342756,12949.640119769996,151.5019458300012,53482.03443672001 2024-04-05,18:45:58.000,96,11092295,13685,0,1712342757,12949.54581142999,151.52309321999928,53482.07635944 2024-04-05,18:45:59.000,96,11092279,13685,0,1712342758,12949.44476677999,151.5019458300012,53481.9575784 2024-04-05,18:46:00.000,96,11092306,13685,0,1712342759,12949.357194749995,151.53014234999864,53481.992514000005 2024-04-05,18:46:01.000,96,11092287,13765,0,1712342760,12949.33024951,151.6006336499995,53482.0274496 2024-04-05,18:46:02.000,96,11092263,13765,0,1712342761,12949.24267747999,151.61473190999823,53482.01347536001 2024-04-05,18:46:03.000,96,11092258,13445,0,1712342762,12949.18205068999,151.6499775600023,53481.98552688001 2024-04-05,18:46:04.000,96,11092323,13605,0,1712342763,12949.020379249989,151.72751799000253,53481.95059128 2024-04-05,18:46:05.000,96,11092291,13805,0,1712342764,12948.986697699998,151.77686189999804,53481.88072008 2024-04-05,18:46:06.000,96,11092298,13765,0,1712342765,12948.892389359993,151.8473531999989,53481.92962992 2024-04-05,18:46:07.000,96,11092268,13725,0,1712342766,12948.831762569993,151.8966971100017,53481.91565568001 2024-04-05,18:46:08.000,96,11092323,14045,0,1712342767,12948.764399469997,151.91079537000041,53481.894694320006 2024-04-05,18:46:09.000,96,11092296,13485,0,1712342768,12948.717245300002,151.9319427599985,53481.88072008 2024-04-05,18:46:10.000,96,11092356,13605,0,1712342769,12948.750926849993,152.00243405999936,53481.83181024 2024-04-05,18:46:11.000,96,11092313,13965,0,1712342770,12948.838498880003,151.97423754000192,53481.894694320006 2024-04-05,18:46:12.000,96,11092291,13685,0,1712342771,12948.851971499993,151.99538493,53481.88770720001 2024-04-05,18:46:13.000,96,11092314,13925,0,1712342772,12948.939543529988,152.00243405999936,53481.83879736 2024-04-05,18:46:14.000,96,11092302,13605,0,1712342773,12948.973225079993,151.96718841000256,53481.79687464001 2024-04-05,18:46:15.000,96,11092275,13725,0,1712342774,12949.107951279999,152.00243405999936,53481.84578448001 2024-04-05,18:46:16.000,96,11092266,13405,0,1712342775,12949.128160209999,151.98128667000128,53481.7829004 2024-04-05,18:46:17.000,96,11092304,13845,0,1712342776,12949.175314379994,152.00948318999872,53481.86674584001 2024-04-05,18:46:18.000,96,11092333,13525,0,1712342777,12949.175314379994,152.0235814500047,53481.8527716 2024-04-05,18:46:19.000,96,11092289,13885,0,1712342778,12949.188787,152.05177797000215,53481.824823120005 2024-04-05,18:46:20.000,96,11092271,13685,0,1712342779,12949.175314379994,152.07997448999959,53481.7829004 2024-04-05,18:46:21.000,96,11092294,13885,0,1712342780,12949.20899593,152.07997448999959,53481.81783600001 2024-04-05,18:46:22.000,96,11092295,13765,0,1712342781,12949.26962272,152.07292536000023,53481.775913280006 2024-04-05,18:46:23.000,96,11092259,13485,0,1712342782,12949.34372212999,152.10112187999766,53481.80386176 2024-04-05,18:46:24.000,96,11092262,13925,0,1712342783,12949.35045844,152.0235814500047,53481.81783600001 2024-04-05,18:46:25.000,96,11092253,13645,0,1712342784,12949.44476677999,152.00948318999872,53481.824823120005 2024-04-05,18:46:26.000,96,11092357,13925,0,1712342785,12949.47171202,151.97423754000192,53481.83181024 2024-04-05,18:46:27.000,96,11092298,13525,0,1712342786,12949.51212988,151.91784449999977,53481.83181024 2024-04-05,18:46:28.000,96,11092318,13605,0,1712342787,12949.559284049996,151.85440232999827,53481.85975872 2024-04-05,18:46:29.000,96,11092298,13645,0,1712342788,12949.640119769996,151.80505842000275,53481.83181024 2024-04-05,18:46:30.000,96,11092314,13685,0,1712342789,12949.714219180001,151.74161625000124,53481.8527716 2024-04-05,18:46:31.000,96,11092267,13725,0,1712342790,12949.747900729992,151.7486653800006,53481.8527716 2024-04-05,18:46:32.000,96,11092280,13685,0,1712342791,12949.835472760002,151.6993214699978,53481.81084888 2024-04-05,18:46:33.000,96,11092274,13405,0,1712342792,12949.970198959993,151.64292843000294,53481.8527716 2024-04-05,18:46:34.000,96,11092331,13685,0,1712342793,12950.084716229998,151.6006336499995,53481.90168144 2024-04-05,18:46:35.000,96,11092310,13805,0,1712342794,12950.179024569989,151.57243713000207,53481.873732960004 2024-04-05,18:46:36.000,96,11092334,14005,0,1712342795,12950.253123979994,151.53014234999864,53481.88072008 2024-04-05,18:46:37.000,96,11092327,13645,0,1712342796,12950.354168629994,151.44555278999906,53481.90168144 2024-04-05,18:46:38.000,96,11092322,13765,0,1712342797,12950.40132279999,151.41030714000226,53481.92962992 2024-04-05,18:46:39.000,96,11092273,13885,0,1712342798,12950.455213279994,151.31866845000332,53481.88072008 2024-04-05,18:46:40.000,96,11092314,13765,0,1712342799,12950.50236744999,151.2552262800018,53481.95059128 2024-04-05,18:46:41.000,96,11092318,13845,0,1712342800,12950.52257637999,151.17768585000158,53481.92962992 2024-04-05,18:46:42.000,96,11092264,13805,0,1712342801,12950.56299423999,151.14244020000478,53481.992514000005 2024-04-05,18:46:43.000,96,11092336,13765,0,1712342802,12950.58993948,151.07194890000392,53482.04841096 2024-04-05,18:46:44.000,96,11092346,13885,0,1712342803,12950.576466859995,151.01555586000177,53481.99950112 2024-04-05,18:46:45.000,96,11092337,13805,0,1712342804,12950.596675789995,150.96621194999898,53482.00648824 2024-04-05,18:46:46.000,96,11092327,13605,0,1712342805,12950.65056627,150.8463767400026,53482.04841096 2024-04-05,18:46:47.000,96,11092290,13565,0,1712342806,12950.64382995999,150.76883631000237,53482.04841096 2024-04-05,18:46:48.000,96,11092297,13525,0,1712342807,12950.71119306,150.71949239999958,53482.04841096 2024-04-05,18:46:49.000,96,11092324,13365,0,1712342808,12950.73140199,150.61375545000192,53482.07635944 2024-04-05,18:46:50.000,96,11092272,13405,0,1712342809,12950.66403888999,150.52916589000233,53482.160204880005 2024-04-05,18:46:51.000,96,11092283,13765,0,1712342810,12950.677511509995,150.46572372000082,53482.090333680004 2024-04-05,18:46:52.000,96,11092316,13525,0,1712342811,12950.616884719995,150.39523241999996,53482.111295040006 2024-04-05,18:46:53.000,96,11092294,13765,0,1712342812,12950.657302579995,150.31064286000037,53482.13924352 2024-04-05,18:46:54.000,96,11092300,13605,0,1712342813,12950.6707752,150.27539721000358,53482.13924352 2024-04-05,18:46:55.000,96,11092293,13645,0,1712342814,12950.72466567999,150.176709389998,53482.13225640001 2024-04-05,18:46:56.000,96,11092272,13765,0,1712342815,12950.71119306,150.09916895999777,53482.10430792001 2024-04-05,18:46:57.000,96,11092292,13845,0,1712342816,12950.69098413,150.07097244000033,53482.14623064 2024-04-05,18:46:58.000,96,11092298,13805,0,1712342817,12950.71119306,150.01457939999818,53482.18815336 2024-04-05,18:46:59.000,96,11092275,13965,0,1712342818,12950.717929369996,150.00048113999947,53482.18815336 2024-04-05,18:47:00.000,96,11092330,13805,0,1712342819,12950.778556159996,149.96523549000267,53482.18815336 2024-04-05,18:47:01.000,96,11092339,14005,0,1712342820,12950.758347229996,149.96523549000267,53482.19514048 2024-04-05,18:47:02.000,96,11092298,13645,0,1712342821,12950.77181985,149.92294070999924,53482.2370632 2024-04-05,18:47:03.000,96,11092243,13645,0,1712342822,12950.79202878,149.90179332000116,53482.22308896001 2024-04-05,18:47:04.000,96,11092298,13725,0,1712342823,12950.879600809996,149.81015463000222,53482.22308896001 2024-04-05,18:47:05.000,96,11092332,13405,0,1712342824,12950.825710329991,149.81015463000222,53482.26501168 2024-04-05,18:47:06.000,96,11092273,14005,0,1712342825,12950.818974019996,149.71851594000327,53482.26501168 2024-04-05,18:47:07.000,96,11092290,13765,0,1712342826,12950.818974019996,149.7114668100039,53482.28597304 2024-04-05,18:47:08.000,96,11092311,13565,0,1712342827,12950.839182949996,149.70441768000455,53482.32090864001 2024-04-05,18:47:09.000,96,11092290,13565,0,1712342828,12950.805501399991,149.69031941999856,53482.278985920006 2024-04-05,18:47:10.000,96,11092317,13685,0,1712342829,12950.825710329991,149.66917203000048,53482.327895760005 2024-04-05,18:47:11.000,96,11092297,13485,0,1712342830,12950.805501399991,149.65507377000176,53482.29994728001 2024-04-05,18:47:12.000,96,11092322,13605,0,1712342831,12950.81223771,149.6832702899992,53482.33488288 2024-04-05,18:47:13.000,96,11092363,13765,0,1712342832,12950.886337119991,149.66917203000048,53482.36283136 2024-04-05,18:47:14.000,96,11092316,13645,0,1712342833,12950.879600809996,149.66212290000112,53482.39077984001 2024-04-05,18:47:15.000,96,11092300,13525,0,1712342834,12950.913282360001,149.67622115999984,53482.376805600004 2024-04-05,18:47:16.000,96,11092255,13605,0,1712342835,12950.933491290001,149.59868072999961,53482.34885712001 2024-04-05,18:47:17.000,96,11092260,14085,0,1712342836,12951.034535940002,149.56343508000282,53482.39077984001 2024-04-05,18:47:18.000,96,11092285,13325,0,1712342837,12951.122107969997,149.55638595000346,53482.40475408 2024-04-05,18:47:19.000,96,11092307,13565,0,1712342838,12951.223152619998,149.55638595000346,53482.46763816001 2024-04-05,18:47:20.000,96,11092312,13765,0,1712342839,12951.270306789993,149.4999929100013,53482.40475408 2024-04-05,18:47:21.000,96,11092317,13845,0,1712342840,12951.317460959988,149.42245248000108,53482.41872832001 2024-04-05,18:47:22.000,96,11092308,13605,0,1712342841,12951.378087749988,149.3731085699983,53482.46065104 2024-04-05,18:47:23.000,96,11092290,13845,0,1712342842,12951.418505609989,149.32376466000278,53482.495586640005 2024-04-05,18:47:24.000,96,11092319,13605,0,1712342843,12951.465659779999,149.2885190099987,53482.446676800006 2024-04-05,18:47:25.000,96,11092323,13645,0,1712342844,12951.499341329989,149.27442075,53482.45366392 2024-04-05,18:47:26.000,96,11092311,14005,0,1712342845,12951.566704429999,149.21097857999848,53482.45366392 2024-04-05,18:47:27.000,96,11092286,13885,0,1712342846,12951.55996811999,149.2391751000032,53482.50956088 2024-04-05,18:47:28.000,96,11092253,13685,0,1712342847,12951.654276459994,149.20392944999912,53482.51654800001 2024-04-05,18:47:29.000,96,11092319,14085,0,1712342848,12951.654276459994,149.1545855400036,53482.46065104 2024-04-05,18:47:30.000,96,11092336,13725,0,1712342849,12951.714903249995,149.1263890199989,53482.51654800001 2024-04-05,18:47:31.000,96,11092254,13765,0,1712342850,12951.7485848,149.16163467000297,53482.48859952001 2024-04-05,18:47:32.000,96,11092293,13645,0,1712342851,12951.7485848,149.08409424000274,53482.565457840006 2024-04-05,18:47:33.000,96,11092292,13925,0,1712342852,12951.78900266,149.05589771999803,53482.58641920001 2024-04-05,18:47:34.000,96,11092305,13405,0,1712342853,12951.836156829995,149.0277012000006,53482.58641920001 2024-04-05,18:47:35.000,96,11092371,13485,0,1712342854,12951.86983838,148.95720989999973,53482.565457840006 2024-04-05,18:47:36.000,96,11092291,13765,0,1712342855,12951.86983838,148.92196425000293,53482.60039344 2024-04-05,18:47:37.000,96,11092295,13805,0,1712342856,12951.896783619995,148.91491512000357,53482.5514836 2024-04-05,18:47:38.000,96,11092335,13645,0,1712342857,12951.93046517,148.88671859999886,53482.5514836 2024-04-05,18:47:39.000,96,11092297,13445,0,1712342858,12951.977619339996,148.91491512000357,53482.663277520005 2024-04-05,18:47:40.000,96,11092322,13805,0,1712342859,12952.018037199996,148.87262034000014,53482.63532904001 2024-04-05,18:47:41.000,96,11092314,13485,0,1712342860,12952.024773509991,148.87262034000014,53482.593406320004 2024-04-05,18:47:42.000,96,11092327,13925,0,1712342861,12952.078663989996,148.80917816999863,53482.64930328 2024-04-05,18:47:43.000,96,11092313,13605,0,1712342862,12952.078663989996,148.80212903999927,53482.64930328 2024-04-05,18:47:44.000,96,11092303,13845,0,1712342863,12952.105609229991,148.77393252000184,53482.72616160001 2024-04-05,18:47:45.000,96,11092270,14005,0,1712342864,12952.159499709996,148.80212903999927,53482.67725176 2024-04-05,18:47:46.000,96,11092299,13605,0,1712342865,12952.226862809992,148.75983426000312,53482.67725176 2024-04-05,18:47:47.000,96,11092286,13725,0,1712342866,12952.260544359997,148.75278513000376,53482.761097200004 2024-04-05,18:47:48.000,96,11092330,13645,0,1712342867,12952.327907459992,148.70344122000097,53482.77507144001 2024-04-05,18:47:49.000,96,11092299,13525,0,1712342868,12952.449161039993,148.70344122000097,53482.830968400005 2024-04-05,18:47:50.000,96,11092318,13565,0,1712342869,12952.476106280003,148.61180253000202,53482.782058560006 2024-04-05,18:47:51.000,96,11092295,13605,0,1712342870,12952.523260449998,148.61885166000138,53482.865904 2024-04-05,18:47:52.000,96,11092300,13925,0,1712342871,12952.523260449998,148.5695077499986,53482.900839600006 2024-04-05,18:47:53.000,96,11092283,13805,0,1712342872,12952.556941999988,148.52721297000244,53482.85891688 2024-04-05,18:47:54.000,96,11092289,13645,0,1712342873,12952.577150929988,148.484918189999,53482.92180096001 2024-04-05,18:47:55.000,96,11092296,13565,0,1712342874,12952.604096169998,148.44262341000285,53482.9357752 2024-04-05,18:47:56.000,96,11092309,13645,0,1712342875,12952.644514029998,148.40032862999942,53482.96372368 2024-04-05,18:47:57.000,96,11092316,13525,0,1712342876,12952.691668199994,148.35803385000327,53482.97071080001 2024-04-05,18:47:58.000,96,11092324,13925,0,1712342877,12952.691668199994,148.26639516000432,53483.047569120004 2024-04-05,18:47:59.000,96,11092307,13685,0,1712342878,12952.752294989994,148.1888547300041,53483.01962064001 2024-04-05,18:48:00.000,96,11092322,13325,0,1712342879,12952.806185469999,148.1042651700045,53483.01962064001 2024-04-05,18:48:01.000,96,11092317,13125,0,1712342880,12952.83986701999,148.05492126000172,53483.117440320006 2024-04-05,18:48:02.000,96,11092266,13765,0,1712342881,12952.86681226,147.9914790900002,53483.068530480006 2024-04-05,18:48:03.000,96,11092309,13885,0,1712342882,12952.92070273999,147.93508604999806,53483.08250472 2024-04-05,18:48:04.000,96,11092291,13685,0,1712342883,12952.94091166999,147.87164388000383,53483.0755176 2024-04-05,18:48:05.000,96,11092324,13685,0,1712342884,12953.015011079995,147.83639822999976,53483.08949184001 2024-04-05,18:48:06.000,96,11092279,13645,0,1712342885,12952.98806584,147.70951389000402,53483.11045320001 2024-04-05,18:48:07.000,96,11092300,13485,0,1712342886,12953.02174738999,147.68836649999866,53483.19429864 2024-04-05,18:48:08.000,96,11092296,13965,0,1712342887,12953.015011079995,147.60377693999908,53483.2501956 2024-04-05,18:48:09.000,96,11092322,13645,0,1712342888,12953.035220009995,147.56853129000228,53483.22224712 2024-04-05,18:48:10.000,96,11092348,13645,0,1712342889,12953.04195631999,147.47689260000334,53483.22923424001 2024-04-05,18:48:11.000,96,11092302,13765,0,1712342890,12953.02174738999,147.41345043000183,53483.18731152001 2024-04-05,18:48:12.000,96,11092329,13485,0,1712342891,12953.06890156,147.37820477999776,53483.20128576 2024-04-05,18:48:13.000,96,11092272,13645,0,1712342892,12953.00827477,147.31476261000353,53483.215260000004 2024-04-05,18:48:14.000,96,11092301,13925,0,1712342893,12952.96112059999,147.23017305000394,53483.22224712 2024-04-05,18:48:15.000,96,11092279,13445,0,1712342894,12952.92743905,147.1878782700005,53483.264169840004 2024-04-05,18:48:16.000,96,11092267,13485,0,1712342895,12952.90723012,147.11033784000028,53483.2501956 2024-04-05,18:48:17.000,96,11092254,13765,0,1712342896,12952.8263944,147.09623958000157,53483.2501956 2024-04-05,18:48:18.000,96,11092267,13925,0,1712342897,12952.77924022999,147.01869915000134,53483.24320848 2024-04-05,18:48:19.000,96,11092224,13365,0,1712342898,12952.732086059994,146.99755176000326,53483.236221360006 2024-04-05,18:48:20.000,96,11092294,13565,0,1712342899,12952.691668199994,146.91296220000368,53483.27115696 2024-04-05,18:48:21.000,96,11092278,13805,0,1712342900,12952.597359859989,146.8777165499996,53483.22923424001 2024-04-05,18:48:22.000,96,11092235,13845,0,1712342901,12952.536733069988,146.84952003000217,53483.22224712 2024-04-05,18:48:23.000,96,11092253,13645,0,1712342902,12952.455897350002,146.82132351000473,53483.1803244 2024-04-05,18:48:24.000,96,11092267,13725,0,1712342903,12952.361589009997,146.78607786000066,53483.25718272001 2024-04-05,18:48:25.000,96,11092287,13565,0,1712342904,12952.307698529992,146.7437830800045,53483.264169840004 2024-04-05,18:48:26.000,96,11092258,13725,0,1712342905,12952.253808050002,146.65919351999764,53483.18731152001 2024-04-05,18:48:27.000,96,11092282,13605,0,1712342906,12952.146027089992,146.60280048000277,53483.1453888 2024-04-05,18:48:28.000,96,11092234,13685,0,1712342907,12952.03150982,146.5675548299987,53483.22224712 2024-04-05,18:48:29.000,96,11092268,13725,0,1712342908,12951.957410409996,146.55345656999998,53483.17333728 2024-04-05,18:48:30.000,96,11092296,13645,0,1712342909,12951.84962945,146.4829652699991,53483.10346608 2024-04-05,18:48:31.000,96,11092330,13445,0,1712342910,12951.76205741999,146.4829652699991,53483.15237592 2024-04-05,18:48:32.000,96,11092303,13565,0,1712342911,12951.76205741999,146.47591613999975,53483.15237592 2024-04-05,18:48:33.000,96,11092250,13405,0,1712342912,12951.62733122,146.46181788000104,53483.0755176 2024-04-05,18:48:34.000,96,11092229,13885,0,1712342913,12951.566704429999,146.42657223000424,53483.11045320001 2024-04-05,18:48:35.000,96,11092298,13645,0,1712342914,12951.53975918999,146.4336213600036,53483.11045320001 2024-04-05,18:48:36.000,96,11092234,13525,0,1712342915,12951.492605019994,146.41247396999825,53483.04058200001 2024-04-05,18:48:37.000,96,11092329,13765,0,1712342916,12951.445450849998,146.42657223000424,53483.068530480006 2024-04-05,18:48:38.000,96,11092241,14085,0,1712342917,12951.418505609989,146.4336213600036,53483.05455624 2024-04-05,18:48:39.000,96,11092303,14005,0,1712342918,12951.310724649993,146.4054248399989,53482.998659280005 2024-04-05,18:48:40.000,96,11092259,13925,0,1712342919,12951.283779409998,146.3842774500008,53482.998659280005 2024-04-05,18:48:41.000,96,11092292,13845,0,1712342920,12951.209679999993,146.39837570999953,53482.97769792 2024-04-05,18:48:42.000,96,11092253,14165,0,1712342921,12951.155789520002,146.3701791900021,53482.94276232001 2024-04-05,18:48:43.000,96,11092313,13525,0,1712342922,12951.101899039997,146.39837570999953,53482.97071080001 2024-04-05,18:48:44.000,96,11092287,13845,0,1712342923,12951.014327010002,146.42657223000424,53482.92180096001 2024-04-05,18:48:45.000,96,11092273,13725,0,1712342924,12951.000854389997,146.39837570999953,53482.97071080001 2024-04-05,18:48:46.000,96,11092292,13765,0,1712342925,12950.946963909992,146.3842774500008,53482.90782672 2024-04-05,18:48:47.000,96,11092267,13565,0,1712342926,12950.886337119991,146.41247396999825,53482.91481384 2024-04-05,18:48:48.000,96,11092237,13525,0,1712342927,12950.913282360001,146.37722832000145,53482.87289112001 2024-04-05,18:48:49.000,96,11092283,13605,0,1712342928,12950.893073430001,146.37722832000145,53482.900839600006 2024-04-05,18:48:50.000,96,11092278,13805,0,1712342929,12950.839182949996,146.33493353999802,53482.83795552 2024-04-05,18:48:51.000,96,11092259,13965,0,1712342930,12950.79202878,146.32788440999866,53482.84494264 2024-04-05,18:48:52.000,96,11092261,13565,0,1712342931,12950.839182949996,146.2714913700038,53482.77507144001 2024-04-05,18:48:53.000,96,11092272,13965,0,1712342932,12950.839182949996,146.2714913700038,53482.761097200004 2024-04-05,18:48:54.000,96,11092307,13925,0,1712342933,12950.852655570001,146.24329484999907,53482.75411008001 2024-04-05,18:48:55.000,96,11092298,13725,0,1712342934,12950.879600809996,146.22919659000036,53482.761097200004 2024-04-05,18:48:56.000,96,11092281,13645,0,1712342935,12950.893073430001,146.20804920000228,53482.77507144001 2024-04-05,18:48:57.000,96,11092285,13485,0,1712342936,12950.940227599996,146.16575441999885,53482.75411008001 2024-04-05,18:48:58.000,96,11092257,13885,0,1712342937,12950.893073430001,146.1587052899995,53482.78904568 2024-04-05,18:48:59.000,96,11092305,13925,0,1712342938,12950.906546049991,146.16575441999885,53482.74013584 2024-04-05,18:49:00.000,96,11092304,14325,0,1712342939,12950.906546049991,146.11641051000333,53482.72616160001 2024-04-05,18:49:01.000,96,11092283,14045,0,1712342940,12950.906546049991,146.09526311999798,53482.76808432 2024-04-05,18:49:02.000,96,11092320,13685,0,1712342941,12950.926754979992,146.14460703000077,53482.74013584 2024-04-05,18:49:03.000,96,11092251,13565,0,1712342942,12950.960436529997,146.08116485999926,53482.71917448 2024-04-05,18:49:04.000,96,11092266,13485,0,1712342943,12950.994118080001,146.0388700800031,53482.67026464 2024-04-05,18:49:05.000,96,11092279,13645,0,1712342944,12951.061481179997,146.00362442999904,53482.663277520005 2024-04-05,18:49:06.000,96,11092275,13885,0,1712342945,12951.135580590002,145.95428052000352,53482.67725176 2024-04-05,18:49:07.000,96,11092291,13925,0,1712342946,12951.108635349992,145.9119857400001,53482.6213548 2024-04-05,18:49:08.000,96,11092294,13845,0,1712342947,12951.189471069993,145.84854356999858,53482.64930328 2024-04-05,18:49:09.000,96,11092252,13925,0,1712342948,12951.169262139992,145.8273961800005,53482.62834192 2024-04-05,18:49:10.000,96,11092307,13605,0,1712342949,12951.189471069993,145.74280662000092,53482.67026464 2024-04-05,18:49:11.000,96,11092292,13565,0,1712342950,12951.202943689997,145.71461010000348,53482.67725176 2024-04-05,18:49:12.000,96,11092280,13845,0,1712342951,12951.202943689997,145.63706967000326,53482.64930328 2024-04-05,18:49:13.000,96,11092270,13685,0,1712342952,12951.196207380002,145.6159222799979,53482.63532904001 2024-04-05,18:49:14.000,96,11092278,13645,0,1712342953,12951.250097859993,145.52428358999896,53482.6213548 2024-04-05,18:49:15.000,96,11092296,13605,0,1712342954,12951.236625240002,145.4819888100028,53482.733148720006 2024-04-05,18:49:16.000,96,11092294,13645,0,1712342955,12951.270306789993,145.39035012000386,53482.65629040001 2024-04-05,18:49:17.000,96,11092281,13805,0,1712342956,12951.303988339998,145.34805534000043,53482.64231616 2024-04-05,18:49:18.000,96,11092285,14045,0,1712342957,12951.297252029988,145.29871143000491,53482.614367680006 2024-04-05,18:49:19.000,96,11092294,13645,0,1712342958,12951.263570479998,145.2705149100002,53482.64231616 2024-04-05,18:49:20.000,96,11092296,13765,0,1712342959,12951.297252029988,145.2070727399987,53482.63532904001 2024-04-05,18:49:21.000,96,11092263,13685,0,1712342960,12951.310724649993,145.14363057000446,53482.63532904001 2024-04-05,18:49:22.000,96,11092312,13645,0,1712342961,12951.317460959988,145.1224831799991,53482.65629040001 2024-04-05,18:49:23.000,96,11092299,13645,0,1712342962,12951.344406199998,145.09428666000167,53482.62834192 2024-04-05,18:49:24.000,96,11092304,13765,0,1712342963,12951.384824059998,145.15067970000382,53482.67026464 2024-04-05,18:49:25.000,96,11092305,14085,0,1712342964,12951.431978229994,145.0872375300023,53482.63532904001 2024-04-05,18:49:26.000,96,11092282,13885,0,1712342965,12951.472396089994,145.05904101000488,53482.62834192 2024-04-05,18:49:27.000,96,11092292,13685,0,1712342966,12951.519550259989,145.0096971000021,53482.712187360004 2024-04-05,18:49:28.000,96,11092338,13965,0,1712342967,12951.546495499999,145.00264797000273,53482.64231616 2024-04-05,18:49:29.000,96,11092238,13885,0,1712342968,12951.60038597999,144.96740231999866,53482.68423888001 2024-04-05,18:49:30.000,96,11092222,14125,0,1712342969,12951.66774908,144.9251075400025,53482.62834192 2024-04-05,18:49:31.000,96,11092289,13765,0,1712342970,12951.70143062999,144.86871450000035,53482.65629040001 2024-04-05,18:49:32.000,96,11092289,13565,0,1712342971,12951.76879373,144.84051798000291,53482.67725176 2024-04-05,18:49:33.000,96,11092264,13765,0,1712342972,12951.80921159,144.80527232999884,53482.6213548 2024-04-05,18:49:34.000,96,11092296,13805,0,1712342973,12951.795738969995,144.80527232999884,53482.663277520005 2024-04-05,18:49:35.000,96,11092302,13765,0,1712342974,12951.836156829995,144.74887929000397,53482.663277520005 2024-04-05,18:49:36.000,96,11092313,13685,0,1712342975,12951.916992549995,144.72773189999862,53482.67026464 2024-04-05,18:49:37.000,96,11092361,13765,0,1712342976,12951.92372885999,144.70658451000054,53482.663277520005 2024-04-05,18:49:38.000,96,11092281,13725,0,1712342977,12951.9506741,144.6290440800003,53482.62834192 2024-04-05,18:49:39.000,96,11092301,13565,0,1712342978,12951.97088303,144.64314233999903,53482.74013584 2024-04-05,18:49:40.000,96,11092323,13885,0,1712342979,12952.018037199996,144.59379843000352,53482.70520024001 2024-04-05,18:49:41.000,96,11092267,13605,0,1712342980,12952.05171875,144.5797001700048,53482.71917448 2024-04-05,18:49:42.000,96,11092287,13605,0,1712342981,12952.078663989996,144.5656019099988,53482.712187360004 2024-04-05,18:49:43.000,96,11092297,13845,0,1712342982,12952.119081849996,144.50920887000393,53482.70520024001 2024-04-05,18:49:44.000,96,11092263,13845,0,1712342983,12952.098872919996,144.50215974000457,53482.712187360004 2024-04-05,18:49:45.000,96,11092298,13925,0,1712342984,12952.092136610001,144.48101234999922,53482.712187360004 2024-04-05,18:49:46.000,96,11092324,13645,0,1712342985,12952.085400299991,144.47396321999986,53482.75411008001 2024-04-05,18:49:47.000,96,11092307,13805,0,1712342986,12952.065191369991,144.4316684400037,53482.71917448 2024-04-05,18:49:48.000,96,11092305,13845,0,1712342987,12952.024773509991,144.45986496000114,53482.733148720006 2024-04-05,18:49:49.000,96,11092293,13685,0,1712342988,12952.018037199996,144.44576670000242,53482.712187360004 2024-04-05,18:49:50.000,96,11092209,13605,0,1712342989,12951.98435564999,144.43871757000306,53482.782058560006 2024-04-05,18:49:51.000,96,11092310,14005,0,1712342990,12951.957410409996,144.45281583000178,53482.782058560006 2024-04-05,18:49:52.000,96,11092325,13525,0,1712342991,12951.896783619995,144.47396321999986,53482.82398128001 2024-04-05,18:49:53.000,96,11092332,13925,0,1712342992,12951.876574689995,144.4669140900005,53482.78904568 2024-04-05,18:49:54.000,96,11092283,13405,0,1712342993,12951.84289313999,144.48101234999922,53482.81000704 2024-04-05,18:49:55.000,96,11092287,13965,0,1712342994,12951.84962945,144.47396321999986,53482.782058560006 2024-04-05,18:49:56.000,96,11092304,13645,0,1712342995,12951.84962945,144.48101234999922,53482.761097200004 2024-04-05,18:49:57.000,96,11092288,14085,0,1712342996,12951.80921159,144.48101234999922,53482.77507144001 2024-04-05,18:49:58.000,96,11092295,13525,0,1712342997,12951.82268420999,144.49511060999794,53482.77507144001 2024-04-05,18:49:59.000,96,11092304,13485,0,1712342998,12951.815947899995,144.49511060999794,53482.761097200004 2024-04-05,18:50:00.000,96,11092257,14085,0,1712342999,12951.84962945,144.48806147999858,53482.74712296 2024-04-05,18:50:01.000,96,11092270,13605,0,1712343000,12951.84962945,144.49511060999794,53482.7960328 2024-04-05,18:50:02.000,96,11092286,13805,0,1712343001,12951.84962945,144.50920887000393,53482.75411008001 2024-04-05,18:50:03.000,96,11092299,13765,0,1712343002,12951.84962945,144.49511060999794,53482.761097200004 2024-04-05,18:50:04.000,96,11092280,13845,0,1712343003,12951.84962945,144.50215974000457,53482.761097200004 2024-04-05,18:50:05.000,96,11092302,13925,0,1712343004,12951.78226634999,144.54445452000073,53482.75411008001 2024-04-05,18:50:06.000,96,11092285,13645,0,1712343005,12951.76205741999,144.58674930000416,53482.782058560006 2024-04-05,18:50:07.000,96,11092275,13765,0,1712343006,12951.70816694,144.5797001700048,53482.80301992001 2024-04-05,18:50:08.000,96,11092323,13725,0,1712343007,12951.694694319995,144.60789669000224,53482.85192976001 2024-04-05,18:50:09.000,96,11092264,14005,0,1712343008,12951.66774908,144.63609320999967,53482.761097200004 2024-04-05,18:50:10.000,96,11092314,13525,0,1712343009,12951.66101276999,144.62199495000095,53482.78904568 2024-04-05,18:50:11.000,96,11092293,13845,0,1712343010,12951.64080383999,144.66428973000438,53482.80301992001 2024-04-05,18:50:12.000,96,11092333,14245,0,1712343011,12951.674485389995,144.65724059999775,53482.81699416 2024-04-05,18:50:13.000,96,11092294,13725,0,1712343012,12951.66101276999,144.65724059999775,53482.7960328 2024-04-05,18:50:14.000,96,11092321,14085,0,1712343013,12951.68122169999,144.6501914699984,53482.82398128001 2024-04-05,18:50:15.000,96,11092241,13765,0,1712343014,12951.64754015,144.66428973000438,53482.85891688 2024-04-05,18:50:16.000,96,11092301,14005,0,1712343015,12951.62059490999,144.66428973000438,53482.76808432 2024-04-05,18:50:17.000,96,11092345,14005,0,1712343016,12951.60712229,144.67133886000374,53482.81699416 2024-04-05,18:50:18.000,96,11092253,13645,0,1712343017,12951.64754015,144.64314233999903,53482.85891688 2024-04-05,18:50:19.000,96,11092240,13765,0,1712343018,12951.62059490999,144.6501914699984,53482.78904568 2024-04-05,18:50:20.000,96,11092313,13645,0,1712343019,12951.674485389995,144.67133886000374,53482.81000704 2024-04-05,18:50:21.000,96,11092298,13245,0,1712343020,12951.634067529994,144.69953538000118,53482.82398128001 2024-04-05,18:50:22.000,96,11092278,13925,0,1712343021,12951.60712229,144.7136336399999,53482.78904568 2024-04-05,18:50:23.000,96,11092300,13685,0,1712343022,12951.64754015,144.69953538000118,53482.830968400005 2024-04-05,18:50:24.000,96,11092291,13845,0,1712343023,12951.654276459994,144.75592842000333,53482.80301992001 2024-04-05,18:50:25.000,96,11092247,13565,0,1712343024,12951.694694319995,144.80527232999884,53482.761097200004 2024-04-05,18:50:26.000,96,11092293,13805,0,1712343025,12951.72837587,144.80527232999884,53482.80301992001 2024-04-05,18:50:27.000,96,11092253,13965,0,1712343026,12951.72837587,144.85461624000163,53482.77507144001 2024-04-05,18:50:28.000,96,11092253,13725,0,1712343027,12951.795738969995,144.85461624000163,53482.78904568 2024-04-05,18:50:29.000,96,11092313,14085,0,1712343028,12951.815947899995,144.88281275999907,53482.74013584 2024-04-05,18:50:30.000,96,11092258,13845,0,1712343029,12951.89004731,144.8757636299997,53482.74712296 2024-04-05,18:50:31.000,96,11092288,13765,0,1712343030,12951.93046517,144.86871450000035,53482.69821312 2024-04-05,18:50:32.000,96,11092295,13845,0,1712343031,12951.94393778999,144.85461624000163,53482.71917448 2024-04-05,18:50:33.000,96,11092276,13645,0,1712343032,12951.997828269996,144.8757636299997,53482.69821312 2024-04-05,18:50:34.000,96,11092298,13725,0,1712343033,12952.024773509991,144.8757636299997,53482.74013584 2024-04-05,18:50:35.000,96,11092257,13725,0,1712343034,12952.098872919996,144.91805841000314,53482.782058560006 2024-04-05,18:50:36.000,96,11092294,13765,0,1712343035,12952.152763400001,144.9251075400025,53482.81000704 2024-04-05,18:50:37.000,96,11092259,13605,0,1712343036,12952.206653879992,144.91100928000378,53482.782058560006 2024-04-05,18:50:38.000,96,11092257,13765,0,1712343037,12952.240335429997,144.88986188999843,53482.81000704 2024-04-05,18:50:39.000,96,11092357,13685,0,1712343038,12952.287489599992,144.90396015000442,53482.81000704 2024-04-05,18:50:40.000,96,11092268,13525,0,1712343039,12952.300962219997,144.91805841000314,53482.83795552 2024-04-05,18:50:41.000,96,11092293,13645,0,1712343040,12952.334643770002,144.90396015000442,53482.81000704 2024-04-05,18:50:42.000,96,11092288,13725,0,1712343041,12952.321171149997,144.85461624000163,53482.761097200004 2024-04-05,18:50:43.000,96,11092279,13605,0,1712343042,12952.327907459992,144.8123214599982,53482.782058560006 2024-04-05,18:50:44.000,96,11092252,13605,0,1712343043,12952.341380079997,144.81937059000484,53482.80301992001 2024-04-05,18:50:45.000,96,11092269,13805,0,1712343044,12952.334643770002,144.74887929000397,53482.81000704 2024-04-05,18:50:46.000,96,11092309,13525,0,1712343045,12952.375061630002,144.77002668000205,53482.879878240004 2024-04-05,18:50:47.000,96,11092266,13845,0,1712343046,12952.375061630002,144.69953538000118,53482.84494264 2024-04-05,18:50:48.000,96,11092330,13925,0,1712343047,12952.361589009997,144.69248625000182,53482.84494264 2024-04-05,18:50:49.000,96,11092257,13805,0,1712343048,12952.422215799998,144.65724059999775,53482.879878240004 2024-04-05,18:50:50.000,96,11092381,13565,0,1712343049,12952.408743179993,144.6501914699984,53482.89385248001 2024-04-05,18:50:51.000,96,11092290,13405,0,1712343050,12952.375061630002,144.6149458200016,53482.865904 2024-04-05,18:50:52.000,96,11092357,13685,0,1712343051,12952.348116389992,144.5656019099988,53482.879878240004 2024-04-05,18:50:53.000,96,11092293,13885,0,1712343052,12952.375061630002,144.59379843000352,53482.92180096001 2024-04-05,18:50:54.000,96,11092335,13965,0,1712343053,12952.354852700002,144.55855277999945,53482.830968400005 2024-04-05,18:50:55.000,96,11092292,13525,0,1712343054,12952.287489599992,144.47396321999986,53482.84494264 2024-04-05,18:50:56.000,96,11092271,13965,0,1712343055,12952.193181260001,144.45281583000178,53482.85891688 2024-04-05,18:50:57.000,96,11092299,13765,0,1712343056,12952.172972330001,144.403471919999,53482.85891688 2024-04-05,18:50:58.000,96,11092304,13965,0,1712343057,12952.058455059996,144.38937366000027,53482.89385248001 2024-04-05,18:50:59.000,96,11092274,13685,0,1712343058,12952.018037199996,144.35412801000348,53482.90782672 2024-04-05,18:51:00.000,96,11092286,13765,0,1712343059,12951.92372885999,144.34002975000476,53482.87289112001 2024-04-05,18:51:01.000,96,11092276,13845,0,1712343060,12951.916992549995,144.31183323000005,53482.900839600006 2024-04-05,18:51:02.000,96,11092286,13325,0,1712343061,12951.80921159,144.26248932000453,53482.879878240004 2024-04-05,18:51:03.000,96,11092326,13925,0,1712343062,12951.82942052,144.24134192999918,53482.88686536 2024-04-05,18:51:04.000,96,11092326,13845,0,1712343063,12951.74184848999,144.23429279999982,53482.84494264 2024-04-05,18:51:05.000,96,11092278,13885,0,1712343064,12951.70143062999,144.16380149999895,53482.865904 2024-04-05,18:51:06.000,96,11092341,13965,0,1712343065,12951.70816694,144.1849488900043,53482.88686536 2024-04-05,18:51:07.000,96,11092316,13645,0,1712343066,12951.72163955999,144.1708506299983,53482.879878240004 2024-04-05,18:51:08.000,96,11092337,13605,0,1712343067,12951.714903249995,144.14265411000088,53482.879878240004 2024-04-05,18:51:09.000,96,11092291,13765,0,1712343068,12951.674485389995,144.14265411000088,53482.81699416 2024-04-05,18:51:10.000,96,11092271,13445,0,1712343069,12951.66101276999,144.1215067200028,53482.7960328 2024-04-05,18:51:11.000,96,11092280,13245,0,1712343070,12951.70143062999,144.05101542000193,53482.865904 2024-04-05,18:51:12.000,96,11092299,13565,0,1712343071,12951.68122169999,144.06511368000065,53482.81000704 2024-04-05,18:51:13.000,96,11092323,13605,0,1712343072,12951.68795801,144.06511368000065,53482.78904568 2024-04-05,18:51:14.000,96,11092290,13645,0,1712343073,12951.66774908,144.04396629000257,53482.7960328 2024-04-05,18:51:15.000,96,11092294,13405,0,1712343074,12951.654276459994,144.02986803000385,53482.7960328 2024-04-05,18:51:16.000,96,11092259,14085,0,1712343075,12951.60712229,144.0087206399985,53482.80301992001 2024-04-05,18:51:17.000,96,11092299,13765,0,1712343076,12951.60038597999,143.96642586000235,53482.84494264 2024-04-05,18:51:18.000,96,11092349,13885,0,1712343077,12951.53975918999,143.91708194999956,53482.82398128001 2024-04-05,18:51:19.000,96,11092234,13925,0,1712343078,12951.458923469989,143.88183630000276,53482.75411008001 2024-04-05,18:51:20.000,96,11092301,13925,0,1712343079,12951.431978229994,143.86773804000404,53482.83795552 2024-04-05,18:51:21.000,96,11092302,13965,0,1712343080,12951.438714539989,143.88183630000276,53482.74013584 2024-04-05,18:51:22.000,96,11092367,13845,0,1712343081,12951.405032989998,143.85363977999805,53482.84494264 2024-04-05,18:51:23.000,96,11092305,13725,0,1712343082,12951.330933579993,143.81839413000125,53482.77507144001 2024-04-05,18:51:24.000,96,11092265,13845,0,1712343083,12951.317460959988,143.80429587000253,53482.78904568 2024-04-05,18:51:25.000,96,11092301,13925,0,1712343084,12951.263570479998,143.8113450000019,53482.72616160001 2024-04-05,18:51:26.000,96,11092269,13765,0,1712343085,12951.236625240002,143.76905021999846,53482.69821312 2024-04-05,18:51:27.000,96,11092313,13645,0,1712343086,12951.256834170003,143.79019761000382,53482.69821312 2024-04-05,18:51:28.000,96,11092285,13925,0,1712343087,12951.229888929993,143.76905021999846,53482.6213548 2024-04-05,18:51:29.000,96,11092314,13965,0,1712343088,12951.243361549998,143.78314848000446,53482.64930328 2024-04-05,18:51:30.000,96,11092284,13725,0,1712343089,12951.229888929993,143.77609934999782,53482.62834192 2024-04-05,18:51:31.000,96,11092248,13765,0,1712343090,12951.229888929993,143.77609934999782,53482.62834192 2024-04-05,18:51:32.000,96,11092341,13925,0,1712343091,12951.169262139992,143.79019761000382,53482.50956088 2024-04-05,18:51:33.000,96,11092331,13885,0,1712343092,12951.135580590002,143.79019761000382,53482.47462528 2024-04-05,18:51:34.000,96,11092237,13885,0,1712343093,12951.149053209992,143.8113450000019,53482.46065104 2024-04-05,18:51:35.000,96,11092293,14285,0,1712343094,12951.135580590002,143.76905021999846,53482.446676800006 2024-04-05,18:51:36.000,96,11092309,13525,0,1712343095,12951.128844279992,143.77609934999782,53482.43968968001 2024-04-05,18:51:37.000,96,11092310,13805,0,1712343096,12951.115371660002,143.73380457000167,53482.40475408 2024-04-05,18:51:38.000,96,11092294,14005,0,1712343097,12951.095162730002,143.67741152999952,53482.41872832001 2024-04-05,18:51:39.000,96,11092353,13965,0,1712343098,12951.095162730002,143.68446065999888,53482.41872832001 2024-04-05,18:51:40.000,96,11092279,13845,0,1712343099,12951.034535940002,143.62101849000464,53482.446676800006 2024-04-05,18:51:41.000,96,11092262,14405,0,1712343100,12951.007590699992,143.5998710999993,53482.4117412 2024-04-05,18:51:42.000,96,11092306,13845,0,1712343101,12950.946963909992,143.57167458000185,53482.41872832001 2024-04-05,18:51:43.000,96,11092303,13965,0,1712343102,12950.973909150001,143.47298676000355,53482.41872832001 2024-04-05,18:51:44.000,96,11092262,13885,0,1712343103,12950.967172839992,143.4800358900029,53482.41872832001 2024-04-05,18:51:45.000,96,11092285,13725,0,1712343104,12950.973909150001,143.42364285000076,53482.376805600004 2024-04-05,18:51:46.000,96,11092281,13805,0,1712343105,12950.973909150001,143.42364285000076,53482.397766960006 2024-04-05,18:51:47.000,96,11092310,13885,0,1712343106,12950.946963909992,143.3813480700046,53482.376805600004 2024-04-05,18:51:48.000,96,11092322,14005,0,1712343107,12950.994118080001,143.38839720000396,53482.397766960006 2024-04-05,18:51:49.000,96,11092334,13845,0,1712343108,12951.021063319997,143.3672498099986,53482.35584424 2024-04-05,18:51:50.000,96,11092328,13965,0,1712343109,12951.007590699992,143.3672498099986,53482.327895760005 2024-04-05,18:51:51.000,96,11092327,13685,0,1712343110,12951.014327010002,143.3531515499999,53482.29994728001 2024-04-05,18:51:52.000,96,11092372,13645,0,1712343111,12951.054744870002,143.30380764000438,53482.33488288 2024-04-05,18:51:53.000,96,11092328,13685,0,1712343112,12951.021063319997,143.3179059000031,53482.29296016 2024-04-05,18:51:54.000,96,11092353,13565,0,1712343113,12951.061481179997,143.31085677000374,53482.376805600004 2024-04-05,18:51:55.000,96,11092301,13765,0,1712343114,12951.027799629992,143.32495503000246,53482.33488288 2024-04-05,18:51:56.000,96,11092319,13805,0,1712343115,12951.034535940002,143.31085677000374,53482.34187 2024-04-05,18:51:57.000,96,11092326,13765,0,1712343116,12951.034535940002,143.3179059000031,53482.33488288 2024-04-05,18:51:58.000,96,11092372,14005,0,1712343117,12951.027799629992,143.2685619900003,53482.26501168 2024-04-05,18:51:59.000,96,11092337,13565,0,1712343118,12950.973909150001,143.26151286000095,53482.327895760005 2024-04-05,18:52:00.000,96,11092331,13765,0,1712343119,12950.980645459997,143.2192180800048,53482.28597304 2024-04-05,18:52:01.000,96,11092329,13885,0,1712343120,12950.967172839992,143.22626721000415,53482.28597304 2024-04-05,18:52:02.000,96,11092317,13565,0,1712343121,12951.014327010002,143.2333163400035,53482.327895760005 2024-04-05,18:52:03.000,96,11092324,13885,0,1712343122,12950.994118080001,143.2333163400035,53482.35584424 2024-04-05,18:52:04.000,96,11092289,13645,0,1712343123,12950.967172839992,143.2544637300016,53482.327895760005 2024-04-05,18:52:05.000,96,11092308,13405,0,1712343124,12950.973909150001,143.28266024999903,53482.31392152 2024-04-05,18:52:16.000,96,11092268,13605,0,1712343135,12951.169262139992,143.3179059000031,53482.26501168 2024-04-05,18:52:17.000,96,11092309,13845,0,1712343136,12951.182734759997,143.32495503000246,53482.25103744001 2024-04-05,18:52:18.000,96,11092262,13925,0,1712343137,12951.189471069993,143.32495503000246,53482.26501168 2024-04-05,18:52:19.000,96,11092289,13605,0,1712343138,12951.202943689997,143.3672498099986,53482.29994728001 2024-04-05,18:52:20.000,96,11092266,13565,0,1712343139,12951.196207380002,143.37429893999797,53482.27199880001 2024-04-05,18:52:21.000,96,11092277,13645,0,1712343140,12951.229888929993,143.43069198000012,53482.28597304 2024-04-05,18:52:22.000,96,11092311,14085,0,1712343141,12951.277043100003,143.43774110999948,53482.28597304 2024-04-05,18:52:23.000,96,11092327,13805,0,1712343142,12951.290515719993,143.48708502000227,53482.27199880001 2024-04-05,18:52:24.000,96,11092320,13845,0,1712343143,12951.297252029988,143.4659376300042,53482.25103744001 2024-04-05,18:52:25.000,96,11092305,14045,0,1712343144,12951.277043100003,143.52937979999842,53482.26501168 2024-04-05,18:52:26.000,96,11092266,13645,0,1712343145,12951.270306789993,143.5152815399997,53482.278985920006 2024-04-05,18:52:27.000,96,11092298,13485,0,1712343146,12951.229888929993,143.54347806000442,53482.278985920006 2024-04-05,18:52:28.000,96,11092287,13445,0,1712343147,12951.229888929993,143.54347806000442,53482.258024560004 2024-04-05,18:52:29.000,96,11092272,13805,0,1712343148,12951.209679999993,143.52233066999906,53482.27199880001 2024-04-05,18:52:30.000,96,11092268,13845,0,1712343149,12951.135580590002,143.52937979999842,53482.26501168 2024-04-05,18:52:31.000,96,11092304,13405,0,1712343150,12951.081690109997,143.49413415000163,53482.27199880001 2024-04-05,18:52:32.000,96,11092254,13765,0,1712343151,12951.048008559992,143.48708502000227,53482.34187 2024-04-05,18:52:33.000,96,11092290,13525,0,1712343152,12950.953700220001,143.501183280001,53482.24405032 2024-04-05,18:52:34.000,96,11092308,13565,0,1712343153,12950.920018669996,143.49413415000163,53482.18815336 2024-04-05,18:52:35.000,96,11092283,13765,0,1712343154,12950.859391879996,143.52233066999906,53482.230076080006 2024-04-05,18:52:36.000,96,11092284,13725,0,1712343155,12950.798765089996,143.47298676000355,53482.21610184 2024-04-05,18:52:37.000,96,11092344,13565,0,1712343156,12950.72466567999,143.4659376300042,53482.18815336 2024-04-05,18:52:38.000,96,11092293,13605,0,1712343157,12950.74487460999,143.45888850000483,53482.18815336 2024-04-05,18:52:39.000,96,11092323,13845,0,1712343158,12950.70445674999,143.43774110999948,53482.167192 2024-04-05,18:52:40.000,96,11092318,13405,0,1712343159,12950.657302579995,143.4165937200014,53482.2370632 2024-04-05,18:52:41.000,96,11092305,13725,0,1712343160,12950.63035734,143.4165937200014,53482.18815336 2024-04-05,18:52:42.000,96,11092306,13525,0,1712343161,12950.596675789995,143.3813480700046,53482.17417912 2024-04-05,18:52:43.000,96,11092297,13645,0,1712343162,12950.58320316999,143.3672498099986,53482.13924352 2024-04-05,18:52:44.000,96,11092291,13565,0,1712343163,12950.556257929995,143.34610242000053,53482.14623064 2024-04-05,18:52:45.000,96,11092277,13685,0,1712343164,12950.556257929995,143.3179059000031,53482.18815336 2024-04-05,18:52:46.000,96,11092287,13765,0,1712343165,12950.515840069995,143.2685619900003,53482.13924352 2024-04-05,18:52:47.000,96,11092289,13885,0,1712343166,12950.52931269,143.2333163400035,53482.14623064 2024-04-05,18:52:48.000,96,11092322,13845,0,1712343167,12950.52257637999,143.19807068999944,53482.13924352 2024-04-05,18:52:49.000,96,11092296,13765,0,1712343168,12950.52257637999,143.18397243000072,53482.111295040006 2024-04-05,18:52:50.000,96,11092281,13805,0,1712343169,12950.515840069995,143.1064320000005,53482.11828216 2024-04-05,18:52:51.000,96,11092270,13565,0,1712343170,12950.495631139995,143.05003895999835,53482.05539808001 2024-04-05,18:52:52.000,96,11092281,13605,0,1712343171,12950.556257929995,143.0218424400009,53482.10430792001 2024-04-05,18:52:53.000,96,11092225,13805,0,1712343172,12950.62362102999,143.00069505000283,53482.08334656001 2024-04-05,18:52:54.000,96,11092261,13805,0,1712343173,12950.71119306,142.91610549000325,53482.03443672001 2024-04-05,18:52:55.000,96,11092257,13685,0,1712343174,12950.798765089996,142.93020375000197,53482.05539808001 2024-04-05,18:52:56.000,96,11092262,13965,0,1712343175,12950.872864500001,142.87381070999982,53482.02046248 2024-04-05,18:52:57.000,96,11092276,13685,0,1712343176,12950.994118080001,142.8597124500011,53482.04841096 2024-04-05,18:52:58.000,96,11092299,13725,0,1712343177,12951.054744870002,142.81741766999767,53482.0274496 2024-04-05,18:52:59.000,96,11092262,13925,0,1712343178,12951.128844279992,142.80331940999895,53481.99950112 2024-04-05,18:53:00.000,96,11092248,13485,0,1712343179,12951.270306789993,142.7610246300028,53482.05539808001 2024-04-05,18:53:01.000,96,11092316,13605,0,1712343180,12951.303988339998,142.73282810999808,53481.97155264 2024-04-05,18:53:02.000,96,11092271,13765,0,1712343181,12951.337669889988,142.69053333000193,53481.98552688001 2024-04-05,18:53:03.000,96,11092257,13245,0,1712343182,12951.425241919998,142.69053333000193,53482.01347536001 2024-04-05,18:53:04.000,96,11092255,13605,0,1712343183,12951.553231809994,142.59889464000298,53482.0274496 2024-04-05,18:53:05.000,96,11092255,13605,0,1712343184,12951.64080383999,142.5495507300002,53482.01347536001 2024-04-05,18:53:06.000,96,11092294,13605,0,1712343185,12951.7485848,142.52840334000211,53482.02046248 2024-04-05,18:53:07.000,96,11092236,13685,0,1712343186,12951.84962945,142.49315768999804,53482.0274496 2024-04-05,18:53:08.000,96,11092287,13765,0,1712343187,12951.96414671999,142.41561725999782,53481.97853976 2024-04-05,18:53:09.000,96,11092268,13325,0,1712343188,12952.044982439991,142.39446986999974,53482.08334656001 2024-04-05,18:53:10.000,96,11092273,13685,0,1712343189,12952.193181260001,142.37332248000166,53482.041423840004 2024-04-05,18:53:11.000,96,11092277,13805,0,1712343190,12952.348116389992,142.3028311800008,53482.062385200006 2024-04-05,18:53:12.000,96,11092257,13885,0,1712343191,12952.415479490002,142.3169294399995,53482.041423840004 2024-04-05,18:53:13.000,96,11092335,13765,0,1712343192,12952.536733069988,142.3028311800008,53482.07635944 2024-04-05,18:53:14.000,96,11092282,13365,0,1712343193,12952.657986649989,142.28168379000272,53482.13924352 2024-04-05,18:53:15.000,96,11092310,13805,0,1712343194,12952.765767609999,142.28168379000272,53482.111295040006 2024-04-05,18:53:16.000,96,11092277,13765,0,1712343195,12952.83986701999,142.19709423000313,53482.07635944 2024-04-05,18:53:17.000,96,11092279,13525,0,1712343196,12952.96112059999,142.19709423000313,53482.21610184 2024-04-05,18:53:18.000,96,11092292,13685,0,1712343197,12953.04195631999,142.13365206000162,53482.21610184 2024-04-05,18:53:19.000,96,11092337,13845,0,1712343198,12953.075637869995,142.12660293000226,53482.27199880001 2024-04-05,18:53:20.000,96,11092242,13565,0,1712343199,12953.10258310999,142.04906250000204,53482.258024560004 2024-04-05,18:53:21.000,96,11092286,13925,0,1712343200,12953.18341882999,142.02791511000396,53482.26501168 2024-04-05,18:53:22.000,96,11092280,13725,0,1712343201,12953.16994621,141.95037468000373,53482.29296016 2024-04-05,18:53:23.000,96,11092270,13885,0,1712343202,12953.176682519996,141.8446377299988,53482.278985920006 2024-04-05,18:53:24.000,96,11092277,13525,0,1712343203,12953.156473589996,141.79529382000328,53482.29994728001 2024-04-05,18:53:25.000,96,11092286,13725,0,1712343204,12953.176682519996,141.73185165000177,53482.36283136 2024-04-05,18:53:26.000,96,11092262,13285,0,1712343205,12953.16320989999,141.68955686999834,53482.376805600004 2024-04-05,18:53:27.000,96,11092273,13765,0,1712343206,12953.116055729995,141.66840948000026,53482.36981848001 2024-04-05,18:53:28.000,96,11092286,13565,0,1712343207,12953.095846799995,141.61201643999811,53482.36981848001 2024-04-05,18:53:29.000,96,11092292,13925,0,1712343208,12953.04195631999,141.59086905000004,53482.40475408 2024-04-05,18:53:30.000,96,11092283,14005,0,1712343209,12952.98806584,141.5344760099979,53482.425715440004 2024-04-05,18:53:31.000,96,11092250,13405,0,1712343210,12952.98132952999,141.4639847100043,53482.45366392 2024-04-05,18:53:32.000,96,11092288,13765,0,1712343211,12952.893757499995,141.42168993000087,53482.425715440004 2024-04-05,18:53:33.000,96,11092291,13725,0,1712343212,12952.812921779994,141.34414950000064,53482.43270256 2024-04-05,18:53:34.000,96,11092242,13565,0,1712343213,12952.732086059994,141.30890385000384,53482.446676800006 2024-04-05,18:53:35.000,96,11092300,13605,0,1712343214,12952.671459269994,141.2172651600049,53482.50956088 2024-04-05,18:53:36.000,96,11092282,13485,0,1712343215,12952.536733069988,141.18201951000083,53482.446676800006 2024-04-05,18:53:37.000,96,11092311,13845,0,1712343216,12952.449161039993,141.13972473000467,53482.495586640005 2024-04-05,18:53:38.000,96,11092323,13885,0,1712343217,12952.327907459992,141.11857733999932,53482.50257376 2024-04-05,18:53:39.000,96,11092274,13485,0,1712343218,12952.206653879992,141.06218430000445,53482.5514836 2024-04-05,18:53:40.000,96,11092285,13885,0,1712343219,12952.125818159991,140.97054560999823,53482.51654800001 2024-04-05,18:53:41.000,96,11092271,13885,0,1712343220,12952.044982439991,141.0057912600023,53482.50257376 2024-04-05,18:53:42.000,96,11092288,13365,0,1712343221,12951.99109196,140.97759474000486,53482.425715440004 2024-04-05,18:53:43.000,96,11092232,13965,0,1712343222,12951.96414671999,140.98464387000422,53482.40475408 2024-04-05,18:53:44.000,96,11092252,13565,0,1712343223,12951.90351992999,140.97759474000486,53482.46763816001 2024-04-05,18:53:45.000,96,11092321,13845,0,1712343224,12951.93046517,140.90005431000463,53482.397766960006 2024-04-05,18:53:46.000,96,11092263,13685,0,1712343225,12951.91025624,140.87890691999928,53482.43270256 2024-04-05,18:53:47.000,96,11092291,14085,0,1712343226,12951.90351992999,140.86480866000056,53482.4117412 2024-04-05,18:53:48.000,96,11092288,13765,0,1712343227,12951.876574689995,140.8225138800044,53482.425715440004 2024-04-05,18:53:49.000,96,11092281,13845,0,1712343228,12951.86983838,140.81546474999777,53482.43968968001 2024-04-05,18:53:50.000,96,11092260,14125,0,1712343229,12951.896783619995,140.76612084000226,53482.5514836 2024-04-05,18:53:51.000,96,11092249,13525,0,1712343230,12951.856365759995,140.7590717100029,53482.446676800006 2024-04-05,18:53:52.000,96,11092302,13165,0,1712343231,12951.86310206999,140.76612084000226,53482.50257376 2024-04-05,18:53:53.000,96,11092293,13925,0,1712343232,12951.84962945,140.72382605999883,53482.46065104 2024-04-05,18:53:54.000,96,11092242,13565,0,1712343233,12951.856365759995,140.72382605999883,53482.397766960006 2024-04-05,18:53:55.000,96,11092267,13845,0,1712343234,12951.82942052,140.75202258000354,53482.397766960006 2024-04-05,18:53:56.000,96,11092317,14005,0,1712343235,12951.876574689995,140.74497345000418,53482.40475408 2024-04-05,18:53:57.000,96,11092292,13565,0,1712343236,12951.90351992999,140.71677692999947,53482.41872832001 2024-04-05,18:53:58.000,96,11092269,13485,0,1712343237,12951.96414671999,140.7308751899982,53482.46763816001 2024-04-05,18:53:59.000,96,11092335,13725,0,1712343238,12951.997828269996,140.70267867000075,53482.38379272 2024-04-05,18:54:00.000,96,11092238,13565,0,1712343239,12952.018037199996,140.6462856299986,53482.38379272 2024-04-05,18:54:01.000,96,11092256,13885,0,1712343240,12952.112345540001,140.68858041000203,53482.33488288 2024-04-05,18:54:02.000,96,11092278,13405,0,1712343241,12952.186444949992,140.6603838900046,53482.34187 2024-04-05,18:54:03.000,96,11092337,13805,0,1712343242,12952.233599120002,140.6744821500033,53482.376805600004 2024-04-05,18:54:04.000,96,11092265,13765,0,1712343243,12952.300962219997,140.63218736999988,53482.35584424 2024-04-05,18:54:05.000,96,11092320,13725,0,1712343244,12952.348116389992,140.63218736999988,53482.34885712001 2024-04-05,18:54:06.000,96,11092324,13565,0,1712343245,12952.375061630002,140.6603838900046,53482.35584424 2024-04-05,18:54:07.000,96,11092340,13645,0,1712343246,12952.428952109993,140.63923649999924,53482.36981848001 2024-04-05,18:54:08.000,96,11092293,13805,0,1712343247,12952.469369969993,140.6603838900046,53482.29994728001 2024-04-05,18:54:09.000,96,11092317,13685,0,1712343248,12952.536733069988,140.63218736999988,53482.29296016 2024-04-05,18:54:10.000,96,11092293,13405,0,1712343249,12952.563678309998,140.65333475999796,53482.258024560004 2024-04-05,18:54:11.000,96,11092266,13605,0,1712343250,12952.664722959998,140.6603838900046,53482.28597304 2024-04-05,18:54:12.000,96,11092341,13685,0,1712343251,12952.657986649989,140.68153128000267,53482.29994728001 2024-04-05,18:54:13.000,96,11092296,13765,0,1712343252,12952.752294989994,140.6956295400014,53482.33488288 2024-04-05,18:54:14.000,96,11092278,13725,0,1712343253,12952.79944915999,140.68153128000267,53482.26501168 2024-04-05,18:54:15.000,96,11092298,13725,0,1712343254,12952.893757499995,140.70267867000075,53482.34187 2024-04-05,18:54:16.000,96,11092269,13605,0,1712343255,12952.934175359995,140.74497345000418,53482.18116624001 2024-04-05,18:54:17.000,96,11092313,13685,0,1712343256,12953.00153845999,140.7943173599997,53482.28597304 2024-04-05,18:54:18.000,96,11092278,13845,0,1712343257,12953.06216524999,140.81546474999777,53482.278985920006 2024-04-05,18:54:19.000,96,11092292,13725,0,1712343258,12953.12279203999,140.81546474999777,53482.3069344 2024-04-05,18:54:20.000,96,11092294,13765,0,1712343259,12953.16994621,140.86480866000056,53482.29296016 2024-04-05,18:54:21.000,96,11092285,13805,0,1712343260,12953.196891449996,140.87185778999992,53482.36981848001 2024-04-05,18:54:22.000,96,11092296,13565,0,1712343261,12953.25078193,140.893005179998,53482.29296016 2024-04-05,18:54:23.000,96,11092236,13845,0,1712343262,12953.25078193,140.907103440004,53482.34187 2024-04-05,18:54:24.000,96,11092256,13805,0,1712343263,12953.284463479991,140.98464387000422,53482.38379272 2024-04-05,18:54:25.000,96,11092249,13765,0,1712343264,12953.284463479991,141.01284039000166,53482.31392152 2024-04-05,18:54:26.000,96,11092269,13925,0,1712343265,12953.338353959996,140.99874213000294,53482.327895760005 2024-04-05,18:54:27.000,96,11092297,13485,0,1712343266,12953.358562889996,141.0410369099991,53482.376805600004 2024-04-05,18:54:28.000,96,11092264,13605,0,1712343267,12953.392244440001,141.07628256000316,53482.36283136 2024-04-05,18:54:29.000,96,11092288,13605,0,1712343268,12953.452871230002,141.13972473000467,53482.4117412 2024-04-05,18:54:30.000,96,11092219,13845,0,1712343269,12953.506761709992,141.1890686400002,53482.4816124 2024-04-05,18:54:31.000,96,11092311,13605,0,1712343270,12953.580861119997,141.17497038000147,53482.47462528 2024-04-05,18:54:32.000,96,11092284,13725,0,1712343271,12953.614542670002,141.23136342000362,53482.51654800001 2024-04-05,18:54:33.000,96,11092263,14005,0,1712343272,12953.688642079993,141.23841255000298,53482.46763816001 2024-04-05,18:54:34.000,96,11092256,14005,0,1712343273,12953.681905769998,141.28070732999913,53482.51654800001 2024-04-05,18:54:35.000,96,11092283,13685,0,1712343274,12953.675169460003,141.2666090700004,53482.53052224 2024-04-05,18:54:36.000,96,11092237,13525,0,1712343275,12953.688642079993,141.2666090700004,53482.50956088 2024-04-05,18:54:37.000,96,11092285,13685,0,1712343276,12953.708851009993,141.23136342000362,53482.50257376 2024-04-05,18:54:38.000,96,11092268,13565,0,1712343277,12953.708851009993,141.23136342000362,53482.53052224 2024-04-05,18:54:39.000,96,11092316,14165,0,1712343278,12953.648224219993,141.21021602999826,53482.593406320004 2024-04-05,18:54:40.000,96,11092332,13565,0,1712343279,12953.614542670002,141.19611776999955,53482.58641920001 2024-04-05,18:54:41.000,96,11092313,13645,0,1712343280,12953.614542670002,141.1538229900034,53482.565457840006 2024-04-05,18:54:42.000,96,11092275,13685,0,1712343281,12953.574124810002,141.11152820999996,53482.593406320004 2024-04-05,18:54:43.000,96,11092252,13725,0,1712343282,12953.540443259997,141.0551351699978,53482.57244496 2024-04-05,18:54:44.000,96,11092301,13725,0,1712343283,12953.446134919992,140.99169300000358,53482.614367680006 2024-04-05,18:54:45.000,96,11092276,13605,0,1712343284,12953.318145029996,140.9212017000027,53482.60738056001 2024-04-05,18:54:46.000,96,11092331,13685,0,1712343285,12953.244045619991,140.86480866000056,53482.614367680006 2024-04-05,18:54:47.000,96,11092233,13565,0,1712343286,12953.18341882999,140.82956301000377,53482.60738056001 2024-04-05,18:54:48.000,96,11092295,13925,0,1712343287,12953.095846799995,140.73792432000482,53482.565457840006 2024-04-05,18:54:49.000,96,11092284,13565,0,1712343288,12953.0284837,140.6956295400014,53482.60039344 2024-04-05,18:54:50.000,96,11092336,13765,0,1712343289,12952.96785691,140.6744821500033,53482.60738056001 2024-04-05,18:54:51.000,96,11092303,13605,0,1712343290,12952.873548569994,140.65333475999796,53482.593406320004 2024-04-05,18:54:52.000,96,11092241,13525,0,1712343291,12952.8263944,140.61808911000116,53482.58641920001 2024-04-05,18:54:53.000,96,11092362,13885,0,1712343292,12952.806185469999,140.62513824000052,53482.57244496 2024-04-05,18:54:54.000,96,11092287,13765,0,1712343293,12952.853339639994,140.62513824000052,53482.53052224 2024-04-05,18:54:55.000,96,11092346,13485,0,1712343294,12952.893757499995,140.63218736999988,53482.60738056001 2024-04-05,18:54:56.000,96,11092307,13725,0,1712343295,12952.954384289995,140.70267867000075,53482.565457840006 2024-04-05,18:54:57.000,96,11092332,13605,0,1712343296,12953.095846799995,140.68858041000203,53482.60039344 2024-04-05,18:54:58.000,96,11092286,13725,0,1712343297,12953.16320989999,140.68858041000203,53482.544496480004 2024-04-05,18:54:59.000,96,11092302,13765,0,1712343298,12953.291199790001,140.73792432000482,53482.55847072001 2024-04-05,18:55:00.000,96,11092347,13925,0,1712343299,12953.452871230002,140.74497345000418,53482.53052224 2024-04-05,18:55:01.000,96,11092283,13845,0,1712343300,12953.553915880002,140.75202258000354,53482.50956088 2024-04-05,18:55:02.000,96,11092239,13565,0,1712343301,12953.702114699998,140.74497345000418,53482.57943208 2024-04-05,18:55:03.000,96,11092300,14085,0,1712343302,12953.823368279998,140.76612084000226,53482.53052224 2024-04-05,18:55:04.000,96,11092300,13765,0,1712343303,12953.951358169994,140.77316997000162,53482.53750936001 2024-04-05,18:55:05.000,96,11092254,13845,0,1712343304,12954.052402819994,140.7590717100029,53482.60039344 2024-04-05,18:55:06.000,96,11092307,13765,0,1712343305,12954.214074259995,140.78726823000034,53482.60738056001 2024-04-05,18:55:07.000,96,11092316,13765,0,1712343306,12954.335327839995,140.74497345000418,53482.57943208 2024-04-05,18:55:08.000,96,11092291,13925,0,1712343307,12954.44984511,140.74497345000418,53482.6213548 2024-04-05,18:55:09.000,96,11092328,13965,0,1712343308,12954.604780239992,140.72382605999883,53482.6213548 2024-04-05,18:55:10.000,96,11092333,13805,0,1712343309,12954.766451679992,140.68858041000203,53482.65629040001 2024-04-05,18:55:11.000,96,11092309,13925,0,1712343310,12954.820342159997,140.6744821500033,53482.6213548 2024-04-05,18:55:12.000,96,11092246,13525,0,1712343311,12954.887705259993,140.6603838900046,53482.712187360004 2024-04-05,18:55:13.000,96,11092305,13765,0,1712343312,12954.928123119993,140.61808911000116,53482.691226 2024-04-05,18:55:14.000,96,11092308,13725,0,1712343313,12954.955068359988,140.5969417200031,53482.663277520005 2024-04-05,18:55:15.000,96,11092317,13765,0,1712343314,12954.975277289988,140.58284346000437,53482.782058560006 2024-04-05,18:55:16.000,96,11092277,13765,0,1712343315,12955.022431459998,140.53349955000158,53482.74013584 2024-04-05,18:55:17.000,96,11092258,13805,0,1712343316,12955.022431459998,140.5123521600035,53482.74712296 2024-04-05,18:55:18.000,96,11092279,14245,0,1712343317,12955.015695149988,140.50530303000414,53482.75411008001 2024-04-05,18:55:19.000,96,11092337,13805,0,1712343318,12954.975277289988,140.52645042000222,53482.75411008001 2024-04-05,18:55:20.000,96,11092358,13765,0,1712343319,12954.955068359988,140.49120476999815,53482.74013584 2024-04-05,18:55:21.000,96,11092269,13725,0,1712343320,12954.941595739998,140.49825390000478,53482.76808432 2024-04-05,18:55:22.000,96,11092268,13765,0,1712343321,12954.928123119993,140.4841556399988,53482.76808432 2024-04-05,18:55:23.000,96,11092319,13645,0,1712343322,12954.901177879998,140.4841556399988,53482.78904568 2024-04-05,18:55:24.000,96,11092267,13805,0,1712343323,12954.880968949998,140.47710650999943,53482.7960328 2024-04-05,18:55:25.000,96,11092338,13525,0,1712343324,12954.874232640002,140.45595912000135,53482.87289112001 2024-04-05,18:55:26.000,96,11092318,13645,0,1712343325,12954.880968949998,140.42071347000456,53482.830968400005 2024-04-05,18:55:27.000,96,11092348,13565,0,1712343326,12954.847287399993,140.47005738000007,53482.85891688 2024-04-05,18:55:28.000,96,11092278,13885,0,1712343327,12954.914650500003,140.50530303000414,53482.87289112001 2024-04-05,18:55:29.000,96,11092278,13565,0,1712343328,12954.934859429988,140.4841556399988,53482.88686536 2024-04-05,18:55:30.000,96,11092257,13765,0,1712343329,12954.928123119993,140.49825390000478,53482.90782672 2024-04-05,18:55:31.000,96,11092246,14085,0,1712343330,12954.934859429988,140.51940129000286,53482.900839600006 2024-04-05,18:55:32.000,96,11092254,13885,0,1712343331,12954.921386809998,140.55464693999966,53482.90782672 2024-04-05,18:55:33.000,96,11092252,13965,0,1712343332,12954.961804669998,140.5969417200031,53482.91481384 2024-04-05,18:55:34.000,96,11092270,13565,0,1712343333,12954.975277289988,140.57579432999773,53482.928788080004 2024-04-05,18:55:35.000,96,11092289,14005,0,1712343334,12954.975277289988,140.58284346000437,53482.95673656 2024-04-05,18:55:36.000,96,11092355,13965,0,1712343335,12954.968540979993,140.56874519999838,53482.96372368 2024-04-05,18:55:37.000,96,11092248,13885,0,1712343336,12955.008958839993,140.6110399800018,53482.98468504 2024-04-05,18:55:38.000,96,11092324,13885,0,1712343337,12955.029167769993,140.60399085000245,53483.01263352 2024-04-05,18:55:39.000,96,11092301,14045,0,1712343338,12955.069585629994,140.56169606999902,53483.08949184001 2024-04-05,18:55:40.000,96,11092294,13925,0,1712343339,12955.062849319998,140.50530303000414,53483.08250472 2024-04-05,18:55:41.000,96,11092261,13885,0,1712343340,12955.083058249998,140.4841556399988,53483.096478960004 2024-04-05,18:55:42.000,96,11092300,14005,0,1712343341,12954.988749909993,140.31497651999962,53483.11045320001 2024-04-05,18:55:43.000,96,11092296,13965,0,1712343342,12954.988749909993,140.30792739000026,53483.096478960004 2024-04-05,18:55:44.000,96,11092275,14085,0,1712343343,12954.921386809998,140.24448521999875,53483.11045320001 2024-04-05,18:55:45.000,96,11092274,13725,0,1712343344,12954.894441570003,140.19514131000324,53483.117440320006 2024-04-05,18:55:46.000,96,11092298,13645,0,1712343345,12954.833814780002,140.21628870000131,53483.117440320006 2024-04-05,18:55:47.000,96,11092279,13845,0,1712343346,12954.779924299997,140.1528465299998,53483.166350160005 2024-04-05,18:55:48.000,96,11092268,13885,0,1712343347,12954.766451679992,140.17399391999788,53483.13840168001 2024-04-05,18:55:49.000,96,11092321,13805,0,1712343348,12954.779924299997,140.15989565999917,53483.15237592 2024-04-05,18:55:50.000,96,11092290,13765,0,1712343349,12954.726033819992,140.13169914000173,53483.1453888 2024-04-05,18:55:51.000,96,11092302,13845,0,1712343350,12954.699088579997,140.1035026200043,53483.1803244 2024-04-05,18:55:52.000,96,11092311,13725,0,1712343351,12954.705824889992,140.06120784000086,53483.166350160005 2024-04-05,18:55:53.000,96,11092250,13925,0,1712343352,12954.705824889992,140.07530609999958,53483.15237592 2024-04-05,18:55:54.000,96,11092279,13565,0,1712343353,12954.672143340002,140.03301132000342,53483.1803244 2024-04-05,18:55:55.000,96,11092352,13845,0,1712343354,12954.719297509997,139.96956915000192,53483.1803244 2024-04-05,18:55:56.000,96,11092289,13765,0,1712343355,12954.651934410002,139.97661828000128,53483.17333728 2024-04-05,18:55:57.000,96,11092242,13685,0,1712343356,12954.692352270002,139.99776566999935,53483.15936304001 2024-04-05,18:55:58.000,96,11092309,13885,0,1712343357,12954.672143340002,140.01186392999807,53483.0755176 2024-04-05,18:55:59.000,96,11092309,13965,0,1712343358,12954.692352270002,140.04710958000214,53483.068530480006 2024-04-05,18:56:00.000,96,11092292,14245,0,1712343359,12954.719297509997,140.11055175000365,53483.06154336001 2024-04-05,18:56:01.000,96,11092337,13845,0,1712343360,12954.732770130002,140.14579740000045,53483.0755176 2024-04-05,18:56:02.000,96,11092311,13805,0,1712343361,12954.820342159997,140.15989565999917,53483.01962064001 2024-04-05,18:56:03.000,96,11092307,13845,0,1712343362,12954.907914189993,140.17399391999788,53483.0755176 2024-04-05,18:56:04.000,96,11092261,13765,0,1712343363,12955.015695149988,140.18104305000452,53483.08949184001 2024-04-05,18:56:05.000,96,11092317,13685,0,1712343364,12955.103267179999,140.23038696000003,53483.08250472 2024-04-05,18:56:06.000,96,11092272,13485,0,1712343365,12955.170630279994,140.2515343499981,53483.068530480006 2024-04-05,18:56:07.000,96,11092342,13685,0,1712343366,12955.251465999994,140.2374360899994,53483.096478960004 2024-04-05,18:56:08.000,96,11092248,14085,0,1712343367,12955.30535648,140.28678000000218,53483.08949184001 2024-04-05,18:56:09.000,96,11092303,13805,0,1712343368,12955.372719579995,140.28678000000218,53483.096478960004 2024-04-05,18:56:10.000,96,11092283,14005,0,1712343369,12955.433346369995,140.27268174000346,53483.08949184001 2024-04-05,18:56:11.000,96,11092314,13885,0,1712343370,12955.46702792,140.31497651999962,53483.12442744 2024-04-05,18:56:12.000,96,11092231,14045,0,1712343371,12955.50070946999,140.3361239099977,53483.08250472 2024-04-05,18:56:13.000,96,11092315,13725,0,1712343372,12955.54112732999,140.37841869000113,53483.15237592 2024-04-05,18:56:14.000,96,11092310,13765,0,1712343373,12955.56133625999,140.42776260000392,53483.096478960004 2024-04-05,18:56:15.000,96,11092269,13525,0,1712343374,12955.58154518999,140.41366433999792,53483.1453888 2024-04-05,18:56:16.000,96,11092303,13405,0,1712343375,12955.62196304999,140.47710650999943,53483.08949184001 2024-04-05,18:56:17.000,96,11092328,13485,0,1712343376,12955.642171979991,140.45595912000135,53483.17333728 2024-04-05,18:56:18.000,96,11092330,13725,0,1712343377,12955.702798769991,140.42776260000392,53483.166350160005 2024-04-05,18:56:19.000,96,11092298,13605,0,1712343378,12955.729744010001,140.448909990002,53483.18731152001 2024-04-05,18:56:20.000,96,11092332,13725,0,1712343379,12955.743216629991,140.43481173000328,53483.15936304001 2024-04-05,18:56:21.000,96,11092310,13605,0,1712343380,12955.729744010001,140.42776260000392,53483.22224712 2024-04-05,18:56:22.000,96,11092269,13845,0,1712343381,12955.723007699991,140.40661520999856,53483.20827288001 2024-04-05,18:56:23.000,96,11092297,13605,0,1712343382,12955.756689249996,140.27973087000282,53483.22224712 2024-04-05,18:56:24.000,96,11092292,13965,0,1712343383,12955.702798769991,140.24448521999875,53483.22923424001 2024-04-05,18:56:25.000,96,11092301,13725,0,1712343384,12955.743216629991,140.13169914000173,53483.2501956 2024-04-05,18:56:26.000,96,11092299,14005,0,1712343385,12955.716271389996,139.99776566999935,53483.215260000004 2024-04-05,18:56:27.000,96,11092327,13645,0,1712343386,12955.682589839991,139.92022523999913,53483.2501956 2024-04-05,18:56:28.000,96,11092287,13645,0,1712343387,12955.62196304999,139.8567830700049,53483.264169840004 2024-04-05,18:56:29.000,96,11092341,13765,0,1712343388,12955.493973159995,139.75809524999931,53483.22224712 2024-04-05,18:56:30.000,96,11092296,14005,0,1712343389,12955.372719579995,139.6946530799978,53483.24320848 2024-04-05,18:56:31.000,96,11092316,13925,0,1712343390,12955.251465999994,139.62416178000421,53483.27814408001 2024-04-05,18:56:32.000,96,11092296,13685,0,1712343391,12955.170630279994,139.58186700000078,53483.166350160005 2024-04-05,18:56:33.000,96,11092316,13485,0,1712343392,12955.056113009989,139.56776874000207,53483.15936304001 2024-04-05,18:56:34.000,96,11092309,14005,0,1712343393,12954.982013599998,139.532523089998,53483.22923424001 2024-04-05,18:56:35.000,96,11092264,13925,0,1712343394,12954.914650500003,139.55367048000335,53483.22923424001 2024-04-05,18:56:36.000,96,11092198,13645,0,1712343395,12954.813605850002,139.5607196100027,53483.13840168001 2024-04-05,18:56:37.000,96,11092324,14005,0,1712343396,12954.746242749992,139.60301438999886,53483.18731152001 2024-04-05,18:56:38.000,96,11092303,13925,0,1712343397,12954.678879649997,139.62416178000421,53483.20128576 2024-04-05,18:56:39.000,96,11092359,13605,0,1712343398,12954.618252859997,139.659407430001,53483.18731152001 2024-04-05,18:56:40.000,96,11092338,13765,0,1712343399,12954.550889760001,139.6946530799978,53483.15237592 2024-04-05,18:56:41.000,96,11092349,13765,0,1712343400,12954.503735589991,139.71580047000316,53483.15237592 2024-04-05,18:56:42.000,96,11092260,13725,0,1712343401,12954.517208209996,139.75104611999996,53483.13141456 2024-04-05,18:56:43.000,96,11092275,13685,0,1712343402,12954.544153449991,139.7087513400038,53483.10346608 2024-04-05,18:56:44.000,96,11092230,13685,0,1712343403,12954.571098690001,139.72989873000188,53483.11045320001 2024-04-05,18:56:45.000,96,11092302,13725,0,1712343404,12954.672143340002,139.73694786000124,53483.12442744 2024-04-05,18:56:46.000,96,11092321,13765,0,1712343405,12954.712561200002,139.72284960000252,53483.117440320006 2024-04-05,18:56:47.000,96,11092256,13525,0,1712343406,12954.752979060002,139.72284960000252,53483.08949184001 2024-04-05,18:56:48.000,96,11092289,13485,0,1712343407,12954.779924299997,139.77219350999803,53483.10346608 2024-04-05,18:56:49.000,96,11092311,13645,0,1712343408,12954.773187990002,139.77219350999803,53483.08250472 2024-04-05,18:56:50.000,96,11092274,13805,0,1712343409,12954.860760019998,139.76514437999867,53482.998659280005 2024-04-05,18:56:51.000,96,11092251,13765,0,1712343410,12954.847287399993,139.77219350999803,53483.02660776 2024-04-05,18:56:52.000,96,11092290,13765,0,1712343411,12954.941595739998,139.76514437999867,53483.047569120004 2024-04-05,18:56:53.000,96,11092279,13925,0,1712343412,12954.941595739998,139.72989873000188,53483.01962064001 2024-04-05,18:56:54.000,96,11092313,13805,0,1712343413,12954.907914189993,139.7087513400038,53483.047569120004 2024-04-05,18:56:55.000,96,11092246,13765,0,1712343414,12954.901177879998,139.61711265000486,53482.95673656 2024-04-05,18:56:56.000,96,11092280,13725,0,1712343415,12954.934859429988,139.61006351999822,53482.99167216001 2024-04-05,18:56:57.000,96,11092319,13965,0,1712343416,12954.921386809998,139.532523089998,53482.95673656 2024-04-05,18:56:58.000,96,11092307,13805,0,1712343417,12954.968540979993,139.49022831000184,53483.01263352 2024-04-05,18:56:59.000,96,11092284,14045,0,1712343418,12954.975277289988,139.49022831000184,53483.02660776 2024-04-05,18:57:00.000,96,11092318,13525,0,1712343419,12955.089794559994,139.41973701000097,53483.03359488 2024-04-05,18:57:01.000,96,11092302,13565,0,1712343420,12955.116739799989,139.4479335299984,53483.0056464 2024-04-05,18:57:02.000,96,11092329,14405,0,1712343421,12955.224520759999,139.42678614000033,53482.96372368 2024-04-05,18:57:03.000,96,11092282,13525,0,1712343422,12955.352510649995,139.40563875000225,53482.97769792 2024-04-05,18:57:04.000,96,11092317,14125,0,1712343423,12955.44008267999,139.36334396999882,53482.97769792 2024-04-05,18:57:05.000,96,11092304,13525,0,1712343424,12955.595017809996,139.36334396999882,53483.047569120004 2024-04-05,18:57:06.000,96,11092315,13845,0,1712343425,12955.702798769991,139.2999018000046,53482.98468504 2024-04-05,18:57:07.000,96,11092281,13605,0,1712343426,12955.877942829997,139.24350876000244,53483.03359488 2024-04-05,18:57:08.000,96,11092271,14005,0,1712343427,12955.958778549997,139.1871157200003,53483.01962064001 2024-04-05,18:57:09.000,96,11092268,14085,0,1712343428,12956.005932719992,139.15891920000286,53483.03359488 2024-04-05,18:57:10.000,96,11092328,13765,0,1712343429,12956.032877960002,139.13777181000478,53483.12442744 2024-04-05,18:57:11.000,96,11092344,13605,0,1712343430,12955.992460100002,139.1025261600007,53483.117440320006 2024-04-05,18:57:12.000,96,11092335,13405,0,1712343431,12955.911624380002,139.13072267999814,53483.12442744 2024-04-05,18:57:13.000,96,11092289,13325,0,1712343432,12955.837524969997,139.14482094000414,53483.17333728 2024-04-05,18:57:14.000,96,11092314,13805,0,1712343433,12955.729744010001,139.20826310999837,53483.13141456 2024-04-05,18:57:15.000,96,11092363,13725,0,1712343434,12955.655644599996,139.32809832000203,53483.08250472 2024-04-05,18:57:16.000,96,11092297,13765,0,1712343435,12955.56133625999,139.4126878800016,53483.08949184001 2024-04-05,18:57:17.000,96,11092317,13885,0,1712343436,12955.56807257,139.546621350004,53483.08949184001 2024-04-05,18:57:18.000,96,11092301,13645,0,1712343437,12955.534391019995,139.7087513400038,53483.05455624 2024-04-05,18:57:19.000,96,11092337,13565,0,1712343438,12955.5882815,139.8426848099989,53483.0755176 2024-04-05,18:57:20.000,96,11092245,13565,0,1712343439,12955.736480319996,139.91317610999977,53483.0755176 2024-04-05,18:57:21.000,96,11092322,13605,0,1712343440,12955.844261279992,140.06120784000086,53483.1453888 2024-04-05,18:57:22.000,96,11092337,13925,0,1712343441,12956.059823199997,140.12465001000237,53483.10346608 2024-04-05,18:57:23.000,96,11092291,13885,0,1712343442,12956.268648809993,140.19514131000324,53483.15936304001 2024-04-05,18:57:24.000,96,11092320,13805,0,1712343443,12956.45726548999,140.20923957000196,53483.19429864 2024-04-05,18:57:25.000,96,11092317,13765,0,1712343444,12956.71998157999,140.22333783000067,53483.2501956 2024-04-05,18:57:26.000,96,11092354,13765,0,1712343445,12956.88838933,140.20923957000196,53483.22923424001 2024-04-05,18:57:27.000,96,11092336,13925,0,1712343446,12957.137632799997,140.2021904400026,53483.29910544 2024-04-05,18:57:28.000,96,11092324,13525,0,1712343447,12957.326249479993,140.1528465299998,53483.29910544 2024-04-05,18:57:29.000,96,11092305,13925,0,1712343448,12957.474448299989,140.08235522999894,53483.32705392001 2024-04-05,18:57:30.000,96,11092296,13845,0,1712343449,12957.575492949989,139.96252002000256,53483.37596376001 2024-04-05,18:57:31.000,96,11092324,13565,0,1712343450,12957.61591080999,139.8920287200017,53483.452822080006 2024-04-05,18:57:32.000,96,11092296,13765,0,1712343451,12957.67653759999,139.8074391600021,53483.48077056 2024-04-05,18:57:33.000,96,11092295,13965,0,1712343452,12957.69674652999,139.75104611999996,53483.52269328001 2024-04-05,18:57:34.000,96,11092317,13885,0,1712343453,12957.669801289994,139.67350568999973,53483.52269328001 2024-04-05,18:57:35.000,96,11092319,13925,0,1712343454,12957.602438189999,139.659407430001,53483.52269328001 2024-04-05,18:57:36.000,96,11092305,13805,0,1712343455,12957.568756639994,139.58186700000078,53483.550641760005 2024-04-05,18:57:37.000,96,11092348,13965,0,1712343456,12957.514866159989,139.58891613000014,53483.6344872 2024-04-05,18:57:38.000,96,11092339,13885,0,1712343457,12957.447503059993,139.58891613000014,53483.65544856 2024-04-05,18:57:39.000,96,11092309,13725,0,1712343458,12957.400348889998,139.58891613000014,53483.6344872 2024-04-05,18:57:40.000,96,11092336,13725,0,1712343459,12957.346458409993,139.62416178000421,53483.64846144 2024-04-05,18:57:41.000,96,11092318,14245,0,1712343460,12957.292567930002,139.659407430001,53483.69737128 2024-04-05,18:57:42.000,96,11092272,13805,0,1712343461,12957.238677449997,139.77219350999803,53483.68339704 2024-04-05,18:57:43.000,96,11092275,13925,0,1712343462,12957.238677449997,139.89907785000105,53483.64846144 2024-04-05,18:57:44.000,96,11092318,13645,0,1712343463,12957.211732210002,139.91317610999977,53483.739294000006 2024-04-05,18:57:45.000,96,11092309,13325,0,1712343464,12957.231941140002,140.0048147999987,53483.7043584 2024-04-05,18:57:46.000,96,11092289,13605,0,1712343465,12957.231941140002,140.11055175000365,53483.67640992 2024-04-05,18:57:47.000,96,11092296,13845,0,1712343466,12957.265622689993,140.2021904400026,53483.73230688001 2024-04-05,18:57:48.000,96,11092308,13765,0,1712343467,12957.353194720003,140.22333783000067,53483.718332640005 2024-04-05,18:57:49.000,96,11092306,13605,0,1712343468,12957.467711989993,140.24448521999875,53483.74628112 2024-04-05,18:57:50.000,96,11092394,13725,0,1712343469,12957.555284019989,140.21628870000131,53483.69038416001 2024-04-05,18:57:51.000,96,11092304,13445,0,1712343470,12957.68327391,140.20923957000196,53483.7043584 2024-04-05,18:57:52.000,96,11092302,13845,0,1712343471,12957.811263799995,140.13169914000173,53483.73230688001 2024-04-05,18:57:53.000,96,11092304,13885,0,1712343472,12957.932517379995,140.11055175000365,53483.767242480004 2024-04-05,18:57:54.000,96,11092326,14045,0,1712343473,12958.00661679,140.04710958000214,53483.767242480004 2024-04-05,18:57:55.000,96,11092352,13885,0,1712343474,12958.08745251,139.94842176000384,53483.837113680005 2024-04-05,18:57:56.000,96,11092273,13525,0,1712343475,12958.161551919991,139.8426848099989,53483.79519096 2024-04-05,18:57:57.000,96,11092248,13805,0,1712343476,12958.222178709992,139.80039003000275,53483.85807504001 2024-04-05,18:57:58.000,96,11092307,13845,0,1712343477,12958.181760849991,139.75809524999931,53483.83012656001 2024-04-05,18:57:59.000,96,11092306,13765,0,1712343478,12958.161551919991,139.6946530799978,53483.87903640001 2024-04-05,18:58:00.000,96,11092329,13685,0,1712343479,12958.060507269991,139.66645656000037,53483.906984880006 2024-04-05,18:58:01.000,96,11092311,13605,0,1712343480,12957.97967154999,139.6453091700023,53483.87204928 2024-04-05,18:58:02.000,96,11092290,13925,0,1712343481,12957.85841796999,139.56776874000207,53483.906984880006 2024-04-05,18:58:03.000,96,11092284,13725,0,1712343482,12957.82473642,139.57481787000143,53483.94192048 2024-04-05,18:58:04.000,96,11092331,13765,0,1712343483,12957.69674652999,139.56776874000207,53483.92794624001 2024-04-05,18:58:05.000,96,11092286,13685,0,1712343484,12957.649592359994,139.50432657000056,53483.886023520005 2024-04-05,18:58:06.000,96,11092280,13845,0,1712343485,12957.595701879989,139.546621350004,53483.906984880006 2024-04-05,18:58:07.000,96,11092280,13485,0,1712343486,12957.562020329999,139.52547395999864,53483.89301064 2024-04-05,18:58:08.000,96,11092304,13565,0,1712343487,12957.568756639994,139.53957222000463,53483.92794624001 2024-04-05,18:58:09.000,96,11092259,13805,0,1712343488,12957.555284019989,139.58891613000014,53483.913972 2024-04-05,18:58:10.000,96,11092274,13805,0,1712343489,12957.582229259999,139.62416178000421,53483.913972 2024-04-05,18:58:11.000,96,11092268,13725,0,1712343490,12957.602438189999,139.6805548199991,53483.89301064 2024-04-05,18:58:12.000,96,11092289,13605,0,1712343491,12957.63611973999,139.7439969900006,53483.85807504001 2024-04-05,18:58:13.000,96,11092286,13565,0,1712343492,12957.690010219994,139.81448829000146,53483.87903640001 2024-04-05,18:58:14.000,96,11092332,13685,0,1712343493,12957.730428079994,139.92727436999849,53483.89999776001 2024-04-05,18:58:15.000,96,11092307,13405,0,1712343494,12957.78431856,139.99776566999935,53483.89301064 2024-04-05,18:58:16.000,96,11092323,13565,0,1712343495,12957.88536321,140.0541587100015,53483.87903640001 2024-04-05,18:58:17.000,96,11092293,13805,0,1712343496,12957.95946261999,140.15989565999917,53483.89301064 2024-04-05,18:58:18.000,96,11092274,13765,0,1712343497,12958.121134059991,140.21628870000131,53483.94192048 2024-04-05,18:58:19.000,96,11092300,13845,0,1712343498,12958.242387639992,140.27268174000346,53483.913972 2024-04-05,18:58:20.000,96,11092303,13845,0,1712343499,12958.397322769997,140.34317304000433,53483.906984880006 2024-04-05,18:58:21.000,96,11092285,13445,0,1712343500,12958.565730519993,140.39251694999984,53483.96986896 2024-04-05,18:58:22.000,96,11092276,13685,0,1712343501,12958.740874579998,140.45595912000135,53483.89999776001 2024-04-05,18:58:23.000,96,11092299,13765,0,1712343502,12958.868864469994,140.51940129000286,53483.955894720006 2024-04-05,18:58:24.000,96,11092302,13885,0,1712343503,12959.070953769995,140.56874519999838,53484.004804560005 2024-04-05,18:58:25.000,96,11092240,13685,0,1712343504,12959.232625209996,140.6603838900046,53484.08865 2024-04-05,18:58:26.000,96,11092289,13605,0,1712343505,12959.313460929996,140.7308751899982,53484.04672728001 2024-04-05,18:58:27.000,96,11092284,13925,0,1712343506,12959.407769270001,140.74497345000418,53484.102624240004 2024-04-05,18:58:28.000,96,11092282,13485,0,1712343507,12959.475132369997,140.77316997000162,53484.11659848001 2024-04-05,18:58:29.000,96,11092340,13885,0,1712343508,12959.502077609992,140.7943173599997,53484.123585600006 2024-04-05,18:58:30.000,96,11092265,13925,0,1712343509,12959.434714509996,140.7943173599997,53484.18646968 2024-04-05,18:58:31.000,96,11092310,14045,0,1712343510,12959.347142480001,140.77316997000162,53484.1585212 2024-04-05,18:58:32.000,96,11092278,13605,0,1712343511,12959.232625209996,140.73792432000482,53484.1585212 2024-04-05,18:58:33.000,96,11092277,13645,0,1712343512,12959.131580559995,140.68153128000267,53484.24236664001 2024-04-05,18:58:34.000,96,11092247,13845,0,1712343513,12958.93622756999,140.60399085000245,53484.21441816001 2024-04-05,18:58:35.000,96,11092290,14005,0,1712343514,12958.848655539994,140.57579432999773,53484.23537952001 2024-04-05,18:58:36.000,96,11092284,13925,0,1712343515,12958.686984099993,140.51940129000286,53484.172495440005 2024-04-05,18:58:37.000,96,11092297,13965,0,1712343516,12958.572466829988,140.47005738000007,53484.17948256 2024-04-05,18:58:38.000,96,11092307,13565,0,1712343517,12958.417531699997,140.448909990002,53484.23537952001 2024-04-05,18:58:39.000,96,11092271,13805,0,1712343518,12958.343432289992,140.39251694999984,53484.17948256 2024-04-05,18:58:40.000,96,11092258,13565,0,1712343519,12958.276069189997,140.3995660799992,53484.18646968 2024-04-05,18:58:41.000,96,11092291,13445,0,1712343520,12958.228915020001,140.43481173000328,53484.19345680001 2024-04-05,18:58:42.000,96,11092238,13445,0,1712343521,12958.343432289992,140.45595912000135,53484.221405280005 2024-04-05,18:58:43.000,96,11092288,13605,0,1712343522,12958.404059079992,140.47710650999943,53484.20743104 2024-04-05,18:58:44.000,96,11092294,13685,0,1712343523,12958.558994209998,140.55464693999966,53484.20044392 2024-04-05,18:58:45.000,96,11092284,13725,0,1712343524,12958.774556129989,140.58284346000437,53484.17948256 2024-04-05,18:58:46.000,96,11092298,14005,0,1712343525,12958.990118049995,140.66743302000395,53484.123585600006 2024-04-05,18:58:47.000,96,11092220,13485,0,1712343526,12959.19894365999,140.7943173599997,53484.221405280005 2024-04-05,18:58:48.000,96,11092218,14005,0,1712343527,12959.475132369997,140.83661214000313,53484.25634088 2024-04-05,18:58:49.000,96,11092285,13765,0,1712343528,12959.683957979993,140.90005431000463,53484.21441816001 2024-04-05,18:58:50.000,96,11092265,13645,0,1712343529,12959.805211559993,140.94939822000015,53484.26332800001 2024-04-05,18:58:51.000,96,11092273,13885,0,1712343530,12959.926465139994,140.99874213000294,53484.32621208 2024-04-05,18:58:52.000,96,11092334,13325,0,1712343531,12959.980355619999,141.0551351699978,53484.31223784001 2024-04-05,18:58:53.000,96,11092228,13525,0,1712343532,12960.007300859994,141.12562646999868,53484.389096160005 2024-04-05,18:58:54.000,96,11092305,13765,0,1712343533,12960.05445502999,141.19611776999955,53484.33319920001 2024-04-05,18:58:55.000,96,11092306,13765,0,1712343534,12960.027509789994,141.25955994000105,53484.3681348 2024-04-05,18:58:56.000,96,11092276,13485,0,1712343535,12960.040982409999,141.33710037000128,53484.43101888001 2024-04-05,18:58:57.000,96,11092316,13965,0,1712343536,12960.07466395999,141.40759167000215,53484.42403176 2024-04-05,18:58:58.000,96,11092262,13965,0,1712343537,12960.088136579994,141.42873906000023,53484.41005752001 2024-04-05,18:58:59.000,96,11092265,13485,0,1712343538,12960.12181813,141.47808297000302,53484.41005752001 2024-04-05,18:59:00.000,96,11092301,13845,0,1712343539,12960.20265385,141.49218123000173,53484.46595448 2024-04-05,18:59:01.000,96,11092318,13645,0,1712343540,12960.29696218999,141.4639847100043,53484.4729416 2024-04-05,18:59:02.000,96,11092243,13605,0,1712343541,12960.34411636,141.47808297000302,53484.46595448 2024-04-05,18:59:03.000,96,11092264,13845,0,1712343542,12960.411479459995,141.42168993000087,53484.458967360006 2024-04-05,18:59:04.000,96,11092283,14005,0,1712343543,12960.532733039996,141.4639847100043,53484.507877200005 2024-04-05,18:59:05.000,96,11092289,13685,0,1712343544,12960.586623520001,141.47103384000366,53484.49390296 2024-04-05,18:59:06.000,96,11092283,13805,0,1712343545,12960.680931859992,141.4992303600011,53484.50089008001 2024-04-05,18:59:07.000,96,11092297,13925,0,1712343546,12960.707877100001,141.4992303600011,53484.51486432 2024-04-05,18:59:08.000,96,11092304,14005,0,1712343547,12960.748294960002,141.5133286199998,53484.507877200005 2024-04-05,18:59:09.000,96,11092259,13645,0,1712343548,12960.761767579992,141.55562340000324,53484.556787040005 2024-04-05,18:59:10.000,96,11092250,13925,0,1712343549,12960.768503890002,141.52742687999853,53484.53582568 2024-04-05,18:59:11.000,96,11092312,13805,0,1712343550,12960.761767579992,141.49218123000173,53484.56377416 2024-04-05,18:59:12.000,96,11092279,14165,0,1712343551,12960.687668170001,141.47103384000366,53484.5428128 2024-04-05,18:59:13.000,96,11092288,13765,0,1712343552,12960.600096139991,141.39349341000343,53484.61967112001 2024-04-05,18:59:14.000,96,11092272,13765,0,1712343553,12960.539469349991,141.33710037000128,53484.56377416 2024-04-05,18:59:15.000,96,11092306,13965,0,1712343554,12960.451897319996,141.2877564599985,53484.58473552 2024-04-05,18:59:16.000,96,11092280,13685,0,1712343555,12960.36432529,141.19611776999955,53484.54979992001 2024-04-05,18:59:17.000,96,11092292,13725,0,1712343556,12960.31717111999,141.13972473000467,53484.58473552 2024-04-05,18:59:18.000,96,11092301,13685,0,1712343557,12960.249808019995,141.1044790800006,53484.59870976001 2024-04-05,18:59:19.000,96,11092272,13605,0,1712343558,12960.249808019995,141.03398777999973,53484.612684 2024-04-05,18:59:20.000,96,11092333,13805,0,1712343559,12960.168972299994,140.9564473499995,53484.58473552 2024-04-05,18:59:21.000,96,11092291,13765,0,1712343560,12960.14202706,140.9564473499995,53484.57774840001 2024-04-05,18:59:22.000,96,11092295,13405,0,1712343561,12960.14202706,140.8225138800044,53484.64761960001 2024-04-05,18:59:23.000,96,11092265,13805,0,1712343562,12960.03424609999,140.78021910000098,53484.57774840001 2024-04-05,18:59:24.000,96,11092230,13605,0,1712343563,12959.993828239989,140.6462856299986,53484.63364536 2024-04-05,18:59:25.000,96,11092319,13725,0,1712343564,12959.926465139994,140.58284346000437,53484.612684 2024-04-05,18:59:26.000,96,11092223,13645,0,1712343565,12959.832156799988,140.49120476999815,53484.54979992001 2024-04-05,18:59:27.000,96,11092262,13765,0,1712343566,12959.791738939988,140.49825390000478,53484.605696880004 2024-04-05,18:59:28.000,96,11092318,13765,0,1712343567,12959.731112150002,140.42071347000456,53484.53582568 2024-04-05,18:59:29.000,96,11092255,13885,0,1712343568,12959.657012739997,140.41366433999792,53484.507877200005 2024-04-05,18:59:30.000,96,11092361,13845,0,1712343569,12959.643540119992,140.44186086000263,53484.52883856001 2024-04-05,18:59:31.000,96,11092265,14085,0,1712343570,12959.643540119992,140.44186086000263,53484.52883856001 2024-04-05,18:59:32.000,96,11092249,13765,0,1712343571,12959.657012739997,140.42776260000392,53484.52185144 2024-04-05,18:59:33.000,96,11092294,13525,0,1712343572,12959.697430599997,140.448909990002,53484.47992872001 2024-04-05,18:59:34.000,96,11092321,14085,0,1712343573,12959.771530010003,140.47710650999943,53484.5428128 2024-04-05,18:59:35.000,96,11092319,13725,0,1712343574,12959.859102039998,140.56874519999838,53484.51486432 2024-04-05,18:59:36.000,96,11092280,13605,0,1712343575,12959.966882999994,140.62513824000052,53484.52185144 2024-04-05,18:59:37.000,96,11092282,14005,0,1712343576,12960.047718719994,140.7308751899982,53484.57774840001 2024-04-05,18:59:38.000,96,11092291,13765,0,1712343577,12960.088136579994,140.8225138800044,53484.59870976001 2024-04-05,18:59:39.000,96,11092278,13685,0,1712343578,12960.20265385,140.92825083000207,53484.59172264 2024-04-05,18:59:40.000,96,11092312,13845,0,1712343579,12960.26328064,141.0057912600023,53484.556787040005 2024-04-05,18:59:41.000,96,11092268,13725,0,1712343580,12960.34411636,141.09742995000124,53484.52883856001 2024-04-05,18:59:42.000,96,11092258,14005,0,1712343581,12960.42495208,141.1538229900034,53484.556787040005 2024-04-05,18:59:43.000,96,11092236,13885,0,1712343582,12960.451897319996,141.17497038000147,53484.54979992001 2024-04-05,18:59:44.000,96,11092227,13565,0,1712343583,12960.54620566,141.1679212500021,53484.59870976001 2024-04-05,18:59:45.000,96,11092290,14125,0,1712343584,12960.633777689996,141.11857733999932,53484.57076128001 2024-04-05,18:59:46.000,96,11092305,13765,0,1712343585,12960.674195549997,141.0692334300038,53484.61967112001 2024-04-05,18:59:47.000,96,11092288,14125,0,1712343586,12960.734822339997,141.01284039000166,53484.605696880004 2024-04-05,18:59:48.000,96,11092288,13725,0,1712343587,12960.748294960002,140.9423490900008,53484.605696880004 2024-04-05,18:59:49.000,96,11092255,13965,0,1712343588,12960.829130680002,140.88595604999864,53484.675568080005 2024-04-05,18:59:50.000,96,11092249,14165,0,1712343589,12960.829130680002,140.8084156199984,53484.605696880004 2024-04-05,18:59:51.000,96,11092270,13645,0,1712343590,12960.849339610002,140.7590717100029,53484.59870976001 2024-04-05,18:59:52.000,96,11092282,13885,0,1712343591,12960.923439019993,140.76612084000226,53484.63364536 2024-04-05,18:59:53.000,96,11092260,13645,0,1712343592,12960.909966400002,140.76612084000226,53484.626658240006 2024-04-05,18:59:54.000,96,11092273,13725,0,1712343593,12960.862812229992,140.78021910000098,53484.59172264 2024-04-05,18:59:55.000,96,11092280,13845,0,1712343594,12960.815658059997,140.81546474999777,53484.59172264 2024-04-05,18:59:56.000,96,11092312,13885,0,1712343595,12960.687668170001,140.87890691999928,53484.56377416 2024-04-05,18:59:57.000,96,11092234,13845,0,1712343596,12960.647250310001,140.907103440004,53484.57774840001 2024-04-05,18:59:58.000,96,11092270,13685,0,1712343597,12960.519260419991,140.94939822000015,53484.605696880004 2024-04-05,18:59:59.000,96,11092360,13885,0,1712343598,12960.43842469999,140.97759474000486,53484.61967112001 2024-04-05,19:00:00.000,96,11092297,14085,0,1712343599,12960.34411636,141.01284039000166,53484.63364536 2024-04-05,19:00:01.000,96,11092355,13965,0,1712343600,12960.290225879995,141.03398777999973,53484.57076128001 2024-04-05,19:00:02.000,96,11092320,14085,0,1712343601,12960.18244492,141.1044790800006,53484.59172264 2024-04-05,19:00:03.000,96,11092341,13645,0,1712343602,12960.11508181999,141.13267559999804,53484.59870976001 2024-04-05,19:00:04.000,96,11092310,13765,0,1712343603,12960.027509789994,141.11857733999932,53484.605696880004 2024-04-05,19:00:05.000,96,11092311,13805,0,1712343604,12960.03424609999,141.1679212500021,53484.58473552 2024-04-05,19:00:06.000,96,11092312,13685,0,1712343605,12959.946674069994,141.1538229900034,53484.556787040005 2024-04-05,19:00:07.000,96,11092338,13885,0,1712343606,12959.973619309989,141.11857733999932,53484.56377416 2024-04-05,19:00:08.000,96,11092229,13925,0,1712343607,12960.040982409999,141.13267559999804,53484.49390296 2024-04-05,19:00:09.000,96,11092309,13725,0,1712343608,12960.088136579994,141.0692334300038,53484.51486432 2024-04-05,19:00:10.000,96,11092275,13485,0,1712343609,12960.23633539999,141.11152820999996,53484.458967360006 2024-04-05,19:00:11.000,96,11092297,14405,0,1712343610,12960.33738004999,141.08333169000252,53484.51486432 2024-04-05,19:00:12.000,96,11092261,13605,0,1712343611,12960.472106249996,141.09038082000188,53484.52883856001 2024-04-05,19:00:13.000,96,11092280,13685,0,1712343612,12960.573150899996,141.12562646999868,53484.54979992001 2024-04-05,19:00:14.000,96,11092289,14205,0,1712343613,12960.613568759996,141.13267559999804,53484.53582568 2024-04-05,19:00:15.000,96,11092279,13685,0,1712343614,12960.728086030002,141.19611776999955,53484.57774840001 2024-04-05,19:00:16.000,96,11092306,13925,0,1712343615,12960.721349719992,141.2666090700004,53484.53582568 2024-04-05,19:00:17.000,96,11092254,13605,0,1712343616,12960.728086030002,141.32300211000256,53484.57774840001 2024-04-05,19:00:18.000,96,11092263,13805,0,1712343617,12960.694404479997,141.39349341000343,53484.612684 2024-04-05,19:00:19.000,96,11092315,13725,0,1712343618,12960.647250310001,141.44283731999894,53484.59870976001 2024-04-05,19:00:20.000,96,11092266,13525,0,1712343619,12960.519260419991,141.48513210000237,53484.63364536 2024-04-05,19:00:21.000,96,11092333,13805,0,1712343620,12960.44516101,141.4498864499983,53484.59870976001 2024-04-05,19:00:22.000,96,11092271,13725,0,1712343621,12960.330643739995,141.44283731999894,53484.58473552 2024-04-05,19:00:23.000,96,11092273,13765,0,1712343622,12960.18244492,141.43578818999958,53484.54979992001 2024-04-05,19:00:24.000,96,11092297,13725,0,1712343623,12960.000564549999,141.42168993000087,53484.556787040005 2024-04-05,19:00:25.000,96,11092306,13925,0,1712343624,12959.906256209993,141.37234601999808,53484.59870976001 2024-04-05,19:00:26.000,96,11092314,13805,0,1712343625,12959.751321080003,141.2877564599985,53484.507877200005 2024-04-05,19:00:27.000,96,11092279,13885,0,1712343626,12959.677221669997,141.21021602999826,53484.59172264 2024-04-05,19:00:28.000,96,11092297,14245,0,1712343627,12959.636803809997,141.1679212500021,53484.5428128 2024-04-05,19:00:29.000,96,11092307,13845,0,1712343628,12959.582913329992,141.0692334300038,53484.53582568 2024-04-05,19:00:30.000,96,11092270,14005,0,1712343629,12959.495341299997,140.99874213000294,53484.52883856001 2024-04-05,19:00:31.000,96,11092330,14045,0,1712343630,12959.434714509996,140.91415257000335,53484.49390296 2024-04-05,19:00:32.000,96,11092289,13805,0,1712343631,12959.387560340001,140.8225138800044,53484.47992872001 2024-04-05,19:00:33.000,96,11092291,13925,0,1712343632,12959.32693355,140.71677692999947,53484.438006000004 2024-04-05,19:00:34.000,96,11092306,14085,0,1712343633,12959.279779379991,140.6462856299986,53484.41704464 2024-04-05,19:00:35.000,96,11092330,14045,0,1712343634,12959.313460929996,140.57579432999773,53484.41704464 2024-04-05,19:00:36.000,96,11092269,13565,0,1712343635,12959.252834139996,140.51940129000286,53484.340186320005 2024-04-05,19:00:37.000,96,11092261,13805,0,1712343636,12959.25957044999,140.52645042000222,53484.3681348 2024-04-05,19:00:38.000,96,11092294,13565,0,1712343637,12959.293251999996,140.49120476999815,53484.35416056 2024-04-05,19:00:39.000,96,11092302,13645,0,1712343638,12959.30672462,140.4630082500007,53484.32621208 2024-04-05,19:00:40.000,96,11092257,13725,0,1712343639,12959.299988309991,140.47710650999943,53484.26332800001 2024-04-05,19:00:41.000,96,11092293,13565,0,1712343640,12959.347142480001,140.47710650999943,53484.28428936001 2024-04-05,19:00:42.000,96,11092262,14045,0,1712343641,12959.367351410001,140.45595912000135,53484.31922496 2024-04-05,19:00:43.000,96,11092311,13725,0,1712343642,12959.374087719996,140.49825390000478,53484.30525072 2024-04-05,19:00:44.000,96,11092270,13845,0,1712343643,12959.414505579996,140.51940129000286,53484.291276480006 2024-04-05,19:00:45.000,96,11092315,13925,0,1712343644,12959.32693355,140.5123521600035,53484.26332800001 2024-04-05,19:00:46.000,96,11092301,13885,0,1712343645,12959.279779379991,140.53349955000158,53484.24236664001 2024-04-05,19:00:47.000,96,11092307,13925,0,1712343646,12959.14505318,140.56169606999902,53484.26332800001 2024-04-05,19:00:48.000,96,11092356,13845,0,1712343647,12959.111371629995,140.56874519999838,53484.24236664001 2024-04-05,19:00:49.000,96,11092296,13925,0,1712343648,12959.00359067,140.60399085000245,53484.270315120004 2024-04-05,19:00:50.000,96,11092295,13685,0,1712343649,12958.97664542999,140.56874519999838,53484.21441816001 2024-04-05,19:00:51.000,96,11092298,13725,0,1712343650,12958.889073399994,140.5475978100003,53484.270315120004 2024-04-05,19:00:52.000,96,11092311,13885,0,1712343651,12958.788028749994,140.47710650999943,53484.18646968 2024-04-05,19:00:53.000,96,11092337,13725,0,1712343652,12958.781292439999,140.41366433999792,53484.17948256 2024-04-05,19:00:54.000,96,11092296,13845,0,1712343653,12958.740874579998,140.3995660799992,53484.1585212 2024-04-05,19:00:55.000,96,11092318,13525,0,1712343654,12958.781292439999,140.35727130000305,53484.172495440005 2024-04-05,19:00:56.000,96,11092311,14005,0,1712343655,12958.713929339989,140.32907477999834,53484.123585600006 2024-04-05,19:00:57.000,96,11092293,13925,0,1712343656,12958.660038859998,140.27973087000282,53484.102624240004 2024-04-05,19:00:58.000,96,11092294,13805,0,1712343657,12958.660038859998,140.25858348000475,53484.09563712001 2024-04-05,19:00:59.000,96,11092270,13925,0,1712343658,12958.639829929998,140.23038696000003,53484.11659848001 2024-04-05,19:01:00.000,96,11092271,14045,0,1712343659,12958.612884689988,140.20923957000196,53484.04672728001 2024-04-05,19:01:01.000,96,11092294,13725,0,1712343660,12958.572466829988,140.19514131000324,53483.99781744001 2024-04-05,19:01:02.000,96,11092293,13965,0,1712343661,12958.612884689988,140.25858348000475,53484.004804560005 2024-04-05,19:01:03.000,96,11092291,13645,0,1712343662,12958.660038859998,140.27268174000346,53483.96288184 2024-04-05,19:01:04.000,96,11092304,13805,0,1712343663,12958.660038859998,140.31497651999962,53483.934933360004 2024-04-05,19:01:05.000,96,11092296,13765,0,1712343664,12958.660038859998,140.39251694999984,53483.906984880006 2024-04-05,19:01:06.000,96,11092264,14245,0,1712343665,12958.740874579998,140.51940129000286,53483.9838432 2024-04-05,19:01:07.000,96,11092288,14045,0,1712343666,12958.774556129989,140.6110399800018,53483.934933360004 2024-04-05,19:01:08.000,96,11092353,13885,0,1712343667,12958.821710299999,140.77316997000162,53483.886023520005 2024-04-05,19:01:09.000,96,11092260,13845,0,1712343668,12958.889073399994,140.84366127000249,53483.89999776001 2024-04-05,19:01:10.000,96,11092273,13845,0,1712343669,12958.94296388,140.98464387000422,53483.913972 2024-04-05,19:01:11.000,96,11092319,13845,0,1712343670,12958.97664542999,141.13972473000467,53483.906984880006 2024-04-05,19:01:12.000,96,11092317,14245,0,1712343671,12959.01706328999,141.2666090700004,53483.89999776001 2024-04-05,19:01:13.000,96,11092277,13965,0,1712343672,12959.070953769995,141.42168993000087,53483.89999776001 2024-04-05,19:01:14.000,96,11092320,13765,0,1712343673,12959.091162699995,141.52037774999917,53483.89301064 2024-04-05,19:01:15.000,96,11092298,14045,0,1712343674,12959.12484425,141.66840948000026,53483.92095912 2024-04-05,19:01:16.000,96,11092318,13725,0,1712343675,12959.131580559995,141.77414642999793,53483.94192048 2024-04-05,19:01:17.000,96,11092291,13765,0,1712343676,12959.151789489995,141.81644121000136,53483.96986896 2024-04-05,19:01:18.000,96,11092298,13885,0,1712343677,12959.08442639,141.86578512000415,53483.934933360004 2024-04-05,19:01:19.000,96,11092260,13885,0,1712343678,12959.010326979995,141.92217815999902,53483.94890760001 2024-04-05,19:01:20.000,96,11092274,13845,0,1712343679,12958.929491259994,141.95037468000373,53483.934933360004 2024-04-05,19:01:21.000,96,11092288,14085,0,1712343680,12958.83518291999,141.97857120000117,53483.96986896 2024-04-05,19:01:22.000,96,11092293,14045,0,1712343681,12958.700456719998,141.99971858999925,53484.004804560005 2024-04-05,19:01:23.000,96,11092331,13925,0,1712343682,12958.612884689988,141.97857120000117,53483.92794624001 2024-04-05,19:01:24.000,96,11092296,14165,0,1712343683,12958.478158489997,142.0208659800046,53483.955894720006 2024-04-05,19:01:25.000,96,11092297,13885,0,1712343684,12958.383850149992,142.08430814999883,53483.94192048 2024-04-05,19:01:26.000,96,11092322,13925,0,1712343685,12958.222178709992,142.1054555400042,53483.97685608001 2024-04-05,19:01:27.000,96,11092319,13845,0,1712343686,12958.201969779991,142.16184857999906,53483.89301064 2024-04-05,19:01:28.000,96,11092296,13685,0,1712343687,12958.08745251,142.23233987999993,53483.85108792 2024-04-05,19:01:29.000,96,11092318,14125,0,1712343688,12958.00661679,142.3028311800008,53483.85807504001 2024-04-05,19:01:30.000,96,11092252,14005,0,1712343689,12957.93925368999,142.33807683000487,53483.8441008 2024-04-05,19:01:31.000,96,11092297,13965,0,1712343690,12957.85841796999,142.39446986999974,53483.81615232 2024-04-05,19:01:32.000,96,11092286,13845,0,1712343691,12957.71695545999,142.49315768999804,53483.85108792 2024-04-05,19:01:33.000,96,11092278,13925,0,1712343692,12957.622647119999,142.52840334000211,53483.788203840006 2024-04-05,19:01:34.000,96,11092309,13965,0,1712343693,12957.595701879989,142.55659985999955,53483.80217808 2024-04-05,19:01:35.000,96,11092316,14085,0,1712343694,12957.481184609998,142.5495507300002,53483.71134552001 2024-04-05,19:01:36.000,96,11092269,13605,0,1712343695,12957.400348889998,142.54250160000083,53483.7043584 2024-04-05,19:01:37.000,96,11092304,13805,0,1712343696,12957.393612579988,142.53545247000147,53483.71134552001 2024-04-05,19:01:38.000,96,11092344,13965,0,1712343697,12957.272359000002,142.48610855999868,53483.7742296 2024-04-05,19:01:39.000,96,11092272,13925,0,1712343698,12957.265622689993,142.43676465000317,53483.69737128 2024-04-05,19:01:40.000,96,11092347,13805,0,1712343699,12957.252150070002,142.40856812999846,53483.65544856 2024-04-05,19:01:41.000,96,11092338,14165,0,1712343700,12957.211732210002,142.37332248000166,53483.599551600004 2024-04-05,19:01:42.000,96,11092249,13565,0,1712343701,12957.238677449997,142.38742074000038,53483.61352584001 2024-04-05,19:01:43.000,96,11092269,13885,0,1712343702,12957.265622689993,142.38037161000102,53483.599551600004 2024-04-05,19:01:44.000,96,11092328,14125,0,1712343703,12957.292567930002,142.33102769999823,53483.60653872 2024-04-05,19:01:45.000,96,11092295,13805,0,1712343704,12957.292567930002,142.30988031000015,53483.59256448001 2024-04-05,19:01:46.000,96,11092336,13725,0,1712343705,12957.339722099998,142.35217509000358,53483.59256448001 2024-04-05,19:01:47.000,96,11092306,14005,0,1712343706,12957.319513169998,142.3169294399995,53483.58557736 2024-04-05,19:01:48.000,96,11092300,14165,0,1712343707,12957.306040549993,142.35922422000294,53483.59256448001 2024-04-05,19:01:49.000,96,11092303,13885,0,1712343708,12957.245413759993,142.3662733500023,53483.50871904 2024-04-05,19:01:50.000,96,11092328,14005,0,1712343709,12957.198259589997,142.33102769999823,53483.51570616 2024-04-05,19:01:51.000,96,11092336,13885,0,1712343710,12957.130896490002,142.3662733500023,53483.49474480001 2024-04-05,19:01:52.000,96,11092262,13845,0,1712343711,12957.083742319992,142.38037161000102,53483.51570616 2024-04-05,19:01:53.000,96,11092345,13885,0,1712343712,12957.090478630002,142.34512596000422,53483.48775768 2024-04-05,19:01:54.000,96,11092252,14005,0,1712343713,12957.137632799997,142.34512596000422,53483.39692512001 2024-04-05,19:01:55.000,96,11092383,14005,0,1712343714,12957.178050659997,142.37332248000166,53483.36198952 2024-04-05,19:01:56.000,96,11092289,13485,0,1712343715,12957.285831619993,142.38037161000102,53483.382950880005 2024-04-05,19:01:57.000,96,11092288,13805,0,1712343716,12957.447503059993,142.4015189999991,53483.36897664 2024-04-05,19:01:58.000,96,11092309,13845,0,1712343717,12957.562020329999,142.4508629100019,53483.34801528 2024-04-05,19:01:59.000,96,11092331,14005,0,1712343718,12957.690010219994,142.4297155200038,53483.36897664 2024-04-05,19:02:00.000,96,11092289,13605,0,1712343719,12957.892099519995,142.42266639000445,53483.35500240001 2024-04-05,19:02:01.000,96,11092309,13925,0,1712343720,12957.97967154999,142.38037161000102,53483.34801528 2024-04-05,19:02:02.000,96,11092314,13645,0,1712343721,12958.100925129991,142.38742074000038,53483.36198952 2024-04-05,19:02:03.000,96,11092330,13685,0,1712343722,12958.228915020001,142.34512596000422,53483.35500240001 2024-04-05,19:02:04.000,96,11092260,13925,0,1712343723,12958.289541810002,142.33102769999823,53483.36198952 2024-04-05,19:02:05.000,96,11092329,13925,0,1712343724,12958.336695979997,142.3028311800008,53483.31307968 2024-04-05,19:02:06.000,96,11092331,13925,0,1712343725,12958.276069189997,142.29578205000143,53483.334041040005 2024-04-05,19:02:07.000,96,11092351,14205,0,1712343726,12958.255860259997,142.30988031000015,53483.34801528 2024-04-05,19:02:08.000,96,11092369,14045,0,1712343727,12958.249123950001,142.33102769999823,53483.35500240001 2024-04-05,19:02:09.000,96,11092310,14245,0,1712343728,12958.195233469996,142.33102769999823,53483.403912240006 2024-04-05,19:02:10.000,96,11092321,14085,0,1712343729,12958.148079300001,142.30988031000015,53483.36897664 2024-04-05,19:02:11.000,96,11092298,13885,0,1712343730,12958.134606679996,142.33102769999823,53483.32705392001 2024-04-05,19:02:12.000,96,11092321,13965,0,1712343731,12958.141342989991,142.40856812999846,53483.403912240006 2024-04-05,19:02:13.000,96,11092314,13765,0,1712343732,12958.141342989991,142.4297155200038,53483.334041040005 2024-04-05,19:02:14.000,96,11092326,14085,0,1712343733,12958.134606679996,142.47905942999932,53483.37596376001 2024-04-05,19:02:15.000,96,11092347,13645,0,1712343734,12958.161551919991,142.47905942999932,53483.403912240006 2024-04-05,19:02:16.000,96,11092300,14285,0,1712343735,12958.222178709992,142.5495507300002,53483.37596376001 2024-04-05,19:02:17.000,96,11092274,13805,0,1712343736,12958.282805499992,142.59184551000362,53483.37596376001 2024-04-05,19:02:18.000,96,11092361,14005,0,1712343737,12958.309750740002,142.65528767999785,53483.41788648 2024-04-05,19:02:19.000,96,11092260,13885,0,1712343738,12958.289541810002,142.69053333000193,53483.431860720004 2024-04-05,19:02:20.000,96,11092333,14125,0,1712343739,12958.228915020001,142.71168072,53483.431860720004 2024-04-05,19:02:21.000,96,11092293,13845,0,1712343740,12958.222178709992,142.72577897999872,53483.431860720004 2024-04-05,19:02:22.000,96,11092321,14045,0,1712343741,12958.175024539996,142.7962702799996,53483.36897664 2024-04-05,19:02:23.000,96,11092257,13565,0,1712343742,12958.208706090001,142.8244668000043,53483.41788648 2024-04-05,19:02:24.000,96,11092314,13925,0,1712343743,12958.148079300001,142.88085983999918,53483.43884784 2024-04-05,19:02:25.000,96,11092222,13725,0,1712343744,12958.134606679996,142.91610549000325,53483.43884784 2024-04-05,19:02:26.000,96,11092310,13765,0,1712343745,12958.10766144,143.0077441800022,53483.43884784 2024-04-05,19:02:27.000,96,11092263,13485,0,1712343746,12958.12787037,143.09938287000114,53483.452822080006 2024-04-05,19:02:28.000,96,11092293,13725,0,1712343747,12958.04703465,143.1205302599992,53483.41788648 2024-04-05,19:02:29.000,96,11092302,13845,0,1712343748,12957.993144169996,143.18397243000072,53483.47378344001 2024-04-05,19:02:30.000,96,11092309,13885,0,1712343749,12957.993144169996,143.19102156000008,53483.501731920005 2024-04-05,19:02:31.000,96,11092334,13885,0,1712343750,12957.912308449995,143.18397243000072,53483.48077056 2024-04-05,19:02:32.000,96,11092271,13645,0,1712343751,12957.80452749,143.22626721000415,53483.46679632 2024-04-05,19:02:33.000,96,11092290,13805,0,1712343752,12957.72369177,143.21216894999816,53483.46679632 2024-04-05,19:02:34.000,96,11092364,14005,0,1712343753,12957.63611973999,143.2544637300016,53483.48775768 2024-04-05,19:02:35.000,96,11092207,14045,0,1712343754,12957.514866159989,143.24036547000287,53483.452822080006 2024-04-05,19:02:36.000,96,11092332,13845,0,1712343755,12957.454239369988,143.19102156000008,53483.48077056 2024-04-05,19:02:37.000,96,11092285,14005,0,1712343756,12957.386876269993,143.169874170002,53483.47378344001 2024-04-05,19:02:38.000,96,11092268,13765,0,1712343757,12957.353194720003,143.12757938999857,53483.42487360001 2024-04-05,19:02:39.000,96,11092305,13685,0,1712343758,12957.285831619993,143.07823548000306,53483.431860720004 2024-04-05,19:02:40.000,96,11092295,13965,0,1712343759,12957.231941140002,143.0218424400009,53483.41089936 2024-04-05,19:02:41.000,96,11092263,13365,0,1712343760,12957.157841729997,142.95135114000004,53483.431860720004 2024-04-05,19:02:42.000,96,11092323,13965,0,1712343761,12957.103951249992,142.91610549000325,53483.41089936 2024-04-05,19:02:43.000,96,11092304,13925,0,1712343762,12957.023115529992,142.88790896999853,53483.41788648 2024-04-05,19:02:44.000,96,11092255,13925,0,1712343763,12956.942279809991,142.8103685399983,53483.41089936 2024-04-05,19:02:45.000,96,11092329,13845,0,1712343764,12956.861444089991,142.72577897999872,53483.403912240006 2024-04-05,19:02:46.000,96,11092258,14085,0,1712343765,12956.70650896,142.73282810999808,53483.34102816 2024-04-05,19:02:47.000,96,11092298,13805,0,1712343766,12956.59872799999,142.68348420000257,53483.29910544 2024-04-05,19:02:48.000,96,11092263,14245,0,1712343767,12956.490947039994,142.64118941999914,53483.31307968 2024-04-05,19:02:49.000,96,11092198,13725,0,1712343768,12956.356220839989,142.6623368100045,53483.27814408001 2024-04-05,19:02:50.000,96,11092295,13925,0,1712343769,12956.234967259988,142.6623368100045,53483.236221360006 2024-04-05,19:02:51.000,96,11092275,13645,0,1712343770,12956.167604159993,142.6764350700032,53483.166350160005 2024-04-05,19:02:52.000,96,11092279,14085,0,1712343771,12956.174340469988,142.69053333000193,53483.1453888 2024-04-05,19:02:53.000,96,11092269,13925,0,1712343772,12956.154131539988,142.74692637000408,53483.22224712 2024-04-05,19:02:54.000,96,11092260,14245,0,1712343773,12956.241703569998,142.78217202000087,53483.19429864 2024-04-05,19:02:55.000,96,11092341,13805,0,1712343774,12956.282121429998,142.81741766999767,53483.18731152001 2024-04-05,19:02:56.000,96,11092319,13965,0,1712343775,12956.376429769989,142.8244668000043,53483.15936304001 2024-04-05,19:02:57.000,96,11092291,14005,0,1712343776,12956.45726548999,142.85266332000174,53483.15237592 2024-04-05,19:02:58.000,96,11092253,13805,0,1712343777,12956.531364899995,142.81741766999767,53483.06154336001 2024-04-05,19:02:59.000,96,11092321,13765,0,1712343778,12956.63914585999,142.83151593000366,53483.08250472 2024-04-05,19:03:00.000,96,11092284,13565,0,1712343779,12956.773872059995,142.83856506000302,53483.05455624 2024-04-05,19:03:01.000,96,11092320,13765,0,1712343780,12956.84797147,142.8103685399983,53483.047569120004 2024-04-05,19:03:02.000,96,11092284,14085,0,1712343781,12956.935543499996,142.83151593000366,53483.0755176 2024-04-05,19:03:03.000,96,11092229,13925,0,1712343782,12957.002906599992,142.80331940999895,53483.08949184001 2024-04-05,19:03:04.000,96,11092296,13965,0,1712343783,12957.056797079997,142.81741766999767,53483.068530480006 2024-04-05,19:03:05.000,96,11092282,13845,0,1712343784,12957.110687560002,142.83151593000366,53483.08250472 2024-04-05,19:03:06.000,96,11092272,13605,0,1712343785,12957.157841729997,142.88085983999918,53483.08949184001 2024-04-05,19:03:07.000,96,11092242,13605,0,1712343786,12957.238677449997,143.00069505000283,53483.10346608 2024-04-05,19:03:08.000,96,11092291,13565,0,1712343787,12957.285831619993,143.08528461000242,53483.12442744 2024-04-05,19:03:09.000,96,11092257,13605,0,1712343788,12957.400348889998,143.169874170002,53483.12442744 2024-04-05,19:03:10.000,96,11092265,14125,0,1712343789,12957.514866159989,143.2333163400035,53483.13141456 2024-04-05,19:03:11.000,96,11092285,14125,0,1712343790,12957.548547709994,143.27561111999967,53483.1453888 2024-04-05,19:03:12.000,96,11092274,13645,0,1712343791,12957.663064979999,143.40954459000204,53483.1453888 2024-04-05,19:03:13.000,96,11092276,13885,0,1712343792,12957.750637009995,143.43069198000012,53483.19429864 2024-04-05,19:03:14.000,96,11092259,13845,0,1712343793,12957.88536321,143.4165937200014,53483.15936304001 2024-04-05,19:03:15.000,96,11092262,13725,0,1712343794,12957.97967154999,143.42364285000076,53483.1803244 2024-04-05,19:03:16.000,96,11092321,14205,0,1712343795,12958.114397749996,143.40249546000268,53483.15936304001 2024-04-05,19:03:17.000,96,11092255,14245,0,1712343796,12958.249123950001,143.33905329000117,53483.18731152001 2024-04-05,19:03:18.000,96,11092291,13925,0,1712343797,12958.303014429992,143.2544637300016,53483.19429864 2024-04-05,19:03:19.000,96,11092268,14245,0,1712343798,12958.390586460002,143.22626721000415,53483.31307968 2024-04-05,19:03:20.000,96,11092311,13765,0,1712343799,12958.444476939992,143.14167765000457,53483.31307968 2024-04-05,19:03:21.000,96,11092316,13765,0,1712343800,12958.491631110002,143.07823548000306,53483.24320848 2024-04-05,19:03:22.000,96,11092280,13885,0,1712343801,12958.518576349998,143.01479331000155,53483.29910544 2024-04-05,19:03:23.000,96,11092268,13965,0,1712343802,12958.471422180002,142.96544939999876,53483.36897664 2024-04-05,19:03:24.000,96,11092317,13605,0,1712343803,12958.390586460002,142.86676158000046,53483.35500240001 2024-04-05,19:03:25.000,96,11092249,13805,0,1712343804,12958.249123950001,142.76807376000215,53483.382950880005 2024-04-05,19:03:26.000,96,11092280,13685,0,1712343805,12958.154815609996,142.75397550000343,53483.42487360001 2024-04-05,19:03:27.000,96,11092245,14005,0,1712343806,12957.99988047999,142.71168072,53483.43884784 2024-04-05,19:03:28.000,96,11092276,13685,0,1712343807,12957.88536321,142.62004203000106,53483.41788648 2024-04-05,19:03:29.000,96,11092248,13725,0,1712343808,12957.73716438999,142.59889464000298,53483.452822080006 2024-04-05,19:03:30.000,96,11092282,13765,0,1712343809,12957.588965569994,142.5495507300002,53483.48077056 2024-04-05,19:03:31.000,96,11092262,14125,0,1712343810,12957.447503059993,142.5495507300002,53483.46679632 2024-04-05,19:03:32.000,96,11092345,14165,0,1712343811,12957.306040549993,142.50020682000468,53483.37596376001 2024-04-05,19:03:33.000,96,11092269,13765,0,1712343812,12957.204995899992,142.47905942999932,53483.36897664 2024-04-05,19:03:34.000,96,11092220,13605,0,1712343813,12957.056797079997,142.48610855999868,53483.36198952 2024-04-05,19:03:35.000,96,11092267,14245,0,1712343814,12956.901861949991,142.53545247000147,53483.29211832 2024-04-05,19:03:36.000,96,11092226,13645,0,1712343815,12956.74019050999,142.47201029999997,53483.29211832 2024-04-05,19:03:37.000,96,11092280,13805,0,1712343816,12956.59872799999,142.53545247000147,53483.30609256001 2024-04-05,19:03:38.000,96,11092287,13965,0,1712343817,12956.43705655999,142.54250160000083,53483.3200668 2024-04-05,19:03:39.000,96,11092342,13965,0,1712343818,12956.234967259988,142.57069811999827,53483.34801528 2024-04-05,19:03:40.000,96,11092207,13925,0,1712343819,12956.026141649992,142.6129929000017,53483.334041040005 2024-04-05,19:03:41.000,96,11092283,13845,0,1712343820,12955.918360689997,142.68348420000257,53483.36897664 2024-04-05,19:03:42.000,96,11092208,14045,0,1712343821,12955.857733899997,142.69758246000129,53483.37596376001 2024-04-05,19:03:43.000,96,11092269,13885,0,1712343822,12955.824052349992,142.74692637000408,53483.15936304001 2024-04-05,19:03:44.000,96,11092256,14085,0,1712343823,12955.803843419992,142.83151593000366,53483.20128576 2024-04-05,19:03:45.000,96,11092254,14245,0,1712343824,12955.871206520002,142.8103685399983,53483.01962064001 2024-04-05,19:03:46.000,96,11092205,13965,0,1712343825,12955.938569619997,142.95135114000004,53483.02660776 2024-04-05,19:03:47.000,96,11092268,13925,0,1712343826,12956.127186299993,143.0218424400009,53483.215260000004 2024-04-05,19:03:48.000,96,11092241,13885,0,1712343827,12956.282121429998,143.11348112999985,53483.1453888 2024-04-05,19:03:49.000,96,11092250,14165,0,1712343828,12956.342748219999,143.2051198199988,53483.02660776 2024-04-05,19:03:50.000,96,11092293,13685,0,1712343829,12956.443792869999,143.34610242000053,53483.05455624 2024-04-05,19:03:51.000,96,11092297,13885,0,1712343830,12956.55831013999,143.40249546000268,53483.08250472 2024-04-05,19:03:52.000,96,11092250,13925,0,1712343831,12956.591991689995,143.4165937200014,53483.12442744 2024-04-05,19:03:53.000,96,11092253,13805,0,1712343832,12956.69977264999,143.501183280001,53483.13141456 2024-04-05,19:03:54.000,96,11092266,13845,0,1712343833,12956.71998157999,143.48708502000227,53483.13840168001 2024-04-05,19:03:55.000,96,11092270,13845,0,1712343834,12956.773872059995,143.5787237100012,53483.05455624 2024-04-05,19:03:56.000,96,11092253,13925,0,1712343835,12956.794080989996,143.58577284000057,53483.08949184001 2024-04-05,19:03:57.000,96,11092239,13805,0,1712343836,12956.74019050999,143.53642892999778,53483.05455624 2024-04-05,19:03:58.000,96,11092283,14045,0,1712343837,12956.74692682,143.57167458000185,53483.0755176 2024-04-05,19:03:59.000,96,11092288,13885,0,1712343838,12956.65935478999,143.60692022999865,53483.0755176 2024-04-05,19:04:00.000,96,11092275,14165,0,1712343839,12956.62567324,143.59282196999993,53482.998659280005 2024-04-05,19:04:01.000,96,11092290,14045,0,1712343840,12956.54483752,143.5787237100012,53483.047569120004 2024-04-05,19:04:02.000,96,11092288,13765,0,1712343841,12956.51789227999,143.59282196999993,53483.0056464 2024-04-05,19:04:03.000,96,11092261,13845,0,1712343842,12956.470738109994,143.59282196999993,53483.01263352 2024-04-05,19:04:04.000,96,11092294,14005,0,1712343843,12956.48421073,143.52937979999842,53482.95673656 2024-04-05,19:04:05.000,96,11092294,14165,0,1712343844,12956.423583939999,143.50823241000035,53483.01263352 2024-04-05,19:04:06.000,96,11092270,13765,0,1712343845,12956.423583939999,143.53642892999778,53483.05455624 2024-04-05,19:04:07.000,96,11092205,13765,0,1712343846,12956.356220839989,143.5646254500025,53482.998659280005 2024-04-05,19:04:08.000,96,11092241,14045,0,1712343847,12956.349484529994,143.59282196999993,53483.02660776 2024-04-05,19:04:09.000,96,11092235,13845,0,1712343848,12956.261912499998,143.7126571800036,53482.99167216001 2024-04-05,19:04:10.000,96,11092204,13805,0,1712343849,12956.288857739994,143.68446065999888,53482.89385248001 2024-04-05,19:04:11.000,96,11092365,13885,0,1712343850,12956.302330359998,143.8254432600006,53482.91481384 2024-04-05,19:04:12.000,96,11092327,13965,0,1712343851,12956.288857739994,143.92413107999892,53482.900839600006 2024-04-05,19:04:13.000,96,11092262,14085,0,1712343852,12956.389902389994,144.06511368000065,53482.91481384 2024-04-05,19:04:14.000,96,11092334,13765,0,1712343853,12956.45726548999,144.24839105999854,53482.90782672 2024-04-05,19:04:15.000,96,11092251,13965,0,1712343854,12956.51789227999,144.39642278999963,53482.90782672 2024-04-05,19:04:16.000,96,11092370,13845,0,1712343855,12956.60546431,144.50920887000393,53482.90782672 2024-04-05,19:04:17.000,96,11092195,13645,0,1712343856,12956.67956371999,144.58674930000416,53482.84494264 2024-04-05,19:04:18.000,96,11092279,13845,0,1712343857,12956.814289919996,144.7136336399999,53482.9357752 2024-04-05,19:04:19.000,96,11092234,14045,0,1712343858,12956.76713575,144.81937059000484,53482.91481384 2024-04-05,19:04:20.000,96,11092237,13925,0,1712343859,12956.76039943999,144.85461624000163,53482.85891688 2024-04-05,19:04:21.000,96,11092288,14085,0,1712343860,12956.67956371999,144.88986188999843,53482.91481384 2024-04-05,19:04:22.000,96,11092260,13885,0,1712343861,12956.551573829995,144.88986188999843,53483.047569120004 2024-04-05,19:04:23.000,96,11092303,14045,0,1712343862,12956.362957149999,144.93920580000122,53482.95673656 2024-04-05,19:04:24.000,96,11092391,14165,0,1712343863,12956.275385119989,144.88986188999843,53482.9357752 2024-04-05,19:04:25.000,96,11092368,13725,0,1712343864,12956.086768439993,144.94625493000058,53482.94276232001 2024-04-05,19:04:26.000,96,11092257,13845,0,1712343865,12955.945305929992,144.93920580000122,53483.0056464 2024-04-05,19:04:27.000,96,11092310,14205,0,1712343866,12955.743216629991,144.93215667000186,53482.900839600006 2024-04-05,19:04:28.000,96,11092385,13965,0,1712343867,12955.635435669996,144.988549710004,53482.928788080004 2024-04-05,19:04:29.000,96,11092271,14045,0,1712343868,12955.5882815,145.06609014000423,53482.900839600006 2024-04-05,19:04:30.000,96,11092252,14165,0,1712343869,12955.44008267999,145.19297447999998,53482.879878240004 2024-04-05,19:04:31.000,96,11092257,14085,0,1712343870,12955.493973159995,145.18592535000062,53482.900839600006 2024-04-05,19:04:32.000,96,11092252,13765,0,1712343871,12955.392928509995,145.28461316999892,53482.84494264 2024-04-05,19:04:33.000,96,11092292,13925,0,1712343872,12955.3861922,145.28461316999892,53482.87289112001 2024-04-05,19:04:34.000,96,11092291,14125,0,1712343873,12955.32556541,145.4185466400013,53482.85891688 2024-04-05,19:04:35.000,96,11092224,14125,0,1712343874,12955.32556541,145.50313620000088,53482.77507144001 2024-04-05,19:04:36.000,96,11092195,14165,0,1712343875,12955.28514755,145.50313620000088,53482.782058560006 2024-04-05,19:04:37.000,96,11092181,14045,0,1712343876,12955.26493862,145.4819888100028,53482.74712296 2024-04-05,19:04:38.000,96,11092168,13885,0,1712343877,12955.33903802999,145.44674315999873,53482.733148720006 2024-04-05,19:04:39.000,96,11092317,13885,0,1712343878,12955.29862016999,145.44674315999873,53482.81699416 2024-04-05,19:04:40.000,96,11092252,13925,0,1712343879,12955.33903802999,145.4185466400013,53482.78904568 2024-04-05,19:04:41.000,96,11092288,14165,0,1712343880,12955.32556541,145.37625185999786,53482.82398128001 2024-04-05,19:04:42.000,96,11092356,14085,0,1712343881,12955.26493862,145.25641665000148,53482.80301992001 2024-04-05,19:04:43.000,96,11092308,13885,0,1712343882,12955.271674929994,145.25641665000148,53482.67725176 2024-04-05,19:04:44.000,96,11092155,14045,0,1712343883,12955.231257069994,145.24936752000212,53482.782058560006 2024-04-05,19:04:45.000,96,11092332,13925,0,1712343884,12955.110003489994,145.10133579000103,53482.691226 2024-04-05,19:04:46.000,96,11092274,13805,0,1712343885,12954.995486219988,145.12953230999847,53482.68423888001 2024-04-05,19:04:47.000,96,11092330,14445,0,1712343886,12954.894441570003,145.14363057000446,53482.60039344 2024-04-05,19:04:48.000,96,11092312,13925,0,1712343887,12954.860760019998,145.2070727399987,53482.57244496 2024-04-05,19:04:49.000,96,11092206,13925,0,1712343888,12954.746242749992,145.2211710000047,53482.544496480004 2024-04-05,19:04:50.000,96,11092211,13965,0,1712343889,12954.685615959992,145.29166229999828,53482.544496480004 2024-04-05,19:04:51.000,96,11092371,13685,0,1712343890,12954.651934410002,145.3339570800017,53482.46763816001 2024-04-05,19:04:52.000,96,11092225,14325,0,1712343891,12954.638461789997,145.40444838000258,53482.495586640005 2024-04-05,19:04:53.000,96,11092267,14085,0,1712343892,12954.618252859997,145.40444838000258,53482.55847072001 2024-04-05,19:04:54.000,96,11092217,14045,0,1712343893,12954.658670719997,145.42559577000065,53482.57943208 2024-04-05,19:04:55.000,96,11092329,13845,0,1712343894,12954.665407029992,145.47493968000344,53482.50956088 2024-04-05,19:04:56.000,96,11092252,13965,0,1712343895,12954.631725480001,145.40444838000258,53482.50257376 2024-04-05,19:04:57.000,96,11092352,13965,0,1712343896,12954.692352270002,145.34805534000043,53482.41872832001 2024-04-05,19:04:58.000,96,11092187,13925,0,1712343897,12954.732770130002,145.29871143000491,53482.446676800006 2024-04-05,19:04:59.000,96,11092332,13845,0,1712343898,12954.813605850002,145.27756403999956,53482.36981848001 2024-04-05,19:05:00.000,96,11092355,13765,0,1712343899,12954.914650500003,145.14363057000446,53482.38379272 2024-04-05,19:05:01.000,96,11092410,14085,0,1712343900,12954.921386809998,145.08018840000295,53482.397766960006 2024-04-05,19:05:02.000,96,11092221,13925,0,1712343901,12955.062849319998,145.08018840000295,53482.36981848001 2024-04-05,19:05:03.000,96,11092307,13805,0,1712343902,12955.143685039999,145.0237953600008,53482.32090864001 2024-04-05,19:05:04.000,96,11092229,14085,0,1712343903,12955.251465999994,144.98150058000465,53482.33488288 2024-04-05,19:05:05.000,96,11092280,14005,0,1712343904,12955.35924695999,144.91100928000378,53482.4117412 2024-04-05,19:05:06.000,96,11092302,13885,0,1712343905,12955.41987374999,144.8969110199978,53482.425715440004 2024-04-05,19:05:07.000,96,11092289,13845,0,1712343906,12955.413137439995,144.7418301600046,53482.39077984001 2024-04-05,19:05:08.000,96,11092235,14125,0,1712343907,12955.41987374999,144.7629775500027,53482.376805600004 2024-04-05,19:05:09.000,96,11092296,13885,0,1712343908,12955.35924695999,144.62199495000095,53482.31392152 2024-04-05,19:05:10.000,96,11092278,14005,0,1712343909,12955.36598327,144.60789669000224,53482.327895760005 2024-04-05,19:05:11.000,96,11092250,14045,0,1712343910,12955.332301719995,144.5797001700048,53482.36981848001 2024-04-05,19:05:12.000,96,11092250,14165,0,1712343911,12955.23799337999,144.52330713000265,53482.41872832001 2024-04-05,19:05:13.000,96,11092252,13925,0,1712343912,12955.123476109999,144.52330713000265,53482.47462528 2024-04-05,19:05:14.000,96,11092176,13965,0,1712343913,12955.015695149988,144.4669140900005,53482.32090864001 2024-04-05,19:05:15.000,96,11092291,14285,0,1712343914,12954.921386809998,144.44576670000242,53482.27199880001 2024-04-05,19:05:16.000,96,11092324,14245,0,1712343915,12954.907914189993,144.4669140900005,53482.31392152 2024-04-05,19:05:17.000,96,11092305,14165,0,1712343916,12954.806869539992,144.4175701799977,53482.41872832001 2024-04-05,19:05:18.000,96,11092363,13685,0,1712343917,12954.833814780002,144.35412801000348,53482.36981848001 2024-04-05,19:05:19.000,96,11092241,14005,0,1712343918,12954.800133229997,144.35412801000348,53482.43968968001 2024-04-05,19:05:20.000,96,11092377,14045,0,1712343919,12954.752979060002,144.3047841000007,53482.446676800006 2024-04-05,19:05:21.000,96,11092310,13805,0,1712343920,12954.705824889992,144.3047841000007,53482.376805600004 2024-04-05,19:05:22.000,96,11092294,13885,0,1712343921,12954.692352270002,144.3188823599994,53482.4117412 2024-04-05,19:05:23.000,96,11092302,14205,0,1712343922,12954.658670719997,144.3047841000007,53482.36981848001 2024-04-05,19:05:24.000,96,11092294,14165,0,1712343923,12954.624989169992,144.27658758000325,53482.39077984001 2024-04-05,19:05:25.000,96,11092220,14045,0,1712343924,12954.611516550001,144.29773497000133,53482.376805600004 2024-04-05,19:05:26.000,96,11092370,13965,0,1712343925,12954.631725480001,144.33298061999812,53482.40475408 2024-04-05,19:05:27.000,96,11092301,13885,0,1712343926,12954.618252859997,144.3047841000007,53482.34885712001 2024-04-05,19:05:28.000,96,11092267,13925,0,1712343927,12954.611516550001,144.35412801000348,53482.40475408 2024-04-05,19:05:29.000,96,11092300,13925,0,1712343928,12954.665407029992,144.43871757000306,53482.425715440004 2024-04-05,19:05:30.000,96,11092273,14125,0,1712343929,12954.651934410002,144.530356260002,53482.35584424 2024-04-05,19:05:31.000,96,11092279,13845,0,1712343930,12954.638461789997,144.5656019099988,53482.40475408 2024-04-05,19:05:32.000,96,11092310,13765,0,1712343931,12954.618252859997,144.67133886000374,53482.33488288 2024-04-05,19:05:33.000,96,11092269,13765,0,1712343932,12954.645198099992,144.74887929000397,53482.40475408 2024-04-05,19:05:34.000,96,11092371,14085,0,1712343933,12954.631725480001,144.77002668000205,53482.28597304 2024-04-05,19:05:35.000,96,11092296,13965,0,1712343934,12954.638461789997,144.77002668000205,53482.34187 2024-04-05,19:05:36.000,96,11092318,13925,0,1712343935,12954.571098690001,144.74887929000397,53482.36283136 2024-04-05,19:05:37.000,96,11092318,14125,0,1712343936,12954.571098690001,144.72773189999862,53482.28597304 2024-04-05,19:05:38.000,96,11092297,14165,0,1712343937,12954.530680830001,144.69248625000182,53482.27199880001 2024-04-05,19:05:39.000,96,11092296,14325,0,1712343938,12954.483526659991,144.6783879900031,53482.278985920006 2024-04-05,19:05:40.000,96,11092291,13965,0,1712343939,12954.456581419996,144.70658451000054,53482.36283136 2024-04-05,19:05:41.000,96,11092340,14165,0,1712343940,12954.436372489996,144.72773189999862,53482.425715440004 2024-04-05,19:05:42.000,96,11092215,14045,0,1712343941,12954.456581419996,144.79822319999948,53482.3069344 2024-04-05,19:05:43.000,96,11092346,13845,0,1712343942,12954.463317729991,144.85461624000163,53482.24405032 2024-04-05,19:05:44.000,96,11092266,13925,0,1712343943,12954.598043929996,144.98150058000465,53482.278985920006 2024-04-05,19:05:45.000,96,11092319,14125,0,1712343944,12954.651934410002,145.15067970000382,53482.22308896001 2024-04-05,19:05:46.000,96,11092260,14205,0,1712343945,12954.813605850002,145.3339570800017,53482.22308896001 2024-04-05,19:05:47.000,96,11092319,13965,0,1712343946,12955.029167769993,145.51018533000024,53482.33488288 2024-04-05,19:05:48.000,96,11092270,13965,0,1712343947,12955.26493862,145.65116793000198,53482.34885712001 2024-04-05,19:05:49.000,96,11092257,13925,0,1712343948,12955.50744578,145.84149443999922,53482.35584424 2024-04-05,19:05:50.000,96,11092321,13885,0,1712343949,12955.62196304999,145.96132965000288,53482.327895760005 2024-04-05,19:05:51.000,96,11092282,14205,0,1712343950,12955.797107109996,146.10231225000462,53482.31392152 2024-04-05,19:05:52.000,96,11092202,13965,0,1712343951,12955.918360689997,146.20100007000292,53482.29296016 2024-04-05,19:05:53.000,96,11092370,13845,0,1712343952,12956.019405339997,146.31378614999994,53482.34885712001 2024-04-05,19:05:54.000,96,11092267,14205,0,1712343953,12956.053086890002,146.3701791900021,53482.36283136 2024-04-05,19:05:55.000,96,11092297,13925,0,1712343954,12956.073295820002,146.4688670100004,53482.43270256 2024-04-05,19:05:56.000,96,11092274,13885,0,1712343955,12956.032877960002,146.47591613999975,53482.4816124 2024-04-05,19:05:57.000,96,11092254,14165,0,1712343956,12956.012669030002,146.53935831000126,53482.4816124 2024-04-05,19:05:58.000,96,11092273,14045,0,1712343957,12955.891415450002,146.60984961000213,53482.48859952001 2024-04-05,19:05:59.000,96,11092268,13925,0,1712343958,12955.844261279992,146.67329178000364,53482.50257376 2024-04-05,19:06:00.000,96,11092359,14405,0,1712343959,12955.723007699991,146.75083221000386,53482.5514836 2024-04-05,19:06:01.000,96,11092274,14085,0,1712343960,12955.5882815,146.8142743799981,53482.45366392 2024-04-05,19:06:02.000,96,11092228,13925,0,1712343961,12955.52091839999,146.88476567999896,53482.51654800001 2024-04-05,19:06:03.000,96,11092321,14245,0,1712343962,12955.372719579995,146.91296220000368,53482.446676800006 2024-04-05,19:06:04.000,96,11092275,13965,0,1712343963,12955.33903802999,146.96935523999855,53482.397766960006 2024-04-05,19:06:05.000,96,11092308,14005,0,1712343964,12955.3861922,146.9764043699979,53482.425715440004 2024-04-05,19:06:06.000,96,11092254,13965,0,1712343965,12955.40640113,146.9623061099992,53482.45366392 2024-04-05,19:06:07.000,96,11092282,14085,0,1712343966,12955.50744578,147.00460089000262,53482.4117412 2024-04-05,19:06:08.000,96,11092309,13845,0,1712343967,12955.5882815,146.99755176000326,53482.425715440004 2024-04-05,19:06:09.000,96,11092358,14205,0,1712343968,12955.682589839991,146.96935523999855,53482.50956088 2024-04-05,19:06:10.000,96,11092317,14005,0,1712343969,12955.844261279992,146.91296220000368,53482.57244496 2024-04-05,19:06:11.000,96,11092241,13845,0,1712343970,12955.891415450002,146.8424709000028,53482.614367680006 2024-04-05,19:06:12.000,96,11092321,14365,0,1712343971,12955.965514859992,146.8283726400041,53482.6213548 2024-04-05,19:06:13.000,96,11092283,13965,0,1712343972,12956.053086890002,146.79312699000002,53482.50257376 2024-04-05,19:06:14.000,96,11092278,14005,0,1712343973,12956.140658919998,146.77197960000194,53482.544496480004 2024-04-05,19:06:15.000,96,11092244,14165,0,1712343974,12956.228230949993,146.7437830800045,53482.50257376 2024-04-05,19:06:16.000,96,11092196,14085,0,1712343975,12956.302330359998,146.7296848199985,53482.53052224 2024-04-05,19:06:17.000,96,11092247,14005,0,1712343976,12956.362957149999,146.70148830000107,53482.6213548 2024-04-05,19:06:18.000,96,11092290,14445,0,1712343977,12956.443792869999,146.7296848199985,53482.69821312 2024-04-05,19:06:19.000,96,11092263,14125,0,1712343978,12956.52462859,146.680340910003,53482.67725176 2024-04-05,19:06:20.000,96,11092306,14525,0,1712343979,12956.55831013999,146.70853743000043,53482.67026464 2024-04-05,19:06:21.000,96,11092306,13965,0,1712343980,12956.60546431,146.63804612999957,53482.72616160001 2024-04-05,19:06:22.000,96,11092259,14245,0,1712343981,12956.60546431,146.6309970000002,53482.80301992001 2024-04-05,19:06:23.000,96,11092295,13965,0,1712343982,12956.652618479995,146.58870222000405,53482.761097200004 2024-04-05,19:06:24.000,96,11092312,13925,0,1712343983,12956.69977264999,146.5323091800019,53482.782058560006 2024-04-05,19:06:25.000,96,11092235,13645,0,1712343984,12956.814289919996,146.46181788000104,53482.92180096001 2024-04-05,19:06:26.000,96,11092305,13725,0,1712343985,12956.854707779996,146.41952310000488,53482.85891688 2024-04-05,19:06:27.000,96,11092260,13885,0,1712343986,12956.90859826,146.37722832000145,53482.89385248001 2024-04-05,19:06:28.000,96,11092252,13805,0,1712343987,12956.982697669991,146.32788440999866,53482.88686536 2024-04-05,19:06:29.000,96,11092312,14365,0,1712343988,12957.124160179992,146.31378614999994,53482.900839600006 2024-04-05,19:06:30.000,96,11092245,13805,0,1712343989,12957.178050659997,146.30673702000058,53482.89385248001 2024-04-05,19:06:31.000,96,11092325,14125,0,1712343990,12957.285831619993,146.31378614999994,53482.90782672 2024-04-05,19:06:32.000,96,11092284,13925,0,1712343991,12957.346458409993,146.32788440999866,53482.97769792 2024-04-05,19:06:33.000,96,11092267,14005,0,1712343992,12957.407085199993,146.30673702000058,53483.05455624 2024-04-05,19:06:34.000,96,11092274,13565,0,1712343993,12957.447503059993,146.24329484999907,53483.02660776 2024-04-05,19:06:35.000,96,11092273,14085,0,1712343994,12957.440766749998,146.30673702000058,53483.04058200001 2024-04-05,19:06:36.000,96,11092263,13765,0,1712343995,12957.460975679998,146.2714913700038,53482.99167216001 2024-04-05,19:06:37.000,96,11092332,13925,0,1712343996,12957.562020329999,146.24329484999907,53483.0056464 2024-04-05,19:06:38.000,96,11092320,14005,0,1712343997,12957.629383429994,146.17985268000484,53482.998659280005 2024-04-05,19:06:39.000,96,11092289,14085,0,1712343998,12957.791054869995,146.13050877000205,53483.01962064001 2024-04-05,19:06:40.000,96,11092258,13885,0,1712343999,12957.912308449995,146.0247718200044,53483.047569120004 2024-04-05,19:06:41.000,96,11092323,14205,0,1712344000,12958.100925129991,146.00362442999904,53483.13141456 2024-04-05,19:06:42.000,96,11092299,14245,0,1712344001,12958.215442399996,145.90493661000073,53483.15936304001 2024-04-05,19:06:43.000,96,11092315,14085,0,1712344002,12958.296278119997,145.8273961800005,53483.1453888 2024-04-05,19:06:44.000,96,11092282,13845,0,1712344003,12958.397322769997,145.78510140000435,53483.20128576 2024-04-05,19:06:45.000,96,11092258,14005,0,1712344004,12958.424268009992,145.74280662000092,53483.22923424001 2024-04-05,19:06:46.000,96,11092273,14045,0,1712344005,12958.363641219992,145.70051184000476,53483.22224712 2024-04-05,19:06:47.000,96,11092340,14085,0,1712344006,12958.249123950001,145.5665783700024,53483.27115696 2024-04-05,19:06:48.000,96,11092262,14245,0,1712344007,12958.141342989991,145.49608707000152,53483.30609256001 2024-04-05,19:06:49.000,96,11092243,13765,0,1712344008,12957.94599,145.4537922899981,53483.27814408001 2024-04-05,19:06:50.000,96,11092208,14205,0,1712344009,12957.72369177,145.41149751000194,53483.37596376001 2024-04-05,19:06:51.000,96,11092246,14165,0,1712344010,12957.521602469998,145.29871143000491,53483.27814408001 2024-04-05,19:06:52.000,96,11092282,14325,0,1712344011,12957.326249479993,145.16477796000254,53483.37596376001 2024-04-05,19:06:53.000,96,11092278,14645,0,1712344012,12957.191523280002,145.15067970000382,53483.35500240001 2024-04-05,19:06:54.000,96,11092233,14165,0,1712344013,12957.063533389992,145.11543404999975,53483.34102816 2024-04-05,19:06:55.000,96,11092272,14085,0,1712344014,12956.996170289996,145.00264797000273,53483.389938 2024-04-05,19:06:56.000,96,11092335,13805,0,1712344015,12957.023115529992,145.04494274999888,53483.39692512001 2024-04-05,19:06:57.000,96,11092251,13965,0,1712344016,12957.103951249992,145.0237953600008,53483.41788648 2024-04-05,19:06:58.000,96,11092246,14005,0,1712344017,12957.124160179992,145.0731392700036,53483.27814408001 2024-04-05,19:06:59.000,96,11092275,13885,0,1712344018,12957.191523280002,145.0872375300023,53483.3200668 2024-04-05,19:07:00.000,96,11092340,14005,0,1712344019,12957.184786969992,145.10133579000103,53483.29211832 2024-04-05,19:07:01.000,96,11092274,14245,0,1712344020,12957.218468519997,145.14363057000446,53483.36897664 2024-04-05,19:07:02.000,96,11092360,14085,0,1712344021,12957.198259589997,145.17887622000126,53483.285131200006 2024-04-05,19:07:03.000,96,11092262,14285,0,1712344022,12957.103951249992,145.16477796000254,53483.34801528 2024-04-05,19:07:04.000,96,11092284,14325,0,1712344023,12957.023115529992,145.1718270900019,53483.3200668 2024-04-05,19:07:05.000,96,11092266,14165,0,1712344024,12956.84123515999,145.11543404999975,53483.22224712 2024-04-05,19:07:06.000,96,11092260,14125,0,1712344025,12956.733454199995,145.1718270900019,53483.215260000004 2024-04-05,19:07:07.000,96,11092298,13885,0,1712344026,12956.60546431,145.19297447999998,53483.32705392001 2024-04-05,19:07:08.000,96,11092262,14325,0,1712344027,12956.45726548999,145.18592535000062,53483.24320848 2024-04-05,19:07:09.000,96,11092296,14325,0,1712344028,12956.423583939999,145.24231839000277,53483.3200668 2024-04-05,19:07:10.000,96,11092331,14205,0,1712344029,12956.43705655999,145.24936752000212,53483.43884784 2024-04-05,19:07:11.000,96,11092273,14205,0,1712344030,12956.410111319994,145.29166229999828,53483.285131200006 2024-04-05,19:07:12.000,96,11092219,13965,0,1712344031,12956.54483752,145.29871143000491,53483.29910544 2024-04-05,19:07:13.000,96,11092316,14165,0,1712344032,12956.693036339995,145.30576056000427,53483.403912240006 2024-04-05,19:07:14.000,96,11092273,13565,0,1712344033,12956.814289919996,145.22822013000405,53483.431860720004 2024-04-05,19:07:15.000,96,11092329,14045,0,1712344034,12956.928807190001,145.18592535000062,53483.31307968 2024-04-05,19:07:16.000,96,11092355,14045,0,1712344035,12957.117423869997,145.12953230999847,53483.30609256001 2024-04-05,19:07:17.000,96,11092271,13725,0,1712344036,12957.265622689993,145.03789361999952,53483.34102816 2024-04-05,19:07:18.000,96,11092348,14245,0,1712344037,12957.380139959998,144.9251075400025,53483.42487360001 2024-04-05,19:07:19.000,96,11092247,13485,0,1712344038,12957.447503059993,144.84756711000227,53483.36198952 2024-04-05,19:07:20.000,96,11092276,13845,0,1712344039,12957.454239369988,144.79117407000012,53483.41089936 2024-04-05,19:07:21.000,96,11092326,13725,0,1712344040,12957.481184609998,144.70658451000054,53483.571603120006 2024-04-05,19:07:22.000,96,11092254,14045,0,1712344041,12957.447503059993,144.7629775500027,53483.51570616 2024-04-05,19:07:23.000,96,11092309,14245,0,1712344042,12957.440766749998,144.75592842000333,53483.452822080006 2024-04-05,19:07:24.000,96,11092335,14005,0,1712344043,12957.440766749998,144.8123214599982,53483.431860720004 2024-04-05,19:07:25.000,96,11092299,14045,0,1712344044,12957.487920919993,144.8757636299997,53483.452822080006 2024-04-05,19:07:26.000,96,11092352,14285,0,1712344045,12957.555284019989,145.0096971000021,53483.403912240006 2024-04-05,19:07:27.000,96,11092369,13925,0,1712344046,12957.595701879989,145.0872375300023,53483.382950880005 2024-04-05,19:07:28.000,96,11092286,13885,0,1712344047,12957.71695545999,145.20002360999933,53483.49474480001 2024-04-05,19:07:29.000,96,11092234,13725,0,1712344048,12957.871890589995,145.27756403999956,53483.452822080006 2024-04-05,19:07:30.000,96,11092303,14285,0,1712344049,12957.972935239995,145.3551044699998,53483.48077056 2024-04-05,19:07:31.000,96,11092226,13845,0,1712344050,12958.208706090001,145.40444838000258,53483.452822080006 2024-04-05,19:07:32.000,96,11092308,14045,0,1712344051,12958.316487049997,145.41149751000194,53483.39692512001 2024-04-05,19:07:33.000,96,11092324,14205,0,1712344052,12958.464685869993,145.4326449,53483.50871904 2024-04-05,19:07:34.000,96,11092310,14285,0,1712344053,12958.626357309993,145.4537922899981,53483.403912240006 2024-04-05,19:07:35.000,96,11092245,13965,0,1712344054,12958.707193029994,145.41149751000194,53483.48077056 2024-04-05,19:07:36.000,96,11092220,13925,0,1712344055,12958.87560077999,145.28461316999892,53483.620512960006 2024-04-05,19:07:37.000,96,11092303,14125,0,1712344056,12958.94296388,145.29166229999828,53483.53666752 2024-04-05,19:07:38.000,96,11092186,13885,0,1712344057,12959.010326979995,145.25641665000148,53483.58557736 2024-04-05,19:07:39.000,96,11092264,13965,0,1712344058,12959.05748114999,145.2211710000047,53483.60653872 2024-04-05,19:07:40.000,96,11092319,14005,0,1712344059,12959.17873472999,145.21412186999805,53483.60653872 2024-04-05,19:07:41.000,96,11092336,14085,0,1712344060,12959.212416279996,145.0731392700036,53483.66243568001 2024-04-05,19:07:42.000,96,11092258,13925,0,1712344061,12959.252834139996,145.0872375300023,53483.767242480004 2024-04-05,19:07:43.000,96,11092220,13965,0,1712344062,12959.333669859996,145.12953230999847,53483.69038416001 2024-04-05,19:07:44.000,96,11092266,13845,0,1712344063,12959.313460929996,145.05199187999824,53483.72531976 2024-04-05,19:07:45.000,96,11092264,14045,0,1712344064,12959.340406169991,144.9603531899993,53483.81615232 2024-04-05,19:07:46.000,96,11092295,14205,0,1712344065,12959.30672462,144.91100928000378,53483.7742296 2024-04-05,19:07:47.000,96,11092249,13805,0,1712344066,12959.19894365999,144.88986188999843,53483.87204928 2024-04-05,19:07:48.000,96,11092261,13525,0,1712344067,12959.192207349995,144.8264197200042,53483.80916520001 2024-04-05,19:07:49.000,96,11092226,14165,0,1712344068,12959.070953769995,144.73478102999798,53483.85807504001 2024-04-05,19:07:50.000,96,11092326,13885,0,1712344069,12959.0237996,144.67133886000374,53483.7742296 2024-04-05,19:07:51.000,96,11092237,14245,0,1712344070,12958.87560077999,144.63609320999967,53483.83012656001 2024-04-05,19:07:52.000,96,11092251,14045,0,1712344071,12958.693720409989,144.48101234999922,53483.81615232 2024-04-05,19:07:53.000,96,11092245,14205,0,1712344072,12958.565730519993,144.43871757000306,53483.906984880006 2024-04-05,19:07:54.000,96,11092245,14365,0,1712344073,12958.397322769997,144.3682262700022,53483.85807504001 2024-04-05,19:07:55.000,96,11092237,13885,0,1712344074,12958.181760849991,144.24839105999854,53483.94192048 2024-04-05,19:07:56.000,96,11092252,13925,0,1712344075,12957.98640786,144.20609628000238,53483.82313944 2024-04-05,19:07:57.000,96,11092249,14165,0,1712344076,12957.831472729995,144.13560498000152,53483.79519096 2024-04-05,19:07:58.000,96,11092316,14165,0,1712344077,12957.710219149994,144.05101542000193,53483.87204928 2024-04-05,19:07:59.000,96,11092234,13885,0,1712344078,12957.663064979999,144.06511368000065,53483.83012656001 2024-04-05,19:08:00.000,96,11092194,14085,0,1712344079,12957.568756639994,144.0228189000045,53483.76025536001 2024-04-05,19:08:01.000,96,11092291,13765,0,1712344080,12957.535075089989,143.99462237999978,53483.80217808 2024-04-05,19:08:02.000,96,11092206,13965,0,1712344081,12957.562020329999,143.99462237999978,53483.767242480004 2024-04-05,19:08:03.000,96,11092253,14245,0,1712344082,12957.609174499994,143.92413107999892,53483.83012656001 2024-04-05,19:08:04.000,96,11092294,13925,0,1712344083,12957.602438189999,143.95232760000363,53483.78121672001 2024-04-05,19:08:05.000,96,11092268,13845,0,1712344084,12957.629383429994,143.959376730003,53483.788203840006 2024-04-05,19:08:06.000,96,11092234,13845,0,1712344085,12957.67653759999,143.98757325000042,53483.89999776001 2024-04-05,19:08:07.000,96,11092280,14525,0,1712344086,12957.730428079994,144.02986803000385,53483.837113680005 2024-04-05,19:08:08.000,96,11092235,14165,0,1712344087,12957.710219149994,144.0933101999981,53483.64846144 2024-04-05,19:08:09.000,96,11092241,14245,0,1712344088,12957.69674652999,144.14970324000024,53483.739294000006 2024-04-05,19:08:10.000,96,11092237,14325,0,1712344089,12957.68327391,144.16380149999895,53483.75326824 2024-04-05,19:08:11.000,96,11092307,13925,0,1712344090,12957.76410963,144.23429279999982,53483.718332640005 2024-04-05,19:08:12.000,96,11092203,13965,0,1712344091,12957.770845939995,144.35412801000348,53483.739294000006 2024-04-05,19:08:13.000,96,11092201,13925,0,1712344092,12957.82473642,144.33298061999812,53483.74628112 2024-04-05,19:08:14.000,96,11092266,13685,0,1712344093,12957.892099519995,144.3682262700022,53483.79519096 2024-04-05,19:08:15.000,96,11092255,14125,0,1712344094,12957.96619893,144.42461931000435,53483.788203840006 2024-04-05,19:08:16.000,96,11092253,14285,0,1712344095,12957.972935239995,144.48806147999858,53483.74628112 2024-04-05,19:08:17.000,96,11092208,13885,0,1712344096,12957.96619893,144.53740539000137,53483.69737128 2024-04-05,19:08:18.000,96,11092256,14045,0,1712344097,12957.91904475999,144.59379843000352,53483.73230688001 2024-04-05,19:08:19.000,96,11092264,13805,0,1712344098,12957.89883582999,144.66428973000438,53483.767242480004 2024-04-05,19:08:20.000,96,11092204,14165,0,1712344099,12957.88536321,144.65724059999775,53483.7742296 2024-04-05,19:08:21.000,96,11092216,14285,0,1712344100,12957.791054869995,144.7770758100014,53483.7043584 2024-04-05,19:08:22.000,96,11092264,14125,0,1712344101,12957.80452749,144.77002668000205,53483.66243568001 2024-04-05,19:08:23.000,96,11092276,14325,0,1712344102,12957.791054869995,144.73478102999798,53483.669422800005 2024-04-05,19:08:24.000,96,11092207,14005,0,1712344103,12957.78431856,144.6783879900031,53483.64846144 2024-04-05,19:08:25.000,96,11092208,14405,0,1712344104,12957.750637009995,144.6501914699984,53483.58557736 2024-04-05,19:08:26.000,96,11092249,14245,0,1712344105,12957.70348284,144.60084756000288,53483.64147432001 2024-04-05,19:08:27.000,96,11092297,14245,0,1712344106,12957.622647119999,144.52330713000265,53483.64846144 2024-04-05,19:08:28.000,96,11092269,14005,0,1712344107,12957.622647119999,144.42461931000435,53483.620512960006 2024-04-05,19:08:29.000,96,11092311,14245,0,1712344108,12957.521602469998,144.4316684400037,53483.69737128 2024-04-05,19:08:30.000,96,11092329,14005,0,1712344109,12957.508129849994,144.37527540000156,53483.64846144 2024-04-05,19:08:31.000,96,11092200,14005,0,1712344110,12957.440766749998,144.35412801000348,53483.58557736 2024-04-05,19:08:32.000,96,11092200,14125,0,1712344111,12957.407085199993,144.3188823599994,53483.60653872 2024-04-05,19:08:33.000,96,11092258,14165,0,1712344112,12957.434030439988,144.3047841000007,53483.53666752 2024-04-05,19:08:34.000,96,11092210,13965,0,1712344113,12957.413821509988,144.34002975000476,53483.50871904 2024-04-05,19:08:35.000,96,11092122,14085,0,1712344114,12957.582229259999,144.3188823599994,53483.50871904 2024-04-05,19:08:36.000,96,11092135,13885,0,1712344115,12957.690010219994,144.35412801000348,53483.5296804 2024-04-05,19:08:37.000,96,11092338,14325,0,1712344116,12957.86515428,144.403471919999,53483.501731920005 2024-04-05,19:08:38.000,96,11092186,14005,0,1712344117,12957.99988047999,144.45281583000178,53483.51570616 2024-04-05,19:08:39.000,96,11092184,13965,0,1712344118,12958.04029833999,144.44576670000242,53483.49474480001 2024-04-05,19:08:40.000,96,11092305,14245,0,1712344119,12958.181760849991,144.41052104999835,53483.431860720004 2024-04-05,19:08:41.000,96,11092249,14245,0,1712344120,12958.175024539996,144.44576670000242,53483.41788648 2024-04-05,19:08:42.000,96,11092308,14005,0,1712344121,12958.249123950001,144.50920887000393,53483.4598092 2024-04-05,19:08:43.000,96,11092254,14365,0,1712344122,12958.222178709992,144.5515036500001,53483.550641760005 2024-04-05,19:08:44.000,96,11092305,13965,0,1712344123,12958.161551919991,144.67133886000374,53483.48077056 2024-04-05,19:08:45.000,96,11092285,14165,0,1712344124,12958.10766144,144.6783879900031,53483.52269328001 2024-04-05,19:08:46.000,96,11092231,14285,0,1712344125,12958.094188819996,144.78412494000077,53483.46679632 2024-04-05,19:08:47.000,96,11092225,13965,0,1712344126,12958.12787037,144.88281275999907,53483.50871904 2024-04-05,19:08:48.000,96,11092098,13925,0,1712344127,12958.08745251,144.88986188999843,53483.4598092 2024-04-05,19:08:49.000,96,11092263,14245,0,1712344128,12958.121134059991,145.0237953600008,53483.501731920005 2024-04-05,19:08:50.000,96,11092236,13925,0,1712344129,12958.141342989991,144.98150058000465,53483.53666752 2024-04-05,19:08:51.000,96,11092218,14005,0,1712344130,12958.181760849991,145.03789361999952,53483.53666752 2024-04-05,19:08:52.000,96,11092310,14125,0,1712344131,12958.161551919991,145.05199187999824,53483.55762888 2024-04-05,19:08:53.000,96,11092325,14045,0,1712344132,12958.121134059991,145.06609014000423,53483.53666752 2024-04-05,19:08:54.000,96,11092284,13965,0,1712344133,12958.073979889996,145.0731392700036,53483.55762888 2024-04-05,19:08:55.000,96,11092283,13885,0,1712344134,12957.993144169996,145.15772883000318,53483.61352584001 2024-04-05,19:08:56.000,96,11092270,14045,0,1712344135,12957.871890589995,145.15772883000318,53483.599551600004 2024-04-05,19:08:57.000,96,11092313,14125,0,1712344136,12957.79779117999,145.11543404999975,53483.60653872 2024-04-05,19:08:58.000,96,11092234,13845,0,1712344137,12957.69674652999,145.05199187999824,53483.69737128 2024-04-05,19:08:59.000,96,11092292,14125,0,1712344138,12957.562020329999,145.03789361999952,53483.56461600001 2024-04-05,19:09:00.000,96,11092335,14045,0,1712344139,12957.508129849994,144.91805841000314,53483.599551600004 2024-04-05,19:09:01.000,96,11092150,14365,0,1712344140,12957.346458409993,144.861665370001,53483.64147432001 2024-04-05,19:09:02.000,96,11092245,14405,0,1712344141,12957.306040549993,144.90396015000442,53483.64147432001 2024-04-05,19:09:03.000,96,11092190,14205,0,1712344142,12957.231941140002,144.79117407000012,53483.50871904 2024-04-05,19:09:04.000,96,11092234,14005,0,1712344143,12957.103951249992,144.70658451000054,53483.48077056 2024-04-05,19:09:05.000,96,11092208,13925,0,1712344144,12957.009642910001,144.70658451000054,53483.4598092 2024-04-05,19:09:06.000,96,11092291,14045,0,1712344145,12956.949016120001,144.68543712000246,53483.46679632 2024-04-05,19:09:07.000,96,11092314,14125,0,1712344146,12956.949016120001,144.6783879900031,53483.39692512001 2024-04-05,19:09:08.000,96,11092180,13965,0,1712344147,12956.8681804,144.72773189999862,53483.34102816 2024-04-05,19:09:09.000,96,11092237,13845,0,1712344148,12956.922070879991,144.85461624000163,53483.46679632 2024-04-05,19:09:10.000,96,11092324,14085,0,1712344149,12956.996170289996,144.8264197200042,53483.48077056 2024-04-05,19:09:11.000,96,11092242,14125,0,1712344150,12957.063533389992,144.9603531899993,53483.42487360001 2024-04-05,19:09:12.000,96,11092186,14125,0,1712344151,12957.130896490002,144.9603531899993,53483.37596376001 2024-04-05,19:09:13.000,96,11092281,14125,0,1712344152,12957.238677449997,144.974451449998,53483.34102816 2024-04-05,19:09:14.000,96,11092265,14285,0,1712344153,12957.299304239998,145.05904101000488,53483.41089936 2024-04-05,19:09:15.000,96,11092291,13845,0,1712344154,12957.427294129993,145.04494274999888,53483.36897664 2024-04-05,19:09:16.000,96,11092252,14045,0,1712344155,12957.494657229989,145.03084449000016,53483.31307968 2024-04-05,19:09:17.000,96,11092255,14325,0,1712344156,12957.582229259999,145.04494274999888,53483.3200668 2024-04-05,19:09:18.000,96,11092310,14205,0,1712344157,12957.69674652999,144.98150058000465,53483.3200668 2024-04-05,19:09:19.000,96,11092342,14045,0,1712344158,12957.750637009995,145.0237953600008,53483.39692512001 2024-04-05,19:09:20.000,96,11092332,13805,0,1712344159,12957.831472729995,145.0096971000021,53483.41089936 2024-04-05,19:09:21.000,96,11092285,14405,0,1712344160,12957.84494535,144.988549710004,53483.382950880005 2024-04-05,19:09:22.000,96,11092316,14485,0,1712344161,12957.96619893,145.03084449000016,53483.431860720004 2024-04-05,19:09:23.000,96,11092356,14125,0,1712344162,12957.952726309995,145.0731392700036,53483.43884784 2024-04-05,19:09:24.000,96,11092253,14325,0,1712344163,12957.932517379995,145.04494274999888,53483.41089936 2024-04-05,19:09:25.000,96,11092204,14445,0,1712344164,12957.932517379995,144.974451449998,53483.37596376001 2024-04-05,19:09:26.000,96,11092240,13965,0,1712344165,12957.952726309995,144.94625493000058,53483.37596376001 2024-04-05,19:09:27.000,96,11092357,14045,0,1712344166,12957.972935239995,144.84051798000291,53483.4598092 2024-04-05,19:09:28.000,96,11092251,14085,0,1712344167,12957.972935239995,144.79117407000012,53483.48077056 2024-04-05,19:09:29.000,96,11092149,14005,0,1712344168,12957.96619893,144.66428973000438,53483.41089936 2024-04-05,19:09:30.000,96,11092286,14285,0,1712344169,12957.92578107,144.5656019099988,53483.31307968 2024-04-05,19:09:31.000,96,11092222,14045,0,1712344170,12957.90557214,144.45986496000114,53483.31307968 2024-04-05,19:09:32.000,96,11092258,14085,0,1712344171,12957.892099519995,144.29068584000197,53483.29910544 2024-04-05,19:09:33.000,96,11092258,14125,0,1712344172,12957.86515428,144.14970324000024,53483.39692512001 2024-04-05,19:09:34.000,96,11092249,13845,0,1712344173,12957.86515428,144.04396629000257,53483.41788648 2024-04-05,19:09:35.000,96,11092328,14045,0,1712344174,12957.851681659995,143.92413107999892,53483.36198952 2024-04-05,19:09:36.000,96,11092286,14085,0,1712344175,12957.831472729995,143.81839413000125,53483.42487360001 2024-04-05,19:09:37.000,96,11092186,14165,0,1712344176,12957.831472729995,143.74085370000103,53483.382950880005 2024-04-05,19:09:38.000,96,11092357,14125,0,1712344177,12957.7439007,143.70560805000423,53483.39692512001 2024-04-05,19:09:39.000,96,11092285,14245,0,1712344178,12957.690010219994,143.6633132700008,53483.36897664 2024-04-05,19:09:40.000,96,11092269,14085,0,1712344179,12957.629383429994,143.67741152999952,53483.29910544 2024-04-05,19:09:41.000,96,11092385,14045,0,1712344180,12957.622647119999,143.7126571800036,53483.37596376001 2024-04-05,19:09:42.000,96,11092247,13965,0,1712344181,12957.568756639994,143.67741152999952,53483.36897664 2024-04-05,19:09:43.000,96,11092378,14085,0,1712344182,12957.568756639994,143.62101849000464,53483.30609256001 2024-04-05,19:09:44.000,96,11092337,14365,0,1712344183,12957.508129849994,143.62101849000464,53483.34801528 2024-04-05,19:09:45.000,96,11092187,14005,0,1712344184,12957.541811399999,143.5646254500025,53483.27814408001 2024-04-05,19:09:46.000,96,11092244,14045,0,1712344185,12957.460975679998,143.52937979999842,53483.29211832 2024-04-05,19:09:47.000,96,11092290,13925,0,1712344186,12957.440766749998,143.52233066999906,53483.35500240001 2024-04-05,19:09:48.000,96,11092260,14325,0,1712344187,12957.413821509988,143.5152815399997,53483.31307968 2024-04-05,19:09:49.000,96,11092277,14245,0,1712344188,12957.299304239998,143.54347806000442,53483.3200668 2024-04-05,19:09:50.000,96,11092297,14045,0,1712344189,12957.231941140002,143.53642892999778,53483.24320848 2024-04-05,19:09:51.000,96,11092294,14045,0,1712344190,12957.144369109992,143.5998710999993,53483.34801528 2024-04-05,19:09:52.000,96,11092287,14245,0,1712344191,12957.063533389992,143.77609934999782,53483.37596376001 2024-04-05,19:09:53.000,96,11092280,14125,0,1712344192,12957.009642910001,143.80429587000253,53483.389938 2024-04-05,19:09:54.000,96,11092257,14085,0,1712344193,12957.023115529992,143.98052412000106,53483.47378344001 2024-04-05,19:09:55.000,96,11092321,13885,0,1712344194,12957.056797079997,144.08626106999873,53483.42487360001 2024-04-05,19:09:56.000,96,11092251,14085,0,1712344195,12957.124160179992,144.16380149999895,53483.2501956 2024-04-05,19:09:57.000,96,11092362,14125,0,1712344196,12957.171314350002,144.24134192999918,53483.32705392001 2024-04-05,19:09:58.000,96,11092324,13925,0,1712344197,12957.306040549993,144.3188823599994,53483.41788648 2024-04-05,19:09:59.000,96,11092391,13965,0,1712344198,12957.407085199993,144.3682262700022,53483.32705392001 2024-04-05,19:10:00.000,96,11092298,13925,0,1712344199,12957.548547709994,144.36117714000284,53483.30609256001 2024-04-05,19:10:01.000,96,11092189,13845,0,1712344200,12957.568756639994,144.403471919999,53483.32705392001 2024-04-05,19:10:02.000,96,11092171,14045,0,1712344201,12957.70348284,144.48806147999858,53483.34801528 2024-04-05,19:10:03.000,96,11092356,13965,0,1712344202,12957.72369177,144.50215974000457,53483.41089936 2024-04-05,19:10:04.000,96,11092289,14005,0,1712344203,12957.67653759999,144.48101234999922,53483.403912240006 2024-04-05,19:10:05.000,96,11092241,14245,0,1712344204,12957.67653759999,144.44576670000242,53483.36897664 2024-04-05,19:10:06.000,96,11092268,14285,0,1712344205,12957.602438189999,144.48101234999922,53483.36198952 2024-04-05,19:10:07.000,96,11092368,14005,0,1712344206,12957.595701879989,144.530356260002,53483.382950880005 2024-04-05,19:10:08.000,96,11092267,14045,0,1712344207,12957.548547709994,144.53740539000137,53483.29211832 2024-04-05,19:10:09.000,96,11092288,14165,0,1712344208,12957.501393539998,144.43871757000306,53483.42487360001 2024-04-05,19:10:10.000,96,11092263,13965,0,1712344209,12957.366667339993,144.47396321999986,53483.452822080006 2024-04-05,19:10:11.000,96,11092127,14245,0,1712344210,12957.319513169998,144.44576670000242,53483.501731920005 2024-04-05,19:10:12.000,96,11092278,14205,0,1712344211,12957.198259589997,144.36117714000284,53483.550641760005 2024-04-05,19:10:13.000,96,11092295,14485,0,1712344212,12957.130896490002,144.3188823599994,53483.4598092 2024-04-05,19:10:14.000,96,11092302,14125,0,1712344213,12956.928807190001,144.3682262700022,53483.42487360001 2024-04-05,19:10:15.000,96,11092234,13845,0,1712344214,12956.84797147,144.2695384500039,53483.389938 2024-04-05,19:10:16.000,96,11092200,13845,0,1712344215,12956.76713575,144.19199802000367,53483.36198952 2024-04-05,19:10:17.000,96,11092238,13805,0,1712344216,12956.6660911,144.2554401899979,53483.36198952 2024-04-05,19:10:18.000,96,11092239,14045,0,1712344217,12956.48421073,144.11445759000344,53483.334041040005 2024-04-05,19:10:19.000,96,11092286,13885,0,1712344218,12956.430320249994,144.1849488900043,53483.27814408001 2024-04-05,19:10:20.000,96,11092326,14005,0,1712344219,12956.369693459994,144.19904715000303,53483.34102816 2024-04-05,19:10:21.000,96,11092285,14205,0,1712344220,12956.309066669994,144.2201945400011,53483.36897664 2024-04-05,19:10:22.000,96,11092266,14085,0,1712344221,12956.315802979989,144.1849488900043,53483.27814408001 2024-04-05,19:10:23.000,96,11092188,14205,0,1712344222,12956.336011909989,144.2554401899979,53483.20128576 2024-04-05,19:10:24.000,96,11092247,13885,0,1712344223,12956.315802979989,144.32593148999877,53483.2501956 2024-04-05,19:10:25.000,96,11092242,14165,0,1712344224,12956.336011909989,144.3188823599994,53483.10346608 2024-04-05,19:10:26.000,96,11092181,13885,0,1712344225,12956.430320249994,144.34707888000412,53483.117440320006 2024-04-05,19:10:27.000,96,11092278,13925,0,1712344226,12956.49768334999,144.37527540000156,53483.17333728 2024-04-05,19:10:28.000,96,11092334,13965,0,1712344227,12956.51789227999,144.49511060999794,53483.20128576 2024-04-05,19:10:29.000,96,11092242,14205,0,1712344228,12956.55831013999,144.5162580000033,53483.15936304001 2024-04-05,19:10:30.000,96,11092264,13885,0,1712344229,12956.51789227999,144.57265103999816,53483.06154336001 2024-04-05,19:10:31.000,96,11092232,14045,0,1712344230,12956.43705655999,144.6290440800003,53483.11045320001 2024-04-05,19:10:32.000,96,11092224,13885,0,1712344231,12956.315802979989,144.6501914699984,53483.01962064001 2024-04-05,19:10:33.000,96,11092225,14085,0,1712344232,12956.282121429998,144.6783879900031,53483.068530480006 2024-04-05,19:10:34.000,96,11092309,13965,0,1712344233,12956.113713680003,144.77002668000205,53482.98468504 2024-04-05,19:10:35.000,96,11092246,14245,0,1712344234,12956.059823199997,144.8123214599982,53483.047569120004 2024-04-05,19:10:36.000,96,11092215,14605,0,1712344235,12955.985723789992,144.8969110199978,53483.08949184001 2024-04-05,19:10:37.000,96,11092334,14245,0,1712344236,12955.945305929992,145.0096971000021,53483.06154336001 2024-04-05,19:10:38.000,96,11092273,14525,0,1712344237,12955.911624380002,145.05904101000488,53483.05455624 2024-04-05,19:10:39.000,96,11092246,14485,0,1712344238,12955.891415450002,145.17887622000126,53483.047569120004 2024-04-05,19:10:40.000,96,11092277,13725,0,1712344239,12955.884679139992,145.2352692600034,53482.85891688 2024-04-05,19:10:41.000,96,11092324,14125,0,1712344240,12955.810579730001,145.3339570800017,53482.99167216001 2024-04-05,19:10:42.000,96,11092214,14045,0,1712344241,12955.763425559991,145.30576056000427,53482.97071080001 2024-04-05,19:10:43.000,96,11092199,14165,0,1712344242,12955.749952940001,145.42559577000065,53483.0755176 2024-04-05,19:10:44.000,96,11092251,14285,0,1712344243,12955.749952940001,145.48903794000216,53483.096478960004 2024-04-05,19:10:45.000,96,11092315,14245,0,1712344244,12955.702798769991,145.46789055000409,53482.99167216001 2024-04-05,19:10:46.000,96,11092250,14085,0,1712344245,12955.60849043,145.46789055000409,53482.949749440006 2024-04-05,19:10:47.000,96,11092272,14085,0,1712344246,12955.50744578,145.4819888100028,53482.83795552 2024-04-05,19:10:48.000,96,11092324,14285,0,1712344247,12955.39966481999,145.52428358999896,53482.879878240004 2024-04-05,19:10:49.000,96,11092242,13845,0,1712344248,12955.392928509995,145.52428358999896,53482.84494264 2024-04-05,19:10:50.000,96,11092345,14245,0,1712344249,12955.27841123999,145.37625185999786,53482.82398128001 2024-04-05,19:10:51.000,96,11092341,14565,0,1712344250,12955.150421349994,145.30576056000427,53482.82398128001 2024-04-05,19:10:52.000,96,11092359,14125,0,1712344251,12955.076321939989,145.17887622000126,53482.78904568 2024-04-05,19:10:53.000,96,11092308,14325,0,1712344252,12954.975277289988,145.09428666000167,53482.75411008001 2024-04-05,19:10:54.000,96,11092311,14325,0,1712344253,12954.854023710002,144.988549710004,53482.69821312 2024-04-05,19:10:55.000,96,11092237,14205,0,1712344254,12954.773187990002,144.84756711000227,53482.663277520005 2024-04-05,19:10:56.000,96,11092317,14245,0,1712344255,12954.631725480001,144.74887929000397,53482.71917448 2024-04-05,19:10:57.000,96,11092257,14245,0,1712344256,12954.510471900001,144.62199495000095,53482.733148720006 2024-04-05,19:10:58.000,96,11092255,13885,0,1712344257,12954.395954629996,144.5162580000033,53482.71917448 2024-04-05,19:10:59.000,96,11092228,14005,0,1712344258,12954.18712902,144.48101234999922,53482.64930328 2024-04-05,19:11:00.000,96,11092240,14125,0,1712344259,12954.07934805999,144.42461931000435,53482.6213548 2024-04-05,19:11:01.000,96,11092254,14045,0,1712344260,12953.958094479989,144.4175701799977,53482.58641920001 2024-04-05,19:11:02.000,96,11092201,13845,0,1712344261,12953.809895659993,144.403471919999,53482.60738056001 2024-04-05,19:11:03.000,96,11092318,13925,0,1712344262,12953.681905769998,144.43871757000306,53482.57244496 2024-04-05,19:11:04.000,96,11092333,14245,0,1712344263,12953.587597429992,144.43871757000306,53482.495586640005 2024-04-05,19:11:05.000,96,11092242,14245,0,1712344264,12953.459607539997,144.49511060999794,53482.4816124 2024-04-05,19:11:06.000,96,11092266,14005,0,1712344265,12953.351826580001,144.48101234999922,53482.4117412 2024-04-05,19:11:07.000,96,11092263,14085,0,1712344266,12953.345090269991,144.5515036500001,53482.40475408 2024-04-05,19:11:08.000,96,11092195,14325,0,1712344267,12953.230573,144.5656019099988,53482.35584424 2024-04-05,19:11:09.000,96,11092200,13925,0,1712344268,12953.16320989999,144.5797001700048,53482.3069344 2024-04-05,19:11:10.000,96,11092234,13885,0,1712344269,12953.055428939995,144.6783879900031,53482.36283136 2024-04-05,19:11:11.000,96,11092217,14005,0,1712344270,12953.12952835,144.7136336399999,53482.35584424 2024-04-05,19:11:12.000,96,11092253,14165,0,1712344271,12953.00827477,144.7418301600046,53482.28597304 2024-04-05,19:11:13.000,96,11092341,14165,0,1712344272,12953.015011079995,144.72773189999862,53482.258024560004 2024-04-05,19:11:14.000,96,11092307,13885,0,1712344273,12953.02174738999,144.84756711000227,53482.17417912 2024-04-05,19:11:15.000,96,11092204,14445,0,1712344274,12953.04195631999,144.861665370001,53482.17417912 2024-04-05,19:11:16.000,96,11092152,14245,0,1712344275,12952.994802149995,144.85461624000163,53482.06937232 2024-04-05,19:11:17.000,96,11092304,13685,0,1712344276,12952.98806584,144.93920580000122,53482.02046248 2024-04-05,19:11:18.000,96,11092288,14245,0,1712344277,12953.0284837,144.99559884000337,53482.02046248 2024-04-05,19:11:19.000,96,11092277,13965,0,1712344278,12953.02174738999,145.0731392700036,53482.06937232 2024-04-05,19:11:20.000,96,11092299,13925,0,1712344279,12952.994802149995,145.10133579000103,53481.992514000005 2024-04-05,19:11:21.000,96,11092269,14325,0,1712344280,12953.08911049,145.15772883000318,53481.97155264 2024-04-05,19:11:22.000,96,11092251,13885,0,1712344281,12953.08237417999,145.2352692600034,53481.9575784 2024-04-05,19:11:23.000,96,11092250,13525,0,1712344282,12953.16320989999,145.22822013000405,53482.00648824 2024-04-05,19:11:24.000,96,11092288,14245,0,1712344283,12953.277727169996,145.24231839000277,53482.04841096 2024-04-05,19:11:25.000,96,11092347,14005,0,1712344284,12953.338353959996,145.2705149100002,53482.04841096 2024-04-05,19:11:26.000,96,11092211,14325,0,1712344285,12953.351826580001,145.29166229999828,53481.992514000005 2024-04-05,19:11:27.000,96,11092238,14165,0,1712344286,12953.345090269991,145.28461316999892,53481.95059128 2024-04-05,19:11:28.000,96,11092342,13885,0,1712344287,12953.385508129992,145.30576056000427,53481.943604160006 2024-04-05,19:11:29.000,96,11092294,14045,0,1712344288,12953.392244440001,145.30576056000427,53481.83879736 2024-04-05,19:11:30.000,96,11092272,14205,0,1712344289,12953.398980749997,145.25641665000148,53481.9575784 2024-04-05,19:11:31.000,96,11092290,14245,0,1712344290,12953.345090269991,145.24231839000277,53481.97155264 2024-04-05,19:11:32.000,96,11092275,14125,0,1712344291,12953.297936099996,145.34805534000043,53482.05539808001 2024-04-05,19:11:33.000,96,11092239,14165,0,1712344292,12953.264254549991,145.42559577000065,53481.99950112 2024-04-05,19:11:34.000,96,11092350,14125,0,1712344293,12953.223836689991,145.41149751000194,53482.08334656001 2024-04-05,19:11:35.000,96,11092226,13845,0,1712344294,12953.16994621,145.4185466400013,53481.97155264 2024-04-05,19:11:36.000,96,11092323,13965,0,1712344295,12953.095846799995,145.43969402999937,53481.85975872 2024-04-05,19:11:37.000,96,11092205,13965,0,1712344296,12953.06890156,145.42559577000065,53481.81783600001 2024-04-05,19:11:38.000,96,11092344,14005,0,1712344297,12953.015011079995,145.44674315999873,53481.7829004 2024-04-05,19:11:39.000,96,11092222,14085,0,1712344298,12953.08911049,145.52428358999896,53481.754951920004 2024-04-05,19:11:40.000,96,11092311,14085,0,1712344299,12953.06216524999,145.55952924000303,53481.85975872 2024-04-05,19:11:41.000,96,11092339,14085,0,1712344300,12953.244045619991,145.52428358999896,53481.943604160006 2024-04-05,19:11:42.000,96,11092317,14245,0,1712344301,12953.277727169996,145.5454309800043,53481.69206784 2024-04-05,19:11:43.000,96,11092366,13965,0,1712344302,12953.304672409991,145.55248011000367,53481.706042080004 2024-04-05,19:11:44.000,96,11092241,14005,0,1712344303,12953.439398609997,145.59477488999983,53481.7130292 2024-04-05,19:11:45.000,96,11092280,14285,0,1712344304,12953.580861119997,145.55248011000367,53481.79687464001 2024-04-05,19:11:46.000,96,11092260,14045,0,1712344305,12953.695378390003,145.5454309800043,53481.78988752 2024-04-05,19:11:47.000,96,11092282,14205,0,1712344306,12953.688642079993,145.5665783700024,53481.78988752 2024-04-05,19:11:48.000,96,11092202,14005,0,1712344307,12953.749268869993,145.5806766300011,53481.92962992 2024-04-05,19:11:49.000,96,11092248,14045,0,1712344308,12953.789686729993,145.64411880000262,53481.81783600001 2024-04-05,19:11:50.000,96,11092347,14045,0,1712344309,12953.782950419998,145.6793644499994,53482.01347536001 2024-04-05,19:11:51.000,96,11092270,14125,0,1712344310,12953.789686729993,145.7921505300037,53482.06937232 2024-04-05,19:11:52.000,96,11092200,14205,0,1712344311,12953.776214109988,145.89788748000137,53481.98552688001 2024-04-05,19:11:53.000,96,11092280,14325,0,1712344312,12953.715587319988,146.0247718200044,53481.88072008 2024-04-05,19:11:54.000,96,11092282,14045,0,1712344313,12953.735796249988,146.15165616000013,53481.992514000005 2024-04-05,19:11:55.000,96,11092362,13885,0,1712344314,12953.654960530002,146.20100007000292,53481.92962992 2024-04-05,19:11:56.000,96,11092311,14085,0,1712344315,12953.722323629998,146.2714913700038,53481.97853976 2024-04-05,19:11:57.000,96,11092242,14045,0,1712344316,12953.675169460003,146.34198267000465,53481.92962992 2024-04-05,19:11:58.000,96,11092400,14005,0,1712344317,12953.628015289993,146.47591613999975,53482.02046248 2024-04-05,19:11:59.000,96,11092288,13845,0,1712344318,12953.607806359993,146.41247396999825,53481.99950112 2024-04-05,19:12:00.000,96,11092299,14405,0,1712344319,12953.587597429992,146.4829652699991,53482.0973208 2024-04-05,19:12:01.000,96,11092273,13885,0,1712344320,12953.654960530002,146.53935831000126,53482.02046248 2024-04-05,19:12:02.000,96,11092225,14245,0,1712344321,12953.594333740002,146.54640744000062,53481.922642800004 2024-04-05,19:12:03.000,96,11092237,14045,0,1712344322,12953.654960530002,146.49706352999783,53482.01347536001 2024-04-05,19:12:04.000,96,11092272,13965,0,1712344323,12953.702114699998,146.51821092000318,53482.02046248 2024-04-05,19:12:05.000,96,11092310,14205,0,1712344324,12953.816631969989,146.49001439999847,53482.08334656001 2024-04-05,19:12:06.000,96,11092264,14125,0,1712344325,12953.890731379994,146.41952310000488,53482.06937232 2024-04-05,19:12:07.000,96,11092296,13965,0,1712344326,12954.01872126999,146.37722832000145,53482.00648824 2024-04-05,19:12:08.000,96,11092321,14125,0,1712344327,12954.133238539995,146.349031800004,53482.01347536001 2024-04-05,19:12:09.000,96,11092254,14085,0,1712344328,12954.234283189995,146.23624571999972,53482.07635944 2024-04-05,19:12:10.000,96,11092260,13885,0,1712344329,12954.30164628999,146.17985268000484,53482.15321776001 2024-04-05,19:12:11.000,96,11092211,13925,0,1712344330,12954.294909979995,146.09526311999798,53482.26501168 2024-04-05,19:12:12.000,96,11092318,13965,0,1712344331,12954.234283189995,146.06001747000118,53482.13924352 2024-04-05,19:12:13.000,96,11092220,14285,0,1712344332,12954.16018377999,146.04591921000247,53482.14623064 2024-04-05,19:12:14.000,96,11092324,14285,0,1712344333,12954.06587544,146.03182095000375,53482.12526928 2024-04-05,19:12:15.000,96,11092170,14205,0,1712344334,12953.99851233999,146.00362442999904,53482.20212760001 2024-04-05,19:12:16.000,96,11092207,13765,0,1712344335,12953.850313519994,146.11641051000333,53482.17417912 2024-04-05,19:12:17.000,96,11092343,14125,0,1712344336,12953.749268869993,146.13050877000205,53482.160204880005 2024-04-05,19:12:18.000,96,11092266,14085,0,1712344337,12953.688642079993,146.1587052899995,53482.25103744001 2024-04-05,19:12:19.000,96,11092238,13885,0,1712344338,12953.648224219993,146.22919659000036,53482.26501168 2024-04-05,19:12:20.000,96,11092226,14045,0,1712344339,12953.628015289993,146.27854050000315,53482.18116624001 2024-04-05,19:12:21.000,96,11092328,14045,0,1712344340,12953.634751600002,146.34198267000465,53482.167192 2024-04-05,19:12:22.000,96,11092336,14125,0,1712344341,12953.614542670002,146.4336213600036,53482.14623064 2024-04-05,19:12:23.000,96,11092356,14085,0,1712344342,12953.715587319988,146.46181788000104,53482.13924352 2024-04-05,19:12:24.000,96,11092200,14125,0,1712344343,12953.776214109988,146.4688670100004,53482.17417912 2024-04-05,19:12:25.000,96,11092235,14205,0,1712344344,12953.850313519994,146.57460395999806,53482.21610184 2024-04-05,19:12:26.000,96,11092387,13765,0,1712344345,12953.897467689989,146.60280048000277,53482.24405032 2024-04-05,19:12:27.000,96,11092186,14485,0,1712344346,12954.01872126999,146.66624265000428,53482.18815336 2024-04-05,19:12:28.000,96,11092360,14085,0,1712344347,12954.254492119995,146.68739004000236,53482.13225640001 2024-04-05,19:12:29.000,96,11092305,14005,0,1712344348,12954.463317729991,146.7296848199985,53482.17417912 2024-04-05,19:12:30.000,96,11092227,14005,0,1712344349,12954.732770130002,146.8424709000028,53482.160204880005 2024-04-05,19:12:31.000,96,11092303,14205,0,1712344350,12955.062849319998,146.80722524999874,53482.24405032 2024-04-05,19:12:32.000,96,11092307,14405,0,1712344351,12955.40640113,146.8424709000028,53482.25103744001 2024-04-05,19:12:33.000,96,11092285,14405,0,1712344352,12955.675853529996,146.84952003000217,53482.34187 2024-04-05,19:12:34.000,96,11092171,14405,0,1712344353,12955.884679139992,146.8424709000028,53482.29994728001 2024-04-05,19:12:35.000,96,11092239,14085,0,1712344354,12955.985723789992,146.8142743799981,53482.28597304 2024-04-05,19:12:36.000,96,11092313,14165,0,1712344355,12956.032877960002,146.75788134000322,53482.3069344 2024-04-05,19:12:37.000,96,11092285,13965,0,1712344356,12956.005932719992,146.75083221000386,53482.34885712001 2024-04-05,19:12:38.000,96,11092301,14205,0,1712344357,12955.945305929992,146.78607786000066,53482.46065104 2024-04-05,19:12:39.000,96,11092239,14445,0,1712344358,12955.817316039997,146.70148830000107,53482.51654800001 2024-04-05,19:12:40.000,96,11092295,13685,0,1712344359,12955.66911722,146.78607786000066,53482.60738056001 2024-04-05,19:12:41.000,96,11092334,13925,0,1712344360,12955.554599949995,146.7790287300013,53482.67026464 2024-04-05,19:12:42.000,96,11092233,13845,0,1712344361,12955.392928509995,146.80722524999874,53482.495586640005 2024-04-05,19:12:43.000,96,11092184,13805,0,1712344362,12955.33903802999,146.82132351000473,53482.60039344 2024-04-05,19:12:44.000,96,11092256,13725,0,1712344363,12955.204311829999,146.8777165499996,53482.565457840006 2024-04-05,19:12:45.000,96,11092163,13845,0,1712344364,12955.19757551999,146.9270604600024,53482.64231616 2024-04-05,19:12:46.000,96,11092239,13885,0,1712344365,12955.157157659989,146.8777165499996,53482.60039344 2024-04-05,19:12:47.000,96,11092164,13885,0,1712344366,12955.25820230999,146.87066742000025,53482.63532904001 2024-04-05,19:12:48.000,96,11092269,13725,0,1712344367,12955.271674929994,146.76493047000258,53482.64231616 2024-04-05,19:12:49.000,96,11092301,14285,0,1712344368,12955.36598327,146.8283726400041,53482.69821312 2024-04-05,19:12:50.000,96,11092253,14085,0,1712344369,12955.514182089995,146.75788134000322,53482.64231616 2024-04-05,19:12:51.000,96,11092202,14205,0,1712344370,12955.743216629991,146.73673394999787,53482.72616160001 2024-04-05,19:12:52.000,96,11092194,13925,0,1712344371,12956.019405339997,146.66624265000428,53482.761097200004 2024-04-05,19:12:53.000,96,11092286,14285,0,1712344372,12956.302330359998,146.54640744000062,53482.7960328 2024-04-05,19:12:54.000,96,11092230,14565,0,1712344373,12956.54483752,146.46181788000104,53482.80301992001 2024-04-05,19:12:55.000,96,11092251,13925,0,1712344374,12956.881653019991,146.4336213600036,53482.98468504 2024-04-05,19:12:56.000,96,11092262,14165,0,1712344375,12957.144369109992,146.3701791900021,53483.01263352 2024-04-05,19:12:57.000,96,11092274,14205,0,1712344376,12957.332985790003,146.2855896300025,53482.91481384 2024-04-05,19:12:58.000,96,11092306,14245,0,1712344377,12957.467711989993,146.15165616000013,53482.97769792 2024-04-05,19:12:59.000,96,11092327,14165,0,1712344378,12957.494657229989,146.04591921000247,53482.97071080001 2024-04-05,19:13:00.000,96,11092379,14005,0,1712344379,12957.481184609998,145.85559269999794,53482.98468504 2024-04-05,19:13:01.000,96,11092213,14165,0,1712344380,12957.427294129993,145.7921505300037,53483.13141456 2024-04-05,19:13:02.000,96,11092289,14365,0,1712344381,12957.151105420002,145.63706967000326,53483.20827288001 2024-04-05,19:13:03.000,96,11092147,14125,0,1712344382,12956.8681804,145.57362750000175,53483.2501956 2024-04-05,19:13:04.000,96,11092215,13965,0,1712344383,12956.490947039994,145.47493968000344,53483.1803244 2024-04-05,19:13:05.000,96,11092251,14245,0,1712344384,12956.201285709998,145.39035012000386,53483.20128576 2024-04-05,19:13:06.000,96,11092233,14205,0,1712344385,12955.790370800001,145.37625185999786,53483.29211832 2024-04-05,19:13:07.000,96,11092241,14085,0,1712344386,12955.514182089995,145.40444838000258,53483.29211832 2024-04-05,19:13:08.000,96,11092156,13885,0,1712344387,12955.19757551999,145.37625185999786,53483.3200668 2024-04-05,19:13:09.000,96,11092318,14045,0,1712344388,12955.110003489994,145.34805534000043,53483.15936304001 2024-04-05,19:13:10.000,96,11092273,13885,0,1712344389,12955.163893969999,145.3833009900045,53483.25718272001 2024-04-05,19:13:11.000,96,11092410,14365,0,1712344390,12955.28514755,145.3339570800017,53483.18731152001 2024-04-05,19:13:12.000,96,11092216,14005,0,1712344391,12955.514182089995,145.39035012000386,53483.19429864 2024-04-05,19:13:13.000,96,11092258,14045,0,1712344392,12955.776898179996,145.3339570800017,53483.08949184001 2024-04-05,19:13:14.000,96,11092223,14245,0,1712344393,12956.113713680003,145.24936752000212,53483.10346608 2024-04-05,19:13:15.000,96,11092272,14165,0,1712344394,12956.43705655999,145.24231839000277,53483.1453888 2024-04-05,19:13:16.000,96,11092160,14325,0,1712344395,12956.78060836999,145.22822013000405,53483.20128576 2024-04-05,19:13:17.000,96,11092315,14245,0,1712344396,12957.063533389992,145.15772883000318,53483.236221360006 2024-04-05,19:13:18.000,96,11092179,14005,0,1712344397,12957.285831619993,145.1224831799991,53483.27814408001 2024-04-05,19:13:19.000,96,11092193,13965,0,1712344398,12957.487920919993,145.13658143999783,53483.264169840004 2024-04-05,19:13:20.000,96,11092217,14525,0,1712344399,12957.710219149994,145.0731392700036,53483.264169840004 2024-04-05,19:13:21.000,96,11092284,14045,0,1712344400,12957.88536321,144.988549710004,53483.29211832 2024-04-05,19:13:22.000,96,11092300,14165,0,1712344401,12958.02682572,144.93920580000122,53483.29910544 2024-04-05,19:13:23.000,96,11092102,14085,0,1712344402,12958.148079300001,144.861665370001,53483.42487360001 2024-04-05,19:13:24.000,96,11092162,14245,0,1712344403,12958.350168600002,144.84051798000291,53483.61352584001 2024-04-05,19:13:25.000,96,11092320,14165,0,1712344404,12958.444476939992,144.70658451000054,53483.599551600004 2024-04-05,19:13:26.000,96,11092331,14205,0,1712344405,12958.491631110002,144.57265103999816,53483.74628112 2024-04-05,19:13:27.000,96,11092254,14245,0,1712344406,12958.491631110002,144.530356260002,53483.620512960006 2024-04-05,19:13:28.000,96,11092291,13885,0,1712344407,12958.383850149992,144.55855277999945,53483.71134552001 2024-04-05,19:13:29.000,96,11092174,13965,0,1712344408,12958.282805499992,144.49511060999794,53483.67640992 2024-04-05,19:13:30.000,96,11092245,14045,0,1712344409,12958.121134059991,144.62199495000095,53483.69737128 2024-04-05,19:13:31.000,96,11092149,14165,0,1712344410,12957.90557214,144.5162580000033,53483.67640992 2024-04-05,19:13:32.000,96,11092048,14005,0,1712344411,12957.71695545999,144.67133886000374,53483.55762888 2024-04-05,19:13:33.000,96,11092190,14165,0,1712344412,12957.67653759999,144.8123214599982,53483.74628112 2024-04-05,19:13:34.000,96,11092300,14205,0,1712344413,12957.541811399999,144.85461624000163,53483.7742296 2024-04-05,19:13:35.000,96,11092372,14165,0,1712344414,12957.481184609998,144.93215667000186,53483.788203840006 2024-04-05,19:13:36.000,96,11092311,14045,0,1712344415,12957.474448299989,144.9603531899993,53483.718332640005 2024-04-05,19:13:37.000,96,11092222,13925,0,1712344416,12957.541811399999,144.988549710004,53483.89301064 2024-04-05,19:13:38.000,96,11092279,13925,0,1712344417,12957.595701879989,144.99559884000337,53483.906984880006 2024-04-05,19:13:39.000,96,11092159,14245,0,1712344418,12957.73716438999,145.05199187999824,53483.83012656001 2024-04-05,19:13:40.000,96,11092334,14045,0,1712344419,12957.750637009995,144.94625493000058,53483.87903640001 2024-04-05,19:13:41.000,96,11092104,14205,0,1712344420,12957.912308449995,144.93215667000186,53483.87204928 2024-04-05,19:13:42.000,96,11092212,13925,0,1712344421,12958.053770959996,144.90396015000442,53483.78121672001 2024-04-05,19:13:43.000,96,11092281,14005,0,1712344422,12958.181760849991,144.7770758100014,53483.7742296 2024-04-05,19:13:44.000,96,11092259,14125,0,1712344423,12958.296278119997,144.64314233999903,53483.837113680005 2024-04-05,19:13:45.000,96,11092255,13925,0,1712344424,12958.431004320002,144.69953538000118,53483.79519096 2024-04-05,19:13:46.000,96,11092241,14165,0,1712344425,12958.498367419998,144.5162580000033,53483.906984880006 2024-04-05,19:13:47.000,96,11092260,14205,0,1712344426,12958.585939449993,144.48806147999858,53483.913972 2024-04-05,19:13:48.000,96,11092288,14165,0,1712344427,12958.666775169993,144.33298061999812,53483.906984880006 2024-04-05,19:13:49.000,96,11092272,14125,0,1712344428,12958.774556129989,144.31183323000005,53483.99781744001 2024-04-05,19:13:50.000,96,11092220,14605,0,1712344429,12958.87560077999,144.23429279999982,53484.0187788 2024-04-05,19:13:51.000,96,11092275,14365,0,1712344430,12958.841919229999,144.24839105999854,53484.17948256 2024-04-05,19:13:52.000,96,11092294,14205,0,1712344431,12958.882337089999,144.14265411000088,53484.24935376 2024-04-05,19:13:53.000,96,11092221,14325,0,1712344432,12958.85539184999,144.10035933000472,53484.14454696001 2024-04-05,19:13:54.000,96,11092268,14125,0,1712344433,12958.781292439999,144.1708506299983,53484.074675760006 2024-04-05,19:13:55.000,96,11092258,14245,0,1712344434,12958.666775169993,144.22724367000046,53484.14454696001 2024-04-05,19:13:56.000,96,11092283,13925,0,1712344435,12958.532048970003,144.11445759000344,53484.10961136 2024-04-05,19:13:57.000,96,11092258,13965,0,1712344436,12958.390586460002,144.2554401899979,53484.1585212 2024-04-05,19:13:58.000,96,11092231,14285,0,1712344437,12958.269332880001,144.29773497000133,53484.1585212 2024-04-05,19:13:59.000,96,11092227,14165,0,1712344438,12958.148079300001,144.3188823599994,53484.19345680001 2024-04-05,19:14:00.000,96,11092151,14005,0,1712344439,12958.053770959996,144.43871757000306,53484.221405280005 2024-04-05,19:14:01.000,96,11092283,14405,0,1712344440,12957.99988047999,144.41052104999835,53484.23537952001 2024-04-05,19:14:02.000,96,11092201,14085,0,1712344441,12957.97967154999,144.50215974000457,53484.23537952001 2024-04-05,19:14:03.000,96,11092290,14205,0,1712344442,12957.95946261999,144.53740539000137,53484.291276480006 2024-04-05,19:14:04.000,96,11092172,14005,0,1712344443,12957.96619893,144.5656019099988,53484.13057272 2024-04-05,19:14:05.000,96,11092153,13885,0,1712344444,12957.99988047999,144.53740539000137,53484.1585212 2024-04-05,19:14:06.000,96,11092318,13845,0,1712344445,12958.060507269991,144.48806147999858,53484.18646968 2024-04-05,19:14:07.000,96,11092234,14165,0,1712344446,12958.141342989991,144.5515036500001,53484.21441816001 2024-04-05,19:14:08.000,96,11092362,14125,0,1712344447,12958.242387639992,144.52330713000265,53484.25634088 2024-04-05,19:14:09.000,96,11092304,13885,0,1712344448,12958.424268009992,144.530356260002,53484.19345680001 2024-04-05,19:14:10.000,96,11092171,14245,0,1712344449,12958.619620999998,144.52330713000265,53484.15153408 2024-04-05,19:14:11.000,96,11092283,14045,0,1712344450,12958.794765059989,144.5162580000033,53484.221405280005 2024-04-05,19:14:12.000,96,11092230,14285,0,1712344451,12959.03727221999,144.530356260002,53484.20044392 2024-04-05,19:14:13.000,96,11092261,14165,0,1712344452,12959.17873472999,144.48806147999858,53484.21441816001 2024-04-05,19:14:14.000,96,11092319,14165,0,1712344453,12959.32693355,144.49511060999794,53484.13057272 2024-04-05,19:14:15.000,96,11092228,14565,0,1712344454,12959.495341299997,144.53740539000137,53484.20743104 2024-04-05,19:14:16.000,96,11092293,14485,0,1712344455,12959.643540119992,144.48806147999858,53484.28428936001 2024-04-05,19:14:17.000,96,11092256,14005,0,1712344456,12959.737848459998,144.44576670000242,53484.31922496 2024-04-05,19:14:18.000,96,11092307,14205,0,1712344457,12959.650276430002,144.38937366000027,53484.42403176 2024-04-05,19:14:19.000,96,11092280,13965,0,1712344458,12959.582913329992,144.36117714000284,53484.438006000004 2024-04-05,19:14:20.000,96,11092311,14485,0,1712344459,12959.475132369997,144.27658758000325,53484.48691584 2024-04-05,19:14:21.000,96,11092356,14085,0,1712344460,12959.252834139996,144.19904715000303,53484.53582568 2024-04-05,19:14:22.000,96,11092270,14325,0,1712344461,12959.171998419995,144.13560498000152,53484.53582568 2024-04-05,19:14:23.000,96,11092209,14325,0,1712344462,12958.97664542999,144.04396629000257,53484.605696880004 2024-04-05,19:14:24.000,96,11092239,14045,0,1712344463,12958.794765059989,144.0087206399985,53484.38210904001 2024-04-05,19:14:25.000,96,11092236,14205,0,1712344464,12958.720665649998,143.96642586000235,53484.38210904001 2024-04-05,19:14:26.000,96,11092249,13965,0,1712344465,12958.619620999998,143.88888543000212,53484.41704464 2024-04-05,19:14:27.000,96,11092319,14405,0,1712344466,12958.538785279998,143.79724674000317,53484.50089008001 2024-04-05,19:14:28.000,96,11092229,13965,0,1712344467,12958.518576349998,143.8113450000019,53484.458967360006 2024-04-05,19:14:29.000,96,11092236,14085,0,1712344468,12958.525312659993,143.7267554400023,53484.43101888001 2024-04-05,19:14:30.000,96,11092203,14125,0,1712344469,12958.579203139998,143.613969359998,53484.36114768001 2024-04-05,19:14:31.000,96,11092250,14085,0,1712344470,12958.626357309993,143.4800358900029,53484.37512192 2024-04-05,19:14:32.000,96,11092250,14205,0,1712344471,12958.727401959994,143.50823241000035,53484.340186320005 2024-04-05,19:14:33.000,96,11092255,14485,0,1712344472,12958.862128159999,143.4659376300042,53484.31223784001 2024-04-05,19:14:34.000,96,11092237,14125,0,1712344473,12958.889073399994,143.38839720000396,53484.27730224 2024-04-05,19:14:35.000,96,11092322,14045,0,1712344474,12959.070953769995,143.3813480700046,53484.40307040001 2024-04-05,19:14:36.000,96,11092300,14005,0,1712344475,12959.13831686999,143.33905329000117,53484.3681348 2024-04-05,19:14:37.000,96,11092239,14085,0,1712344476,12959.2258889,143.39544633000332,53484.3681348 2024-04-05,19:14:38.000,96,11092359,14005,0,1712344477,12959.401032959991,143.4165937200014,53484.507877200005 2024-04-05,19:14:39.000,96,11092284,14605,0,1712344478,12959.421241889992,143.48708502000227,53484.48691584 2024-04-05,19:14:40.000,96,11092237,14365,0,1712344479,12959.488604990001,143.501183280001,53484.41704464 2024-04-05,19:14:41.000,96,11092295,14045,0,1712344480,12959.522286539992,143.55757632000314,53484.42403176 2024-04-05,19:14:42.000,96,11092257,14245,0,1712344481,12959.468396060001,143.52937979999842,53484.41005752001 2024-04-05,19:14:43.000,96,11092173,13885,0,1712344482,12959.448187130001,143.5787237100012,53484.44499312 2024-04-05,19:14:44.000,96,11092291,14365,0,1712344483,12959.407769270001,143.49413415000163,53484.50089008001 2024-04-05,19:14:45.000,96,11092319,14165,0,1712344484,12959.333669859996,143.5152815399997,53484.43101888001 2024-04-05,19:14:46.000,96,11092230,13885,0,1712344485,12959.23936151999,143.37429893999797,53484.38210904001 2024-04-05,19:14:47.000,96,11092247,14165,0,1712344486,12959.171998419995,143.21216894999816,53484.4729416 2024-04-05,19:14:48.000,96,11092315,14205,0,1712344487,12959.10463532,143.14167765000457,53484.45198024001 2024-04-05,19:14:49.000,96,11092409,14405,0,1712344488,12959.04400853,142.99364592000347,53484.41005752001 2024-04-05,19:14:50.000,96,11092314,14325,0,1712344489,12958.949700189994,142.71168072,53484.48691584 2024-04-05,19:14:51.000,96,11092216,14045,0,1712344490,12958.89580970999,142.64118941999914,53484.54979992001 2024-04-05,19:14:52.000,96,11092322,13925,0,1712344491,12958.89580970999,142.34512596000422,53484.52185144 2024-04-05,19:14:53.000,96,11092365,14125,0,1712344492,12958.83518291999,142.2393890099993,53484.42403176 2024-04-05,19:14:54.000,96,11092228,14245,0,1712344493,12958.889073399994,142.11250467000355,53484.52185144 2024-04-05,19:14:55.000,96,11092224,14245,0,1712344494,12958.90254602,142.06316076000076,53484.48691584 2024-04-05,19:14:56.000,96,11092294,14365,0,1712344495,12958.862128159999,142.04906250000204,53484.438006000004 2024-04-05,19:14:57.000,96,11092340,14405,0,1712344496,12959.010326979995,142.0561116300014,53484.52883856001 2024-04-05,19:14:58.000,96,11092259,14525,0,1712344497,12959.03727221999,142.07020989000011,53484.4729416 2024-04-05,19:14:59.000,96,11092186,14285,0,1712344498,12959.131580559995,142.21119249000185,53484.340186320005 2024-04-05,19:15:00.000,96,11092307,13925,0,1712344499,12959.17873472999,142.253487269998,53484.49390296 2024-04-05,19:15:01.000,96,11092185,13925,0,1712344500,12959.24609783,142.23233987999993,53484.48691584 2024-04-05,19:15:02.000,96,11092367,14045,0,1712344501,12959.367351410001,142.41561725999782,53484.389096160005 2024-04-05,19:15:03.000,96,11092283,14245,0,1712344502,12959.279779379991,142.4508629100019,53484.46595448 2024-04-05,19:15:04.000,96,11092352,14325,0,1712344503,12959.212416279996,142.52135421000276,53484.4729416 2024-04-05,19:15:05.000,96,11092324,14045,0,1712344504,12959.192207349995,142.59889464000298,53484.41704464 2024-04-05,19:15:06.000,96,11092395,14125,0,1712344505,12959.03727221999,142.59184551000362,53484.507877200005 2024-04-05,19:15:07.000,96,11092179,14125,0,1712344506,12958.98338174,142.59184551000362,53484.507877200005 2024-04-05,19:15:08.000,96,11092239,14205,0,1712344507,12958.841919229999,142.66938594000385,53484.4729416 2024-04-05,19:15:09.000,96,11092278,13965,0,1712344508,12958.720665649998,142.6764350700032,53484.43101888001 2024-04-05,19:15:10.000,96,11092192,14045,0,1712344509,12958.754347199989,142.68348420000257,53484.48691584 2024-04-05,19:15:11.000,96,11092332,14045,0,1712344510,12958.767819819994,142.66938594000385,53484.507877200005 2024-04-05,19:15:12.000,96,11092344,14165,0,1712344511,12958.848655539994,142.64118941999914,53484.45198024001 2024-04-05,19:15:13.000,96,11092234,13965,0,1712344512,12958.98338174,142.57069811999827,53484.45198024001 2024-04-05,19:15:14.000,96,11092303,14405,0,1712344513,12959.03727221999,142.50020682000468,53484.52883856001 2024-04-05,19:15:15.000,96,11092277,14125,0,1712344514,12959.28651569,142.3169294399995,53484.4729416 2024-04-05,19:15:16.000,96,11092274,14325,0,1712344515,12959.394296649996,142.2182416200012,53484.39608328 2024-04-05,19:15:17.000,96,11092259,14245,0,1712344516,12959.529022850002,142.0208659800046,53484.438006000004 2024-04-05,19:15:18.000,96,11092273,14365,0,1712344517,12959.683957979993,141.86578512000415,53484.458967360006 2024-04-05,19:15:19.000,96,11092256,13965,0,1712344518,12959.717639529998,141.73890078000113,53484.47992872001 2024-04-05,19:15:20.000,96,11092243,13885,0,1712344519,12959.744584769993,141.52037774999917,53484.53582568 2024-04-05,19:15:21.000,96,11092282,14405,0,1712344520,12959.758057389998,141.42168993000087,53484.5428128 2024-04-05,19:15:22.000,96,11092197,14325,0,1712344521,12959.717639529998,141.27365819999977,53484.59870976001 2024-04-05,19:15:23.000,96,11092176,13965,0,1712344522,12959.683957979993,141.21021602999826,53484.52883856001 2024-04-05,19:15:24.000,96,11092236,14045,0,1712344523,12959.495341299997,141.27365819999977,53484.50089008001 2024-04-05,19:15:25.000,96,11092248,13965,0,1712344524,12959.407769270001,141.2525108100017,53484.52883856001 2024-04-05,19:15:26.000,96,11092371,14205,0,1712344525,12959.23936151999,141.33710037000128,53484.58473552 2024-04-05,19:15:27.000,96,11092307,14085,0,1712344526,12959.212416279996,141.42873906000023,53484.57774840001 2024-04-05,19:15:28.000,96,11092299,14085,0,1712344527,12959.09789900999,141.54857427000388,53484.52883856001 2024-04-05,19:15:29.000,96,11092295,14325,0,1712344528,12959.08442639,141.71775339000305,53484.57774840001 2024-04-05,19:15:30.000,96,11092334,14485,0,1712344529,12959.11810793999,141.8587359900048,53484.59172264 2024-04-05,19:15:31.000,96,11092318,14045,0,1712344530,12959.091162699995,142.09840641000483,53484.58473552 2024-04-05,19:15:32.000,96,11092347,14125,0,1712344531,12959.06421746,142.253487269998,53484.48691584 2024-04-05,19:15:33.000,96,11092233,14165,0,1712344532,12959.11810793999,142.4015189999991,53484.556787040005 2024-04-05,19:15:34.000,96,11092252,14205,0,1712344533,12959.131580559995,142.52840334000211,53484.52185144 2024-04-05,19:15:35.000,96,11092303,14245,0,1712344534,12959.2258889,142.71872984999936,53484.612684 2024-04-05,19:15:36.000,96,11092230,14205,0,1712344535,12959.2258889,142.78217202000087,53484.56377416 2024-04-05,19:15:37.000,96,11092257,14245,0,1712344536,12959.313460929996,142.90200723000453,53484.51486432 2024-04-05,19:15:38.000,96,11092184,14165,0,1712344537,12959.367351410001,142.86676158000046,53484.52883856001 2024-04-05,19:15:39.000,96,11092326,14365,0,1712344538,12959.427978200001,142.83151593000366,53484.41005752001 2024-04-05,19:15:40.000,96,11092335,14245,0,1712344539,12959.495341299997,142.80331940999895,53484.4729416 2024-04-05,19:15:41.000,96,11092303,14205,0,1712344540,12959.582913329992,142.75397550000343,53484.47992872001 2024-04-05,19:15:42.000,96,11092259,14165,0,1712344541,12959.697430599997,142.75397550000343,53484.507877200005 2024-04-05,19:15:43.000,96,11092239,14365,0,1712344542,12959.879310969998,142.64118941999914,53484.63364536 2024-04-05,19:15:44.000,96,11092236,14365,0,1712344543,12960.027509789994,142.68348420000257,53484.6825552 2024-04-05,19:15:45.000,96,11092209,13885,0,1712344544,12960.11508181999,142.59889464000298,53484.65460672 2024-04-05,19:15:46.000,96,11092273,14285,0,1712344545,12960.249808019995,142.59889464000298,53484.56377416 2024-04-05,19:15:47.000,96,11092299,13925,0,1712344546,12960.33738004999,142.50020682000468,53484.66159384 2024-04-05,19:15:48.000,96,11092285,13885,0,1712344547,12960.431688389996,142.43676465000317,53484.69652944001 2024-04-05,19:15:49.000,96,11092142,14045,0,1712344548,12960.45863362999,142.38742074000038,53484.626658240006 2024-04-05,19:15:50.000,96,11092221,14485,0,1712344549,12960.41821576999,142.33807683000487,53484.843258960005 2024-04-05,19:15:51.000,96,11092240,14085,0,1712344550,12960.330643739995,142.21119249000185,53484.87819456 2024-04-05,19:15:52.000,96,11092278,13925,0,1712344551,12960.13529074999,142.07725901999947,53484.794349120006 2024-04-05,19:15:53.000,96,11092331,14325,0,1712344552,12960.020773479999,142.02791511000396,53484.724477920005 2024-04-05,19:15:54.000,96,11092249,14085,0,1712344553,12959.724375839993,141.89398164000158,53484.87120744 2024-04-05,19:15:55.000,96,11092278,14245,0,1712344554,12959.448187130001,141.68955686999834,53484.89915592 2024-04-05,19:15:56.000,96,11092236,14205,0,1712344555,12959.11810793999,141.70365513000434,53484.773387760004 2024-04-05,19:15:57.000,96,11092320,14245,0,1712344556,12958.92275495,141.61201643999811,53484.8222976 2024-04-05,19:15:58.000,96,11092267,14045,0,1712344557,12958.761083509999,141.54857427000388,53484.70351656 2024-04-05,19:15:59.000,96,11092278,14485,0,1712344558,12958.619620999998,141.58381992000068,53484.64761960001 2024-04-05,19:16:00.000,96,11092127,14005,0,1712344559,12958.585939449993,141.5133286199998,53484.71050368 2024-04-05,19:16:01.000,96,11092344,14205,0,1712344560,12958.619620999998,141.5344760099979,53484.6825552 2024-04-05,19:16:02.000,96,11092319,14245,0,1712344561,12958.693720409989,141.60496730999876,53484.6825552 2024-04-05,19:16:03.000,96,11092372,14365,0,1712344562,12958.862128159999,141.73890078000113,53484.612684 2024-04-05,19:16:04.000,96,11092317,13965,0,1712344563,12959.010326979995,141.82349034000072,53484.59870976001 2024-04-05,19:16:05.000,96,11092411,14285,0,1712344564,12959.273043069996,141.91512902999966,53484.53582568 2024-04-05,19:16:06.000,96,11092342,14245,0,1712344565,12959.495341299997,141.99971858999925,53484.57076128001 2024-04-05,19:16:07.000,96,11092215,13965,0,1712344566,12959.724375839993,142.0561116300014,53484.56377416 2024-04-05,19:16:08.000,96,11092212,14445,0,1712344567,12959.987091929994,142.2182416200012,53484.63364536 2024-04-05,19:16:09.000,96,11092349,13965,0,1712344568,12960.24307171,142.30988031000015,53484.68954232 2024-04-05,19:16:10.000,96,11092265,14085,0,1712344569,12960.431688389996,142.26053640000464,53484.64761960001 2024-04-05,19:16:11.000,96,11092251,14245,0,1712344570,12960.633777689996,142.44381378000253,53484.66159384 2024-04-05,19:16:12.000,96,11092250,14125,0,1712344571,12960.748294960002,142.50725595000404,53484.71050368 2024-04-05,19:16:13.000,96,11092317,14365,0,1712344572,12960.984065809993,142.5636489899989,53484.794349120006 2024-04-05,19:16:14.000,96,11092315,14405,0,1712344573,12961.071637839988,142.65528767999785,53484.78037488 2024-04-05,19:16:15.000,96,11092300,14205,0,1712344574,12961.139000939998,142.6623368100045,53484.87819456 2024-04-05,19:16:16.000,96,11092295,14405,0,1712344575,12961.192891419989,142.6623368100045,53484.8572332 2024-04-05,19:16:17.000,96,11092256,14125,0,1712344576,12961.226572969994,142.73282810999808,53484.87819456 2024-04-05,19:16:18.000,96,11092408,14205,0,1712344577,12961.206364039994,142.59889464000298,53484.95505288001 2024-04-05,19:16:19.000,96,11092250,14445,0,1712344578,12961.112055699989,142.5636489899989,53484.92011728 2024-04-05,19:16:20.000,96,11092352,14365,0,1712344579,12960.923439019993,142.47905942999932,53484.81531048001 2024-04-05,19:16:21.000,96,11092288,14245,0,1712344580,12960.781976509992,142.4297155200038,53484.94806576 2024-04-05,19:16:22.000,96,11092217,14005,0,1712344581,12960.593359829996,142.33102769999823,53484.941078640004 2024-04-05,19:16:23.000,96,11092266,13885,0,1712344582,12960.39800683999,142.2393890099993,53484.94806576 2024-04-05,19:16:24.000,96,11092271,13965,0,1712344583,12960.108345509994,142.14775032000034,53484.962040000006 2024-04-05,19:16:25.000,96,11092354,14045,0,1712344584,12959.879310969998,142.0208659800046,53484.90614304001 2024-04-05,19:16:26.000,96,11092359,14405,0,1712344585,12959.657012739997,141.99971858999925,53485.02492408 2024-04-05,19:16:27.000,96,11092272,14285,0,1712344586,12959.427978200001,141.9080799000003,53484.95505288001 2024-04-05,19:16:28.000,96,11092334,14245,0,1712344587,12959.23936151999,141.77414642999793,53484.80133624 2024-04-05,19:16:29.000,96,11092270,14085,0,1712344588,12959.10463532,141.7107042600037,53484.81531048001 2024-04-05,19:16:30.000,96,11092306,14325,0,1712344589,12959.010326979995,141.64021296000283,53484.843258960005 2024-04-05,19:16:31.000,96,11092244,14045,0,1712344590,12959.06421746,141.54857427000388,53484.87819456 2024-04-05,19:16:32.000,96,11092357,14125,0,1712344591,12959.11810793999,141.5344760099979,53484.87120744 2024-04-05,19:16:33.000,96,11092328,14285,0,1712344592,12959.25957044999,141.52742687999853,53484.78736200001 2024-04-05,19:16:34.000,96,11092352,14045,0,1712344593,12959.475132369997,141.50627949000045,53484.71050368 2024-04-05,19:16:35.000,96,11092218,13885,0,1712344594,12959.643540119992,141.50627949000045,53484.68954232 2024-04-05,19:16:36.000,96,11092212,14085,0,1712344595,12959.845629419993,141.48513210000237,53484.675568080005 2024-04-05,19:16:37.000,96,11092359,14405,0,1712344596,12960.101609199999,141.52742687999853,53484.80832336 2024-04-05,19:16:38.000,96,11092261,14085,0,1712344597,12960.34411636,141.54857427000388,53484.78736200001 2024-04-05,19:16:39.000,96,11092181,13885,0,1712344598,12960.472106249996,141.5344760099979,53484.70351656 2024-04-05,19:16:40.000,96,11092266,14565,0,1712344599,12960.707877100001,141.43578818999958,53484.773387760004 2024-04-05,19:16:41.000,96,11092236,14005,0,1712344600,12960.869548540002,141.45693557999766,53484.89915592 2024-04-05,19:16:42.000,96,11092172,13965,0,1712344601,12960.936911639998,141.35119863,53484.89915592 2024-04-05,19:16:43.000,96,11092225,14005,0,1712344602,12960.936911639998,141.25955994000105,53484.86422032001 2024-04-05,19:16:44.000,96,11092276,14325,0,1712344603,12960.869548540002,141.1679212500021,53484.843258960005 2024-04-05,19:16:45.000,96,11092310,14085,0,1712344604,12960.802185439992,141.12562646999868,53484.94806576 2024-04-05,19:16:46.000,96,11092250,14165,0,1712344605,12960.5057878,141.04808603999845,53484.962040000006 2024-04-05,19:16:47.000,96,11092193,13965,0,1712344606,12960.28348957,140.93529996000143,53484.88518168001 2024-04-05,19:16:48.000,96,11092249,14365,0,1712344607,12959.987091929994,141.03398777999973,53484.90614304001 2024-04-05,19:16:49.000,96,11092299,14085,0,1712344608,12959.758057389998,140.97054560999823,53485.08780816 2024-04-05,19:16:50.000,96,11092260,13885,0,1712344609,12959.502077609992,141.0551351699978,53485.010949840005 2024-04-05,19:16:51.000,96,11092235,13925,0,1712344610,12959.367351410001,141.0551351699978,53484.9969756 2024-04-05,19:16:52.000,96,11092294,13845,0,1712344611,12959.26630676,141.19611776999955,53484.941078640004 2024-04-05,19:16:53.000,96,11092322,13965,0,1712344612,12959.252834139996,141.30890385000384,53484.91313016001 2024-04-05,19:16:54.000,96,11092253,13805,0,1712344613,12959.25957044999,141.44283731999894,53484.85024608 2024-04-05,19:16:55.000,96,11092228,13765,0,1712344614,12959.313460929996,141.4639847100043,53484.9271044 2024-04-05,19:16:56.000,96,11092236,13885,0,1712344615,12959.279779379991,141.5133286199998,53484.88518168001 2024-04-05,19:16:57.000,96,11092289,14245,0,1712344616,12959.387560340001,141.61201643999811,53484.80133624 2024-04-05,19:16:58.000,96,11092289,14805,0,1712344617,12959.481868679992,141.6472620900022,53484.843258960005 2024-04-05,19:16:59.000,96,11092171,14045,0,1712344618,12959.650276430002,141.6613603500009,53484.82928472 2024-04-05,19:17:00.000,96,11092260,14085,0,1712344619,12959.832156799988,141.73185165000177,53484.76640064001 2024-04-05,19:17:01.000,96,11092225,14285,0,1712344620,12960.000564549999,141.809392080002,53484.83627184001 2024-04-05,19:17:02.000,96,11092275,14405,0,1712344621,12960.229599089995,141.89398164000158,53484.892168800005 2024-04-05,19:17:03.000,96,11092316,13725,0,1712344622,12960.451897319996,141.86578512000415,53484.89915592 2024-04-05,19:17:04.000,96,11092267,14125,0,1712344623,12960.640513999992,141.87988338000287,53484.962040000006 2024-04-05,19:17:05.000,96,11092272,14245,0,1712344624,12960.795449129997,141.9574238100031,53484.78736200001 2024-04-05,19:17:06.000,96,11092223,13885,0,1712344625,12960.977329499998,141.8587359900048,53484.78037488 2024-04-05,19:17:07.000,96,11092295,14045,0,1712344626,12961.172682489989,141.99971858999925,53484.8572332 2024-04-05,19:17:08.000,96,11092304,14405,0,1712344627,12961.31414499999,141.9080799000003,53484.962040000006 2024-04-05,19:17:09.000,96,11092162,13925,0,1712344628,12961.41518964999,141.91512902999966,53484.9969756 2024-04-05,19:17:10.000,96,11092227,13925,0,1712344629,12961.448871199995,141.92922728999838,53484.96902712 2024-04-05,19:17:11.000,96,11092263,14165,0,1712344630,12961.46234382,141.89398164000158,53484.98300136001 2024-04-05,19:17:12.000,96,11092235,14125,0,1712344631,12961.41518964999,141.93627641999774,53485.09479528 2024-04-05,19:17:13.000,96,11092141,14205,0,1712344632,12961.42192596,141.89398164000158,53485.136718 2024-04-05,19:17:14.000,96,11092266,14165,0,1712344633,12961.287199759994,141.93627641999774,53485.0668468 2024-04-05,19:17:15.000,96,11092241,14485,0,1712344634,12961.213100349989,141.94332555000437,53485.22056344001 2024-04-05,19:17:16.000,96,11092189,14045,0,1712344635,12961.031219979988,142.0067677199986,53485.129730880006 2024-04-05,19:17:17.000,96,11092252,14045,0,1712344636,12960.849339610002,142.04201337000268,53485.18562784 2024-04-05,19:17:18.000,96,11092247,14005,0,1712344637,12960.701140789992,142.06316076000076,53485.178640720005 2024-04-05,19:17:19.000,96,11092201,14165,0,1712344638,12960.41821576999,142.03496424000332,53485.15767936 2024-04-05,19:17:20.000,96,11092285,14285,0,1712344639,12960.209390159995,142.09840641000483,53485.10178240001 2024-04-05,19:17:21.000,96,11092211,14045,0,1712344640,12960.067927649994,141.9574238100031,53485.010949840005 2024-04-05,19:17:22.000,96,11092302,14125,0,1712344641,12959.906256209993,141.95037468000373,53484.97601424 2024-04-05,19:17:23.000,96,11092131,14045,0,1712344642,12959.859102039998,141.85168685999815,53485.129730880006 2024-04-05,19:17:24.000,96,11092331,14205,0,1712344643,12959.744584769993,141.78824469000392,53485.03191120001 2024-04-05,19:17:25.000,96,11092227,13885,0,1712344644,12959.785002629993,141.6966059999977,53485.108769520004 2024-04-05,19:17:26.000,96,11092173,13925,0,1712344645,12959.798475249998,141.6261147000041,53485.15069224001 2024-04-05,19:17:27.000,96,11092270,13925,0,1712344646,12959.791738939988,141.5344760099979,53485.08780816 2024-04-05,19:17:28.000,96,11092350,14165,0,1712344647,12959.879310969998,141.3793951500047,53485.010949840005 2024-04-05,19:17:29.000,96,11092255,13885,0,1712344648,12959.919728829998,141.45693557999766,53484.94806576 2024-04-05,19:17:30.000,96,11092246,14165,0,1712344649,12960.05445502999,141.27365819999977,53484.98998848 2024-04-05,19:17:31.000,96,11092217,14365,0,1712344650,12960.168972299994,141.25955994000105,53484.98300136001 2024-04-05,19:17:32.000,96,11092150,14245,0,1712344651,12960.28348957,141.22431429000426,53484.962040000006 2024-04-05,19:17:33.000,96,11092235,14445,0,1712344652,12960.41821576999,141.18201951000083,53484.91313016001 2024-04-05,19:17:34.000,96,11092262,14445,0,1712344653,12960.552941969996,141.13972473000467,53484.97601424 2024-04-05,19:17:35.000,96,11092258,14085,0,1712344654,12960.633777689996,141.04808603999845,53484.91313016001 2024-04-05,19:17:36.000,96,11092295,14165,0,1712344655,12960.815658059997,141.08333169000252,53484.962040000006 2024-04-05,19:17:37.000,96,11092207,13965,0,1712344656,12960.909966400002,140.99169300000358,53485.00396272001 2024-04-05,19:17:38.000,96,11092228,14245,0,1712344657,12960.977329499998,140.9423490900008,53485.08082104001 2024-04-05,19:17:39.000,96,11092222,14125,0,1712344658,12960.930175330002,140.94939822000015,53485.14370512 2024-04-05,19:17:40.000,96,11092152,13965,0,1712344659,12960.862812229992,140.98464387000422,53485.0668468 2024-04-05,19:17:41.000,96,11092237,14005,0,1712344660,12960.755031269997,141.02693865000037,53485.15767936 2024-04-05,19:17:42.000,96,11092208,13845,0,1712344661,12960.579887209991,141.08333169000252,53485.15069224001 2024-04-05,19:17:43.000,96,11092293,14205,0,1712344662,12960.26328064,141.1044790800006,53485.08082104001 2024-04-05,19:17:44.000,96,11092267,14165,0,1712344663,12959.980355619999,141.17497038000147,53485.09479528 2024-04-05,19:17:45.000,96,11092281,14245,0,1712344664,12959.710903220002,141.30185472000448,53485.03889832 2024-04-05,19:17:46.000,96,11092241,13645,0,1712344665,12959.360615099991,141.27365819999977,53485.108769520004 2024-04-05,19:17:47.000,96,11092272,14245,0,1712344666,12959.06421746,141.2877564599985,53485.129730880006 2024-04-05,19:17:48.000,96,11092245,13765,0,1712344667,12958.808237679994,141.3159529800032,53485.15069224001 2024-04-05,19:17:49.000,96,11092345,14205,0,1712344668,12958.666775169993,141.33710037000128,53484.9969756 2024-04-05,19:17:50.000,96,11092130,13925,0,1712344669,12958.646566239993,141.27365819999977,53484.92011728 2024-04-05,19:17:51.000,96,11092336,14085,0,1712344670,12958.484894799993,141.22431429000426,53484.81531048001 2024-04-05,19:17:52.000,96,11092203,13845,0,1712344671,12958.552257900003,141.14677386000403,53484.80832336 2024-04-05,19:17:53.000,96,11092228,13965,0,1712344672,12958.666775169993,141.0057912600023,53484.76640064001 2024-04-05,19:17:54.000,96,11092199,14205,0,1712344673,12958.754347199989,140.96349647999887,53484.78037488 2024-04-05,19:17:55.000,96,11092165,14445,0,1712344674,12958.808237679994,140.8084156199984,53484.71050368 2024-04-05,19:17:56.000,96,11092220,14245,0,1712344675,12958.87560077999,140.74497345000418,53484.675568080005 2024-04-05,19:17:57.000,96,11092287,14085,0,1712344676,12959.01706328999,140.6744821500033,53484.70351656 2024-04-05,19:17:58.000,96,11092228,14085,0,1712344677,12959.06421746,140.63923649999924,53484.65460672 2024-04-05,19:17:59.000,96,11092296,14325,0,1712344678,12959.14505318,140.68153128000267,53484.794349120006 2024-04-05,19:18:00.000,96,11092309,14125,0,1712344679,12959.320197239991,140.75202258000354,53484.80133624 2024-04-05,19:18:01.000,96,11092193,13965,0,1712344680,12959.394296649996,140.84366127000249,53484.75941352 2024-04-05,19:18:02.000,96,11092294,14245,0,1712344681,12959.542495469992,140.9423490900008,53484.7524264 2024-04-05,19:18:03.000,96,11092204,13885,0,1712344682,12959.710903220002,141.08333169000252,53484.71749080001 2024-04-05,19:18:04.000,96,11092286,14245,0,1712344683,12959.886047279993,141.16087212000275,53484.80832336 2024-04-05,19:18:05.000,96,11092285,13725,0,1712344684,12960.11508181999,141.23841255000298,53484.82928472 2024-04-05,19:18:06.000,96,11092288,14205,0,1712344685,12960.33738004999,141.35824775999936,53484.85024608 2024-04-05,19:18:07.000,96,11092282,13885,0,1712344686,12960.492315179996,141.39349341000343,53484.892168800005 2024-04-05,19:18:08.000,96,11092268,13805,0,1712344687,12960.680931859992,141.45693557999766,53484.85024608 2024-04-05,19:18:09.000,96,11092274,14085,0,1712344688,12960.889757470002,141.5133286199998,53484.86422032001 2024-04-05,19:18:10.000,96,11092285,14005,0,1712344689,12960.984065809993,141.54152514000452,53484.90614304001 2024-04-05,19:18:11.000,96,11092202,14245,0,1712344690,12961.098583079998,141.6472620900022,53485.02492408 2024-04-05,19:18:12.000,96,11092219,13965,0,1712344691,12961.125528319993,141.61201643999811,53484.9969756 2024-04-05,19:18:13.000,96,11092249,13925,0,1712344692,12961.145737249994,141.63316383000347,53484.9969756 2024-04-05,19:18:14.000,96,11092175,14325,0,1712344693,12961.139000939998,141.56972166000196,53484.91313016001 2024-04-05,19:18:15.000,96,11092340,14325,0,1712344694,12961.246781899994,141.54857427000388,53485.01793696 2024-04-05,19:18:16.000,96,11092232,13925,0,1712344695,12961.186155109994,141.4639847100043,53485.07383392001 2024-04-05,19:18:17.000,96,11092284,14245,0,1712344696,12961.172682489989,141.37234601999808,53485.108769520004 2024-04-05,19:18:18.000,96,11092248,14365,0,1712344697,12961.145737249994,141.2877564599985,53485.059859680005 2024-04-05,19:18:19.000,96,11092255,14565,0,1712344698,12961.044692599993,141.1679212500021,53485.03889832 2024-04-05,19:18:20.000,96,11092321,14525,0,1712344699,12961.004274739993,140.99874213000294,53485.09479528 2024-04-05,19:18:21.000,96,11092243,14245,0,1712344700,12960.835866989997,140.893005179998,53485.010949840005 2024-04-05,19:18:22.000,96,11092275,14525,0,1712344701,12960.701140789992,140.7943173599997,53485.010949840005 2024-04-05,19:18:23.000,96,11092167,14285,0,1712344702,12960.552941969996,140.66743302000395,53484.94806576 2024-04-05,19:18:24.000,96,11092248,13965,0,1712344703,12960.39800683999,140.6110399800018,53485.03191120001 2024-04-05,19:18:25.000,96,11092262,13925,0,1712344704,12960.24307171,140.51940129000286,53485.02492408 2024-04-05,19:18:26.000,96,11092271,14085,0,1712344705,12960.128554439994,140.4630082500007,53485.108769520004 2024-04-05,19:18:27.000,96,11092241,14245,0,1712344706,12959.993828239989,140.3995660799992,53485.08780816 2024-04-05,19:18:28.000,96,11092246,14045,0,1712344707,12959.919728829998,140.3361239099977,53485.010949840005 2024-04-05,19:18:29.000,96,11092262,14285,0,1712344708,12959.845629419993,140.29382913000154,53485.04588544 2024-04-05,19:18:30.000,96,11092258,13925,0,1712344709,12959.751321080003,140.28678000000218,53485.010949840005 2024-04-05,19:18:31.000,96,11092227,14405,0,1712344710,12959.683957979993,140.29382913000154,53484.962040000006 2024-04-05,19:18:32.000,96,11092308,14045,0,1712344711,12959.683957979993,140.3361239099977,53484.94806576 2024-04-05,19:18:33.000,96,11092248,13965,0,1712344712,12959.697430599997,140.42776260000392,53484.92011728 2024-04-05,19:18:34.000,96,11092158,14085,0,1712344713,12959.717639529998,140.44186086000263,53484.95505288001 2024-04-05,19:18:35.000,96,11092162,14045,0,1712344714,12959.805211559993,140.45595912000135,53484.9271044 2024-04-05,19:18:36.000,96,11092195,14045,0,1712344715,12959.919728829998,140.53349955000158,53484.98998848 2024-04-05,19:18:37.000,96,11092267,14205,0,1712344716,12960.081400269999,140.63218736999988,53485.00396272001 2024-04-05,19:18:38.000,96,11092258,14085,0,1712344717,12960.17570860999,140.77316997000162,53485.03191120001 2024-04-05,19:18:39.000,96,11092243,14245,0,1712344718,12960.32390743,140.8577595300012,53484.98998848 2024-04-05,19:18:40.000,96,11092310,14245,0,1712344719,12960.48557887,140.97054560999823,53485.010949840005 2024-04-05,19:18:41.000,96,11092239,14125,0,1712344720,12960.633777689996,140.97759474000486,53485.16466648 2024-04-05,19:18:42.000,96,11092271,14045,0,1712344721,12960.721349719992,141.04808603999845,53485.0668468 2024-04-05,19:18:43.000,96,11092302,13965,0,1712344722,12960.788712820002,141.04808603999845,53485.059859680005 2024-04-05,19:18:44.000,96,11092224,14085,0,1712344723,12960.923439019993,141.04808603999845,53485.09479528 2024-04-05,19:18:45.000,96,11092302,13965,0,1712344724,12961.037956289998,141.0551351699978,53485.19261496 2024-04-05,19:18:46.000,96,11092284,14565,0,1712344725,12961.112055699989,140.97054560999823,53485.129730880006 2024-04-05,19:18:47.000,96,11092278,13765,0,1712344726,12961.098583079998,140.90005431000463,53485.14370512 2024-04-05,19:18:48.000,96,11092226,13965,0,1712344727,12961.118792009998,140.86480866000056,53485.108769520004 2024-04-05,19:18:49.000,96,11092216,14125,0,1712344728,12961.112055699989,140.77316997000162,53485.22056344001 2024-04-05,19:18:50.000,96,11092336,14085,0,1712344729,12961.031219979988,140.7097278000001,53485.2065892 2024-04-05,19:18:51.000,96,11092267,14285,0,1712344730,12960.923439019993,140.61808911000116,53485.23453768 2024-04-05,19:18:52.000,96,11092297,14005,0,1712344731,12960.802185439992,140.6110399800018,53485.26947328001 2024-04-05,19:18:53.000,96,11092272,14005,0,1712344732,12960.687668170001,140.57579432999773,53485.29043464001 2024-04-05,19:18:54.000,96,11092269,14045,0,1712344733,12960.499051489991,140.58989259000373,53485.30440888 2024-04-05,19:18:55.000,96,11092277,14605,0,1712344734,12960.36432529,140.57579432999773,53485.36729296001 2024-04-05,19:18:56.000,96,11092285,14125,0,1712344735,12960.168972299994,140.52645042000222,53485.25549904 2024-04-05,19:18:57.000,96,11092294,14205,0,1712344736,12960.014037169989,140.51940129000286,53485.346331600005 2024-04-05,19:18:58.000,96,11092257,14525,0,1712344737,12959.886047279993,140.54054868000094,53485.29043464001 2024-04-05,19:18:59.000,96,11092206,14405,0,1712344738,12959.852365729988,140.53349955000158,53485.19261496 2024-04-05,19:19:00.000,96,11092341,13845,0,1712344739,12959.859102039998,140.54054868000094,53485.24152480001 2024-04-05,19:19:01.000,96,11092266,14045,0,1712344740,12959.872574659988,140.5475978100003,53485.23453768 2024-04-05,19:19:02.000,96,11092223,14205,0,1712344741,12960.014037169989,140.57579432999773,53485.32537024 2024-04-05,19:19:03.000,96,11092229,14205,0,1712344742,12960.101609199999,140.66743302000395,53485.15069224001 2024-04-05,19:19:04.000,96,11092293,14045,0,1712344743,12960.310434809995,140.72382605999883,53485.227550560005 2024-04-05,19:19:05.000,96,11092191,14285,0,1712344744,12960.44516101,140.76612084000226,53485.19960208001 2024-04-05,19:19:06.000,96,11092214,14325,0,1712344745,12960.694404479997,140.8577595300012,53485.04588544 2024-04-05,19:19:07.000,96,11092249,14245,0,1712344746,12960.849339610002,140.893005179998,53485.18562784 2024-04-05,19:19:08.000,96,11092171,14165,0,1712344747,12961.051428909988,140.92825083000207,53485.15069224001 2024-04-05,19:19:09.000,96,11092298,14125,0,1712344748,12961.139000939998,140.99874213000294,53485.29043464001 2024-04-05,19:19:10.000,96,11092144,14245,0,1712344749,12961.192891419989,140.97759474000486,53485.2065892 2024-04-05,19:19:11.000,96,11092287,13965,0,1712344750,12961.233309279989,140.96349647999887,53485.24152480001 2024-04-05,19:19:12.000,96,11092224,14165,0,1712344751,12961.152473559989,140.9212017000027,53485.17165360001 2024-04-05,19:19:13.000,96,11092220,14045,0,1712344752,12961.125528319993,140.88595604999864,53485.2065892 2024-04-05,19:19:14.000,96,11092265,13965,0,1712344753,12961.071637839988,140.78021910000098,53485.19261496 2024-04-05,19:19:15.000,96,11092266,13885,0,1712344754,12961.058165219998,140.6956295400014,53485.2065892 2024-04-05,19:19:16.000,96,11092240,14165,0,1712344755,12961.098583079998,140.53349955000158,53485.21357632 2024-04-05,19:19:17.000,96,11092241,14365,0,1712344756,12961.132264629989,140.45595912000135,53485.24851192001 2024-04-05,19:19:18.000,96,11092266,14245,0,1712344757,12961.145737249994,140.37136956000177,53485.36729296001 2024-04-05,19:19:19.000,96,11092266,14285,0,1712344758,12961.199627729999,140.32202564999898,53485.38825432001 2024-04-05,19:19:20.000,96,11092349,14045,0,1712344759,12961.199627729999,140.22333783000067,53485.33235736 2024-04-05,19:19:21.000,96,11092301,14165,0,1712344760,12961.159209869998,140.19514131000324,53485.32537024 2024-04-05,19:19:22.000,96,11092262,14245,0,1712344761,12961.112055699989,140.08235522999894,53485.395241440005 2024-04-05,19:19:23.000,96,11092267,14005,0,1712344762,12961.064901529993,140.1387482700011,53485.33235736 2024-04-05,19:19:24.000,96,11092250,14205,0,1712344763,12960.943647949993,140.12465001000237,53485.311396 2024-04-05,19:19:25.000,96,11092276,14445,0,1712344764,12960.802185439992,140.27973087000282,53485.33235736 2024-04-05,19:19:26.000,96,11092203,14285,0,1712344765,12960.606832450001,140.39251694999984,53485.32537024 2024-04-05,19:19:27.000,96,11092237,14565,0,1712344766,12960.44516101,140.49120476999815,53485.33934448001 2024-04-05,19:19:28.000,96,11092316,14445,0,1712344767,12960.371061599995,140.65333475999796,53485.32537024 2024-04-05,19:19:29.000,96,11092255,14165,0,1712344768,12960.28348957,140.75202258000354,53485.38825432001 2024-04-05,19:19:30.000,96,11092216,14565,0,1712344769,12960.270016949995,140.90005431000463,53485.36030584 2024-04-05,19:19:31.000,96,11092319,14365,0,1712344770,12960.310434809995,141.03398777999973,53485.32537024 2024-04-05,19:19:32.000,96,11092334,14045,0,1712344771,12960.46536994,141.1044790800006,53485.346331600005 2024-04-05,19:19:33.000,96,11092284,14005,0,1712344772,12960.593359829996,141.22431429000426,53485.31838312001 2024-04-05,19:19:34.000,96,11092260,14085,0,1712344773,12960.808921750002,141.28070732999913,53485.24851192001 2024-04-05,19:19:35.000,96,11092280,13965,0,1712344774,12961.011011049988,141.33005124000192,53485.30440888 2024-04-05,19:19:36.000,96,11092237,14005,0,1712344775,12961.307408689994,141.4005425400028,53485.24851192001 2024-04-05,19:19:37.000,96,11092266,14045,0,1712344776,12961.489289059995,141.42873906000023,53485.41620280001 2024-04-05,19:19:38.000,96,11092293,14085,0,1712344777,12961.67790573999,141.4146408000015,53485.52799672 2024-04-05,19:19:39.000,96,11092252,14405,0,1712344778,12961.738532529991,141.37234601999808,53485.45812552001 2024-04-05,19:19:40.000,96,11092251,14125,0,1712344779,12961.812631939996,141.32300211000256,53485.36030584 2024-04-05,19:19:41.000,96,11092221,14245,0,1712344780,12961.778950389991,141.2031668999989,53485.3812672 2024-04-05,19:19:42.000,96,11092264,14205,0,1712344781,12961.74526884,141.0692334300038,53485.36729296001 2024-04-05,19:19:43.000,96,11092282,14045,0,1712344782,12961.68464205,140.907103440004,53485.45812552001 2024-04-05,19:19:44.000,96,11092310,14005,0,1712344783,12961.60380633,140.8225138800044,53485.47209976 2024-04-05,19:19:45.000,96,11092223,13965,0,1712344784,12961.408453339995,140.63923649999924,53485.47209976 2024-04-05,19:19:46.000,96,11092183,13925,0,1712344785,12961.233309279989,140.51940129000286,53485.50703536001 2024-04-05,19:19:47.000,96,11092280,14085,0,1712344786,12961.105319389993,140.43481173000328,53485.5210096 2024-04-05,19:19:48.000,96,11092298,14045,0,1712344787,12960.990802120003,140.31497651999962,53485.45812552001 2024-04-05,19:19:49.000,96,11092218,14045,0,1712344788,12960.876284849997,140.2656326100041,53485.49306112 2024-04-05,19:19:50.000,96,11092231,14405,0,1712344789,12960.768503890002,140.22333783000067,53485.47209976 2024-04-05,19:19:51.000,96,11092270,14165,0,1712344790,12960.721349719992,140.25858348000475,53485.47209976 2024-04-05,19:19:52.000,96,11092227,14005,0,1712344791,12960.694404479997,140.29382913000154,53485.47209976 2024-04-05,19:19:53.000,96,11092287,13965,0,1712344792,12960.640513999992,140.28678000000218,53485.37428008 2024-04-05,19:19:54.000,96,11092221,14045,0,1712344793,12960.620305069991,140.3361239099977,53485.42318992 2024-04-05,19:19:55.000,96,11092311,14205,0,1712344794,12960.519260419991,140.38546782000049,53485.35331872 2024-04-05,19:19:56.000,96,11092317,14365,0,1712344795,12960.539469349991,140.41366433999792,53485.33235736 2024-04-05,19:19:57.000,96,11092280,14285,0,1712344796,12960.512524109996,140.44186086000263,53485.38825432001 2024-04-05,19:19:58.000,96,11092212,13725,0,1712344797,12960.431688389996,140.43481173000328,53485.346331600005 2024-04-05,19:19:59.000,96,11092218,13965,0,1712344798,12960.44516101,140.45595912000135,53485.36729296001 2024-04-05,19:20:00.000,96,11092248,14045,0,1712344799,12960.371061599995,140.4630082500007,53485.276460400004 2024-04-05,19:20:01.000,96,11092228,14005,0,1712344800,12960.371061599995,140.4841556399988,53485.33934448001 2024-04-05,19:20:02.000,96,11092277,14245,0,1712344801,12960.391270529995,140.42071347000456,53485.227550560005 2024-04-05,19:20:03.000,96,11092232,14165,0,1712344802,12960.451897319996,140.49825390000478,53485.276460400004 2024-04-05,19:20:04.000,96,11092277,14605,0,1712344803,12960.519260419991,140.45595912000135,53485.227550560005 2024-04-05,19:20:05.000,96,11092294,14405,0,1712344804,12960.653986619996,140.4630082500007,53485.26947328001 2024-04-05,19:20:06.000,96,11092237,14085,0,1712344805,12960.822394369992,140.448909990002,53485.26947328001 2024-04-05,19:20:07.000,96,11092268,14085,0,1712344806,12960.990802120003,140.44186086000263,53485.23453768 2024-04-05,19:20:08.000,96,11092285,14365,0,1712344807,12961.206364039994,140.47710650999943,53485.24851192001 2024-04-05,19:20:09.000,96,11092237,14045,0,1712344808,12961.428662269995,140.41366433999792,53485.346331600005 2024-04-05,19:20:10.000,96,11092277,14405,0,1712344809,12961.63748787999,140.39251694999984,53485.465112640006 2024-04-05,19:20:11.000,96,11092281,14485,0,1712344810,12961.731796219996,140.39251694999984,53485.37428008 2024-04-05,19:20:12.000,96,11092235,14125,0,1712344811,12961.772214079996,140.32907477999834,53485.31838312001 2024-04-05,19:20:13.000,96,11092241,14085,0,1712344812,12961.819368249991,140.32202564999898,53485.35331872 2024-04-05,19:20:14.000,96,11092264,14085,0,1712344813,12961.738532529991,140.2656326100041,53485.40921568001 2024-04-05,19:20:15.000,96,11092227,14245,0,1712344814,12961.69811466999,140.22333783000067,53485.38825432001 2024-04-05,19:20:16.000,96,11092262,13805,0,1712344815,12961.630751569995,140.22333783000067,53485.45812552001 2024-04-05,19:20:17.000,96,11092256,14005,0,1712344816,12961.52297061,140.20923957000196,53485.53498384001 2024-04-05,19:20:18.000,96,11092218,14005,0,1712344817,12961.388244409995,140.15989565999917,53485.55594520001 2024-04-05,19:20:19.000,96,11092270,14005,0,1712344818,12961.300672379999,140.09645348999766,53485.29043464001 2024-04-05,19:20:20.000,96,11092299,14285,0,1712344819,12961.165946179994,140.117600880003,53485.43716416001 2024-04-05,19:20:21.000,96,11092238,14325,0,1712344820,12961.037956289998,140.06120784000086,53485.48607400001 2024-04-05,19:20:22.000,96,11092295,13965,0,1712344821,12961.004274739993,140.08235522999894,53485.4511384 2024-04-05,19:20:23.000,96,11092243,14405,0,1712344822,12960.963856879993,140.06120784000086,53485.49306112 2024-04-05,19:20:24.000,96,11092354,14245,0,1712344823,12960.943647949993,140.0189130600047,53485.37428008 2024-04-05,19:20:25.000,96,11092338,14325,0,1712344824,12960.950384260002,139.99776566999935,53485.31838312001 2024-04-05,19:20:26.000,96,11092281,14085,0,1712344825,12960.997538429998,140.0541587100015,53485.33235736 2024-04-05,19:20:27.000,96,11092216,14125,0,1712344826,12961.037956289998,140.06825697000022,53485.33934448001 2024-04-05,19:20:28.000,96,11092227,14205,0,1712344827,12961.024483669993,140.0048147999987,53485.346331600005 2024-04-05,19:20:29.000,96,11092284,14365,0,1712344828,12961.024483669993,139.99776566999935,53485.28344752 2024-04-05,19:20:30.000,96,11092262,14045,0,1712344829,12960.990802120003,139.99776566999935,53485.30440888 2024-04-05,19:20:31.000,96,11092333,14045,0,1712344830,12960.984065809993,139.89907785000105,53485.31838312001 2024-04-05,19:20:32.000,96,11092257,14205,0,1712344831,12960.950384260002,139.84973393999826,53485.26947328001 2024-04-05,19:20:33.000,96,11092284,14325,0,1712344832,12960.802185439992,139.77219350999803,53485.33235736 2024-04-05,19:20:34.000,96,11092128,14205,0,1712344833,12960.707877100001,139.78629177000403,53485.444151280004 2024-04-05,19:20:35.000,96,11092345,14045,0,1712344834,12960.539469349991,139.7439969900006,53485.29043464001 2024-04-05,19:20:36.000,96,11092264,14285,0,1712344835,12960.41821576999,139.8567830700049,53485.30440888 2024-04-05,19:20:37.000,96,11092166,14205,0,1712344836,12960.15549967999,139.87793046000297,53485.24152480001 2024-04-05,19:20:38.000,96,11092261,14005,0,1712344837,12959.946674069994,139.8920287200017,53485.19960208001 2024-04-05,19:20:39.000,96,11092224,14285,0,1712344838,12959.818684179998,140.01186392999807,53485.26248616 2024-04-05,19:20:40.000,96,11092247,14165,0,1712344839,12959.663749049992,140.09645348999766,53485.24152480001 2024-04-05,19:20:41.000,96,11092250,14325,0,1712344840,12959.650276430002,140.2021904400026,53485.297421760006 2024-04-05,19:20:42.000,96,11092321,14245,0,1712344841,12959.582913329992,140.25858348000475,53485.22056344001 2024-04-05,19:20:43.000,96,11092261,14245,0,1712344842,12959.657012739997,140.27973087000282,53485.12274376001 2024-04-05,19:20:44.000,96,11092268,14245,0,1712344843,12959.717639529998,140.3008782600009,53485.17165360001 2024-04-05,19:20:45.000,96,11092295,14165,0,1712344844,12959.859102039998,140.3008782600009,53485.17165360001 2024-04-05,19:20:46.000,96,11092232,13965,0,1712344845,12960.014037169989,140.25858348000475,53485.17165360001 2024-04-05,19:20:47.000,96,11092195,14165,0,1712344846,12960.148763369994,140.11055175000365,53485.11575664 2024-04-05,19:20:48.000,96,11092264,14405,0,1712344847,12960.27675325999,140.07530609999958,53485.10178240001 2024-04-05,19:20:49.000,96,11092367,13965,0,1712344848,12960.29696218999,140.06825697000022,53485.05287256001 2024-04-05,19:20:50.000,96,11092250,14165,0,1712344849,12960.26328064,139.98366741000063,53485.108769520004 2024-04-05,19:20:51.000,96,11092160,14245,0,1712344850,12960.26328064,139.83563567999954,53485.129730880006 2024-04-05,19:20:52.000,96,11092331,13725,0,1712344851,12960.22286278,139.9061269800004,53485.07383392001 2024-04-05,19:20:53.000,96,11092211,14085,0,1712344852,12960.24307171,139.91317610999977,53485.12274376001 2024-04-05,19:20:54.000,96,11092244,13725,0,1712344853,12960.21612646999,139.93432349999784,53485.10178240001 2024-04-05,19:20:55.000,96,11092220,14085,0,1712344854,12960.24307171,140.02596219000407,53485.108769520004 2024-04-05,19:20:56.000,96,11092309,14045,0,1712344855,12960.209390159995,140.0189130600047,53485.05287256001 2024-04-05,19:20:57.000,96,11092226,14405,0,1712344856,12960.249808019995,140.01186392999807,53484.9969756 2024-04-05,19:20:58.000,96,11092299,14245,0,1712344857,12960.22286278,140.01186392999807,53484.95505288001 2024-04-05,19:20:59.000,96,11092338,13965,0,1712344858,12960.290225879995,140.03301132000342,53485.059859680005 2024-04-05,19:21:00.000,96,11092356,14165,0,1712344859,12960.29696218999,139.99071654,53485.09479528 2024-04-05,19:21:01.000,96,11092338,14085,0,1712344860,12960.18244492,139.92022523999913,53485.00396272001 2024-04-05,19:21:02.000,96,11092369,14125,0,1712344861,12960.18244492,139.87793046000297,53485.08780816 2024-04-05,19:21:03.000,96,11092308,14245,0,1712344862,12960.168972299994,139.81448829000146,53485.08082104001 2024-04-05,19:21:04.000,96,11092291,14245,0,1712344863,12960.15549967999,139.75104611999996,53485.010949840005 2024-04-05,19:21:05.000,96,11092189,14005,0,1712344864,12960.067927649994,139.72989873000188,53485.059859680005 2024-04-05,19:21:06.000,96,11092208,14045,0,1712344865,12960.03424609999,139.62416178000421,53485.01793696 2024-04-05,19:21:07.000,96,11092165,14325,0,1712344866,12959.946674069994,139.61711265000486,53485.03191120001 2024-04-05,19:21:08.000,96,11092273,13765,0,1712344867,12959.859102039998,139.58891613000014,53484.941078640004 2024-04-05,19:21:09.000,96,11092369,13925,0,1712344868,12959.805211559993,139.47613005000312,53484.96902712 2024-04-05,19:21:10.000,96,11092280,13805,0,1712344869,12959.737848459998,139.47613005000312,53484.96902712 2024-04-05,19:21:11.000,96,11092301,13765,0,1712344870,12959.663749049992,139.51137569999992,53484.98300136001 2024-04-05,19:21:12.000,96,11092305,14205,0,1712344871,12959.704166909993,139.40563875000225,53484.98300136001 2024-04-05,19:21:13.000,96,11092282,13845,0,1712344872,12959.771530010003,139.38449136000418,53484.87819456 2024-04-05,19:21:14.000,96,11092243,13965,0,1712344873,12959.778266319998,139.39154049000354,53484.93409152001 2024-04-05,19:21:15.000,96,11092326,13885,0,1712344874,12959.859102039998,139.37039309999818,53485.059859680005 2024-04-05,19:21:16.000,96,11092229,14005,0,1712344875,12959.926465139994,139.27170527999988,53484.96902712 2024-04-05,19:21:17.000,96,11092322,14365,0,1712344876,12959.980355619999,139.32809832000203,53484.97601424 2024-04-05,19:21:18.000,96,11092107,14085,0,1712344877,12960.000564549999,139.3985896200029,53484.73845216001 2024-04-05,19:21:19.000,96,11092254,14085,0,1712344878,12960.088136579994,139.34219658000075,53484.80832336 2024-04-05,19:21:20.000,96,11092222,14085,0,1712344879,12960.15549967999,139.3492457100001,53484.843258960005 2024-04-05,19:21:21.000,96,11092276,14245,0,1712344880,12960.23633539999,139.45498265999777,53484.83627184001 2024-04-05,19:21:22.000,96,11092252,14245,0,1712344881,12960.249808019995,139.49022831000184,53484.8222976 2024-04-05,19:21:23.000,96,11092301,14245,0,1712344882,12960.350852669995,139.4620317900044,53484.80832336 2024-04-05,19:21:24.000,96,11092356,14325,0,1712344883,12960.431688389996,139.46908092000376,53484.83627184001 2024-04-05,19:21:25.000,96,11092206,14285,0,1712344884,12960.47884255999,139.51137569999992,53484.82928472 2024-04-05,19:21:26.000,96,11092275,14045,0,1712344885,12960.627041380001,139.49022831000184,53484.90614304001 2024-04-05,19:21:27.000,96,11092342,13885,0,1712344886,12960.761767579992,139.50432657000056,53485.059859680005 2024-04-05,19:21:28.000,96,11092287,14525,0,1712344887,12960.802185439992,139.44088439999905,53485.0668468 2024-04-05,19:21:29.000,96,11092318,14085,0,1712344888,12960.849339610002,139.36334396999882,53484.96902712 2024-04-05,19:21:30.000,96,11092294,14165,0,1712344889,12960.835866989997,139.21531223999773,53484.98998848 2024-04-05,19:21:31.000,96,11092230,14085,0,1712344890,12960.829130680002,139.22941050000372,53484.941078640004 2024-04-05,19:21:32.000,96,11092350,13925,0,1712344891,12960.748294960002,139.1871157200003,53484.87819456 2024-04-05,19:21:33.000,96,11092314,14165,0,1712344892,12960.687668170001,139.07432964000327,53484.94806576 2024-04-05,19:21:34.000,96,11092125,13965,0,1712344893,12960.532733039996,139.04613311999856,53485.010949840005 2024-04-05,19:21:35.000,96,11092264,13805,0,1712344894,12960.350852669995,138.98269095000433,53484.90614304001 2024-04-05,19:21:36.000,96,11092192,14085,0,1712344895,12960.28348957,139.04613311999856,53485.08780816 2024-04-05,19:21:37.000,96,11092331,13765,0,1712344896,12960.088136579994,139.03203485999984,53484.92011728 2024-04-05,19:21:38.000,96,11092239,14165,0,1712344897,12960.040982409999,139.0672805100039,53484.90614304001 2024-04-05,19:21:39.000,96,11092308,14245,0,1712344898,12959.838893109998,139.02498573000048,53484.94806576 2024-04-05,19:21:40.000,96,11092284,14045,0,1712344899,12959.798475249998,139.08137877000263,53484.97601424 2024-04-05,19:21:41.000,96,11092179,14085,0,1712344900,12959.623331189992,139.06023138000455,53484.89915592 2024-04-05,19:21:42.000,96,11092244,13925,0,1712344901,12959.488604990001,139.12367354999878,53484.92011728 2024-04-05,19:21:43.000,96,11092212,14085,0,1712344902,12959.468396060001,139.15891920000286,53484.892168800005 2024-04-05,19:21:44.000,96,11092131,13965,0,1712344903,12959.380824029991,139.17301746000157,53484.82928472 2024-04-05,19:21:45.000,96,11092290,14045,0,1712344904,12959.293251999996,139.20826310999837,53484.89915592 2024-04-05,19:21:46.000,96,11092179,14325,0,1712344905,12959.252834139996,139.27875440999924,53484.8222976 2024-04-05,19:21:47.000,96,11092344,14325,0,1712344906,12959.24609783,139.35629483999946,53484.80133624 2024-04-05,19:21:48.000,96,11092274,14405,0,1712344907,12959.26630676,139.34219658000075,53484.78736200001 2024-04-05,19:21:49.000,96,11092285,14405,0,1712344908,12959.340406169991,139.45498265999777,53484.724477920005 2024-04-05,19:21:50.000,96,11092290,14085,0,1712344909,12959.421241889992,139.46908092000376,53484.64761960001 2024-04-05,19:21:51.000,96,11092342,13885,0,1712344910,12959.529022850002,139.51842482999928,53484.61967112001 2024-04-05,19:21:52.000,96,11092154,13605,0,1712344911,12959.724375839993,139.56776874000207,53484.794349120006 2024-04-05,19:21:53.000,96,11092266,13885,0,1712344912,12959.791738939988,139.53957222000463,53484.75941352 2024-04-05,19:21:54.000,96,11092191,14125,0,1712344913,12959.960146689999,139.53957222000463,53484.68954232 2024-04-05,19:21:55.000,96,11092256,13925,0,1712344914,12960.17570860999,139.47613005000312,53484.6825552 2024-04-05,19:21:56.000,96,11092230,13965,0,1712344915,12960.3036985,139.50432657000056,53484.78037488 2024-04-05,19:21:57.000,96,11092169,14125,0,1712344916,12960.44516101,139.3985896200029,53484.773387760004 2024-04-05,19:21:58.000,96,11092296,14085,0,1712344917,12960.499051489991,139.41973701000097,53484.82928472 2024-04-05,19:21:59.000,96,11092217,14245,0,1712344918,12960.593359829996,139.4126878800016,53484.75941352 2024-04-05,19:22:00.000,96,11092278,13885,0,1712344919,12960.694404479997,139.26465615000052,53484.8572332 2024-04-05,19:22:01.000,96,11092249,14045,0,1712344920,12960.586623520001,139.32809832000203,53484.80133624 2024-04-05,19:22:02.000,96,11092280,13885,0,1712344921,12960.566414590001,139.29285266999796,53484.87819456 2024-04-05,19:22:03.000,96,11092208,14165,0,1712344922,12960.472106249996,139.22941050000372,53484.941078640004 2024-04-05,19:22:04.000,96,11092230,13965,0,1712344923,12960.47884255999,139.25760702000116,53485.00396272001 2024-04-05,19:22:05.000,96,11092198,13725,0,1712344924,12960.411479459995,139.1871157200003,53484.941078640004 2024-04-05,19:22:06.000,96,11092237,14165,0,1712344925,12960.24307171,139.12367354999878,53484.85024608 2024-04-05,19:22:07.000,96,11092158,13965,0,1712344926,12960.229599089995,139.14482094000414,53484.93409152001 2024-04-05,19:22:08.000,96,11092224,14125,0,1712344927,12960.15549967999,139.05318224999792,53484.98300136001 2024-04-05,19:22:09.000,96,11092379,14045,0,1712344928,12960.11508181999,139.11662441999943,53485.059859680005 2024-04-05,19:22:10.000,96,11092314,13845,0,1712344929,12960.027509789994,139.0038383400024,53484.95505288001 2024-04-05,19:22:11.000,96,11092220,14085,0,1712344930,12959.973619309989,139.04613311999856,53484.94806576 2024-04-05,19:22:12.000,96,11092256,13845,0,1712344931,12959.886047279993,138.99678921000304,53484.91313016001 2024-04-05,19:22:13.000,96,11092292,13885,0,1712344932,12959.953410379989,139.03203485999984,53484.91313016001 2024-04-05,19:22:14.000,96,11092336,13965,0,1712344933,12959.939937759998,139.07432964000327,53484.843258960005 2024-04-05,19:22:15.000,96,11092285,13565,0,1712344934,12959.987091929994,139.13777181000478,53484.773387760004 2024-04-05,19:22:16.000,96,11092189,13725,0,1712344935,12959.993828239989,139.20826310999837,53484.71050368 2024-04-05,19:22:17.000,96,11092298,13925,0,1712344936,12960.081400269999,139.2505578900018,53484.724477920005 2024-04-05,19:22:18.000,96,11092165,14245,0,1712344937,12960.209390159995,139.26465615000052,53484.82928472 2024-04-05,19:22:19.000,96,11092244,14205,0,1712344938,12960.31717111999,139.35629483999946,53484.9271044 2024-04-05,19:22:20.000,96,11092201,13725,0,1712344939,12960.36432529,139.4126878800016,53484.81531048001 2024-04-05,19:22:21.000,96,11092293,13925,0,1712344940,12960.52599673,139.40563875000225,53484.90614304001 2024-04-05,19:22:22.000,96,11092347,14245,0,1712344941,12960.613568759996,139.4338352699997,53484.80133624 2024-04-05,19:22:23.000,96,11092141,14045,0,1712344942,12960.667459240001,139.4620317900044,53484.73146504 2024-04-05,19:22:24.000,96,11092281,14085,0,1712344943,12960.829130680002,139.3985896200029,53484.8222976 2024-04-05,19:22:25.000,96,11092209,14045,0,1712344944,12960.970593190003,139.37744223000482,53484.89915592 2024-04-05,19:22:26.000,96,11092243,14245,0,1712344945,12960.990802120003,139.3985896200029,53485.02492408 2024-04-05,19:22:27.000,96,11092241,13925,0,1712344946,12961.179418799999,139.39154049000354,53485.05287256001 2024-04-05,19:22:28.000,96,11092339,14085,0,1712344947,12961.206364039994,139.3492457100001,53484.962040000006 2024-04-05,19:22:29.000,96,11092177,14205,0,1712344948,12961.27372713999,139.27875440999924,53484.92011728 2024-04-05,19:22:30.000,96,11092105,13965,0,1712344949,12961.246781899994,139.2505578900018,53484.941078640004 2024-04-05,19:22:31.000,96,11092234,14245,0,1712344950,12961.219836659999,139.22236137000436,53484.93409152001 2024-04-05,19:22:32.000,96,11092279,14005,0,1712344951,12961.206364039994,139.14482094000414,53484.892168800005 2024-04-05,19:22:33.000,96,11092315,13765,0,1712344952,12961.172682489989,139.088427900002,53485.03889832 2024-04-05,19:22:34.000,96,11092325,14005,0,1712344953,12961.078374149998,138.93334704000154,53484.98300136001 2024-04-05,19:22:35.000,96,11092278,13805,0,1712344954,12961.024483669993,138.91219965000346,53485.02492408 2024-04-05,19:22:36.000,96,11092334,14045,0,1712344955,12960.943647949993,138.93334704000154,53485.07383392001 2024-04-05,19:22:37.000,96,11092245,13925,0,1712344956,12960.977329499998,138.86990487000003,53485.0668468 2024-04-05,19:22:38.000,96,11092188,14005,0,1712344957,12960.883021159992,138.8910522599981,53485.08780816 2024-04-05,19:22:39.000,96,11092256,13965,0,1712344958,12960.909966400002,138.88400312999875,53485.09479528 2024-04-05,19:22:40.000,96,11092364,13925,0,1712344959,12960.923439019993,138.8910522599981,53485.08780816 2024-04-05,19:22:41.000,96,11092234,13765,0,1712344960,12960.869548540002,138.86990487000003,53485.129730880006 2024-04-05,19:22:42.000,96,11092311,13925,0,1712344961,12960.869548540002,138.9403961700009,53485.08082104001 2024-04-05,19:22:43.000,96,11092209,14005,0,1712344962,12960.923439019993,138.91219965000346,53485.02492408 2024-04-05,19:22:44.000,96,11092170,14285,0,1712344963,12960.970593190003,138.94744530000025,53485.059859680005 2024-04-05,19:22:45.000,96,11092201,14245,0,1712344964,12960.990802120003,138.9544944299996,53485.108769520004 2024-04-05,19:22:46.000,96,11092258,14045,0,1712344965,12960.990802120003,138.99678921000304,53485.0668468 2024-04-05,19:22:47.000,96,11092165,13965,0,1712344966,12961.044692599993,138.96154355999897,53485.03191120001 2024-04-05,19:22:48.000,96,11092276,13925,0,1712344967,12961.031219979988,138.9544944299996,53485.17165360001 2024-04-05,19:22:49.000,96,11092203,14205,0,1712344968,12960.943647949993,138.93334704000154,53484.92011728 2024-04-05,19:22:50.000,96,11092335,13965,0,1712344969,12960.903230089993,138.96154355999897,53485.03889832 2024-04-05,19:22:51.000,96,11092247,14205,0,1712344970,12960.795449129997,138.79941356999916,53485.12274376001 2024-04-05,19:22:52.000,96,11092164,13885,0,1712344971,12960.701140789992,138.82761009000387,53484.96902712 2024-04-05,19:22:53.000,96,11092159,13805,0,1712344972,12960.680931859992,138.7289222699983,53484.98998848 2024-04-05,19:22:54.000,96,11092288,14005,0,1712344973,12960.54620566,138.65138183999807,53485.010949840005 2024-04-05,19:22:55.000,96,11092251,13885,0,1712344974,12960.512524109996,138.63023445,53485.07383392001 2024-04-05,19:22:56.000,96,11092136,13805,0,1712344975,12960.36432529,138.63728357999935,53485.05287256001 2024-04-05,19:22:57.000,96,11092256,13885,0,1712344976,12960.28348957,138.6090870600019,53485.03191120001 2024-04-05,19:22:58.000,96,11092152,13725,0,1712344977,12960.21612646999,138.63728357999935,53485.12274376001 2024-04-05,19:22:59.000,96,11092255,13845,0,1712344978,12960.168972299994,138.58089054000448,53485.15069224001 2024-04-05,19:23:00.000,96,11092108,14125,0,1712344979,12960.13529074999,138.6584309700047,53485.16466648 2024-04-05,19:23:01.000,96,11092160,14045,0,1712344980,12960.07466395999,138.6936766200015,53485.18562784 2024-04-05,19:23:02.000,96,11092169,14165,0,1712344981,12960.148763369994,138.77121705000172,53485.03889832 2024-04-05,19:23:03.000,96,11092306,14045,0,1712344982,12960.21612646999,138.8558066100013,53485.0668468 2024-04-05,19:23:04.000,96,11092150,14205,0,1712344983,12960.148763369994,138.86990487000003,53485.11575664 2024-04-05,19:23:05.000,96,11092285,13925,0,1712344984,12960.24307171,138.83465922000323,53485.05287256001 2024-04-05,19:23:06.000,96,11092234,14245,0,1712344985,12960.350852669995,138.89810139000474,53485.059859680005 2024-04-05,19:23:07.000,96,11092264,14245,0,1712344986,12960.37779790999,138.93334704000154,53485.059859680005 2024-04-05,19:23:08.000,96,11092355,14325,0,1712344987,12960.472106249996,138.8769539999994,53485.08780816 2024-04-05,19:23:09.000,96,11092114,14245,0,1712344988,12960.44516101,138.88400312999875,53485.02492408 2024-04-05,19:23:10.000,96,11092328,13925,0,1712344989,12960.37779790999,138.78531531000044,53485.03191120001 2024-04-05,19:23:11.000,96,11092139,13965,0,1712344990,12960.25654432999,138.84875748000195,53484.98998848 2024-04-05,19:23:12.000,96,11092224,13965,0,1712344991,12960.24307171,138.77826618000108,53484.962040000006 2024-04-05,19:23:13.000,96,11092263,13885,0,1712344992,12960.040982409999,138.7430205300043,53484.88518168001 2024-04-05,19:23:14.000,96,11092214,13805,0,1712344993,12959.906256209993,138.7430205300043,53484.93409152001 2024-04-05,19:23:15.000,96,11092392,14045,0,1712344994,12959.636803809997,138.76416792000236,53484.94806576 2024-04-05,19:23:16.000,96,11092300,13965,0,1712344995,12959.475132369997,138.68662749000214,53485.03191120001 2024-04-05,19:23:17.000,96,11092209,13725,0,1712344996,12959.192207349995,138.63023445,53484.82928472 2024-04-05,19:23:18.000,96,11092110,14245,0,1712344997,12959.05748114999,138.68662749000214,53484.87120744 2024-04-05,19:23:19.000,96,11092337,14285,0,1712344998,12958.781292439999,138.67252923000342,53484.85024608 2024-04-05,19:23:20.000,96,11092294,14045,0,1712344999,12958.639829929998,138.66548010000406,53484.82928472 2024-04-05,19:23:21.000,96,11092161,14125,0,1712345000,12958.565730519993,138.68662749000214,53484.794349120006 2024-04-05,19:23:22.000,96,11092228,14205,0,1712345001,12958.431004320002,138.757118790003,53484.64063248 2024-04-05,19:23:23.000,96,11092328,14085,0,1712345002,12958.397322769997,138.81351182999788,53484.6825552 2024-04-05,19:23:24.000,96,11092225,14245,0,1712345003,12958.484894799993,138.8205609600045,53484.51486432 2024-04-05,19:23:25.000,96,11092361,13765,0,1712345004,12958.727401959994,138.91219965000346,53484.626658240006 2024-04-05,19:23:26.000,96,11092299,14005,0,1712345005,12958.85539184999,138.91924878000282,53484.59870976001 2024-04-05,19:23:27.000,96,11092279,13925,0,1712345006,12959.00359067,138.98974008000368,53484.53582568 2024-04-05,19:23:28.000,96,11092124,14405,0,1712345007,12959.192207349995,139.02498573000048,53484.5428128 2024-04-05,19:23:29.000,96,11092173,13845,0,1712345008,12959.407769270001,139.11662441999943,53484.58473552 2024-04-05,19:23:30.000,96,11092304,13925,0,1712345009,12959.609858570002,139.24350876000244,53484.51486432 2024-04-05,19:23:31.000,96,11092307,13645,0,1712345010,12959.778266319998,139.30695093000395,53484.59172264 2024-04-05,19:23:32.000,96,11092221,14165,0,1712345011,12959.912992519989,139.34219658000075,53484.57076128001 2024-04-05,19:23:33.000,96,11092265,14325,0,1712345012,12960.000564549999,139.4338352699997,53484.59172264 2024-04-05,19:23:34.000,96,11092190,14045,0,1712345013,12960.101609199999,139.56776874000207,53484.64063248 2024-04-05,19:23:35.000,96,11092183,13965,0,1712345014,12960.09487288999,139.5959652599995,53484.50089008001 2024-04-05,19:23:36.000,96,11092210,14005,0,1712345015,12960.148763369994,139.659407430001,53484.675568080005 2024-04-05,19:23:37.000,96,11092370,14525,0,1712345016,12960.23633539999,139.67350568999973,53484.71749080001 2024-04-05,19:23:38.000,96,11092275,14245,0,1712345017,12960.28348957,139.71580047000316,53484.75941352 2024-04-05,19:23:39.000,96,11092220,14325,0,1712345018,12960.27675325999,139.66645656000037,53484.73146504 2024-04-05,19:23:40.000,96,11092360,14165,0,1712345019,12960.249808019995,139.56776874000207,53484.69652944001 2024-04-05,19:23:41.000,96,11092308,14125,0,1712345020,12960.15549967999,139.45498265999777,53484.64761960001 2024-04-05,19:23:42.000,96,11092325,14045,0,1712345021,12960.13529074999,139.34219658000075,53484.70351656 2024-04-05,19:23:43.000,96,11092234,14245,0,1712345022,12960.061191339999,139.27875440999924,53484.675568080005 2024-04-05,19:23:44.000,96,11092396,13885,0,1712345023,12959.892783589989,139.17301746000157,53484.64761960001 2024-04-05,19:23:45.000,96,11092134,13925,0,1712345024,12959.670485360002,139.02498573000048,53484.81531048001 2024-04-05,19:23:46.000,96,11092267,14165,0,1712345025,12959.542495469992,138.96154355999897,53484.7524264 2024-04-05,19:23:47.000,96,11092276,14045,0,1712345026,12959.320197239991,138.78531531000044,53484.68954232 2024-04-05,19:23:48.000,96,11092310,14125,0,1712345027,12959.18547104,138.75006966000365,53484.59172264 2024-04-05,19:23:49.000,96,11092216,13925,0,1712345028,12958.94296388,138.77121705000172,53484.57076128001 2024-04-05,19:23:50.000,96,11092253,14325,0,1712345029,12958.727401959994,138.77826618000108,53484.458967360006 2024-04-05,19:23:51.000,96,11092150,14205,0,1712345030,12958.599412069998,138.77121705000172,53484.605696880004 2024-04-05,19:23:52.000,96,11092289,13805,0,1712345031,12958.518576349998,138.8769539999994,53484.47992872001 2024-04-05,19:23:53.000,96,11092162,13765,0,1712345032,12958.410795390002,138.93334704000154,53484.51486432 2024-04-05,19:23:54.000,96,11092220,14205,0,1712345033,12958.343432289992,138.96859268999833,53484.42403176 2024-04-05,19:23:55.000,96,11092304,14125,0,1712345034,12958.296278119997,138.98269095000433,53484.389096160005 2024-04-05,19:23:56.000,96,11092191,13805,0,1712345035,12958.444476939992,139.088427900002,53484.41704464 2024-04-05,19:23:57.000,96,11092213,14005,0,1712345036,12958.491631110002,139.21531223999773,53484.41005752001 2024-04-05,19:23:58.000,96,11092267,14165,0,1712345037,12958.612884689988,139.19416484999965,53484.47992872001 2024-04-05,19:23:59.000,96,11092291,14365,0,1712345038,12958.707193029994,139.29285266999796,53484.458967360006 2024-04-05,19:24:00.000,96,11092282,14245,0,1712345039,12958.868864469994,139.23645963000308,53484.4729416 2024-04-05,19:24:01.000,96,11092247,14205,0,1712345040,12958.89580970999,139.22236137000436,53484.291276480006 2024-04-05,19:24:02.000,96,11092210,14005,0,1712345041,12959.08442639,139.1871157200003,53484.340186320005 2024-04-05,19:24:03.000,96,11092212,14045,0,1712345042,12959.23936151999,139.01088747000176,53484.438006000004 2024-04-05,19:24:04.000,96,11092145,14165,0,1712345043,12959.387560340001,139.0038383400024,53484.47992872001 2024-04-05,19:24:05.000,96,11092190,14245,0,1712345044,12959.522286539992,138.89810139000474,53484.458967360006 2024-04-05,19:24:06.000,96,11092240,14245,0,1712345045,12959.582913329992,138.8417083500026,53484.340186320005 2024-04-05,19:24:07.000,96,11092237,14085,0,1712345046,12959.704166909993,138.68662749000214,53484.33319920001 2024-04-05,19:24:08.000,96,11092204,14245,0,1712345047,12959.811947869988,138.63023445,53484.50089008001 2024-04-05,19:24:09.000,96,11092289,14245,0,1712345048,12959.818684179998,138.4822027199989,53484.54979992001 2024-04-05,19:24:10.000,96,11092233,14085,0,1712345049,12959.832156799988,138.46105533000082,53484.41005752001 2024-04-05,19:24:11.000,96,11092177,13885,0,1712345050,12959.825420489993,138.30597447000036,53484.56377416 2024-04-05,19:24:12.000,96,11092244,13885,0,1712345051,12959.744584769993,138.27072882000357,53484.54979992001 2024-04-05,19:24:13.000,96,11092200,14045,0,1712345052,12959.697430599997,138.19318839000334,53484.5428128 2024-04-05,19:24:14.000,96,11092232,14085,0,1712345053,12959.636803809997,138.24253229999886,53484.39608328 2024-04-05,19:24:15.000,96,11092194,14285,0,1712345054,12959.603122259992,138.27777795000293,53484.52883856001 2024-04-05,19:24:16.000,96,11092257,14245,0,1712345055,12959.515550229997,138.22843404000014,53484.556787040005 2024-04-05,19:24:17.000,96,11092123,14205,0,1712345056,12959.454923439996,138.298925340001,53484.53582568 2024-04-05,19:24:18.000,96,11092302,13885,0,1712345057,12959.427978200001,138.298925340001,53484.438006000004 2024-04-05,19:24:19.000,96,11092217,14205,0,1712345058,12959.360615099991,138.37646577000123,53484.51486432 2024-04-05,19:24:20.000,96,11092209,14085,0,1712345059,12959.30672462,138.3482692500038,53484.43101888001 2024-04-05,19:24:21.000,96,11092281,13885,0,1712345060,12959.313460929996,138.43990794000274,53484.39608328 2024-04-05,19:24:22.000,96,11092225,13805,0,1712345061,12959.333669859996,138.41171141999803,53484.42403176 2024-04-05,19:24:23.000,96,11092140,14285,0,1712345062,12959.279779379991,138.43285881000338,53484.45198024001 2024-04-05,19:24:24.000,96,11092266,13845,0,1712345063,12959.32693355,138.46105533000082,53484.41704464 2024-04-05,19:24:25.000,96,11092268,14325,0,1712345064,12959.32693355,138.47515358999954,53484.57076128001 2024-04-05,19:24:26.000,96,11092312,13765,0,1712345065,12959.273043069996,138.48925184999825,53484.556787040005 2024-04-05,19:24:27.000,96,11092344,13925,0,1712345066,12959.232625209996,138.52449750000233,53484.41005752001 2024-04-05,19:24:28.000,96,11092325,14005,0,1712345067,12959.26630676,138.53859576000104,53484.36114768001 2024-04-05,19:24:29.000,96,11092132,13845,0,1712345068,12959.252834139996,138.55974314999912,53484.40307040001 2024-04-05,19:24:30.000,96,11092244,13925,0,1712345069,12959.32693355,138.62318532000063,53484.41704464 2024-04-05,19:24:31.000,96,11092263,13925,0,1712345070,12959.414505579996,138.68662749000214,53484.41005752001 2024-04-05,19:24:32.000,96,11092269,13925,0,1712345071,12959.535759159997,138.7430205300043,53484.44499312 2024-04-05,19:24:33.000,96,11092315,13965,0,1712345072,12959.690694290002,138.81351182999788,53484.39608328 2024-04-05,19:24:34.000,96,11092243,14085,0,1712345073,12959.865838349993,138.8910522599981,53484.51486432 2024-04-05,19:24:35.000,96,11092250,14045,0,1712345074,12960.101609199999,138.8769539999994,53484.46595448 2024-04-05,19:24:36.000,96,11092255,14085,0,1712345075,12960.19591753999,138.86990487000003,53484.31922496 2024-04-05,19:24:37.000,96,11092233,13965,0,1712345076,12960.29696218999,138.91219965000346,53484.45198024001 2024-04-05,19:24:38.000,96,11092334,13965,0,1712345077,12960.451897319996,138.96859268999833,53484.48691584 2024-04-05,19:24:39.000,96,11092242,13925,0,1712345078,12960.532733039996,138.96859268999833,53484.556787040005 2024-04-05,19:24:40.000,96,11092214,14285,0,1712345079,12960.499051489991,138.93334704000154,53484.50089008001 2024-04-05,19:24:41.000,96,11092238,13925,0,1712345080,12960.52599673,138.88400312999875,53484.556787040005 2024-04-05,19:24:42.000,96,11092299,14045,0,1712345081,12960.54620566,138.8910522599981,53484.56377416 2024-04-05,19:24:43.000,96,11092253,13765,0,1712345082,12960.519260419991,138.8910522599981,53484.66858096001 2024-04-05,19:24:44.000,96,11092257,14125,0,1712345083,12960.5057878,138.80646269999852,53484.65460672 2024-04-05,19:24:45.000,96,11092203,13885,0,1712345084,12960.411479459995,138.7923644399998,53484.59172264 2024-04-05,19:24:46.000,96,11092215,13845,0,1712345085,12960.350852669995,138.7289222699983,53484.57774840001 2024-04-05,19:24:47.000,96,11092222,14165,0,1712345086,12960.21612646999,138.67957836000278,53484.59172264 2024-04-05,19:24:48.000,96,11092196,14165,0,1712345087,12960.15549967999,138.55269401999976,53484.63364536 2024-04-05,19:24:49.000,96,11092270,14245,0,1712345088,12960.061191339999,138.46105533000082,53484.71050368 2024-04-05,19:24:50.000,96,11092223,13925,0,1712345089,12959.980355619999,138.3623675100025,53484.63364536 2024-04-05,19:24:51.000,96,11092209,14045,0,1712345090,12959.912992519989,138.25663056000485,53484.675568080005 2024-04-05,19:24:52.000,96,11092264,14085,0,1712345091,12959.798475249998,138.14384448000055,53484.6825552 2024-04-05,19:24:53.000,96,11092289,14245,0,1712345092,12959.609858570002,137.99581274999946,53484.54979992001 2024-04-05,19:24:54.000,96,11092289,13925,0,1712345093,12959.488604990001,137.9041740600005,53484.49390296 2024-04-05,19:24:55.000,96,11092259,13845,0,1712345094,12959.421241889992,137.8054862400022,53484.57774840001 2024-04-05,19:24:56.000,96,11092258,14085,0,1712345095,12959.25957044999,137.69974929000455,53484.54979992001 2024-04-05,19:24:57.000,96,11092320,14045,0,1712345096,12959.18547104,137.66450364000048,53484.507877200005 2024-04-05,19:24:58.000,96,11092253,14085,0,1712345097,12959.131580559995,137.6433562500024,53484.42403176 2024-04-05,19:24:59.000,96,11092293,14245,0,1712345098,12959.10463532,137.61515972999769,53484.53582568 2024-04-05,19:25:00.000,96,11092238,14205,0,1712345099,12959.16526211,137.62925799000368,53484.58473552 2024-04-05,19:25:01.000,96,11092252,14085,0,1712345100,12959.20567997,137.62925799000368,53484.59870976001 2024-04-05,19:25:02.000,96,11092277,13925,0,1712345101,12959.313460929996,137.65040538000176,53484.56377416 2024-04-05,19:25:03.000,96,11092303,13725,0,1712345102,12959.448187130001,137.7067984200039,53484.59870976001 2024-04-05,19:25:04.000,96,11092233,14045,0,1712345103,12959.596385949997,137.78433885000413,53484.53582568 2024-04-05,19:25:05.000,96,11092250,13965,0,1712345104,12959.751321080003,137.88302667000244,53484.507877200005 2024-04-05,19:25:06.000,96,11092229,14165,0,1712345105,12959.892783589989,137.9253214499986,53484.52883856001 2024-04-05,19:25:07.000,96,11092235,14045,0,1712345106,12960.027509789994,137.96761623000202,53484.52185144 2024-04-05,19:25:08.000,96,11092281,13805,0,1712345107,12960.13529074999,138.0169601400048,53484.57076128001 2024-04-05,19:25:09.000,96,11092274,13965,0,1712345108,12960.26328064,138.03105840000353,53484.52883856001 2024-04-05,19:25:10.000,96,11092201,14285,0,1712345109,12960.31717111999,138.03105840000353,53484.4729416 2024-04-05,19:25:11.000,96,11092226,14085,0,1712345110,12960.350852669995,138.0169601400048,53484.5428128 2024-04-05,19:25:12.000,96,11092298,14125,0,1712345111,12960.3036985,137.93237057999795,53484.58473552 2024-04-05,19:25:13.000,96,11092243,14445,0,1712345112,12960.27675325999,137.91827231999923,53484.66858096001 2024-04-05,19:25:14.000,96,11092230,14045,0,1712345113,12960.16223599,137.85483014999772,53484.626658240006 2024-04-05,19:25:15.000,96,11092275,14165,0,1712345114,12960.07466395999,137.7913879800035,53484.56377416 2024-04-05,19:25:16.000,96,11092279,13845,0,1712345115,12959.933201449989,137.79843711000285,53484.605696880004 2024-04-05,19:25:17.000,96,11092327,14485,0,1712345116,12959.798475249998,137.78433885000413,53484.556787040005 2024-04-05,19:25:18.000,96,11092263,14125,0,1712345117,12959.663749049992,137.7067984200039,53484.57774840001 2024-04-05,19:25:19.000,96,11092179,14485,0,1712345118,12959.569440710002,137.7067984200039,53484.63364536 2024-04-05,19:25:20.000,96,11092257,14165,0,1712345119,12959.461659749992,137.74909320000006,53484.64761960001 2024-04-05,19:25:21.000,96,11092301,14045,0,1712345120,12959.387560340001,137.6927001599979,53484.54979992001 2024-04-05,19:25:22.000,96,11092266,13965,0,1712345121,12959.401032959991,137.72794581000198,53484.5428128 2024-04-05,19:25:23.000,96,11092236,13925,0,1712345122,12959.448187130001,137.72089668000262,53484.57076128001 2024-04-05,19:25:24.000,96,11092288,14005,0,1712345123,12959.427978200001,137.72089668000262,53484.556787040005 2024-04-05,19:25:25.000,96,11092219,14165,0,1712345124,12959.468396060001,137.72794581000198,53484.41005752001 2024-04-05,19:25:26.000,96,11092160,13845,0,1712345125,12959.542495469992,137.73499494000134,53484.43101888001 2024-04-05,19:25:27.000,96,11092196,13885,0,1712345126,12959.603122259992,137.72794581000198,53484.389096160005 2024-04-05,19:25:28.000,96,11092235,14285,0,1712345127,12959.731112150002,137.78433885000413,53484.35416056 2024-04-05,19:25:29.000,96,11092238,14205,0,1712345128,12959.872574659988,137.8054862400022,53484.40307040001 2024-04-05,19:25:30.000,96,11092245,14325,0,1712345129,12959.919728829998,137.86892841000372,53484.36114768001 2024-04-05,19:25:31.000,96,11092272,14325,0,1712345130,12960.03424609999,137.89712493000116,53484.340186320005 2024-04-05,19:25:32.000,96,11092279,14045,0,1712345131,12960.061191339999,137.94646884000394,53484.31223784001 2024-04-05,19:25:33.000,96,11092214,14125,0,1712345132,12960.189181229995,137.99581274999946,53484.48691584 2024-04-05,19:25:34.000,96,11092246,14205,0,1712345133,12960.28348957,138.03105840000353,53484.52883856001 2024-04-05,19:25:35.000,96,11092252,14125,0,1712345134,12960.35758897999,138.08040230999904,53484.59870976001 2024-04-05,19:25:36.000,96,11092245,14045,0,1712345135,12960.38453422,138.1015497000044,53484.605696880004 2024-04-05,19:25:37.000,96,11092256,13685,0,1712345136,12960.371061599995,138.08040230999904,53484.5428128 2024-04-05,19:25:38.000,96,11092244,14045,0,1712345137,12960.33738004999,138.12269709000248,53484.57774840001 2024-04-05,19:25:39.000,96,11092306,13885,0,1712345138,12960.26328064,138.05925492000097,53484.49390296 2024-04-05,19:25:40.000,96,11092299,13885,0,1712345139,12960.13529074999,138.07335317999969,53484.4729416 2024-04-05,19:25:41.000,96,11092316,13605,0,1712345140,12960.020773479999,138.0522057900016,53484.45198024001 2024-04-05,19:25:42.000,96,11092228,14125,0,1712345141,12959.872574659988,137.99581274999946,53484.40307040001 2024-04-05,19:25:43.000,96,11092228,14485,0,1712345142,12959.724375839993,137.96056710000266,53484.53582568 2024-04-05,19:25:44.000,96,11092261,13925,0,1712345143,12959.582913329992,137.9253214499986,53484.53582568 2024-04-05,19:25:45.000,96,11092240,14605,0,1712345144,12959.475132369997,137.93237057999795,53484.46595448 2024-04-05,19:25:46.000,96,11092203,14125,0,1712345145,12959.279779379991,137.9253214499986,53484.41005752001 2024-04-05,19:25:47.000,96,11092224,14445,0,1712345146,12959.16526211,137.9394197100046,53484.42403176 2024-04-05,19:25:48.000,96,11092242,14005,0,1712345147,12959.03727221999,137.94646884000394,53484.41005752001 2024-04-05,19:25:49.000,96,11092247,14285,0,1712345148,12958.98338174,137.9253214499986,53484.31922496 2024-04-05,19:25:50.000,96,11092204,13805,0,1712345149,12958.841919229999,137.9394197100046,53484.2982636 2024-04-05,19:25:51.000,96,11092188,14245,0,1712345150,12958.713929339989,137.94646884000394,53484.3681348 2024-04-05,19:25:52.000,96,11092267,14045,0,1712345151,12958.633093619988,137.94646884000394,53484.270315120004 2024-04-05,19:25:53.000,96,11092332,13845,0,1712345152,12958.612884689988,137.97466536000138,53484.25634088 2024-04-05,19:25:54.000,96,11092350,14405,0,1712345153,12958.592675759988,137.91827231999923,53484.2283924 2024-04-05,19:25:55.000,96,11092166,14485,0,1712345154,12958.626357309993,137.91827231999923,53484.291276480006 2024-04-05,19:25:56.000,96,11092291,14165,0,1712345155,12958.592675759988,137.88302667000244,53484.16550832001 2024-04-05,19:25:57.000,96,11092279,13645,0,1712345156,12958.592675759988,137.89712493000116,53484.19345680001 2024-04-05,19:25:58.000,96,11092246,13685,0,1712345157,12958.646566239993,137.81958450000093,53484.1585212 2024-04-05,19:25:59.000,96,11092243,14405,0,1712345158,12958.713929339989,137.7913879800035,53484.1585212 2024-04-05,19:26:00.000,96,11092336,14045,0,1712345159,12958.767819819994,137.74909320000006,53484.03275304 2024-04-05,19:26:01.000,96,11092284,13805,0,1712345160,12958.909282329994,137.62220886000432,53484.20743104 2024-04-05,19:26:02.000,96,11092270,14045,0,1712345161,12958.96317281,137.5940123399996,53484.13057272 2024-04-05,19:26:03.000,96,11092235,14005,0,1712345162,12958.990118049995,137.5305701699981,53484.27730224 2024-04-05,19:26:04.000,96,11092310,14045,0,1712345163,12958.97664542999,137.4812262600026,53484.16550832001 2024-04-05,19:26:05.000,96,11092224,14085,0,1712345164,12958.969909119995,137.46712800000387,53484.06070152 2024-04-05,19:26:06.000,96,11092240,14005,0,1712345165,12958.969909119995,137.37548930999765,53484.102624240004 2024-04-05,19:26:07.000,96,11092247,13925,0,1712345166,12958.91601863999,137.37548930999765,53484.102624240004 2024-04-05,19:26:08.000,96,11092278,13765,0,1712345167,12958.93622756999,137.29089974999806,53484.053714400005 2024-04-05,19:26:09.000,96,11092300,13805,0,1712345168,12958.862128159999,137.32614540000213,53484.102624240004 2024-04-05,19:26:10.000,96,11092263,14005,0,1712345169,12958.848655539994,137.3331945300015,53484.03974016 2024-04-05,19:26:11.000,96,11092236,14085,0,1712345170,12958.821710299999,137.2345067100032,53484.08865 2024-04-05,19:26:12.000,96,11092295,14045,0,1712345171,12958.814973989989,137.30499801000406,53484.1585212 2024-04-05,19:26:13.000,96,11092215,13885,0,1712345172,12958.83518291999,137.36139104999893,53484.24935376 2024-04-05,19:26:14.000,96,11092186,14245,0,1712345173,12958.774556129989,137.36139104999893,53484.04672728001 2024-04-05,19:26:15.000,96,11092266,13965,0,1712345174,12958.740874579998,137.38253844000428,53484.03275304 2024-04-05,19:26:16.000,96,11092347,14085,0,1712345175,12958.801501369999,137.43893147999916,53484.03275304 2024-04-05,19:26:17.000,96,11092253,13925,0,1712345176,12958.841919229999,137.51647190999938,53484.11659848001 2024-04-05,19:26:18.000,96,11092235,14565,0,1712345177,12958.89580970999,137.60106146999897,53484.08865 2024-04-05,19:26:19.000,96,11092303,14245,0,1712345178,12958.95643649999,137.65040538000176,53483.96986896 2024-04-05,19:26:20.000,96,11092221,13965,0,1712345179,12959.00359067,137.72089668000262,53484.01179168 2024-04-05,19:26:21.000,96,11092240,13765,0,1712345180,12959.10463532,137.8054862400022,53483.99083032 2024-04-05,19:26:22.000,96,11092285,13645,0,1712345181,12959.16526211,137.88302667000244,53483.87903640001 2024-04-05,19:26:23.000,96,11092186,14005,0,1712345182,12959.320197239991,137.91827231999923,53483.94192048 2024-04-05,19:26:24.000,96,11092313,14165,0,1712345183,12959.454923439996,137.9887636200001,53483.99083032 2024-04-05,19:26:25.000,96,11092305,13845,0,1712345184,12959.569440710002,137.96761623000202,53484.10961136 2024-04-05,19:26:26.000,96,11092231,14005,0,1712345185,12959.737848459998,137.96056710000266,53484.23537952001 2024-04-05,19:26:27.000,96,11092276,14045,0,1712345186,12959.852365729988,137.85483014999772,53484.102624240004 2024-04-05,19:26:28.000,96,11092193,13805,0,1712345187,12959.946674069994,137.78433885000413,53484.06070152 2024-04-05,19:26:29.000,96,11092302,14045,0,1712345188,12960.108345509994,137.63630712000304,53484.08166288 2024-04-05,19:26:30.000,96,11092316,14085,0,1712345189,12960.15549967999,137.51647190999938,53484.1585212 2024-04-05,19:26:31.000,96,11092249,14045,0,1712345190,12960.22286278,137.40368583000236,53484.08865 2024-04-05,19:26:32.000,96,11092242,13965,0,1712345191,12960.26328064,137.2486049700019,53484.16550832001 2024-04-05,19:26:33.000,96,11092267,14045,0,1712345192,12960.290225879995,137.10762237000017,53484.053714400005 2024-04-05,19:26:34.000,96,11092259,13925,0,1712345193,12960.229599089995,136.93139412000164,53484.20044392 2024-04-05,19:26:35.000,96,11092260,13925,0,1712345194,12960.15549967999,136.81860804000462,53484.08865 2024-04-05,19:26:36.000,96,11092278,14045,0,1712345195,12960.03424609999,136.68467457000224,53484.102624240004 2024-04-05,19:26:37.000,96,11092241,13845,0,1712345196,12959.785002629993,136.60713414000202,53484.08166288 2024-04-05,19:26:38.000,96,11092252,14245,0,1712345197,12959.636803809997,136.5084463200037,53483.94890760001 2024-04-05,19:26:39.000,96,11092255,14205,0,1712345198,12959.461659749992,136.4450041500022,53484.24236664001 2024-04-05,19:26:40.000,96,11092340,13805,0,1712345199,12959.232625209996,136.39566023999942,53484.06768864001 2024-04-05,19:26:41.000,96,11092173,14045,0,1712345200,12959.030535909995,136.48729892999836,53484.06070152 2024-04-05,19:26:42.000,96,11092250,13925,0,1712345201,12958.821710299999,136.55779022999923,53484.01179168 2024-04-05,19:26:43.000,96,11092181,14005,0,1712345202,12958.707193029994,136.57188848999795,53484.08166288 2024-04-05,19:26:44.000,96,11092241,14005,0,1712345203,12958.579203139998,136.6564780500048,53484.10961136 2024-04-05,19:26:45.000,96,11092193,13765,0,1712345204,12958.464685869993,136.67762544000288,53484.06768864001 2024-04-05,19:26:46.000,96,11092300,14565,0,1712345205,12958.437740629997,136.6917237000016,53484.053714400005 2024-04-05,19:26:47.000,96,11092226,14085,0,1712345206,12958.417531699997,136.76926413000183,53484.06768864001 2024-04-05,19:26:48.000,96,11092270,14005,0,1712345207,12958.377113839997,136.85385369000142,53483.96288184 2024-04-05,19:26:49.000,96,11092384,14485,0,1712345208,12958.316487049997,136.7904115199999,53483.96288184 2024-04-05,19:26:50.000,96,11092314,13925,0,1712345209,12958.282805499992,136.8890993399982,53483.906984880006 2024-04-05,19:26:51.000,96,11092282,13925,0,1712345210,12958.289541810002,136.8890993399982,53483.886023520005 2024-04-05,19:26:52.000,96,11092305,13845,0,1712345211,12958.215442399996,136.94549238000036,53483.86506216 2024-04-05,19:26:53.000,96,11092289,14045,0,1712345212,12958.201969779991,137.01598368000123,53483.87204928 2024-04-05,19:26:54.000,96,11092233,14205,0,1712345213,12958.114397749996,137.0371310699993,53483.8441008 2024-04-05,19:26:55.000,96,11092166,13925,0,1712345214,12958.073979889996,137.05827846000466,53483.89999776001 2024-04-05,19:26:56.000,96,11092187,14005,0,1712345215,12958.013353099996,137.0371310699993,53483.74628112 2024-04-05,19:26:57.000,96,11092186,14245,0,1712345216,12958.033562029996,137.05122932999802,53483.837113680005 2024-04-05,19:26:58.000,96,11092257,14085,0,1712345217,12958.08745251,137.05827846000466,53483.80217808 2024-04-05,19:26:59.000,96,11092263,14125,0,1712345218,12958.114397749996,137.05827846000466,53483.83012656001 2024-04-05,19:27:00.000,96,11092251,14165,0,1712345219,12958.181760849991,137.07237672000338,53483.80916520001 2024-04-05,19:27:01.000,96,11092221,13965,0,1712345220,12958.121134059991,137.11467149999953,53483.837113680005 2024-04-05,19:27:02.000,96,11092288,13925,0,1712345221,12958.181760849991,137.12876975999825,53483.79519096 2024-04-05,19:27:03.000,96,11092200,13885,0,1712345222,12958.195233469996,137.07942585000274,53483.788203840006 2024-04-05,19:27:04.000,96,11092228,13725,0,1712345223,12958.12787037,137.20631018999848,53483.79519096 2024-04-05,19:27:05.000,96,11092242,13685,0,1712345224,12958.201969779991,137.1499171500036,53483.83012656001 2024-04-05,19:27:06.000,96,11092282,13885,0,1712345225,12958.168288230001,137.22040845000447,53483.86506216 2024-04-05,19:27:07.000,96,11092339,14245,0,1712345226,12958.04029833999,137.38253844000428,53483.71134552001 2024-04-05,19:27:08.000,96,11092219,13685,0,1712345227,12957.92578107,137.36139104999893,53483.69038416001 2024-04-05,19:27:09.000,96,11092315,13685,0,1712345228,12957.69674652999,137.43893147999916,53483.71134552001 2024-04-05,19:27:10.000,96,11092140,13725,0,1712345229,12957.494657229989,137.48827539000195,53483.69737128 2024-04-05,19:27:11.000,96,11092245,14405,0,1712345230,12957.366667339993,137.50237365000066,53483.6344872 2024-04-05,19:27:12.000,96,11092237,13965,0,1712345231,12957.231941140002,137.69974929000455,53483.550641760005 2024-04-05,19:27:13.000,96,11092302,14165,0,1712345232,12957.110687560002,137.77728972000477,53483.61352584001 2024-04-05,19:27:14.000,96,11092296,14005,0,1712345233,12957.029851840001,137.8054862400022,53483.56461600001 2024-04-05,19:27:15.000,96,11092293,14045,0,1712345234,12956.949016120001,137.91827231999923,53483.48775768 2024-04-05,19:27:16.000,96,11092170,13925,0,1712345235,12956.942279809991,137.9041740600005,53483.599551600004 2024-04-05,19:27:17.000,96,11092249,13965,0,1712345236,12956.935543499996,137.9394197100046,53483.42487360001 2024-04-05,19:27:18.000,96,11092182,14085,0,1712345237,12956.935543499996,138.00286187999882,53483.382950880005 2024-04-05,19:27:19.000,96,11092199,14165,0,1712345238,12956.975961359996,137.93237057999795,53483.30609256001 2024-04-05,19:27:20.000,96,11092273,14165,0,1712345239,12957.036588149997,137.84778101999837,53483.31307968 2024-04-05,19:27:21.000,96,11092339,13725,0,1712345240,12957.036588149997,137.81958450000093,53483.34102816 2024-04-05,19:27:22.000,96,11092253,13805,0,1712345241,12957.097214939997,137.76319145999878,53483.2501956 2024-04-05,19:27:23.000,96,11092305,14205,0,1712345242,12957.124160179992,137.6433562500024,53483.12442744 2024-04-05,19:27:24.000,96,11092277,13925,0,1712345243,12957.171314350002,137.52352103999874,53483.10346608 2024-04-05,19:27:25.000,96,11092233,14045,0,1712345244,12957.225204829992,137.40368583000236,53483.334041040005 2024-04-05,19:27:26.000,96,11092255,13765,0,1712345245,12957.245413759993,137.30499801000406,53483.236221360006 2024-04-05,19:27:27.000,96,11092240,13925,0,1712345246,12957.252150070002,137.19926105999912,53483.29211832 2024-04-05,19:27:28.000,96,11092183,14045,0,1712345247,12957.292567930002,137.05122932999802,53483.22923424001 2024-04-05,19:27:29.000,96,11092148,13645,0,1712345248,12957.339722099998,136.95254150999972,53483.27115696 2024-04-05,19:27:30.000,96,11092267,14125,0,1712345249,12957.380139959998,136.8890993399982,53483.22923424001 2024-04-05,19:27:31.000,96,11092348,13885,0,1712345250,12957.353194720003,136.81155890999798,53483.17333728 2024-04-05,19:27:32.000,96,11092183,14405,0,1712345251,12957.447503059993,136.76221500000247,53483.29910544 2024-04-05,19:27:33.000,96,11092154,14125,0,1712345252,12957.434030439988,136.70582196000032,53483.382950880005 2024-04-05,19:27:34.000,96,11092273,13845,0,1712345253,12957.481184609998,136.6917237000016,53483.27115696 2024-04-05,19:27:35.000,96,11092341,13765,0,1712345254,12957.447503059993,136.64942891999817,53483.32705392001 2024-04-05,19:27:36.000,96,11092256,14005,0,1712345255,12957.400348889998,136.60008501000266,53483.19429864 2024-04-05,19:27:37.000,96,11092224,14285,0,1712345256,12957.413821509988,136.6564780500048,53483.18731152001 2024-04-05,19:27:38.000,96,11092133,13965,0,1712345257,12957.400348889998,136.5930358800033,53483.18731152001 2024-04-05,19:27:39.000,96,11092204,13925,0,1712345258,12957.292567930002,136.66352718000417,53483.05455624 2024-04-05,19:27:40.000,96,11092230,13885,0,1712345259,12957.258886379997,136.6423797899988,53483.1803244 2024-04-05,19:27:41.000,96,11092268,14405,0,1712345260,12957.252150070002,136.62123240000074,53483.31307968 2024-04-05,19:27:42.000,96,11092276,13885,0,1712345261,12957.164578039992,136.63533065999945,53483.25718272001 2024-04-05,19:27:43.000,96,11092264,13925,0,1712345262,12957.023115529992,136.71287108999968,53483.18731152001 2024-04-05,19:27:44.000,96,11092083,13885,0,1712345263,12956.975961359996,136.67057631000353,53483.03359488 2024-04-05,19:27:45.000,96,11092247,13885,0,1712345264,12956.955752429996,136.73401847999776,53483.12442744 2024-04-05,19:27:46.000,96,11092281,13805,0,1712345265,12956.90859826,136.8397554300027,53483.117440320006 2024-04-05,19:27:47.000,96,11092193,13965,0,1712345266,12956.955752429996,136.81155890999798,53483.05455624 2024-04-05,19:27:48.000,96,11092196,14205,0,1712345267,12956.895125639996,136.88205020999885,53483.0755176 2024-04-05,19:27:49.000,96,11092175,14085,0,1712345268,12956.949016120001,136.91024673000356,53483.047569120004 2024-04-05,19:27:50.000,96,11092133,13885,0,1712345269,12956.989433980001,136.9877871600038,53482.97769792 2024-04-05,19:27:51.000,96,11092148,14085,0,1712345270,12956.989433980001,137.0371310699993,53482.949749440006 2024-04-05,19:27:52.000,96,11092295,14245,0,1712345271,12957.043324459992,137.09352411000145,53482.949749440006 2024-04-05,19:27:53.000,96,11092266,13885,0,1712345272,12957.050060770001,137.11467149999953,53483.047569120004 2024-04-05,19:27:54.000,96,11092183,14125,0,1712345273,12957.117423869997,137.1499171500036,53483.08949184001 2024-04-05,19:27:55.000,96,11092297,13485,0,1712345274,12957.083742319992,137.12876975999825,53483.08250472 2024-04-05,19:27:56.000,96,11092160,13965,0,1712345275,12957.009642910001,137.22745758000383,53482.95673656 2024-04-05,19:27:57.000,96,11092290,14085,0,1712345276,12956.989433980001,137.17811367000104,53482.98468504 2024-04-05,19:27:58.000,96,11092258,14085,0,1712345277,12956.88838933,137.19926105999912,53482.998659280005 2024-04-05,19:27:59.000,96,11092175,14565,0,1712345278,12956.78734468,137.2345067100032,53483.047569120004 2024-04-05,19:28:00.000,96,11092275,14005,0,1712345279,12956.693036339995,137.2838506199987,53483.03359488 2024-04-05,19:28:01.000,96,11092181,13885,0,1712345280,12956.591991689995,137.26270323000062,53483.04058200001 2024-04-05,19:28:02.000,96,11092211,13885,0,1712345281,12956.423583939999,137.38958757000364,53482.949749440006 2024-04-05,19:28:03.000,96,11092347,14045,0,1712345282,12956.376429769989,137.40368583000236,53482.900839600006 2024-04-05,19:28:04.000,96,11092326,13645,0,1712345283,12956.268648809993,137.5799140800009,53482.865904 2024-04-05,19:28:05.000,96,11092343,13685,0,1712345284,12956.181076779998,137.65040538000176,53482.84494264 2024-04-05,19:28:06.000,96,11092228,14005,0,1712345285,12956.093504750002,137.6433562500024,53482.85891688 2024-04-05,19:28:07.000,96,11092215,14085,0,1712345286,12955.978987479997,137.78433885000413,53482.78904568 2024-04-05,19:28:08.000,96,11092264,14045,0,1712345287,12955.803843419992,137.85483014999772,53482.67725176 2024-04-05,19:28:09.000,96,11092218,14245,0,1712345288,12955.743216629991,137.8900758000018,53482.74013584 2024-04-05,19:28:10.000,96,11092241,14445,0,1712345289,12955.56807257,137.98171449000074,53482.69821312 2024-04-05,19:28:11.000,96,11092289,13925,0,1712345290,12955.39966481999,138.07335317999969,53482.87289112001 2024-04-05,19:28:12.000,96,11092218,14005,0,1712345291,12955.27841123999,138.1367953500012,53482.70520024001 2024-04-05,19:28:13.000,96,11092271,14085,0,1712345292,12955.271674929994,138.1367953500012,53482.6213548 2024-04-05,19:28:14.000,96,11092324,14085,0,1712345293,12955.231257069994,138.24253229999886,53482.663277520005 2024-04-05,19:28:15.000,96,11092157,14045,0,1712345294,12955.26493862,138.2848270800023,53482.68423888001 2024-04-05,19:28:16.000,96,11092272,14045,0,1712345295,12955.157157659989,138.2848270800023,53482.53052224 2024-04-05,19:28:17.000,96,11092297,13885,0,1712345296,12955.211048139994,138.3341709899978,53482.34885712001 2024-04-05,19:28:18.000,96,11092240,13965,0,1712345297,12955.190839209994,138.42580968000402,53482.565457840006 2024-04-05,19:28:19.000,96,11092293,13885,0,1712345298,12955.211048139994,138.3976131599993,53482.62834192 2024-04-05,19:28:20.000,96,11092388,14085,0,1712345299,12955.184102899999,138.42580968000402,53482.397766960006 2024-04-05,19:28:21.000,96,11092178,14205,0,1712345300,12955.076321939989,138.42580968000402,53482.31392152 2024-04-05,19:28:22.000,96,11092335,13885,0,1712345301,12955.083058249998,138.41876055000466,53482.3069344 2024-04-05,19:28:23.000,96,11092287,14005,0,1712345302,12955.056113009989,138.46105533000082,53482.43968968001 2024-04-05,19:28:24.000,96,11092397,14085,0,1712345303,12954.982013599998,138.50335011000425,53482.4117412 2024-04-05,19:28:25.000,96,11092369,13725,0,1712345304,12954.907914189993,138.47515358999954,53482.40475408 2024-04-05,19:28:26.000,96,11092226,14045,0,1712345305,12954.806869539992,138.48925184999825,53482.278985920006 2024-04-05,19:28:27.000,96,11092278,13805,0,1712345306,12954.752979060002,138.53154663000169,53482.36981848001 2024-04-05,19:28:28.000,96,11092304,13925,0,1712345307,12954.638461789997,138.51744837000297,53482.26501168 2024-04-05,19:28:29.000,96,11092315,13765,0,1712345308,12954.638461789997,138.53859576000104,53482.0973208 2024-04-05,19:28:30.000,96,11092227,13925,0,1712345309,12954.618252859997,138.5103992400036,53482.27199880001 2024-04-05,19:28:31.000,96,11092234,13885,0,1712345310,12954.598043929996,138.61613619000127,53482.13225640001 2024-04-05,19:28:32.000,96,11092264,14285,0,1712345311,12954.557626069996,138.63728357999935,53482.13225640001 2024-04-05,19:28:33.000,96,11092349,14085,0,1712345312,12954.537417139996,138.71482400999957,53482.13225640001 2024-04-05,19:28:34.000,96,11092342,14005,0,1712345313,12954.463317729991,138.70072575000086,53482.08334656001 2024-04-05,19:28:35.000,96,11092179,13885,0,1712345314,12954.375745699996,138.6584309700047,53482.07635944 2024-04-05,19:28:36.000,96,11092375,14165,0,1712345315,12954.274701049995,138.67252923000342,53482.0973208 2024-04-05,19:28:37.000,96,11092251,14165,0,1712345316,12954.234283189995,138.75006966000365,53482.04841096 2024-04-05,19:28:38.000,96,11092200,14005,0,1712345317,12954.153447469995,138.78531531000044,53482.0274496 2024-04-05,19:28:39.000,96,11092294,13885,0,1712345318,12953.985039719999,138.82761009000387,53481.95059128 2024-04-05,19:28:40.000,96,11092266,14245,0,1712345319,12953.857049829989,138.82761009000387,53481.85975872 2024-04-05,19:28:41.000,96,11092237,13965,0,1712345320,12953.809895659993,138.81351182999788,53481.7130292 2024-04-05,19:28:42.000,96,11092315,14125,0,1712345321,12953.749268869993,138.81351182999788,53481.88072008 2024-04-05,19:28:43.000,96,11092287,13965,0,1712345322,12953.661696839998,138.81351182999788,53481.60123528001 2024-04-05,19:28:44.000,96,11092212,13885,0,1712345323,12953.614542670002,138.72187313999893,53481.61520952 2024-04-05,19:28:45.000,96,11092168,14005,0,1712345324,12953.580861119997,138.7430205300043,53481.74796480001 2024-04-05,19:28:46.000,96,11092168,14085,0,1712345325,12953.574124810002,138.75006966000365,53481.754951920004 2024-04-05,19:28:47.000,96,11092261,13685,0,1712345326,12953.628015289993,138.79941356999916,53481.66411936 2024-04-05,19:28:48.000,96,11092214,14165,0,1712345327,12953.601070049997,138.77826618000108,53481.657132240005 2024-04-05,19:28:49.000,96,11092206,14085,0,1712345328,12953.614542670002,138.757118790003,53481.608222400006 2024-04-05,19:28:50.000,96,11092325,14565,0,1712345329,12953.675169460003,138.757118790003,53481.559312560006 2024-04-05,19:28:51.000,96,11092184,14085,0,1712345330,12953.668433149993,138.80646269999852,53481.47546712 2024-04-05,19:28:52.000,96,11092263,14365,0,1712345331,12953.708851009993,138.79941356999916,53481.587261040004 2024-04-05,19:28:53.000,96,11092237,14445,0,1712345332,12953.742532559998,138.80646269999852,53481.59424816 2024-04-05,19:28:54.000,96,11092329,14125,0,1712345333,12953.708851009993,138.8417083500026,53481.46848 2024-04-05,19:28:55.000,96,11092175,14605,0,1712345334,12953.729059939993,138.73597139999765,53481.51738984 2024-04-05,19:28:56.000,96,11092160,14365,0,1712345335,12953.614542670002,138.78531531000044,53481.489441360005 2024-04-05,19:28:57.000,96,11092378,14245,0,1712345336,12953.614542670002,138.79941356999916,53481.51738984 2024-04-05,19:28:58.000,96,11092338,14445,0,1712345337,12953.520234329997,138.68662749000214,53481.51738984 2024-04-05,19:28:59.000,96,11092208,14365,0,1712345338,12953.466343849992,138.67252923000342,53481.47546712 2024-04-05,19:29:00.000,96,11092327,14245,0,1712345339,12953.358562889996,138.71482400999957,53481.41258304001 2024-04-05,19:29:01.000,96,11092179,14045,0,1712345340,12953.291199790001,138.61613619000127,53481.43354440001 2024-04-05,19:29:02.000,96,11092232,14085,0,1712345341,12953.291199790001,138.63023445,53481.36367320001 2024-04-05,19:29:03.000,96,11092251,14045,0,1712345342,12953.21036407,138.4963009800049,53481.35668608 2024-04-05,19:29:04.000,96,11092252,13965,0,1712345343,12953.10931942,138.41876055000466,53481.40559592 2024-04-05,19:29:05.000,96,11092344,14005,0,1712345344,12953.06890156,138.40466228999867,53481.33572472 2024-04-05,19:29:06.000,96,11092225,13685,0,1712345345,12953.00827477,138.32007272999908,53481.29380200001 2024-04-05,19:29:07.000,96,11092311,13925,0,1712345346,12952.98132952999,138.21433578000142,53481.28681488 2024-04-05,19:29:08.000,96,11092209,13685,0,1712345347,12952.94091166999,138.19318839000334,53481.20995656 2024-04-05,19:29:09.000,96,11092253,13885,0,1712345348,12952.913966429995,138.03105840000353,53481.23091792 2024-04-05,19:29:10.000,96,11092252,14085,0,1712345349,12952.92070273999,137.94646884000394,53481.223930800006 2024-04-05,19:29:11.000,96,11092221,14085,0,1712345350,12952.84660333,137.86892841000372,53481.202969440004 2024-04-05,19:29:12.000,96,11092182,14165,0,1712345351,12952.81965808999,137.81958450000093,53481.14707248001 2024-04-05,19:29:13.000,96,11092388,13885,0,1712345352,12952.718613439989,137.77728972000477,53481.07720128001 2024-04-05,19:29:14.000,96,11092263,13965,0,1712345353,12952.651250339994,137.65745451000112,53481.07720128001 2024-04-05,19:29:15.000,96,11092198,14165,0,1712345354,12952.624305099998,137.5799140800009,53481.084188400004 2024-04-05,19:29:16.000,96,11092293,13925,0,1712345355,12952.597359859989,137.62220886000432,53480.97239448 2024-04-05,19:29:17.000,96,11092285,14045,0,1712345356,12952.523260449998,137.55171756000345,53481.06322704 2024-04-05,19:29:18.000,96,11092165,14045,0,1712345357,12952.489578899993,137.62925799000368,53481.02829144001 2024-04-05,19:29:19.000,96,11092178,14245,0,1712345358,12952.529996759993,137.65040538000176,53480.92348464 2024-04-05,19:29:20.000,96,11092235,14245,0,1712345359,12952.543469379998,137.6927001599979,53480.75579376 2024-04-05,19:29:21.000,96,11092192,14005,0,1712345360,12952.550205689993,137.7067984200039,53480.888549040006 2024-04-05,19:29:22.000,96,11092286,13725,0,1712345361,12952.590623549993,137.73499494000134,53480.88156192001 2024-04-05,19:29:23.000,96,11092325,13845,0,1712345362,12952.617568789989,137.8266336300003,53480.888549040006 2024-04-05,19:29:24.000,96,11092200,14125,0,1712345363,12952.678195579989,137.8054862400022,53480.95842024001 2024-04-05,19:29:25.000,96,11092306,14085,0,1712345364,12952.664722959998,137.83368275999965,53481.0143172 2024-04-05,19:29:26.000,96,11092258,14045,0,1712345365,12952.631041409993,137.87597754000308,53480.90252328 2024-04-05,19:29:27.000,96,11092198,13845,0,1712345366,12952.684931889999,137.87597754000308,53480.82566496 2024-04-05,19:29:28.000,96,11092277,13925,0,1712345367,12952.671459269994,137.89712493000116,53480.92348464 2024-04-05,19:29:29.000,96,11092289,14325,0,1712345368,12952.657986649989,137.91122318999987,53480.95143312 2024-04-05,19:29:30.000,96,11092236,13925,0,1712345369,12952.583887239998,137.86892841000372,53480.8745748 2024-04-05,19:29:31.000,96,11092216,14325,0,1712345370,12952.476106280003,137.79843711000285,53480.82566496 2024-04-05,19:29:32.000,96,11092261,14245,0,1712345371,12952.496315210003,137.7067984200039,53480.78374224 2024-04-05,19:29:33.000,96,11092218,14085,0,1712345372,12952.428952109993,137.65040538000176,53480.769768000006 2024-04-05,19:29:34.000,96,11092299,14085,0,1712345373,12952.388534249993,137.60106146999897,53480.769768000006 2024-04-05,19:29:35.000,96,11092275,14045,0,1712345374,12952.388534249993,137.50942278000002,53480.79771648 2024-04-05,19:29:36.000,96,11092223,13885,0,1712345375,12952.348116389992,137.3684401799983,53480.90951040001 2024-04-05,19:29:37.000,96,11092265,13925,0,1712345376,12952.300962219997,137.35434191999957,53480.84662632 2024-04-05,19:29:38.000,96,11092175,14165,0,1712345377,12952.274016980002,137.2486049700019,53480.78374224 2024-04-05,19:29:39.000,96,11092228,13925,0,1712345378,12952.253808050002,137.20631018999848,53480.81169072001 2024-04-05,19:29:40.000,96,11092293,13845,0,1712345379,12952.172972330001,137.1499171500036,53480.71387104001 2024-04-05,19:29:41.000,96,11092250,13765,0,1712345380,12952.179708639997,137.16401541000232,53480.81169072001 2024-04-05,19:29:42.000,96,11092294,14245,0,1712345381,12952.044982439991,137.1499171500036,53480.64399984001 2024-04-05,19:29:43.000,96,11092244,14085,0,1712345382,12952.024773509991,137.0371310699993,53480.70688392 2024-04-05,19:29:44.000,96,11092254,13965,0,1712345383,12951.98435564999,136.99483629000315,53480.65797408 2024-04-05,19:29:45.000,96,11092239,14165,0,1712345384,12951.937201479996,137.0018854200025,53480.769768000006 2024-04-05,19:29:46.000,96,11092163,14205,0,1712345385,12951.84289313999,136.95254150999972,53480.70688392 2024-04-05,19:29:47.000,96,11092229,14045,0,1712345386,12951.795738969995,136.95254150999972,53480.69290968001 2024-04-05,19:29:48.000,96,11092264,13725,0,1712345387,12951.68795801,136.93139412000164,53480.6300256 2024-04-05,19:29:49.000,96,11092393,14285,0,1712345388,12951.62733122,136.91024673000356,53480.61605136 2024-04-05,19:29:50.000,96,11092166,14285,0,1712345389,12951.53975918999,136.82565717000398,53480.65797408 2024-04-05,19:29:51.000,96,11092203,13965,0,1712345390,12951.492605019994,136.81860804000462,53480.56714152 2024-04-05,19:29:52.000,96,11092254,14085,0,1712345391,12951.465659779999,136.92434499000228,53480.56714152 2024-04-05,19:29:53.000,96,11092208,14005,0,1712345392,12951.465659779999,136.91024673000356,53480.69290968001 2024-04-05,19:29:54.000,96,11092222,13925,0,1712345393,12951.499341329989,136.92434499000228,53480.602077120006 2024-04-05,19:29:55.000,96,11092225,14125,0,1712345394,12951.593649669994,137.0230328100006,53480.68592256 2024-04-05,19:29:56.000,96,11092323,13925,0,1712345395,12951.66774908,137.05827846000466,53480.65797408 2024-04-05,19:29:57.000,96,11092220,13925,0,1712345396,12951.775530039995,137.13581889000488,53480.69290968001 2024-04-05,19:29:58.000,96,11092286,14125,0,1712345397,12951.836156829995,137.14286802000424,53480.67893544 2024-04-05,19:29:59.000,96,11092204,14085,0,1712345398,12951.93046517,137.2345067100032,53480.59509000001 2024-04-05,19:30:00.000,96,11092209,14245,0,1712345399,12952.044982439991,137.2486049700019,53480.581115760004 2024-04-05,19:30:01.000,96,11092266,14205,0,1712345400,12952.139290779996,137.34024366000085,53480.581115760004 2024-04-05,19:30:02.000,96,11092240,14285,0,1712345401,12952.172972330001,137.35434191999957,53480.63701272 2024-04-05,19:30:03.000,96,11092232,13885,0,1712345402,12952.348116389992,137.4600788700045,53480.64399984001 2024-04-05,19:30:04.000,96,11092167,14205,0,1712345403,12952.381797939997,137.4600788700045,53480.65797408 2024-04-05,19:30:05.000,96,11092337,14205,0,1712345404,12952.428952109993,137.47417713000323,53480.67194832001 2024-04-05,19:30:06.000,96,11092298,14125,0,1712345405,12952.442424729998,137.4812262600026,53480.65797408 2024-04-05,19:30:07.000,96,11092263,14205,0,1712345406,12952.503051519998,137.51647190999938,53480.64399984001 2024-04-05,19:30:08.000,96,11092317,14245,0,1712345407,12952.509787829993,137.4953245200013,53480.78374224 2024-04-05,19:30:09.000,96,11092335,14085,0,1712345408,12952.529996759993,137.4953245200013,53480.769768000006 2024-04-05,19:30:10.000,96,11092253,14245,0,1712345409,12952.556941999988,137.47417713000323,53480.82566496 2024-04-05,19:30:11.000,96,11092229,14365,0,1712345410,12952.563678309998,137.50237365000066,53480.84662632 2024-04-05,19:30:12.000,96,11092260,13885,0,1712345411,12952.529996759993,137.45302973999787,53480.83963920001 2024-04-05,19:30:13.000,96,11092257,14205,0,1712345412,12952.577150929988,137.44598060999851,53480.8047036 2024-04-05,19:30:14.000,96,11092295,14245,0,1712345413,12952.469369969993,137.37548930999765,53480.83265208 2024-04-05,19:30:15.000,96,11092225,14245,0,1712345414,12952.442424729998,137.34024366000085,53480.77675512 2024-04-05,19:30:16.000,96,11092273,13845,0,1712345415,12952.388534249993,137.22745758000383,53480.769768000006 2024-04-05,19:30:17.000,96,11092274,13845,0,1712345416,12952.287489599992,137.17106454000168,53480.8047036 2024-04-05,19:30:18.000,96,11092186,14205,0,1712345417,12952.267280669992,137.06532759000402,53480.77675512 2024-04-05,19:30:19.000,96,11092274,14085,0,1712345418,12952.078663989996,136.91729586000292,53480.81169072001 2024-04-05,19:30:20.000,96,11092244,14045,0,1712345419,12951.937201479996,136.82565717000398,53480.720858160006 2024-04-05,19:30:21.000,96,11092202,14245,0,1712345420,12951.836156829995,136.73401847999776,53480.67194832001 2024-04-05,19:30:22.000,96,11092230,13845,0,1712345421,12951.80247527999,136.60713414000202,53480.68592256 2024-04-05,19:30:23.000,96,11092259,14045,0,1712345422,12951.735112179995,136.46615154000028,53480.79072936001 2024-04-05,19:30:24.000,96,11092218,14205,0,1712345423,12951.68795801,136.37451285000134,53480.83963920001 2024-04-05,19:30:25.000,96,11092207,14325,0,1712345424,12951.66774908,136.27582503000303,53480.72784528 2024-04-05,19:30:26.000,96,11092193,13925,0,1712345425,12951.654276459994,136.27582503000303,53480.699896800004 2024-04-05,19:30:27.000,96,11092226,14365,0,1712345426,12951.674485389995,136.21238286000153,53480.77675512 2024-04-05,19:30:28.000,96,11092282,13645,0,1712345427,12951.84289313999,136.12074417000258,53480.76278088001 2024-04-05,19:30:29.000,96,11092234,14365,0,1712345428,12951.856365759995,136.0854985199985,53480.57412864001 2024-04-05,19:30:30.000,96,11092258,14045,0,1712345429,12951.84962945,136.05730200000107,53480.54618016001 2024-04-05,19:30:31.000,96,11092277,14005,0,1712345430,12951.92372885999,136.10664591000386,53480.67194832001 2024-04-05,19:30:32.000,96,11092177,14365,0,1712345431,12951.9506741,136.1348424300013,53480.6300256 2024-04-05,19:30:33.000,96,11092243,14205,0,1712345432,12951.98435564999,136.11369504000322,53480.699896800004 2024-04-05,19:30:34.000,96,11092219,14365,0,1712345433,12951.99109196,136.17713721000473,53480.69290968001 2024-04-05,19:30:35.000,96,11092183,14325,0,1712345434,12952.038246129996,136.20533373000217,53480.69290968001 2024-04-05,19:30:36.000,96,11092228,14125,0,1712345435,12952.092136610001,136.21238286000153,53480.68592256 2024-04-05,19:30:37.000,96,11092237,13965,0,1712345436,12952.139290779996,136.27582503000303,53480.76278088001 2024-04-05,19:30:38.000,96,11092296,14205,0,1712345437,12952.186444949992,136.3322180699979,53480.74181952001 2024-04-05,19:30:39.000,96,11092224,14125,0,1712345438,12952.125818159991,136.31107067999983,53480.61605136 2024-04-05,19:30:40.000,96,11092347,13645,0,1712345439,12952.307698529992,136.36746372000198,53480.71387104001 2024-04-05,19:30:41.000,96,11092238,13605,0,1712345440,12952.300962219997,136.39566023999942,53480.68592256 2024-04-05,19:30:42.000,96,11092193,13925,0,1712345441,12952.395270560002,136.4309058900035,53480.75579376 2024-04-05,19:30:43.000,96,11092249,14005,0,1712345442,12952.395270560002,136.51549545000307,53480.74181952001 2024-04-05,19:30:44.000,96,11092174,14125,0,1712345443,12952.529996759993,136.480249799999,53480.78374224 2024-04-05,19:30:45.000,96,11092237,14245,0,1712345444,12952.617568789989,136.57188848999795,53480.86060056001 2024-04-05,19:30:46.000,96,11092248,14165,0,1712345445,12952.772503919994,136.55779022999923,53480.97239448 2024-04-05,19:30:47.000,96,11092277,13925,0,1712345446,12952.79944915999,136.57893762000458,53480.818677840005 2024-04-05,19:30:48.000,96,11092283,14045,0,1712345447,12952.873548569994,136.57893762000458,53480.72784528 2024-04-05,19:30:49.000,96,11092321,13805,0,1712345448,12952.92070273999,136.5930358800033,53480.76278088001 2024-04-05,19:30:50.000,96,11092250,14365,0,1712345449,12952.92743905,136.51549545000307,53480.81169072001 2024-04-05,19:30:51.000,96,11092333,14285,0,1712345450,12952.98132952999,136.43795502000285,53480.95143312 2024-04-05,19:30:52.000,96,11092252,14405,0,1712345451,12952.934175359995,136.3463163300039,53480.937458880006 2024-04-05,19:30:53.000,96,11092299,14165,0,1712345452,12952.84660333,136.22648112000024,53480.90252328 2024-04-05,19:30:54.000,96,11092257,14285,0,1712345453,12952.732086059994,136.17713721000473,53480.818677840005 2024-04-05,19:30:55.000,96,11092218,14125,0,1712345454,12952.631041409993,136.02205635000428,53480.92348464 2024-04-05,19:30:56.000,96,11092257,14325,0,1712345455,12952.577150929988,135.85992636000447,53481.00034296 2024-04-05,19:30:57.000,96,11092262,13885,0,1712345456,12952.442424729998,135.68369810999866,53480.95143312 2024-04-05,19:30:58.000,96,11092195,14245,0,1712345457,12952.300962219997,135.577961160001,53480.96540736 2024-04-05,19:30:59.000,96,11092290,13765,0,1712345458,12952.159499709996,135.44402768999862,53480.97938160001 2024-04-05,19:31:00.000,96,11092198,14045,0,1712345459,12952.112345540001,135.3312416100016,53481.00034296 2024-04-05,19:31:01.000,96,11092242,14245,0,1712345460,12952.038246129996,135.25370118000137,53480.986368720005 2024-04-05,19:31:02.000,96,11092243,14005,0,1712345461,12952.004564579991,135.1691116200018,53481.02829144001 2024-04-05,19:31:03.000,96,11092291,14205,0,1712345462,12951.90351992999,135.11271857999964,53481.02130432 2024-04-05,19:31:04.000,96,11092328,13925,0,1712345463,12951.88331099999,135.14091510000435,53480.944446 2024-04-05,19:31:05.000,96,11092286,14285,0,1712345464,12951.92372885999,135.11271857999964,53480.90252328 2024-04-05,19:31:06.000,96,11092305,14205,0,1712345465,12951.90351992999,135.11271857999964,53480.888549040006 2024-04-05,19:31:07.000,96,11092238,14365,0,1712345466,12951.94393778999,135.07042380000348,53480.95143312 2024-04-05,19:31:08.000,96,11092231,14325,0,1712345467,12951.92372885999,135.16206249000243,53480.96540736 2024-04-05,19:31:09.000,96,11092270,14365,0,1712345468,12951.99109196,135.16206249000243,53480.888549040006 2024-04-05,19:31:10.000,96,11092258,14205,0,1712345469,12951.977619339996,135.1691116200018,53480.93047176001 2024-04-05,19:31:11.000,96,11092282,14325,0,1712345470,12951.977619339996,135.21845553000458,53480.97938160001 2024-04-05,19:31:12.000,96,11092251,14165,0,1712345471,12952.044982439991,135.17616075000115,53480.916497520004 2024-04-05,19:31:13.000,96,11092207,14325,0,1712345472,12952.01130089,135.1832098800005,53480.88156192001 2024-04-05,19:31:14.000,96,11092225,13885,0,1712345473,12952.058455059996,135.19730813999922,53480.769768000006 2024-04-05,19:31:15.000,96,11092301,14005,0,1712345474,12952.146027089992,135.21845553000458,53480.90252328 2024-04-05,19:31:16.000,96,11092199,14405,0,1712345475,12952.240335429997,135.13386596999771,53480.888549040006 2024-04-05,19:31:17.000,96,11092225,14165,0,1712345476,12952.287489599992,135.13386596999771,53480.89553616 2024-04-05,19:31:18.000,96,11092294,14285,0,1712345477,12952.348116389992,135.10566945000028,53480.82566496 2024-04-05,19:31:19.000,96,11092256,13925,0,1712345478,12952.435688420002,135.05632554000476,53480.944446 2024-04-05,19:31:20.000,96,11092324,14045,0,1712345479,12952.617568789989,134.96468684999854,53480.97239448 2024-04-05,19:31:21.000,96,11092306,14125,0,1712345480,12952.678195579989,134.85190077000152,53481.00034296 2024-04-05,19:31:22.000,96,11092279,14405,0,1712345481,12952.77924022999,134.8096059899981,53480.95842024001 2024-04-05,19:31:23.000,96,11092195,13845,0,1712345482,12952.83986701999,134.675672520003,53480.97239448 2024-04-05,19:31:24.000,96,11092288,14005,0,1712345483,12952.92743905,134.61927948000084,53481.04925280001 2024-04-05,19:31:25.000,96,11092221,14045,0,1712345484,12952.98132952999,134.49239513999783,53481.12611112001 2024-04-05,19:31:26.000,96,11092199,13925,0,1712345485,12953.04869263,134.3796090600008,53481.07720128001 2024-04-05,19:31:27.000,96,11092263,14085,0,1712345486,12953.00827477,134.33731428000465,53481.19598232001 2024-04-05,19:31:28.000,96,11092254,14485,0,1712345487,12952.98132952999,134.217479070001,53481.11213688 2024-04-05,19:31:29.000,96,11092270,14165,0,1712345488,12952.90723012,134.1187912500027,53481.14707248001 2024-04-05,19:31:30.000,96,11092300,13805,0,1712345489,12952.86007594999,134.05534908000118,53481.16803384 2024-04-05,19:31:31.000,96,11092282,14405,0,1712345490,12952.79944915999,133.91436647999944,53481.154059600005 2024-04-05,19:31:32.000,96,11092311,14085,0,1712345491,12952.711877129994,133.90026822000073,53481.105149760006 2024-04-05,19:31:33.000,96,11092226,14485,0,1712345492,12952.691668199994,133.90026822000073,53481.09117552 2024-04-05,19:31:34.000,96,11092270,14085,0,1712345493,12952.637777719989,133.8227277900005,53481.056239920006 2024-04-05,19:31:35.000,96,11092232,14085,0,1712345494,12952.657986649989,133.759285619999,53481.154059600005 2024-04-05,19:31:36.000,96,11092244,14165,0,1712345495,12952.597359859989,133.7874821400037,53481.18200808 2024-04-05,19:31:37.000,96,11092282,14205,0,1712345496,12952.469369969993,133.80862953000178,53481.272840640006 2024-04-05,19:31:38.000,96,11092253,14245,0,1712345497,12952.361589009997,133.79453127000306,53481.202969440004 2024-04-05,19:31:39.000,96,11092307,14565,0,1712345498,12952.321171149997,133.85797344000457,53481.14008536 2024-04-05,19:31:40.000,96,11092165,14285,0,1712345499,12952.247071739992,133.9214156099988,53481.084188400004 2024-04-05,19:31:41.000,96,11092259,14005,0,1712345500,12952.274016980002,133.94961213000352,53481.17502096001 2024-04-05,19:31:42.000,96,11092235,14045,0,1712345501,12952.152763400001,133.95666126000287,53481.23790504 2024-04-05,19:31:43.000,96,11092278,13845,0,1712345502,12952.112345540001,134.0342016900031,53481.223930800006 2024-04-05,19:31:44.000,96,11092231,14085,0,1712345503,12952.071927680001,134.12584038000205,53481.321750480005 2024-04-05,19:31:45.000,96,11092225,14205,0,1712345504,12951.896783619995,134.1963316800029,53481.272840640006 2024-04-05,19:31:46.000,96,11092216,14085,0,1712345505,12951.82268420999,134.24567558999843,53481.12611112001 2024-04-05,19:31:47.000,96,11092200,14005,0,1712345506,12951.72163955999,134.29501950000122,53481.07021416 2024-04-05,19:31:48.000,96,11092280,13885,0,1712345507,12951.70816694,134.36551080000208,53481.16803384 2024-04-05,19:31:49.000,96,11092259,14205,0,1712345508,12951.64754015,134.35846167000273,53481.09816264001 2024-04-05,19:31:50.000,96,11092209,14165,0,1712345509,12951.586913359999,134.39370731999952,53481.07720128001 2024-04-05,19:31:51.000,96,11092206,14005,0,1712345510,12951.458923469989,134.43600210000295,53481.14008536 2024-04-05,19:31:52.000,96,11092196,14405,0,1712345511,12951.438714539989,134.38665819000016,53481.04925280001 2024-04-05,19:31:53.000,96,11092194,14125,0,1712345512,12951.344406199998,134.39370731999952,53481.00733008001 2024-04-05,19:31:54.000,96,11092321,13925,0,1712345513,12951.236625240002,134.30911775999994,53481.056239920006 2024-04-05,19:31:55.000,96,11092272,14245,0,1712345514,12951.108635349992,134.217479070001,53481.09117552 2024-04-05,19:31:56.000,96,11092196,13965,0,1712345515,12950.987381769992,134.20338081000227,53480.95842024001 2024-04-05,19:31:57.000,96,11092221,14165,0,1712345516,12950.818974019996,134.16108602999884,53481.00733008001 2024-04-05,19:31:58.000,96,11092220,13805,0,1712345517,12950.66403888999,134.10469299000397,53480.944446 2024-04-05,19:31:59.000,96,11092098,14245,0,1712345518,12950.414795419994,133.99190690999967,53480.818677840005 2024-04-05,19:32:00.000,96,11092169,14245,0,1712345519,12950.307014459999,133.94961213000352,53480.93047176001 2024-04-05,19:32:01.000,96,11092281,14405,0,1712345520,12950.064507299998,133.91436647999944,53480.986368720005 2024-04-05,19:32:02.000,96,11092135,14085,0,1712345521,12949.822000139997,133.7874821400037,53480.944446 2024-04-05,19:32:03.000,96,11092233,13885,0,1712345522,12949.653592390001,133.83682604999922,53480.85361344 2024-04-05,19:32:04.000,96,11092250,14165,0,1712345523,12949.42455784999,133.79453127000306,53480.7348324 2024-04-05,19:32:05.000,96,11092175,14045,0,1712345524,12949.175314379994,133.7733838799977,53480.769768000006 2024-04-05,19:32:06.000,96,11092269,13845,0,1712345525,12948.966488769998,133.74518736000027,53480.6649612 2024-04-05,19:32:07.000,96,11092209,13885,0,1712345526,12948.798081020002,133.7874821400037,53480.56714152 2024-04-05,19:32:08.000,96,11092286,13965,0,1712345527,12948.723981609997,133.75223648999963,53480.51124456 2024-04-05,19:32:09.000,96,11092231,14125,0,1712345528,12948.562310169997,133.759285619999,53480.60906424 2024-04-05,19:32:10.000,96,11092270,13925,0,1712345529,12948.346748249991,133.759285619999,53480.420412 2024-04-05,19:32:11.000,96,11092131,14165,0,1712345530,12948.23223098,133.7874821400037,53480.42739912001 2024-04-05,19:32:12.000,96,11092260,14205,0,1712345531,12948.14465894999,133.7874821400037,53480.37848928001 2024-04-05,19:32:13.000,96,11092231,14205,0,1712345532,12947.96277857999,133.86502257000393,53480.29464384 2024-04-05,19:32:14.000,96,11092253,14405,0,1712345533,12947.895415479994,133.886169960002,53480.245734000004 2024-04-05,19:32:15.000,96,11092234,14365,0,1712345534,12947.821316069989,133.95666126000287,53480.18284992 2024-04-05,19:32:16.000,96,11092253,14005,0,1712345535,12947.740480349989,133.95666126000287,53480.078043120004 2024-04-05,19:32:17.000,96,11092297,14245,0,1712345536,12947.727007729998,134.02010343000438,53480.050094640006 2024-04-05,19:32:18.000,96,11092303,14005,0,1712345537,12947.753952969993,134.11174212000333,53480.06406888 2024-04-05,19:32:19.000,96,11092134,13965,0,1712345538,12947.753952969993,134.12584038000205,53480.00817192 2024-04-05,19:32:20.000,96,11092259,14125,0,1712345539,12947.787634519998,134.14698777000012,53479.9662492 2024-04-05,19:32:21.000,96,11092205,14365,0,1712345540,12947.807843449998,134.23862645999907,53479.93830072 2024-04-05,19:32:22.000,96,11092181,14245,0,1712345541,12947.854997619994,134.39370731999952,53479.91733936 2024-04-05,19:32:23.000,96,11092199,13885,0,1712345542,12947.929097029999,134.38665819000016,53479.92432648001 2024-04-05,19:32:24.000,96,11092285,13965,0,1712345543,12948.05035061,134.47124774999975,53479.88939088 2024-04-05,19:32:25.000,96,11092318,13885,0,1712345544,12948.23223098,134.54878817999997,53479.81951968 2024-04-05,19:32:26.000,96,11092268,14165,0,1712345545,12948.29285777,134.60518122000212,53479.87541664001 2024-04-05,19:32:27.000,96,11092202,14045,0,1712345546,12948.454529210001,134.61223035000148,53479.84746816 2024-04-05,19:32:28.000,96,11092310,14285,0,1712345547,12948.616200650002,134.68272165000235,53479.79855832 2024-04-05,19:32:29.000,96,11092213,14205,0,1712345548,12948.723981609997,134.54878817999997,53479.7915712 2024-04-05,19:32:30.000,96,11092333,14165,0,1712345549,12948.730717919992,134.56993556999805,53479.63785456001 2024-04-05,19:32:31.000,96,11092170,13965,0,1712345550,12948.953016149993,134.55583730999933,53479.75663560001 2024-04-05,19:32:32.000,96,11092192,14125,0,1712345551,12949.027115559998,134.54878817999997,53479.77060984 2024-04-05,19:32:33.000,96,11092310,14005,0,1712345552,12949.074269729994,134.55583730999933,53479.84746816 2024-04-05,19:32:34.000,96,11092182,14165,0,1712345553,12949.006906629998,134.50649340000382,53479.896378 2024-04-05,19:32:35.000,96,11092216,14045,0,1712345554,12948.966488769998,134.4641986200004,53479.742661360004 2024-04-05,19:32:36.000,96,11092145,14205,0,1712345555,12948.872180429993,134.4289529700036,53479.7217 2024-04-05,19:32:37.000,96,11092256,13965,0,1712345556,12948.771135779993,134.36551080000208,53479.7217 2024-04-05,19:32:38.000,96,11092102,14325,0,1712345557,12948.602728029997,134.33731428000465,53479.70073864 2024-04-05,19:32:39.000,96,11092285,13965,0,1712345558,12948.508419689992,134.36551080000208,53479.66580304001 2024-04-05,19:32:40.000,96,11092204,13765,0,1712345559,12948.447792899991,134.25977385000442,53479.86842952 2024-04-05,19:32:41.000,96,11092209,14365,0,1712345560,12948.29285777,134.2527247199978,53479.78458408001 2024-04-05,19:32:42.000,96,11092183,14165,0,1712345561,12948.23223098,134.27387211000314,53479.65881592 2024-04-05,19:32:43.000,96,11092198,14125,0,1712345562,12948.036877989995,134.30911775999994,53479.595931840006 2024-04-05,19:32:44.000,96,11092275,14245,0,1712345563,12947.98298750999,134.27387211000314,53479.644841680005 2024-04-05,19:32:45.000,96,11092187,14285,0,1712345564,12947.956042269994,134.28797037000186,53479.56798336001 2024-04-05,19:32:46.000,96,11092205,14045,0,1712345565,12947.828052379999,134.30911775999994,53479.53304776 2024-04-05,19:32:47.000,96,11092196,14045,0,1712345566,12947.794370829994,134.30911775999994,53479.50509928 2024-04-05,19:32:48.000,96,11092235,14485,0,1712345567,12947.774161899993,134.2315773299997,53479.60990608 2024-04-05,19:32:49.000,96,11092219,14165,0,1712345568,12947.841524999989,134.25977385000442,53479.547022000006 2024-04-05,19:32:50.000,96,11092162,14165,0,1712345569,12947.780898209989,134.27387211000314,53479.47016368001 2024-04-05,19:32:51.000,96,11092320,14005,0,1712345570,12947.814579759994,134.30911775999994,53479.50509928 2024-04-05,19:32:52.000,96,11092192,14205,0,1712345571,12947.807843449998,134.36551080000208,53479.49811216001 2024-04-05,19:32:53.000,96,11092282,14245,0,1712345572,12947.834788689994,134.28797037000186,53479.51907352001 2024-04-05,19:32:54.000,96,11092179,13965,0,1712345573,12947.848261309999,134.30206863000058,53479.55400912 2024-04-05,19:32:55.000,96,11092242,14085,0,1712345574,12947.915624409994,134.35141254000337,53479.5120864 2024-04-05,19:32:56.000,96,11092200,14205,0,1712345575,12947.929097029999,134.38665819000016,53479.55400912 2024-04-05,19:32:57.000,96,11092229,14005,0,1712345576,12947.956042269994,134.40780557999824,53479.526060640004 2024-04-05,19:32:58.000,96,11092291,14085,0,1712345577,12948.016669059994,134.35846167000273,53479.47016368001 2024-04-05,19:32:59.000,96,11092223,14045,0,1712345578,12948.08403215999,134.3796090600008,53479.55400912 2024-04-05,19:33:00.000,96,11092242,14245,0,1712345579,12948.06382322999,134.38665819000016,53479.61689320001 2024-04-05,19:33:01.000,96,11092291,14405,0,1712345580,12948.1109774,134.32321601999865,53479.48413792 2024-04-05,19:33:02.000,96,11092180,14285,0,1712345581,12948.117713709995,134.330265149998,53479.47016368001 2024-04-05,19:33:03.000,96,11092296,14485,0,1712345582,12948.057086919995,134.36551080000208,53479.41426672 2024-04-05,19:33:04.000,96,11092279,14165,0,1712345583,12948.016669059994,134.344363410004,53479.574970480004 2024-04-05,19:33:05.000,96,11092175,14405,0,1712345584,12947.935833339994,134.2809212400025,53479.48413792 2024-04-05,19:33:06.000,96,11092260,14525,0,1712345585,12947.895415479994,134.3161668899993,53479.38631824 2024-04-05,19:33:07.000,96,11092200,14405,0,1712345586,12947.834788689994,134.28797037000186,53479.50509928 2024-04-05,19:33:08.000,96,11092280,14125,0,1712345587,12947.774161899993,134.30911775999994,53479.5120864 2024-04-05,19:33:09.000,96,11092281,14445,0,1712345588,12947.787634519998,134.36551080000208,53479.51907352001 2024-04-05,19:33:10.000,96,11092383,14485,0,1712345589,12947.693326179993,134.35846167000273,53479.50509928 2024-04-05,19:33:11.000,96,11092249,14245,0,1712345590,12947.625963079998,134.3796090600008,53479.44920232001 2024-04-05,19:33:12.000,96,11092214,14245,0,1712345591,12947.572072599993,134.39370731999952,53479.34439552 2024-04-05,19:33:13.000,96,11092322,14525,0,1712345592,12947.619226770003,134.4641986200004,53479.42125384001 2024-04-05,19:33:14.000,96,11092300,14565,0,1712345593,12947.619226770003,134.4782968799991,53479.47016368001 2024-04-05,19:33:15.000,96,11092236,14485,0,1712345594,12947.639435700003,134.54173905000061,53479.477150800005 2024-04-05,19:33:16.000,96,11092332,14845,0,1712345595,12947.679853559988,134.5910829600034,53479.40029248001 2024-04-05,19:33:17.000,96,11092271,14525,0,1712345596,12947.753952969993,134.58403383000405,53479.48413792 2024-04-05,19:33:18.000,96,11092174,14645,0,1712345597,12947.794370829994,134.58403383000405,53479.44920232001 2024-04-05,19:33:19.000,96,11092214,14285,0,1712345598,12947.94256964999,134.68272165000235,53479.428240960005 2024-04-05,19:33:20.000,96,11092314,14405,0,1712345599,12948.00319643999,134.68272165000235,53479.3374084 2024-04-05,19:33:21.000,96,11092343,14565,0,1712345600,12948.06382322999,134.7250164299985,53479.5120864 2024-04-05,19:33:22.000,96,11092286,14445,0,1712345601,12948.20528573999,134.7109181699998,53479.41426672 2024-04-05,19:33:23.000,96,11092222,14005,0,1712345602,12948.279385149996,134.7743603400013,53479.45618944 2024-04-05,19:33:24.000,96,11092071,14245,0,1712345603,12948.37369349,134.70386904000043,53479.44920232001 2024-04-05,19:33:25.000,96,11092259,14245,0,1712345604,12948.508419689992,134.7250164299985,53479.42125384001 2024-04-05,19:33:26.000,96,11092314,14645,0,1712345605,12948.609464339992,134.66157426000427,53479.49112504 2024-04-05,19:33:27.000,96,11092175,14365,0,1712345606,12948.676827440002,134.61927948000084,53479.50509928 2024-04-05,19:33:28.000,96,11092283,14365,0,1712345607,12948.851971499993,134.53468992000126,53479.54003488001 2024-04-05,19:33:29.000,96,11092253,14285,0,1712345608,12948.892389359993,134.36551080000208,53479.51907352001 2024-04-05,19:33:30.000,96,11092228,14285,0,1712345609,12948.973225079993,134.48534600999847,53479.58894472001 2024-04-05,19:33:31.000,96,11092282,14205,0,1712345610,12949.033851869994,134.33731428000465,53479.65881592 2024-04-05,19:33:32.000,96,11092254,14085,0,1712345611,12949.148369139999,134.33731428000465,53479.75663560001 2024-04-05,19:33:33.000,96,11092197,14285,0,1712345612,12949.215732239994,134.25977385000442,53479.60990608 2024-04-05,19:33:34.000,96,11092266,14205,0,1712345613,12949.24267747999,134.14698777000012,53479.70073864 2024-04-05,19:33:35.000,96,11092241,14045,0,1712345614,12949.296567959995,134.0060051699984,53479.70772576001 2024-04-05,19:33:36.000,96,11092120,14005,0,1712345615,12949.30330426999,133.96371039000223,53479.77060984 2024-04-05,19:33:37.000,96,11092216,14045,0,1712345616,12949.276359029995,133.74518736000027,53479.910352240004 2024-04-05,19:33:38.000,96,11092313,14645,0,1712345617,12949.33024951,133.65354867000133,53479.86842952 2024-04-05,19:33:39.000,96,11092382,13965,0,1712345618,12949.32351319999,133.51961519999895,53479.91733936 2024-04-05,19:33:40.000,96,11092125,13965,0,1712345619,12949.31004058,133.35748520999914,53479.90336512001 2024-04-05,19:33:41.000,96,11092261,14005,0,1712345620,12949.30330426999,133.23765000000276,53479.86842952 2024-04-05,19:33:42.000,96,11092270,14325,0,1712345621,12949.30330426999,133.06142175000423,53479.70073864 2024-04-05,19:33:43.000,96,11092301,14045,0,1712345622,12949.36393105999,132.92748828000185,53479.84746816 2024-04-05,19:33:44.000,96,11092209,14485,0,1712345623,12949.43129416,132.8076530699982,53479.931313600006 2024-04-05,19:33:45.000,96,11092310,14405,0,1712345624,12949.36393105999,132.63142481999967,53479.78458408001 2024-04-05,19:33:46.000,96,11092116,14485,0,1712345625,12949.336985819995,132.4763439599992,53479.87541664001 2024-04-05,19:33:47.000,96,11092273,14205,0,1712345626,12949.38413998999,132.4270000500037,53479.8265068 2024-04-05,19:33:48.000,96,11092174,14285,0,1712345627,12949.32351319999,132.33536136000475,53479.95227496001 2024-04-05,19:33:49.000,96,11092375,14365,0,1712345628,12949.377403679995,132.1802805000043,53479.86842952 2024-04-05,19:33:50.000,96,11092178,14445,0,1712345629,12949.296567959995,132.18732963000366,53480.00817192 2024-04-05,19:33:51.000,96,11092360,14045,0,1712345630,12949.357194749995,131.97585573000106,53479.91733936 2024-04-05,19:33:52.000,96,11092329,14205,0,1712345631,12949.377403679995,131.85602052000468,53479.861442400004 2024-04-05,19:33:53.000,96,11092554,14165,0,1712345632,12949.32351319999,131.81372574000125,53479.931313600006 2024-04-05,19:33:54.000,96,11092275,14365,0,1712345633,12949.26962272,131.63044836000336,53479.97323632001 2024-04-05,19:33:55.000,96,11092300,14205,0,1712345634,12949.256150099995,131.54585880000377,53479.99419768 2024-04-05,19:33:56.000,96,11092305,14365,0,1712345635,12949.28983165,131.55290793000313,53479.95926208 2024-04-05,19:33:57.000,96,11092242,14085,0,1712345636,12949.316776889995,131.4260235900001,53479.98721056 2024-04-05,19:33:58.000,96,11092208,14045,0,1712345637,12949.235941169994,131.29913925000437,53480.09201736001 2024-04-05,19:33:59.000,96,11092177,14245,0,1712345638,12949.24267747999,131.25684447000094,53480.06406888 2024-04-05,19:34:00.000,96,11092105,14205,0,1712345639,12949.20899593,131.2286479500035,53480.16188856 2024-04-05,19:34:01.000,96,11092257,14125,0,1712345640,12949.168578069999,131.14405839000392,53480.11297872 2024-04-05,19:34:02.000,96,11092245,13965,0,1712345641,12949.22920486,131.29209011999774,53480.02214616001 2024-04-05,19:34:03.000,96,11092331,14405,0,1712345642,12949.12142389999,131.2004514299988,53480.16887568001 2024-04-05,19:34:04.000,96,11092214,14125,0,1712345643,12949.081006039989,131.1017636100005,53480.099004480006 2024-04-05,19:34:05.000,96,11092243,14245,0,1712345644,12949.175314379994,131.10881273999985,53480.1758628 2024-04-05,19:34:06.000,96,11092140,14205,0,1712345645,12949.020379249989,131.1017636100005,53480.15490144 2024-04-05,19:34:07.000,96,11092155,13965,0,1712345646,12949.074269729994,131.04537056999834,53480.1059916 2024-04-05,19:34:08.000,96,11092440,14085,0,1712345647,12948.912598289993,131.07356709000305,53480.20381128 2024-04-05,19:34:09.000,96,11092139,14045,0,1712345648,12948.946279839998,131.12996012999793,53480.3505408 2024-04-05,19:34:10.000,96,11092311,14365,0,1712345649,12949.047324489999,131.0171740500009,53480.27368248 2024-04-05,19:34:11.000,96,11092172,14165,0,1712345650,12949.060797109989,131.04537056999834,53480.30861808001 2024-04-05,19:34:12.000,96,11092317,14605,0,1712345651,12949.148369139999,131.15110752000328,53480.245734000004 2024-04-05,19:34:13.000,96,11092338,14285,0,1712345652,12949.040588179989,131.0665179600037,53480.32259232 2024-04-05,19:34:14.000,96,11092324,14245,0,1712345653,12949.094478659994,131.08766535000177,53480.16887568001 2024-04-05,19:34:15.000,96,11092257,13965,0,1712345654,12949.114687589994,130.9819284000041,53480.29464384 2024-04-05,19:34:16.000,96,11092218,14045,0,1712345655,12949.094478659994,131.17225491000136,53480.23175976 2024-04-05,19:34:17.000,96,11092120,13965,0,1712345656,12949.175314379994,131.3132375100031,53480.29464384 2024-04-05,19:34:18.000,96,11092408,14485,0,1712345657,12949.067533419999,131.24979534000158,53480.05708176 2024-04-05,19:34:19.000,96,11092347,14525,0,1712345658,12949.12142389999,131.27799185999902,53480.25272112 2024-04-05,19:34:20.000,96,11092204,14325,0,1712345659,12949.128160209999,131.4471709799982,53480.25272112 2024-04-05,19:34:21.000,96,11092498,14565,0,1712345660,12949.155105449994,131.4119253300014,53480.39246352 2024-04-05,19:34:22.000,96,11092131,14245,0,1712345661,12949.148369139999,131.46126924000419,53480.51124456 2024-04-05,19:34:23.000,96,11092090,14125,0,1712345662,12949.067533419999,131.40487620000204,53480.51124456 2024-04-05,19:34:24.000,96,11092290,13885,0,1712345663,12949.013642939994,131.77143095999782,53480.50425744001 2024-04-05,19:34:25.000,96,11092518,14525,0,1712345664,12948.899125669988,131.70093966000422,53480.46233472 2024-04-05,19:34:26.000,96,11092389,14125,0,1712345665,12948.798081020002,131.74323444000038,53480.413424880004 2024-04-05,19:34:27.000,96,11092400,14205,0,1712345666,12948.697036370002,131.79257835000317,53480.32259232 2024-04-05,19:34:28.000,96,11092487,13885,0,1712345667,12948.676827440002,131.84897138999804,53480.34355368 2024-04-05,19:34:29.000,96,11092143,14125,0,1712345668,12948.508419689992,132.0322487700032,53480.413424880004 2024-04-05,19:34:30.000,96,11092302,14165,0,1712345669,12948.41411135,132.0181505100045,53480.266695360006 2024-04-05,19:34:31.000,96,11092255,14125,0,1712345670,12948.441056589996,131.9688066000017,53480.46932184 2024-04-05,19:34:32.000,96,11092366,14005,0,1712345671,12948.32653931999,131.96175747000234,53480.22477264 2024-04-05,19:34:33.000,96,11092286,14045,0,1712345672,12948.279385149996,131.92651181999827,53480.28765672001 2024-04-05,19:34:34.000,96,11092084,14205,0,1712345673,12948.218758359995,131.98290486000042,53480.21079840001 2024-04-05,19:34:35.000,96,11092136,14405,0,1712345674,12948.15139526,132.0322487700032,53480.16188856 2024-04-05,19:34:36.000,96,11092178,14045,0,1712345675,12948.1109774,131.8701187800034,53480.18284992 2024-04-05,19:34:37.000,96,11092252,14565,0,1712345676,12947.996460129994,131.8207748700006,53480.16188856 2024-04-05,19:34:38.000,96,11092152,14365,0,1712345677,12947.94256964999,131.73618531000102,53480.27368248 2024-04-05,19:34:39.000,96,11092114,14085,0,1712345678,12947.90215178999,131.67979226999887,53480.18284992 2024-04-05,19:34:40.000,96,11092314,14085,0,1712345679,12947.861733929989,131.58815357999993,53480.23874688001 2024-04-05,19:34:41.000,96,11092159,14205,0,1712345680,12947.686589869998,131.49651489000098,53480.39246352 2024-04-05,19:34:42.000,96,11092229,14365,0,1712345681,12947.565336289998,131.46126924000419,53480.16887568001 2024-04-05,19:34:43.000,96,11092305,14045,0,1712345682,12947.565336289998,131.41897446000075,53480.13394008 2024-04-05,19:34:44.000,96,11092302,14005,0,1712345683,12947.417137470002,131.41897446000075,53480.15490144 2024-04-05,19:34:45.000,96,11092356,14085,0,1712345684,12947.282411269996,131.33438490000117,53480.099004480006 2024-04-05,19:34:46.000,96,11092209,14165,0,1712345685,12947.201575549996,131.44012184999883,53480.04310752001 2024-04-05,19:34:47.000,96,11092142,13885,0,1712345686,12947.167893999991,131.3484831599999,53480.01515904 2024-04-05,19:34:48.000,96,11092149,14485,0,1712345687,12947.15442138,131.4260235900001,53479.931313600006 2024-04-05,19:34:49.000,96,11092224,14765,0,1712345688,12947.02643148999,131.35553228999925,53480.02214616001 2024-04-05,19:34:50.000,96,11091984,14245,0,1712345689,12946.98601362999,131.38372881000396,53479.931313600006 2024-04-05,19:34:51.000,96,11092219,14565,0,1712345690,12946.76371539999,131.46831837000354,53479.980223440005 2024-04-05,19:34:52.000,96,11092208,14045,0,1712345691,12946.837814809995,131.5740553200012,53479.97323632001 2024-04-05,19:34:53.000,96,11092308,14205,0,1712345692,12946.689615989999,131.46831837000354,53479.91733936 2024-04-05,19:34:54.000,96,11092146,14325,0,1712345693,12946.696352299994,131.45422011000483,53479.77759696 2024-04-05,19:34:55.000,96,11092381,14085,0,1712345694,12946.68287967999,131.64454662000207,53479.91733936 2024-04-05,19:34:56.000,96,11092304,13965,0,1712345695,12946.602043959989,131.55290793000313,53480.02214616001 2024-04-05,19:34:57.000,96,11092125,14285,0,1712345696,12946.527944549998,131.29209011999774,53479.861442400004 2024-04-05,19:34:58.000,96,11092489,14285,0,1712345697,12946.521208239988,131.58110445000057,53479.910352240004 2024-04-05,19:34:59.000,96,11092183,14325,0,1712345698,12946.413427279993,131.39782707000268,53479.80554544001 2024-04-05,19:35:00.000,96,11092318,14245,0,1712345699,12946.325855249997,131.27094272999966,53479.77060984 2024-04-05,19:35:01.000,96,11092294,14245,0,1712345700,12946.379745730002,131.34143403000053,53479.92432648001 2024-04-05,19:35:02.000,96,11092139,14445,0,1712345701,12946.231546909992,131.2145496900048,53479.812532560005 2024-04-05,19:35:03.000,96,11092263,14565,0,1712345702,12946.305646319997,131.14405839000392,53479.812532560005 2024-04-05,19:35:04.000,96,11092343,14525,0,1712345703,12946.110293329992,131.07356709000305,53479.86842952 2024-04-05,19:35:05.000,96,11092217,14685,0,1712345704,12946.029457609991,130.99602666000283,53479.74964848 2024-04-05,19:35:06.000,96,11092285,14245,0,1712345705,12946.036193920001,130.8550440600011,53479.7217 2024-04-05,19:35:07.000,96,11092029,14485,0,1712345706,12946.083348089996,130.79865101999894,53479.8265068 2024-04-05,19:35:08.000,96,11091986,14085,0,1712345707,12946.096820710001,130.84799493000173,53479.67279016 2024-04-05,19:35:09.000,96,11092322,14525,0,1712345708,12945.881258789996,130.72815971999808,53479.68676440001 2024-04-05,19:35:10.000,96,11092145,14165,0,1712345709,12946.022721299996,130.6435701599985,53479.67977728 2024-04-05,19:35:11.000,96,11092019,14165,0,1712345710,12945.962094509996,130.53783321000083,53479.70073864 2024-04-05,19:35:12.000,96,11092215,14045,0,1712345711,12945.982303439996,130.44619452000188,53479.65881592 2024-04-05,19:35:13.000,96,11092139,14125,0,1712345712,12945.941885579996,130.55193146999954,53479.63086744 2024-04-05,19:35:14.000,96,11092131,14165,0,1712345713,12945.861049859996,130.25586801000463,53479.53304776 2024-04-05,19:35:15.000,96,11092114,14165,0,1712345714,12945.881258789996,130.19242584000312,53479.40029248001 2024-04-05,19:35:16.000,96,11092233,14365,0,1712345715,12945.88799509999,130.19947497000248,53479.53304776 2024-04-05,19:35:17.000,96,11092429,14645,0,1712345716,12945.72632365999,130.262917140004,53479.547022000006 2024-04-05,19:35:18.000,96,11092183,14285,0,1712345717,12945.65222425,130.07259062999947,53479.477150800005 2024-04-05,19:35:19.000,96,11092142,14605,0,1712345718,12945.63201532,130.2981627900008,53479.60990608 2024-04-05,19:35:20.000,96,11092221,14325,0,1712345719,12945.62527900999,130.262917140004,53479.36535688 2024-04-05,19:35:21.000,96,11092332,14005,0,1712345720,12945.59159746,130.22062236000056,53479.477150800005 2024-04-05,19:35:22.000,96,11092296,14725,0,1712345721,12945.719587349995,130.35455583000294,53479.40029248001 2024-04-05,19:35:23.000,96,11092334,14485,0,1712345722,12945.63201532,130.60127538000233,53479.34439552 2024-04-05,19:35:24.000,96,11092446,14485,0,1712345723,12945.78695044999,130.38980147999973,53479.38631824 2024-04-05,19:35:25.000,96,11092277,14085,0,1712345724,12945.76674151999,130.48144016999868,53479.46317656 2024-04-05,19:35:26.000,96,11092167,14045,0,1712345725,12945.86778616999,130.53078408000147,53479.32343416 2024-04-05,19:35:27.000,96,11092194,14285,0,1712345726,12946.022721299996,130.70701233,53479.45618944 2024-04-05,19:35:28.000,96,11092173,14085,0,1712345727,12946.036193920001,130.48144016999868,53479.40029248001 2024-04-05,19:35:29.000,96,11092152,14125,0,1712345728,12946.184392739997,130.7352088500047,53479.40029248001 2024-04-05,19:35:30.000,96,11092235,14085,0,1712345729,12946.218074290002,130.5589805999989,53479.428240960005 2024-04-05,19:35:31.000,96,11092206,13885,0,1712345730,12946.420163590003,130.58012799000426,53479.3374084 2024-04-05,19:35:32.000,96,11092211,14405,0,1712345731,12946.500999309988,130.58717712000362,53479.35138264001 2024-04-05,19:35:33.000,96,11092408,14245,0,1712345732,12946.500999309988,130.61537364000105,53479.379331120006 2024-04-05,19:35:34.000,96,11092184,14405,0,1712345733,12946.669407059999,130.62947189999977,53479.36535688 2024-04-05,19:35:35.000,96,11092513,14285,0,1712345734,12946.817605879995,130.63652102999913,53479.55400912 2024-04-05,19:35:36.000,96,11092110,14365,0,1712345735,12946.878232669995,130.53783321000083,53479.49811216001 2024-04-05,19:35:37.000,96,11092494,14565,0,1712345736,12946.979277319995,130.51668582000275,53479.5120864 2024-04-05,19:35:38.000,96,11092185,14325,0,1712345737,12947.235257100001,130.45324365000124,53479.56798336001 2024-04-05,19:35:39.000,96,11092262,14125,0,1712345738,12947.13421245,130.68586494000192,53479.38631824 2024-04-05,19:35:40.000,96,11092008,14485,0,1712345739,12947.289147579992,130.82684754000366,53479.60990608 2024-04-05,19:35:41.000,96,11092500,14405,0,1712345740,12947.295883890001,130.47439103999932,53479.56798336001 2024-04-05,19:35:42.000,96,11092382,14565,0,1712345741,12947.208311859991,130.29111366000143,53479.70772576001 2024-04-05,19:35:43.000,96,11092251,14165,0,1712345742,12947.241993409996,130.46734190999996,53479.68676440001 2024-04-05,19:35:44.000,96,11092160,14245,0,1712345743,12947.302620199996,130.3616049600023,53479.46317656 2024-04-05,19:35:45.000,96,11092162,14325,0,1712345744,12947.316092820001,130.262917140004,53479.526060640004 2024-04-05,19:35:46.000,96,11092052,14085,0,1712345745,12947.343038059997,129.9668536800018,53479.49811216001 2024-04-05,19:35:47.000,96,11092285,14325,0,1712345746,12947.295883890001,129.87521499000286,53479.60990608 2024-04-05,19:35:48.000,96,11092177,14325,0,1712345747,12947.336301750001,129.95980455000245,53479.6518288 2024-04-05,19:35:49.000,96,11092181,14125,0,1712345748,12947.262202339996,129.69898674000433,53479.67977728 2024-04-05,19:35:50.000,96,11092069,14365,0,1712345749,12947.100530899996,129.6073480499981,53479.49811216001 2024-04-05,19:35:51.000,96,11092256,14165,0,1712345750,12947.201575549996,129.43111979999958,53479.79855832 2024-04-05,19:35:52.000,96,11092300,14045,0,1712345751,12947.241993409996,129.33243198000127,53479.5120864 2024-04-05,19:35:53.000,96,11092442,14405,0,1712345752,12947.17463031,129.23374416000297,53479.931313600006 2024-04-05,19:35:54.000,96,11092049,14325,0,1712345753,12947.208311859991,129.015221130001,53479.7915712 2024-04-05,19:35:55.000,96,11092197,14205,0,1712345754,12947.363246989997,129.12800720999803,53479.68676440001 2024-04-05,19:35:56.000,96,11092305,14165,0,1712345755,12947.221784479996,129.0363685199991,53479.861442400004 2024-04-05,19:35:57.000,96,11092157,14365,0,1712345756,12947.396928540002,128.9799754800042,53479.60291896 2024-04-05,19:35:58.000,96,11092190,14365,0,1712345757,12947.417137470002,129.0998106900006,53479.896378 2024-04-05,19:35:59.000,96,11092307,14245,0,1712345758,12947.545127359997,128.888336789998,53480.029133280004 2024-04-05,19:36:00.000,96,11092483,14525,0,1712345759,12947.652908319993,128.9165333100027,53479.81951968 2024-04-05,19:36:01.000,96,11092272,14365,0,1712345760,12947.787634519998,128.95882808999886,53479.92432648001 2024-04-05,19:36:02.000,96,11092035,14365,0,1712345761,12947.639435700003,128.7050594100001,53479.95926208 2024-04-05,19:36:03.000,96,11092347,14045,0,1712345762,12947.538391050002,128.71210853999946,53479.75663560001 2024-04-05,19:36:04.000,96,11092196,14325,0,1712345763,12947.854997619994,128.67686289000267,53479.95926208 2024-04-05,19:36:05.000,96,11092232,14405,0,1712345764,12947.888679169999,128.59227333000308,53480.050094640006 2024-04-05,19:36:06.000,96,11092250,14325,0,1712345765,12947.888679169999,128.6698137600033,53480.18983704001 2024-04-05,19:36:07.000,96,11092253,14285,0,1712345766,12947.807843449998,128.3948976899992,53480.09201736001 2024-04-05,19:36:08.000,96,11092059,14485,0,1712345767,12947.854997619994,128.46538899000006,53480.18983704001 2024-04-05,19:36:09.000,96,11092157,14325,0,1712345768,12947.888679169999,128.4583398600007,53480.078043120004 2024-04-05,19:36:10.000,96,11092374,14245,0,1712345769,12947.834788689994,128.32440638999833,53480.078043120004 2024-04-05,19:36:11.000,96,11092227,14045,0,1712345770,12948.03014168,128.53588029000093,53480.11297872 2024-04-05,19:36:12.000,96,11092350,14245,0,1712345771,12948.04361429999,128.2468659599981,53480.1059916 2024-04-05,19:36:13.000,96,11091949,14365,0,1712345772,12947.929097029999,128.30325900000025,53480.20381128 2024-04-05,19:36:14.000,96,11092469,14565,0,1712345773,12948.057086919995,128.1975220500026,53479.931313600006 2024-04-05,19:36:15.000,96,11092060,14245,0,1712345774,12947.875206549994,128.16227639999852,53480.266695360006 2024-04-05,19:36:16.000,96,11091924,14205,0,1712345775,12947.787634519998,128.18342379000387,53480.23175976 2024-04-05,19:36:17.000,96,11092220,14525,0,1712345776,12947.848261309999,127.95785163000255,53480.39246352 2024-04-05,19:36:18.000,96,11092564,14405,0,1712345777,12947.848261309999,127.7040829500038,53480.27368248 2024-04-05,19:36:19.000,96,11092219,14165,0,1712345778,12947.821316069989,127.88031120000232,53480.245734000004 2024-04-05,19:36:20.000,96,11092487,14365,0,1712345779,12947.706798799998,127.73932860000059,53480.217785520006 2024-04-05,19:36:21.000,96,11092320,14165,0,1712345780,12947.767425589998,127.71113208000315,53480.15490144 2024-04-05,19:36:22.000,96,11092234,14165,0,1712345781,12947.700062489988,127.62654252000357,53480.27368248 2024-04-05,19:36:23.000,96,11092217,14205,0,1712345782,12947.760689279989,127.76047598999867,53480.22477264 2024-04-05,19:36:24.000,96,11092278,14285,0,1712345783,12947.659644629988,127.61949339000421,53480.32957944 2024-04-05,19:36:25.000,96,11092189,14205,0,1712345784,12947.794370829994,127.67588642999908,53480.33656656001 2024-04-05,19:36:26.000,96,11092361,14205,0,1712345785,12947.834788689994,127.71113208000315,53480.385476400006 2024-04-05,19:36:27.000,96,11092435,14125,0,1712345786,12947.976251199994,127.78867251000338,53480.21079840001 2024-04-05,19:36:28.000,96,11092377,14125,0,1712345787,12948.00319643999,127.71818121000251,53480.27368248 2024-04-05,19:36:29.000,96,11092278,14285,0,1712345788,12948.057086919995,127.85916381000425,53480.217785520006 2024-04-05,19:36:30.000,96,11092221,13925,0,1712345789,12948.279385149996,127.80981990000146,53480.35752792001 2024-04-05,19:36:31.000,96,11092096,14325,0,1712345790,12948.366957179991,128.0142446700047,53480.32259232 2024-04-05,19:36:32.000,96,11092487,14245,0,1712345791,12948.366957179991,127.91555684999912,53480.34355368 2024-04-05,19:36:33.000,96,11092456,14205,0,1712345792,12948.41411135,128.0142446700047,53480.33656656001 2024-04-05,19:36:34.000,96,11092274,14285,0,1712345793,12948.3130667,128.1481781399998,53480.532205920004 2024-04-05,19:36:35.000,96,11092482,14165,0,1712345794,12948.33327563,128.1481781399998,53480.413424880004 2024-04-05,19:36:36.000,96,11092125,13885,0,1712345795,12948.26591252999,128.07063770999957,53480.51124456 2024-04-05,19:36:37.000,96,11092291,14445,0,1712345796,12948.198549429995,127.98604814999999,53480.42739912001 2024-04-05,19:36:38.000,96,11092138,14045,0,1712345797,12948.198549429995,128.11998162000236,53480.413424880004 2024-04-05,19:36:39.000,96,11092257,14285,0,1712345798,12948.18507680999,128.07768683999893,53480.60906424 2024-04-05,19:36:40.000,96,11092408,14045,0,1712345799,12948.04361429999,127.88031120000232,53480.3505408 2024-04-05,19:36:41.000,96,11092096,14365,0,1712345800,12948.1109774,127.96490076000191,53480.434386240006 2024-04-05,19:36:42.000,96,11092106,14085,0,1712345801,12948.10424108999,127.74637772999995,53480.45534760001 2024-04-05,19:36:43.000,96,11092350,14005,0,1712345802,12948.1109774,127.78162338000402,53480.37848928001 2024-04-05,19:36:44.000,96,11092284,14005,0,1712345803,12948.19181312,127.58424774000014,53480.483296080005 2024-04-05,19:36:45.000,96,11092310,14325,0,1712345804,12948.238967289995,127.4432651399984,53480.650986960005 2024-04-05,19:36:46.000,96,11092085,14125,0,1712345805,12948.23223098,127.21064384999772,53480.483296080005 2024-04-05,19:36:47.000,96,11091993,14405,0,1712345806,12948.346748249991,127.20359471999836,53480.70688392 2024-04-05,19:36:48.000,96,11092180,14205,0,1712345807,12948.30633038999,127.05556299000455,53480.769768000006 2024-04-05,19:36:49.000,96,11092159,14245,0,1712345808,12948.366957179991,126.80179430999851,53480.67194832001 2024-04-05,19:36:50.000,96,11092258,14285,0,1712345809,12948.32653931999,126.70310649000021,53480.56714152 2024-04-05,19:36:51.000,96,11092081,14125,0,1712345810,12948.346748249991,126.6044186700019,53480.54618016001 2024-04-05,19:36:52.000,96,11092387,14165,0,1712345811,12948.32653931999,126.30835520999972,53480.5601544 2024-04-05,19:36:53.000,96,11092322,14325,0,1712345812,12948.22549466999,126.30835520999972,53480.6300256 2024-04-05,19:36:54.000,96,11092193,14285,0,1712345813,12948.238967289995,126.20261826000205,53480.64399984001 2024-04-05,19:36:55.000,96,11092279,14525,0,1712345814,12948.15139526,126.16737260999798,53480.57412864001 2024-04-05,19:36:56.000,96,11092285,14405,0,1712345815,12948.117713709995,125.99114435999945,53480.58810288 2024-04-05,19:36:57.000,96,11092109,14045,0,1712345816,12948.09076847,125.86426002000371,53480.62303848001 2024-04-05,19:36:58.000,96,11092346,14165,0,1712345817,12947.956042269994,125.81491611000092,53480.67194832001 2024-04-05,19:36:59.000,96,11092270,14525,0,1712345818,12947.854997619994,125.8008178500022,53480.67893544 2024-04-05,19:37:00.000,96,11092306,14405,0,1712345819,12947.794370829994,125.59639307999896,53480.58810288 2024-04-05,19:37:01.000,96,11092269,13925,0,1712345820,12947.679853559988,125.5540983000028,53480.51823168 2024-04-05,19:37:02.000,96,11092217,14085,0,1712345821,12947.632699389993,125.50475439000002,53480.52521880001 2024-04-05,19:37:03.000,96,11092222,14245,0,1712345822,12947.612490459993,125.41311570000107,53480.62303848001 2024-04-05,19:37:04.000,96,11092209,14365,0,1712345823,12947.558599980002,125.32852614000149,53480.54618016001 2024-04-05,19:37:05.000,96,11092420,14405,0,1712345824,12947.376719610002,125.22983832000318,53480.45534760001 2024-04-05,19:37:06.000,96,11092340,14165,0,1712345825,12947.410401159992,125.22278919000382,53480.420412 2024-04-05,19:37:07.000,96,11092280,14405,0,1712345826,12947.343038059997,125.11000310999952,53480.434386240006 2024-04-05,19:37:08.000,96,11092201,14565,0,1712345827,12947.336301750001,125.13115050000488,53480.315605200005 2024-04-05,19:37:09.000,96,11092222,14245,0,1712345828,12947.255466030001,125.11000310999952,53480.39246352 2024-04-05,19:37:10.000,96,11092290,14445,0,1712345829,12947.208311859991,125.1452487600036,53480.44137336 2024-04-05,19:37:11.000,96,11092229,14245,0,1712345830,12947.208311859991,125.06065920000401,53480.385476400006 2024-04-05,19:37:12.000,96,11092144,14325,0,1712345831,12947.215048170001,125.08885572000145,53480.42739912001 2024-04-05,19:37:13.000,96,11092087,14205,0,1712345832,12947.13421245,125.08885572000145,53480.30861808001 2024-04-05,19:37:14.000,96,11092191,14205,0,1712345833,12947.167893999991,125.12410136999824,53480.385476400006 2024-04-05,19:37:15.000,96,11092226,14565,0,1712345834,12947.100530899996,125.25098571000126,53480.32259232 2024-04-05,19:37:16.000,96,11092220,14245,0,1712345835,12947.08705827999,125.21574006000446,53480.364515040004 2024-04-05,19:37:17.000,96,11092238,14245,0,1712345836,12947.09379459,125.22983832000318,53480.32259232 2024-04-05,19:37:18.000,96,11092140,14165,0,1712345837,12947.161157689996,125.32852614000149,53480.20381128 2024-04-05,19:37:19.000,96,11092358,14205,0,1712345838,12947.201575549996,125.30032962000405,53480.14092720001 2024-04-05,19:37:20.000,96,11092267,14125,0,1712345839,12947.336301750001,125.5259017799981,53480.29464384 2024-04-05,19:37:21.000,96,11092226,14365,0,1712345840,12947.423873779997,125.59639307999896,53480.28765672001 2024-04-05,19:37:22.000,96,11092228,14405,0,1712345841,12947.457555330002,125.77967046000413,53480.20381128 2024-04-05,19:37:23.000,96,11092201,14525,0,1712345842,12947.599017840002,125.89950567000051,53480.23874688001 2024-04-05,19:37:24.000,96,11092262,13925,0,1712345843,12947.720271419988,126.09688131000439,53480.245734000004 2024-04-05,19:37:25.000,96,11092237,14245,0,1712345844,12947.760689279989,126.13917609000055,53480.28765672001 2024-04-05,19:37:26.000,96,11092190,14165,0,1712345845,12947.96951489,126.28720782000164,53480.39246352 2024-04-05,19:37:27.000,96,11092157,14245,0,1712345846,12948.08403215999,126.43523955000273,53480.22477264 2024-04-05,19:37:28.000,96,11092150,14405,0,1712345847,12948.25243991,126.56212388999847,53480.1758628 2024-04-05,19:37:29.000,96,11092383,14325,0,1712345848,12948.259176219995,126.70310649000021,53480.23175976 2024-04-05,19:37:30.000,96,11092222,14085,0,1712345849,12948.461265519996,126.71720474999893,53480.29464384 2024-04-05,19:37:31.000,96,11092288,14245,0,1712345850,12948.649882199992,126.79474517999915,53480.37150216 2024-04-05,19:37:32.000,96,11092229,14685,0,1712345851,12948.542101239997,126.86523648000002,53480.34355368 2024-04-05,19:37:33.000,96,11092169,14285,0,1712345852,12948.569046479992,126.98507169000368,53480.33656656001 2024-04-05,19:37:34.000,96,11092203,14045,0,1712345853,12948.609464339992,126.94277691000025,53480.30861808001 2024-04-05,19:37:35.000,96,11092279,14445,0,1712345854,12948.528628619992,127.11900515999878,53480.37848928001 2024-04-05,19:37:36.000,96,11092323,14445,0,1712345855,12948.461265519996,127.17539820000093,53480.47630896001 2024-04-05,19:37:37.000,96,11092283,14285,0,1712345856,12948.41411135,127.23884037000244,53480.385476400006 2024-04-05,19:37:38.000,96,11092214,14205,0,1712345857,12948.30633038999,127.21769298000436,53480.46233472 2024-04-05,19:37:39.000,96,11092240,14445,0,1712345858,12948.17160419,127.2458895000018,53480.44137336 2024-04-05,19:37:40.000,96,11092027,14565,0,1712345859,12948.03014168,127.25998776000051,53480.52521880001 2024-04-05,19:37:41.000,96,11092253,14325,0,1712345860,12948.036877989995,127.3445773200001,53480.4902832 2024-04-05,19:37:42.000,96,11092331,14405,0,1712345861,12947.767425589998,127.30228254000394,53480.50425744001 2024-04-05,19:37:43.000,96,11092218,14325,0,1712345862,12947.592281529993,127.31638080000266,53480.35752792001 2024-04-05,19:37:44.000,96,11092304,14445,0,1712345863,12947.464291639997,127.31638080000266,53480.434386240006 2024-04-05,19:37:45.000,96,11092415,14405,0,1712345864,12947.430610089992,127.28818427999795,53480.45534760001 2024-04-05,19:37:46.000,96,11092258,14245,0,1712345865,12947.241993409996,127.3445773200001,53480.413424880004 2024-04-05,19:37:47.000,96,11092145,14485,0,1712345866,12947.17463031,127.37277384000481,53480.35752792001 2024-04-05,19:37:48.000,96,11092182,14405,0,1712345867,12947.0331678,127.4432651399984,53480.39246352 2024-04-05,19:37:49.000,96,11092286,14365,0,1712345868,12946.938859459995,127.46441253000376,53480.3505408 2024-04-05,19:37:50.000,96,11092270,14245,0,1712345869,12946.797396949994,127.57719861000078,53480.25272112 2024-04-05,19:37:51.000,96,11092212,14405,0,1712345870,12946.72329753999,127.40097036000225,53480.27368248 2024-04-05,19:37:52.000,96,11092212,14685,0,1712345871,12946.615516579994,127.57014948000142,53480.196824160004 2024-04-05,19:37:53.000,96,11092212,14485,0,1712345872,12946.386482039998,127.5912968699995,53480.1758628 2024-04-05,19:37:54.000,96,11092347,14125,0,1712345873,12946.191129049992,127.50670730999991,53480.13394008 2024-04-05,19:37:55.000,96,11092278,14165,0,1712345874,12946.042930229996,127.64064078000229,53480.18983704001 2024-04-05,19:37:56.000,96,11092242,14325,0,1712345875,12945.901467719996,127.73932860000059,53480.16188856 2024-04-05,19:37:57.000,96,11092106,14285,0,1712345876,12945.78695044999,127.75342685999931,53480.05708176 2024-04-05,19:37:58.000,96,11092284,14725,0,1712345877,12945.63201532,127.68293555999844,53480.099004480006 2024-04-05,19:37:59.000,96,11092174,14285,0,1712345878,12945.58486114999,127.71113208000315,53480.099004480006 2024-04-05,19:38:00.000,96,11092229,14205,0,1712345879,12945.443398639989,127.61949339000421,53480.099004480006 2024-04-05,19:38:01.000,96,11092166,14525,0,1712345880,12945.423189709989,127.73227947000123,53479.95227496001 2024-04-05,19:38:02.000,96,11092293,14365,0,1712345881,12945.254781959993,127.71818121000251,53479.85445528001 2024-04-05,19:38:03.000,96,11092360,14245,0,1712345882,12945.248045649998,127.5912968699995,53479.90336512001 2024-04-05,19:38:04.000,96,11092265,13925,0,1712345883,12945.227836719998,127.66883729999972,53480.050094640006 2024-04-05,19:38:05.000,96,11092234,14285,0,1712345884,12945.288463509998,127.73227947000123,53479.861442400004 2024-04-05,19:38:06.000,96,11092321,14485,0,1712345885,12945.274990889993,127.76047598999867,53479.861442400004 2024-04-05,19:38:07.000,96,11092417,14045,0,1712345886,12945.436662329994,127.81686903000082,53479.85445528001 2024-04-05,19:38:08.000,96,11092410,14085,0,1712345887,12945.57138853,127.69703382000444,53479.88939088 2024-04-05,19:38:09.000,96,11092231,14045,0,1712345888,12945.64548793999,127.80981990000146,53479.84048104 2024-04-05,19:38:10.000,96,11092331,14605,0,1712345889,12945.76674151999,127.85916381000425,53479.84048104 2024-04-05,19:38:11.000,96,11092362,14725,0,1712345890,12945.97556713,127.78162338000402,53479.87541664001 2024-04-05,19:38:12.000,96,11092199,14405,0,1712345891,12946.170920119992,127.82391816000018,53479.78458408001 2024-04-05,19:38:13.000,96,11092152,14325,0,1712345892,12946.298910010002,127.8380164199989,53479.90336512001 2024-04-05,19:38:14.000,96,11092241,14125,0,1712345893,12946.460581449988,127.80981990000146,53479.90336512001 2024-04-05,19:38:15.000,96,11092485,14525,0,1712345894,12946.527944549998,127.61244426000485,53479.91733936 2024-04-05,19:38:16.000,96,11092179,14525,0,1712345895,12946.79066064,127.5560512200027,53479.83349392001 2024-04-05,19:38:17.000,96,11092115,14205,0,1712345896,12946.95233208,127.5560512200027,53479.79855832 2024-04-05,19:38:18.000,96,11092186,14485,0,1712345897,12947.04664041999,127.54195296000398,53479.94528784 2024-04-05,19:38:19.000,96,11092215,14405,0,1712345898,12947.235257100001,127.40097036000225,53479.97323632001 2024-04-05,19:38:20.000,96,11092210,14245,0,1712345899,12947.329565439992,127.26703688999987,53479.84048104 2024-04-05,19:38:21.000,96,11092348,14285,0,1712345900,12947.612490459993,127.08375951000198,53479.77759696 2024-04-05,19:38:22.000,96,11092339,14165,0,1712345901,12947.861733929989,126.97097342999768,53479.93830072 2024-04-05,19:38:23.000,96,11092269,14165,0,1712345902,12947.996460129994,127.02736646999983,53480.01515904 2024-04-05,19:38:24.000,96,11092284,14045,0,1712345903,12948.08403215999,126.87228560999938,53479.92432648001 2024-04-05,19:38:25.000,96,11092229,14205,0,1712345904,12948.259176219995,126.81589257000451,53479.896378 2024-04-05,19:38:26.000,96,11092204,14365,0,1712345905,12948.37369349,126.61851693000062,53479.910352240004 2024-04-05,19:38:27.000,96,11092301,14365,0,1712345906,12948.602728029997,126.64671344999806,53480.01515904 2024-04-05,19:38:28.000,96,11092201,14525,0,1712345907,12948.717245300002,126.5057308500036,53480.01515904 2024-04-05,19:38:29.000,96,11092342,14325,0,1712345908,12948.892389359993,126.47048519999953,53479.97323632001 2024-04-05,19:38:30.000,96,11092217,14565,0,1712345909,12948.959752459989,126.47753432999889,53480.14092720001 2024-04-05,19:38:31.000,96,11092227,14525,0,1712345910,12949.168578069999,126.23081477999949,53480.14092720001 2024-04-05,19:38:32.000,96,11092307,14485,0,1712345911,12949.148369139999,126.12507783000183,53480.20381128 2024-04-05,19:38:33.000,96,11092366,14165,0,1712345912,12949.336985819995,126.02639001000352,53480.1758628 2024-04-05,19:38:34.000,96,11092256,14285,0,1712345913,12949.417821539995,126.01934088000417,53480.147914320005 2024-04-05,19:38:35.000,96,11092274,14285,0,1712345914,12949.40434891999,125.836063499999,53480.18284992 2024-04-05,19:38:36.000,96,11092201,14205,0,1712345915,12949.47171202,125.68098263999855,53480.3505408 2024-04-05,19:38:37.000,96,11092030,14885,0,1712345916,12949.48518463999,125.5893439499996,53480.37848928001 2024-04-05,19:38:38.000,96,11092203,14725,0,1712345917,12949.50539356999,125.30737875000341,53480.18284992 2024-04-05,19:38:39.000,96,11092297,14445,0,1712345918,12949.50539356999,125.26508396999998,53480.25970824001 2024-04-05,19:38:40.000,96,11092328,14565,0,1712345919,12949.566020359991,125.11000310999952,53480.29464384 2024-04-05,19:38:41.000,96,11092350,14485,0,1712345920,12949.633383460001,125.0324626799993,53480.30861808001 2024-04-05,19:38:42.000,96,11092224,14525,0,1712345921,12949.619910839996,124.9972170300025,53480.29464384 2024-04-05,19:38:43.000,96,11092328,14325,0,1712345922,12949.653592390001,124.76459574000182,53480.434386240006 2024-04-05,19:38:44.000,96,11092215,14245,0,1712345923,12949.761373349997,124.70115357000032,53480.56714152 2024-04-05,19:38:45.000,96,11092049,14565,0,1712345924,12949.646856079991,124.67295705000288,53480.44836048 2024-04-05,19:38:46.000,96,11092272,14165,0,1712345925,12949.734428110001,124.58131836000393,53480.59509000001 2024-04-05,19:38:47.000,96,11092261,14245,0,1712345926,12949.714219180001,124.49672880000435,53480.49727032 2024-04-05,19:38:48.000,96,11092267,14245,0,1712345927,12949.667065009991,124.51082706000307,53480.434386240006 2024-04-05,19:38:49.000,96,11092489,14565,0,1712345928,12949.640119769996,124.4403357600022,53480.50425744001 2024-04-05,19:38:50.000,96,11092321,14445,0,1712345929,12949.700746559996,124.41213924000476,53480.49727032 2024-04-05,19:38:51.000,96,11092357,14365,0,1712345930,12949.741164419996,124.46148315000028,53480.6300256 2024-04-05,19:38:52.000,96,11092419,14245,0,1712345931,12949.761373349997,124.38394272000005,53480.77675512 2024-04-05,19:38:53.000,96,11092150,14445,0,1712345932,12949.653592390001,124.39804097999877,53480.78374224 2024-04-05,19:38:54.000,96,11092176,14365,0,1712345933,12949.559284049996,124.39804097999877,53480.57412864001 2024-04-05,19:38:55.000,96,11092269,14445,0,1712345934,12949.51212988,124.4403357600022,53480.77675512 2024-04-05,19:38:56.000,96,11092278,14525,0,1712345935,12949.619910839996,124.475581409999,53480.72784528 2024-04-05,19:38:57.000,96,11092315,14405,0,1712345936,12949.50539356999,124.4403357600022,53480.86060056001 2024-04-05,19:38:58.000,96,11092205,14125,0,1712345937,12949.37066737,124.48263053999835,53480.83265208 2024-04-05,19:38:59.000,96,11092186,14165,0,1712345938,12949.377403679995,124.63066226999945,53480.96540736 2024-04-05,19:39:00.000,96,11092169,14485,0,1712345939,12949.32351319999,124.6870553100016,53480.89553616 2024-04-05,19:39:01.000,96,11092435,14565,0,1712345940,12949.296567959995,124.71525182999903,53480.89553616 2024-04-05,19:39:02.000,96,11092288,14485,0,1712345941,12949.087742349999,124.7857431299999,53480.92348464 2024-04-05,19:39:03.000,96,11092312,14525,0,1712345942,12948.979961389989,124.82803791000333,53480.81169072001 2024-04-05,19:39:04.000,96,11092083,14165,0,1712345943,12948.966488769998,124.97606964000443,53480.83963920001 2024-04-05,19:39:05.000,96,11092244,14445,0,1712345944,12949.054060799994,125.0324626799993,53480.83265208 2024-04-05,19:39:06.000,96,11092224,14485,0,1712345945,12948.764399469997,125.07475746000273,53480.84662632 2024-04-05,19:39:07.000,96,11092219,14445,0,1712345946,12948.878916739988,125.0959048500008,53480.867587680004 2024-04-05,19:39:08.000,96,11092273,14125,0,1712345947,12948.946279839998,125.11705223999888,53480.79072936001 2024-04-05,19:39:09.000,96,11092226,14205,0,1712345948,12948.993434009994,125.2439365800019,53480.8047036 2024-04-05,19:39:10.000,96,11092290,14325,0,1712345949,12949.101214969989,125.22983832000318,53480.867587680004 2024-04-05,19:39:11.000,96,11092340,14365,0,1712345950,12949.134896519994,125.27213309999934,53480.83963920001 2024-04-05,19:39:12.000,96,11092142,14565,0,1712345951,12949.28309533999,125.42016483000043,53480.84662632 2024-04-05,19:39:13.000,96,11092367,14365,0,1712345952,12949.35045844,125.41311570000107,53480.97239448 2024-04-05,19:39:14.000,96,11092323,14045,0,1712345953,12949.52560249999,125.42016483000043,53480.8745748 2024-04-05,19:39:15.000,96,11092144,14365,0,1712345954,12949.51212988,125.48360700000194,53480.867587680004 2024-04-05,19:39:16.000,96,11092291,14085,0,1712345955,12949.48518463999,125.5259017799981,53480.867587680004 2024-04-05,19:39:17.000,96,11092281,14605,0,1712345956,12949.51212988,125.49770526000066,53480.916497520004 2024-04-05,19:39:18.000,96,11092272,14445,0,1712345957,12949.606438219991,125.40606657000171,53480.90951040001 2024-04-05,19:39:19.000,96,11092226,14245,0,1712345958,12949.566020359991,125.5893439499996,53480.888549040006 2024-04-05,19:39:20.000,96,11092346,14245,0,1712345959,12949.43129416,125.43426308999915,53480.83265208 2024-04-05,19:39:21.000,96,11092099,14045,0,1712345960,12949.54581142999,125.42721395999979,53480.79771648 2024-04-05,19:39:22.000,96,11092175,14485,0,1712345961,12949.417821539995,125.51180351999938,53480.85361344 2024-04-05,19:39:23.000,96,11092256,14245,0,1712345962,12949.336985819995,125.43426308999915,53480.888549040006 2024-04-05,19:39:24.000,96,11092112,14285,0,1712345963,12949.336985819995,125.33557527000085,53480.75579376 2024-04-05,19:39:25.000,96,11092100,14485,0,1712345964,12949.256150099995,125.2439365800019,53480.69290968001 2024-04-05,19:39:26.000,96,11092226,14245,0,1712345965,12949.148369139999,125.26508396999998,53480.82566496 2024-04-05,19:39:27.000,96,11092199,14165,0,1712345966,12948.986697699998,125.25803484000062,53480.69290968001 2024-04-05,19:39:28.000,96,11092359,14405,0,1712345967,12948.939543529988,125.08180659000209,53480.68592256 2024-04-05,19:39:29.000,96,11092294,14325,0,1712345968,12948.831762569993,124.96902050999779,53480.69290968001 2024-04-05,19:39:30.000,96,11092307,14365,0,1712345969,12948.737454230002,124.92672573000164,53480.434386240006 2024-04-05,19:39:31.000,96,11092178,14325,0,1712345970,12948.575782790002,124.87738181999885,53480.39246352 2024-04-05,19:39:32.000,96,11092255,14205,0,1712345971,12948.481474449996,124.7504974800031,53480.56714152 2024-04-05,19:39:33.000,96,11092153,14285,0,1712345972,12948.400638729996,124.67295705000288,53480.602077120006 2024-04-05,19:39:34.000,96,11092491,14765,0,1712345973,12948.22549466999,124.54607270999986,53480.51823168 2024-04-05,19:39:35.000,96,11092157,14565,0,1712345974,12948.137922639995,124.41918837000412,53480.44836048 2024-04-05,19:39:36.000,96,11092119,14965,0,1712345975,12948.08403215999,124.39804097999877,53480.39945064 2024-04-05,19:39:37.000,96,11092244,14365,0,1712345976,12948.036877989995,124.22181273000024,53480.3505408 2024-04-05,19:39:38.000,96,11092219,14365,0,1712345977,12947.96951489,124.1301740400013,53480.3505408 2024-04-05,19:39:39.000,96,11092246,14365,0,1712345978,12947.98972382,124.05263361000107,53480.30163096 2024-04-05,19:39:40.000,96,11092332,14205,0,1712345979,12947.96277857999,124.00328969999828,53480.32957944 2024-04-05,19:39:41.000,96,11092145,14325,0,1712345980,12948.03014168,123.85525797000446,53480.1758628 2024-04-05,19:39:42.000,96,11092218,14725,0,1712345981,12948.00993275,123.78476667000359,53480.28765672001 2024-04-05,19:39:43.000,96,11092197,14205,0,1712345982,12948.07055954,123.77771754000423,53480.13394008 2024-04-05,19:39:44.000,96,11092220,14325,0,1712345983,12948.178340499995,123.70722624000337,53480.21079840001 2024-04-05,19:39:45.000,96,11092293,14205,0,1712345984,12948.15139526,123.65083320000122,53480.11996584001 2024-04-05,19:39:46.000,96,11092058,14485,0,1712345985,12948.319803009996,123.55919451000227,53480.147914320005 2024-04-05,19:39:47.000,96,11092297,14965,0,1712345986,12948.39390242,123.64378407000186,53480.22477264 2024-04-05,19:39:48.000,96,11092279,14685,0,1712345987,12948.41411135,123.60148928999843,53480.06406888 2024-04-05,19:39:49.000,96,11092295,14165,0,1712345988,12948.494947070001,123.60148928999843,53480.099004480006 2024-04-05,19:39:50.000,96,11092181,14245,0,1712345989,12948.515156000001,123.62263668000378,53480.11996584001 2024-04-05,19:39:51.000,96,11092278,14325,0,1712345990,12948.542101239997,123.67902971999865,53480.02214616001 2024-04-05,19:39:52.000,96,11092232,14565,0,1712345991,12948.569046479992,123.6367349400025,53480.1758628 2024-04-05,19:39:53.000,96,11092258,14685,0,1712345992,12948.481474449996,123.70722624000337,53480.15490144 2024-04-05,19:39:54.000,96,11092130,14205,0,1712345993,12948.562310169997,123.77771754000423,53480.078043120004 2024-04-05,19:39:55.000,96,11092092,14565,0,1712345994,12948.562310169997,123.84820883999782,53480.21079840001 2024-04-05,19:39:56.000,96,11092238,14365,0,1712345995,12948.656618510002,123.86230710000382,53480.11996584001 2024-04-05,19:39:57.000,96,11092348,14445,0,1712345996,12948.629673269992,123.9468966600034,53480.11297872 2024-04-05,19:39:58.000,96,11092030,13885,0,1712345997,12948.569046479992,123.84115970999846,53480.029133280004 2024-04-05,19:39:59.000,96,11092199,14125,0,1712345998,12948.649882199992,123.8834544900019,53480.15490144 2024-04-05,19:40:00.000,96,11092132,14245,0,1712345999,12948.737454230002,123.97509318000084,53480.196824160004 2024-04-05,19:40:01.000,96,11092320,14245,0,1712346000,12948.804817329998,123.97509318000084,53480.1758628 2024-04-05,19:40:02.000,96,11092299,14485,0,1712346001,12948.804817329998,123.86230710000382,53480.1758628 2024-04-05,19:40:03.000,96,11092339,14605,0,1712346002,12948.885653049998,123.93984753000404,53480.22477264 2024-04-05,19:40:04.000,96,11092113,14205,0,1712346003,12949.006906629998,123.89050362000125,53480.23874688001 2024-04-05,19:40:05.000,96,11092212,14245,0,1712346004,12949.000170319989,123.89755275000061,53480.21079840001 2024-04-05,19:40:06.000,96,11092089,14285,0,1712346005,12949.067533419999,123.91870013999869,53480.1758628 2024-04-05,19:40:07.000,96,11092317,14205,0,1712346006,12949.087742349999,123.98919143999956,53480.22477264 2024-04-05,19:40:08.000,96,11092176,14085,0,1712346007,12949.168578069999,123.92574926999805,53480.217785520006 2024-04-05,19:40:09.000,96,11092234,14605,0,1712346008,12949.20899593,123.96099492000212,53480.22477264 2024-04-05,19:40:10.000,96,11092293,14565,0,1712346009,12949.30330426999,124.06673186999978,53480.23874688001 2024-04-05,19:40:11.000,96,11092329,14445,0,1712346010,12949.357194749995,124.15837055999873,53480.25970824001 2024-04-05,19:40:12.000,96,11092248,14125,0,1712346011,12949.41108523,124.18656708000344,53480.245734000004 2024-04-05,19:40:13.000,96,11092256,14565,0,1712346012,12949.498657259996,124.27115664000303,53480.217785520006 2024-04-05,19:40:14.000,96,11092246,14405,0,1712346013,12949.653592390001,124.29935316000046,53480.42739912001 2024-04-05,19:40:15.000,96,11092285,14205,0,1712346014,12949.707482869992,124.24296011999832,53480.364515040004 2024-04-05,19:40:16.000,96,11092309,14365,0,1712346015,12949.720955489996,124.41213924000476,53480.29464384 2024-04-05,19:40:17.000,96,11092192,14165,0,1712346016,12949.727691799992,124.46853227999964,53480.434386240006 2024-04-05,19:40:18.000,96,11092263,14405,0,1712346017,12949.720955489996,124.37689359000069,53480.30861808001 2024-04-05,19:40:19.000,96,11092306,14165,0,1712346018,12949.646856079991,124.35574620000261,53480.27368248 2024-04-05,19:40:20.000,96,11092253,14445,0,1712346019,12949.51212988,124.43328663000284,53480.39945064 2024-04-05,19:40:21.000,96,11092269,14085,0,1712346020,12949.417821539995,124.34869707000325,53480.34355368 2024-04-05,19:40:22.000,96,11092238,14605,0,1712346021,12949.30330426999,124.40509010999813,53480.32259232 2024-04-05,19:40:23.000,96,11092244,14405,0,1712346022,12949.20225961999,124.39804097999877,53480.44137336 2024-04-05,19:40:24.000,96,11092246,14405,0,1712346023,12948.912598289993,124.43328663000284,53480.42739912001 2024-04-05,19:40:25.000,96,11092277,14245,0,1712346024,12948.703772679997,124.48263053999835,53480.25272112 2024-04-05,19:40:26.000,96,11092346,14725,0,1712346025,12948.569046479992,124.52492532000178,53480.28765672001 2024-04-05,19:40:27.000,96,11092294,14205,0,1712346026,12948.387166109991,124.65885879000416,53480.217785520006 2024-04-05,19:40:28.000,96,11092246,14485,0,1712346027,12948.238967289995,124.58131836000393,53480.25970824001 2024-04-05,19:40:29.000,96,11092351,14365,0,1712346028,12948.15139526,124.6377113999988,53480.16188856 2024-04-05,19:40:30.000,96,11092240,14365,0,1712346029,12948.00319643999,124.79984138999862,53480.21079840001 2024-04-05,19:40:31.000,96,11092262,14405,0,1712346030,12947.848261309999,124.91967660000228,53480.20381128 2024-04-05,19:40:32.000,96,11092355,14725,0,1712346031,12947.727007729998,124.92672573000164,53480.15490144 2024-04-05,19:40:33.000,96,11092351,14725,0,1712346032,12947.605754149998,125.02541354999994,53480.078043120004 2024-04-05,19:40:34.000,96,11092135,14365,0,1712346033,12947.471027949992,125.05361007000465,53480.12695296 2024-04-05,19:40:35.000,96,11092416,14285,0,1712346034,12947.295883890001,125.07475746000273,53480.04310752001 2024-04-05,19:40:36.000,96,11092170,14645,0,1712346035,12947.19483924,125.12410136999824,53479.88939088 2024-04-05,19:40:37.000,96,11092201,14325,0,1712346036,12947.06684934999,125.13115050000488,53479.81951968 2024-04-05,19:40:38.000,96,11092118,14125,0,1712346037,12946.97254101,125.25098571000126,53479.910352240004 2024-04-05,19:40:39.000,96,11092236,14165,0,1712346038,12946.730033849999,125.26508396999998,53479.77759696 2024-04-05,19:40:40.000,96,11092323,14405,0,1712346039,12946.608780269999,125.35672265999892,53479.84746816 2024-04-05,19:40:41.000,96,11092216,14325,0,1712346040,12946.413427279993,125.43426308999915,53479.763622720006 2024-04-05,19:40:42.000,96,11092181,14365,0,1712346041,12946.265228459997,125.48360700000194,53479.66580304001 2024-04-05,19:40:43.000,96,11092321,14485,0,1712346042,12946.103557019997,125.58229482000024,53479.68676440001 2024-04-05,19:40:44.000,96,11092244,14485,0,1712346043,12945.86778616999,125.71622829000262,53479.56099624 2024-04-05,19:40:45.000,96,11092234,14445,0,1712346044,12945.760005209995,125.81491611000092,53479.5819576 2024-04-05,19:40:46.000,96,11092338,14325,0,1712346045,12945.57138853,126.00524261999817,53479.49112504 2024-04-05,19:40:47.000,96,11092202,14205,0,1712346046,12945.52423435999,126.16032347999862,53479.45618944 2024-04-05,19:40:48.000,96,11092263,14565,0,1712346047,12945.470343879999,126.35064999000315,53479.35138264001 2024-04-05,19:40:49.000,96,11092162,14285,0,1712346048,12945.48381649999,126.46343607000017,53479.379331120006 2024-04-05,19:40:50.000,96,11092181,14365,0,1712346049,12945.530970669999,126.68900823000149,53479.29548568 2024-04-05,19:40:51.000,96,11092236,14205,0,1712346050,12945.72632365999,126.90753126000345,53479.239588720004 2024-04-05,19:40:52.000,96,11092256,14525,0,1712346051,12945.9553582,126.96392429999833,53479.2675372 2024-04-05,19:40:53.000,96,11092325,14205,0,1712346052,12946.137238570002,127.04851385999791,53479.17670464 2024-04-05,19:40:54.000,96,11092284,14245,0,1712346053,12946.366273109998,127.23179124000308,53479.29548568 2024-04-05,19:40:55.000,96,11092308,14325,0,1712346054,12946.541417169989,127.31638080000266,53479.18369176001 2024-04-05,19:40:56.000,96,11092259,14565,0,1712346055,12946.72329753999,127.3445773200001,53479.071897840004 2024-04-05,19:40:57.000,96,11092148,14405,0,1712346056,12946.999486249995,127.41506862000097,53479.15574328 2024-04-05,19:40:58.000,96,11092200,14325,0,1712346057,12947.188102929991,127.41506862000097,53479.211640240006 2024-04-05,19:40:59.000,96,11092115,14245,0,1712346058,12947.309356509992,127.37277384000481,53479.13478192001 2024-04-05,19:41:00.000,96,11092109,14485,0,1712346059,12947.403664849997,127.42916687999968,53479.11382056001 2024-04-05,19:41:01.000,96,11092287,14165,0,1712346060,12947.599017840002,127.42916687999968,53479.25356296001 2024-04-05,19:41:02.000,96,11092358,14085,0,1712346061,12947.639435700003,127.37982297000417,53479.30247280001 2024-04-05,19:41:03.000,96,11092163,14245,0,1712346062,12947.639435700003,127.54900209000334,53479.358369760004 2024-04-05,19:41:04.000,96,11092263,14125,0,1712346063,12947.652908319993,127.42211775000033,53479.358369760004 2024-04-05,19:41:05.000,96,11092244,14405,0,1712346064,12947.639435700003,127.52785469999799,53479.190678880004 2024-04-05,19:41:06.000,96,11092304,14365,0,1712346065,12947.679853559988,127.49965818000055,53479.35138264001 2024-04-05,19:41:07.000,96,11092246,14085,0,1712346066,12947.814579759994,127.41506862000097,53479.33042128001 2024-04-05,19:41:08.000,96,11092240,14125,0,1712346067,12947.908888099999,127.33047906000138,53479.27452432 2024-04-05,19:41:09.000,96,11092260,14325,0,1712346068,12948.057086919995,127.20359471999836,53479.28849856 2024-04-05,19:41:10.000,96,11092210,14445,0,1712346069,12948.238967289995,127.11900515999878,53479.34439552 2024-04-05,19:41:11.000,96,11092084,14245,0,1712346070,12948.37369349,127.02736646999983,53479.3374084 2024-04-05,19:41:12.000,96,11092158,14165,0,1712346071,12948.521892309996,126.9004821300041,53479.41426672 2024-04-05,19:41:13.000,96,11092327,14205,0,1712346072,12948.690300059992,126.69605736000085,53479.309459920005 2024-04-05,19:41:14.000,96,11092215,14485,0,1712346073,12948.878916739988,126.64671344999806,53479.43522808 2024-04-05,19:41:15.000,96,11092286,14485,0,1712346074,12948.959752459989,126.56917301999783,53479.39330536 2024-04-05,19:41:16.000,96,11092239,14485,0,1712346075,12949.067533419999,126.4422886800021,53479.35138264001 2024-04-05,19:41:17.000,96,11092145,14565,0,1712346076,12949.195523309994,126.4422886800021,53479.477150800005 2024-04-05,19:41:18.000,96,11092201,14565,0,1712346077,12949.276359029995,126.42114129000402,53479.49811216001 2024-04-05,19:41:19.000,96,11092256,14205,0,1712346078,12949.31004058,126.33655173000443,53479.43522808 2024-04-05,19:41:20.000,96,11092188,14325,0,1712346079,12949.33024951,126.30835520999972,53479.48413792 2024-04-05,19:41:21.000,96,11092206,14085,0,1712346080,12949.40434891999,126.1955691300027,53479.54003488001 2024-04-05,19:41:22.000,96,11092208,14005,0,1712346081,12949.579492979996,126.13212696000119,53479.54003488001 2024-04-05,19:41:23.000,96,11092260,14405,0,1712346082,12949.498657259996,126.00524261999817,53479.56798336001 2024-04-05,19:41:24.000,96,11092205,14045,0,1712346083,12949.680537629996,125.97704610000073,53479.66580304001 2024-04-05,19:41:25.000,96,11092373,14365,0,1712346084,12949.700746559996,125.80786698000156,53479.763622720006 2024-04-05,19:41:26.000,96,11092212,14645,0,1712346085,12949.727691799992,125.69508090000454,53479.67977728 2024-04-05,19:41:27.000,96,11092295,14605,0,1712346086,12949.768109659992,125.67393350999919,53479.7217 2024-04-05,19:41:28.000,96,11092147,14405,0,1712346087,12949.795054900002,125.5259017799981,53479.67977728 2024-04-05,19:41:29.000,96,11092227,14365,0,1712346088,12949.694010250001,125.46245961000386,53479.75663560001 2024-04-05,19:41:30.000,96,11092143,14205,0,1712346089,12949.626647149991,125.35672265999892,53479.7217 2024-04-05,19:41:31.000,96,11092200,14285,0,1712346090,12949.633383460001,125.32852614000149,53479.742661360004 2024-04-05,19:41:32.000,96,11092211,14565,0,1712346091,12949.566020359991,125.21574006000446,53479.85445528001 2024-04-05,19:41:33.000,96,11092291,14685,0,1712346092,12949.498657259996,125.15229789000296,53479.92432648001 2024-04-05,19:41:34.000,96,11092296,14565,0,1712346093,12949.35045844,125.13115050000488,53479.742661360004 2024-04-05,19:41:35.000,96,11092180,14485,0,1712346094,12949.22920486,125.06065920000401,53479.87541664001 2024-04-05,19:41:36.000,96,11092235,14405,0,1712346095,12949.047324489999,125.18049441000039,53479.81951968 2024-04-05,19:41:37.000,96,11092322,14405,0,1712346096,12948.946279839998,125.20164179999847,53479.86842952 2024-04-05,19:41:38.000,96,11092159,14285,0,1712346097,12948.845235189998,125.25803484000062,53479.90336512001 2024-04-05,19:41:39.000,96,11092320,14405,0,1712346098,12948.757663160002,125.27213309999934,53479.763622720006 2024-04-05,19:41:40.000,96,11092267,14325,0,1712346099,12948.757663160002,125.33557527000085,53479.81951968 2024-04-05,19:41:41.000,96,11092318,14365,0,1712346100,12948.683563749997,125.36377178999828,53479.812532560005 2024-04-05,19:41:42.000,96,11092252,14125,0,1712346101,12948.777872090002,125.42016483000043,53479.87541664001 2024-04-05,19:41:43.000,96,11092283,14445,0,1712346102,12948.750926849993,125.5259017799981,53479.861442400004 2024-04-05,19:41:44.000,96,11092408,14485,0,1712346103,12948.777872090002,125.4906561300013,53479.95227496001 2024-04-05,19:41:45.000,96,11092202,14205,0,1712346104,12948.717245300002,125.4554104800045,53479.75663560001 2024-04-05,19:41:46.000,96,11092220,14085,0,1712346105,12948.690300059992,125.54704917000345,53479.68676440001 2024-04-05,19:41:47.000,96,11092364,14125,0,1712346106,12948.771135779993,125.5540983000028,53479.84746816 2024-04-05,19:41:48.000,96,11092278,14685,0,1712346107,12948.811553639993,125.69508090000454,53479.742661360004 2024-04-05,19:41:49.000,96,11092162,14725,0,1712346108,12948.811553639993,125.63163873000303,53479.79855832 2024-04-05,19:41:50.000,96,11092066,14125,0,1712346109,12948.899125669988,125.65983525000047,53479.93830072 2024-04-05,19:41:51.000,96,11092245,14085,0,1712346110,12948.912598289993,125.77262133000477,53479.86842952 2024-04-05,19:41:52.000,96,11092241,14405,0,1712346111,12948.845235189998,125.77967046000413,53479.812532560005 2024-04-05,19:41:53.000,96,11092051,14365,0,1712346112,12948.953016149993,125.64573699000175,53479.94528784 2024-04-05,19:41:54.000,96,11092420,14725,0,1712346113,12948.865444119998,125.65983525000047,53479.72868712 2024-04-05,19:41:55.000,96,11092266,14245,0,1712346114,12948.926070909998,125.63163873000303,53480.01515904 2024-04-05,19:41:56.000,96,11092410,14685,0,1712346115,12948.939543529988,125.63868786000239,53479.75663560001 2024-04-05,19:41:57.000,96,11092249,14325,0,1712346116,12949.047324489999,125.67393350999919,53479.980223440005 2024-04-05,19:41:58.000,96,11092250,14365,0,1712346117,12949.040588179989,125.58229482000024,53479.931313600006 2024-04-05,19:41:59.000,96,11092273,14205,0,1712346118,12949.040588179989,125.69508090000454,53480.04310752001 2024-04-05,19:42:00.000,96,11092367,14405,0,1712346119,12949.067533419999,125.5893439499996,53479.85445528001 2024-04-05,19:42:01.000,96,11092242,14125,0,1712346120,12949.114687589994,125.54704917000345,53479.92432648001 2024-04-05,19:42:02.000,96,11092243,14645,0,1712346121,12949.18205068999,125.5540983000028,53480.02214616001 2024-04-05,19:42:03.000,96,11092272,14405,0,1712346122,12949.22246854999,125.38491918000364,53480.1059916 2024-04-05,19:42:04.000,96,11092101,14205,0,1712346123,12949.36393105999,125.37787005000428,53479.95926208 2024-04-05,19:42:05.000,96,11092287,14605,0,1712346124,12949.45150309,125.4554104800045,53479.93830072 2024-04-05,19:42:06.000,96,11092279,14605,0,1712346125,12949.49192095,125.39901744000235,53479.83349392001 2024-04-05,19:42:07.000,96,11092202,14365,0,1712346126,12949.653592390001,125.30737875000341,53479.896378 2024-04-05,19:42:08.000,96,11092205,14045,0,1712346127,12949.687273939991,125.35672265999892,53479.88939088 2024-04-05,19:42:09.000,96,11092188,14725,0,1712346128,12949.720955489996,125.36377178999828,53480.00817192 2024-04-05,19:42:10.000,96,11092234,14365,0,1712346129,12949.646856079991,125.36377178999828,53479.931313600006 2024-04-05,19:42:11.000,96,11092241,14525,0,1712346130,12949.640119769996,125.37787005000428,53479.90336512001 2024-04-05,19:42:12.000,96,11092278,14325,0,1712346131,12949.660328699996,125.31442788000277,53479.95926208 2024-04-05,19:42:13.000,96,11092166,14165,0,1712346132,12949.626647149991,125.30032962000405,53479.94528784 2024-04-05,19:42:14.000,96,11092181,14405,0,1712346133,12949.61317453,125.38491918000364,53479.97323632001 2024-04-05,19:42:15.000,96,11092219,14125,0,1712346134,12949.619910839996,125.35672265999892,53480.00817192 2024-04-05,19:42:16.000,96,11092275,14165,0,1712346135,12949.660328699996,125.32852614000149,53479.9662492 2024-04-05,19:42:17.000,96,11092121,14205,0,1712346136,12949.855681690002,125.29328049000469,53479.91733936 2024-04-05,19:42:18.000,96,11092243,13805,0,1712346137,12949.875890620002,125.32147701000213,53480.029133280004 2024-04-05,19:42:19.000,96,11092171,14085,0,1712346138,12950.077979919988,125.391968310003,53479.95227496001 2024-04-05,19:42:20.000,96,11092165,14205,0,1712346139,12950.307014459999,125.37787005000428,53480.08503024 2024-04-05,19:42:21.000,96,11092172,14245,0,1712346140,12950.327223389999,125.4906561300013,53480.078043120004 2024-04-05,19:42:22.000,96,11092283,14205,0,1712346141,12950.46194958999,125.53295091000473,53479.91733936 2024-04-05,19:42:23.000,96,11092150,14565,0,1712346142,12950.515840069995,125.50475439000002,53479.95926208 2024-04-05,19:42:24.000,96,11092282,14685,0,1712346143,12950.66403888999,125.53295091000473,53480.099004480006 2024-04-05,19:42:25.000,96,11092278,14325,0,1712346144,12950.54278530999,125.5540983000028,53480.12695296 2024-04-05,19:42:26.000,96,11092183,14165,0,1712346145,12950.56973055,125.41311570000107,53480.12695296 2024-04-05,19:42:27.000,96,11092235,14525,0,1712346146,12950.56973055,125.50475439000002,53480.12695296 2024-04-05,19:42:28.000,96,11092276,14085,0,1712346147,12950.71119306,125.42721395999979,53480.35752792001 2024-04-05,19:42:29.000,96,11092204,14045,0,1712346148,12950.64382995999,125.40606657000171,53480.23874688001 2024-04-05,19:42:30.000,96,11092156,14485,0,1712346149,12950.77181985,125.391968310003,53480.1758628 2024-04-05,19:42:31.000,96,11092269,14525,0,1712346150,12950.818974019996,125.5540983000028,53480.29464384 2024-04-05,19:42:32.000,96,11092146,14085,0,1712346151,12950.879600809996,125.57524569000088,53480.25970824001 2024-04-05,19:42:33.000,96,11092159,14325,0,1712346152,12951.169262139992,125.60344220999832,53480.21079840001 2024-04-05,19:42:34.000,96,11092101,13885,0,1712346153,12951.155789520002,125.71622829000262,53480.33656656001 2024-04-05,19:42:35.000,96,11092329,14445,0,1712346154,12951.317460959988,125.82196524000028,53480.37848928001 2024-04-05,19:42:36.000,96,11092310,14485,0,1712346155,12951.405032989998,125.9488495800033,53480.245734000004 2024-04-05,19:42:37.000,96,11092096,14445,0,1712346156,12951.526286569999,126.05458653000096,53480.37848928001 2024-04-05,19:42:38.000,96,11092266,14565,0,1712346157,12951.714903249995,126.30130608000036,53480.32957944 2024-04-05,19:42:39.000,96,11092302,14405,0,1712346158,12951.76205741999,126.24491303999821,53480.2806696 2024-04-05,19:42:40.000,96,11092430,14285,0,1712346159,12951.82942052,126.51277998000296,53480.50425744001 2024-04-05,19:42:41.000,96,11092085,14325,0,1712346160,12951.93046517,126.54802562999976,53480.59509000001 2024-04-05,19:42:42.000,96,11092200,14565,0,1712346161,12952.193181260001,126.71720474999893,53480.483296080005 2024-04-05,19:42:43.000,96,11092202,14205,0,1712346162,12952.327907459992,126.97802256000432,53480.60906424 2024-04-05,19:42:44.000,96,11092231,14245,0,1712346163,12952.516524139988,127.13310342000477,53480.51823168 2024-04-05,19:42:45.000,96,11092211,14365,0,1712346164,12952.711877129994,127.13310342000477,53480.6649612 2024-04-05,19:42:46.000,96,11092231,14205,0,1712346165,12952.853339639994,127.32342993000202,53480.71387104001 2024-04-05,19:42:47.000,96,11091971,14365,0,1712346166,12952.88702119,127.47851079000247,53480.74181952001 2024-04-05,19:42:48.000,96,11092190,14045,0,1712346167,12953.21036407,127.56310035000206,53480.86060056001 2024-04-05,19:42:49.000,96,11092224,14205,0,1712346168,12953.338353959996,127.64768991000165,53480.95842024001 2024-04-05,19:42:50.000,96,11092179,14605,0,1712346169,12953.452871230002,127.77457425000466,53480.937458880006 2024-04-05,19:42:51.000,96,11092275,14245,0,1712346170,12953.553915880002,127.74637772999995,53480.95842024001 2024-04-05,19:42:52.000,96,11092110,14285,0,1712346171,12953.668433149993,128.0001464099987,53480.95842024001 2024-04-05,19:42:53.000,96,11092251,14245,0,1712346172,12953.890731379994,128.11998162000236,53480.97938160001 2024-04-05,19:42:54.000,96,11092227,14485,0,1712346173,12953.99851233999,128.16227639999852,53481.223930800006 2024-04-05,19:42:55.000,96,11092318,14325,0,1712346174,12954.04566651,128.1481781399998,53481.28681488 2024-04-05,19:42:56.000,96,11092050,14245,0,1712346175,12954.254492119995,128.23276769999939,53481.3287376 2024-04-05,19:42:57.000,96,11092221,14565,0,1712346176,12954.40269093999,128.1975220500026,53481.28681488 2024-04-05,19:42:58.000,96,11092253,14285,0,1712346177,12954.38248200999,128.36670117000176,53481.30777624 2024-04-05,19:42:59.000,96,11092209,14165,0,1712346178,12954.577834999996,128.45129073000135,53481.3986088 2024-04-05,19:43:00.000,96,11092244,14365,0,1712346179,12954.476790349996,128.57112593999773,53481.49642848 2024-04-05,19:43:01.000,96,11092199,14245,0,1712346180,12954.47005404,128.5217820300022,53481.559312560006 2024-04-05,19:43:02.000,96,11092288,14245,0,1712346181,12954.523944519991,128.6557155000046,53481.66411936 2024-04-05,19:43:03.000,96,11092401,14085,0,1712346182,12954.476790349996,128.6557155000046,53481.59424816 2024-04-05,19:43:04.000,96,11092364,14245,0,1712346183,12954.294909979995,128.77555071000097,53481.67110648 2024-04-05,19:43:05.000,96,11092126,14245,0,1712346184,12954.36227307999,128.8037472299984,53481.67809360001 2024-04-05,19:43:06.000,96,11092254,14005,0,1712346185,12954.30164628999,128.93063157000142,53481.78988752 2024-04-05,19:43:07.000,96,11092329,14285,0,1712346186,12954.26796474,128.90948418000335,53481.80386176 2024-04-05,19:43:08.000,96,11092149,14485,0,1712346187,12954.254492119995,128.98702461000357,53481.85975872 2024-04-05,19:43:09.000,96,11092213,14285,0,1712346188,12954.173656399995,128.9799754800042,53481.873732960004 2024-04-05,19:43:10.000,96,11092117,14405,0,1712346189,12954.22081056999,129.09276156000124,53481.8527716 2024-04-05,19:43:11.000,96,11092313,14285,0,1712346190,12954.16692009,129.0504667799978,53481.90866856 2024-04-05,19:43:12.000,96,11092238,14205,0,1712346191,12954.133238539995,128.99407374000293,53482.02046248 2024-04-05,19:43:13.000,96,11092224,14365,0,1712346192,12954.025457579999,128.9165333100027,53481.92962992 2024-04-05,19:43:14.000,96,11092285,14445,0,1712346193,12953.971567099994,128.99407374000293,53481.9575784 2024-04-05,19:43:15.000,96,11092241,14445,0,1712346194,12953.991776029994,128.90948418000335,53482.0274496 2024-04-05,19:43:16.000,96,11092185,14245,0,1712346195,12953.823368279998,128.69801028000074,53481.9575784 2024-04-05,19:43:17.000,96,11092299,14125,0,1712346196,12953.742532559998,128.74735419000353,53482.01347536001 2024-04-05,19:43:18.000,96,11092251,14405,0,1712346197,12953.681905769998,128.61342072000116,53482.04841096 2024-04-05,19:43:19.000,96,11092309,14245,0,1712346198,12953.580861119997,128.4583398600007,53482.00648824 2024-04-05,19:43:20.000,96,11092158,14685,0,1712346199,12953.486552779992,128.3314555199977,53481.86674584001 2024-04-05,19:43:21.000,96,11092126,14485,0,1712346200,12953.398980749997,128.19047292000323,53481.93661704001 2024-04-05,19:43:22.000,96,11092257,14245,0,1712346201,12953.392244440001,127.97194989000127,53481.8527716 2024-04-05,19:43:23.000,96,11092136,14605,0,1712346202,12953.27099086,127.6899846899978,53481.85975872 2024-04-05,19:43:24.000,96,11092211,14565,0,1712346203,12953.217100379996,127.49965818000055,53481.90866856 2024-04-05,19:43:25.000,96,11092211,14405,0,1712346204,12953.156473589996,127.32342993000202,53481.8527716 2024-04-05,19:43:26.000,96,11092218,14485,0,1712346205,12953.00827477,126.9498260399996,53481.96456552001 2024-04-05,19:43:27.000,96,11092116,14445,0,1712346206,12952.86007594999,126.70310649000021,53481.84578448001 2024-04-05,19:43:28.000,96,11092344,14565,0,1712346207,12952.745558679999,126.45638694000081,53481.90866856 2024-04-05,19:43:29.000,96,11092041,14445,0,1712346208,12952.631041409993,126.18147087000398,53481.86674584001 2024-04-05,19:43:30.000,96,11092220,14565,0,1712346209,12952.529996759993,125.9840952300001,53481.83879736 2024-04-05,19:43:31.000,96,11092251,14525,0,1712346210,12952.348116389992,125.69508090000454,53481.775913280006 2024-04-05,19:43:32.000,96,11092181,14245,0,1712346211,12952.280753289997,125.51180351999938,53481.83879736 2024-04-05,19:43:33.000,96,11092216,14445,0,1712346212,12952.193181260001,125.32852614000149,53481.74796480001 2024-04-05,19:43:34.000,96,11092290,14565,0,1712346213,12952.085400299991,125.07475746000273,53481.83879736 2024-04-05,19:43:35.000,96,11092176,14565,0,1712346214,12951.997828269996,124.91967660000228,53481.67110648 2024-04-05,19:43:36.000,96,11092174,14605,0,1712346215,12951.9506741,124.79279225999926,53481.608222400006 2024-04-05,19:43:37.000,96,11092331,14365,0,1712346216,12951.96414671999,124.83508704000269,53481.59424816 2024-04-05,19:43:38.000,96,11092241,14205,0,1712346217,12952.058455059996,124.61656401000073,53481.62918376001 2024-04-05,19:43:39.000,96,11092202,14085,0,1712346218,12952.139290779996,124.82098878000397,53481.48245424001 2024-04-05,19:43:40.000,96,11092169,14445,0,1712346219,12952.240335429997,124.68000618000224,53481.52437696 2024-04-05,19:43:41.000,96,11092355,14445,0,1712346220,12952.321171149997,124.61656401000073,53481.440531520006 2024-04-05,19:43:42.000,96,11092188,14165,0,1712346221,12952.503051519998,124.6870553100016,53481.51738984 2024-04-05,19:43:43.000,96,11092192,14365,0,1712346222,12952.664722959998,124.71525182999903,53481.391621680006 2024-04-05,19:43:44.000,96,11092284,14485,0,1712346223,12952.90723012,124.67295705000288,53481.391621680006 2024-04-05,19:43:45.000,96,11092173,14565,0,1712346224,12953.223836689991,124.79279225999926,53481.51738984 2024-04-05,19:43:46.000,96,11092197,14165,0,1712346225,12953.412453370001,124.76459574000182,53481.5034156 2024-04-05,19:43:47.000,96,11092214,14525,0,1712346226,12953.702114699998,124.8844309499982,53481.63617088 2024-04-05,19:43:48.000,96,11092348,14725,0,1712346227,12953.964830789999,124.94787311999971,53481.587261040004 2024-04-05,19:43:49.000,96,11092232,14325,0,1712346228,12954.24101949999,125.03951180999866,53481.587261040004 2024-04-05,19:43:50.000,96,11092220,14085,0,1712346229,12954.443108799991,125.22278919000382,53481.608222400006 2024-04-05,19:43:51.000,96,11092292,14205,0,1712346230,12954.571098690001,125.4554104800045,53481.52437696 2024-04-05,19:43:52.000,96,11092256,14165,0,1712346231,12954.712561200002,125.5893439499996,53481.52437696 2024-04-05,19:43:53.000,96,11092208,14485,0,1712346232,12954.988749909993,125.78671959000349,53481.775913280006 2024-04-05,19:43:54.000,96,11092122,14405,0,1712346233,12955.28514755,125.93475132000458,53481.69905496001 2024-04-05,19:43:55.000,96,11092217,14285,0,1712346234,12955.392928509995,126.11097957000311,53481.922642800004 2024-04-05,19:43:56.000,96,11092218,14125,0,1712346235,12955.5882815,126.25196217000484,53481.824823120005 2024-04-05,19:43:57.000,96,11092211,14365,0,1712346236,12955.844261279992,126.38589563999994,53481.95059128 2024-04-05,19:43:58.000,96,11092241,14445,0,1712346237,12956.113713680003,126.45638694000081,53482.03443672001 2024-04-05,19:43:59.000,96,11092214,14205,0,1712346238,12956.282121429998,126.59032041000319,53482.10430792001 2024-04-05,19:44:00.000,96,11092323,14485,0,1712346239,12956.551573829995,126.61146780000126,53482.15321776001 2024-04-05,19:44:01.000,96,11092165,14445,0,1712346240,12956.74692682,126.74540127000364,53482.22308896001 2024-04-05,19:44:02.000,96,11092290,14325,0,1712346241,12956.928807190001,126.7876960499998,53482.29994728001 2024-04-05,19:44:03.000,96,11092368,14005,0,1712346242,12957.063533389992,126.8863838699981,53482.34187 2024-04-05,19:44:04.000,96,11092163,14405,0,1712346243,12957.198259589997,126.87228560999938,53482.4816124 2024-04-05,19:44:05.000,96,11092243,14485,0,1712346244,12957.211732210002,126.90753126000345,53482.376805600004 2024-04-05,19:44:06.000,96,11092264,14085,0,1712346245,12957.279095309998,126.90753126000345,53482.45366392 2024-04-05,19:44:07.000,96,11092190,14485,0,1712346246,12957.386876269993,126.8863838699981,53482.614367680006 2024-04-05,19:44:08.000,96,11092199,14245,0,1712346247,12957.380139959998,126.78064692000044,53482.64930328 2024-04-05,19:44:09.000,96,11092255,14285,0,1712346248,12957.312776860002,126.75949953000236,53482.71917448 2024-04-05,19:44:10.000,96,11092293,14205,0,1712346249,12957.204995899992,126.67490997000277,53482.712187360004 2024-04-05,19:44:11.000,96,11092203,14245,0,1712346250,12957.090478630002,126.49163259000488,53482.733148720006 2024-04-05,19:44:12.000,96,11092213,14445,0,1712346251,12956.962488739991,126.35769912000251,53482.78904568 2024-04-05,19:44:13.000,96,11092263,14285,0,1712346252,12956.672827409995,126.28015869000228,53482.81000704 2024-04-05,19:44:14.000,96,11092243,14205,0,1712346253,12956.490947039994,126.1955691300027,53482.91481384 2024-04-05,19:44:15.000,96,11092187,14045,0,1712346254,12956.228230949993,126.07573391999904,53482.865904 2024-04-05,19:44:16.000,96,11092309,14645,0,1712346255,12955.925096999992,126.00524261999817,53482.91481384 2024-04-05,19:44:17.000,96,11092329,14405,0,1712346256,12955.635435669996,126.0827830499984,53482.97769792 2024-04-05,19:44:18.000,96,11092148,14445,0,1712346257,12955.332301719995,126.00524261999817,53482.89385248001 2024-04-05,19:44:19.000,96,11092209,14565,0,1712346258,12955.056113009989,126.02639001000352,53482.83795552 2024-04-05,19:44:20.000,96,11092185,14645,0,1712346259,12954.773187990002,125.9488495800033,53482.782058560006 2024-04-05,19:44:21.000,96,11092229,14685,0,1712346260,12954.530680830001,125.92770218999794,53482.76808432 2024-04-05,19:44:22.000,96,11092267,14725,0,1712346261,12954.20060163999,125.95589871000266,53482.7960328 2024-04-05,19:44:23.000,96,11092227,14565,0,1712346262,12953.99851233999,125.79376872000284,53482.733148720006 2024-04-05,19:44:24.000,96,11092298,14565,0,1712346263,12953.742532559998,125.75147393999941,53482.71917448 2024-04-05,19:44:25.000,96,11092238,14445,0,1712346264,12953.634751600002,125.63163873000303,53482.614367680006 2024-04-05,19:44:26.000,96,11092133,14085,0,1712346265,12953.540443259997,125.56114743000217,53482.65629040001 2024-04-05,19:44:27.000,96,11092220,14445,0,1712346266,12953.446134919992,125.42721395999979,53482.6213548 2024-04-05,19:44:28.000,96,11092228,14845,0,1712346267,12953.358562889996,125.32852614000149,53482.6213548 2024-04-05,19:44:29.000,96,11092207,14365,0,1712346268,12953.358562889996,125.15229789000296,53482.53052224 2024-04-05,19:44:30.000,96,11092193,14605,0,1712346269,12953.331617650001,125.05361007000465,53482.53750936001 2024-04-05,19:44:31.000,96,11092233,14685,0,1712346270,12953.358562889996,124.97606964000443,53482.40475408 2024-04-05,19:44:32.000,96,11092239,14445,0,1712346271,12953.365299199992,124.87033268999949,53482.46065104 2024-04-05,19:44:33.000,96,11092127,14645,0,1712346272,12953.338353959996,124.72935008999775,53482.45366392 2024-04-05,19:44:34.000,96,11092225,14765,0,1712346273,12953.338353959996,124.6870553100016,53482.4117412 2024-04-05,19:44:35.000,96,11092199,14605,0,1712346274,12953.331617650001,124.62361314000009,53482.26501168 2024-04-05,19:44:36.000,96,11092189,14645,0,1712346275,12953.351826580001,124.5883674900033,53482.397766960006 2024-04-05,19:44:37.000,96,11092289,14765,0,1712346276,12953.419189679997,124.54607270999986,53482.36283136 2024-04-05,19:44:38.000,96,11092261,14565,0,1712346277,12953.412453370001,124.54607270999986,53482.25103744001 2024-04-05,19:44:39.000,96,11092141,14285,0,1712346278,12953.405717059992,124.50377793000371,53482.3069344 2024-04-05,19:44:40.000,96,11092240,14605,0,1712346279,12953.452871230002,124.48967966999771,53482.230076080006 2024-04-05,19:44:41.000,96,11092234,14605,0,1712346280,12953.533706950002,124.48967966999771,53482.278985920006 2024-04-05,19:44:42.000,96,11092235,14885,0,1712346281,12953.661696839998,124.51082706000307,53482.25103744001 2024-04-05,19:44:43.000,96,11092251,14405,0,1712346282,12953.735796249988,124.51082706000307,53482.230076080006 2024-04-05,19:44:44.000,96,11092158,14605,0,1712346283,12953.897467689989,124.60951488000137,53482.278985920006 2024-04-05,19:44:45.000,96,11092231,14485,0,1712346284,12954.07934805999,124.70820269999967,53482.28597304 2024-04-05,19:44:46.000,96,11092329,14685,0,1712346285,12954.3083826,124.7504974800031,53482.26501168 2024-04-05,19:44:47.000,96,11092141,14445,0,1712346286,12954.530680830001,124.72935008999775,53482.230076080006 2024-04-05,19:44:48.000,96,11092325,14565,0,1712346287,12954.827078469993,124.84213617000205,53482.278985920006 2024-04-05,19:44:49.000,96,11092109,14085,0,1712346288,12955.049376699993,124.933774860001,53482.18815336 2024-04-05,19:44:50.000,96,11092201,14245,0,1712346289,12955.29862016999,125.00426616000186,53482.29994728001 2024-04-05,19:44:51.000,96,11092171,14285,0,1712346290,12955.62196304999,125.10295398000017,53482.3069344 2024-04-05,19:44:52.000,96,11092266,14485,0,1712346291,12955.871206520002,125.10295398000017,53482.278985920006 2024-04-05,19:44:53.000,96,11092223,14285,0,1712346292,12956.147395229993,125.10295398000017,53482.34187 2024-04-05,19:44:54.000,96,11092216,14125,0,1712346293,12956.410111319994,125.15229789000296,53482.40475408 2024-04-05,19:44:55.000,96,11092229,14565,0,1712346294,12956.571782759995,125.25098571000126,53482.41872832001 2024-04-05,19:44:56.000,96,11092113,14365,0,1712346295,12956.71998157999,125.16639615000167,53482.327895760005 2024-04-05,19:44:57.000,96,11092215,14405,0,1712346296,12956.949016120001,125.22278919000382,53482.47462528 2024-04-05,19:44:58.000,96,11092199,14125,0,1712346297,12957.151105420002,125.28623135999806,53482.46065104 2024-04-05,19:44:59.000,96,11092288,14445,0,1712346298,12957.231941140002,125.28623135999806,53482.55847072001 2024-04-05,19:45:00.000,96,11092232,14125,0,1712346299,12957.339722099998,125.25803484000062,53482.68423888001 2024-04-05,19:45:01.000,96,11092277,14605,0,1712346300,12957.494657229989,125.40606657000171,53482.74712296 2024-04-05,19:45:02.000,96,11092242,14725,0,1712346301,12957.481184609998,125.36377178999828,53482.67026464 2024-04-05,19:45:03.000,96,11092197,14205,0,1712346302,12957.548547709994,125.38491918000364,53482.81699416 2024-04-05,19:45:04.000,96,11092249,14205,0,1712346303,12957.562020329999,125.46950874000322,53482.64930328 2024-04-05,19:45:05.000,96,11092185,14565,0,1712346304,12957.562020329999,125.42721395999979,53482.77507144001 2024-04-05,19:45:06.000,96,11092205,14365,0,1712346305,12957.514866159989,125.391968310003,53482.77507144001 2024-04-05,19:45:07.000,96,11092193,14565,0,1712346306,12957.568756639994,125.35672265999892,53482.89385248001 2024-04-05,19:45:08.000,96,11092265,13965,0,1712346307,12957.487920919993,125.30737875000341,53482.830968400005 2024-04-05,19:45:09.000,96,11092131,13885,0,1712346308,12957.447503059993,125.16639615000167,53482.830968400005 2024-04-05,19:45:10.000,96,11092193,14325,0,1712346309,12957.332985790003,125.1452487600036,53482.928788080004 2024-04-05,19:45:11.000,96,11092218,14325,0,1712346310,12957.292567930002,125.08885572000145,53483.01263352 2024-04-05,19:45:12.000,96,11092201,14205,0,1712346311,12957.218468519997,125.0324626799993,53483.05455624 2024-04-05,19:45:13.000,96,11092243,14445,0,1712346312,12957.036588149997,124.91967660000228,53483.0755176 2024-04-05,19:45:14.000,96,11092229,14645,0,1712346313,12956.901861949991,124.96902050999779,53482.94276232001 2024-04-05,19:45:15.000,96,11092098,14405,0,1712346314,12956.80755361,125.07475746000273,53483.13141456 2024-04-05,19:45:16.000,96,11092228,14165,0,1712346315,12956.571782759995,125.13115050000488,53483.15237592 2024-04-05,19:45:17.000,96,11092273,14485,0,1712346316,12956.315802979989,125.17344528000103,53483.18731152001 2024-04-05,19:45:18.000,96,11092144,14485,0,1712346317,12955.985723789992,125.18049441000039,53483.1803244 2024-04-05,19:45:19.000,96,11092239,14605,0,1712346318,12955.783634489992,125.34967352999956,53483.0755176 2024-04-05,19:45:20.000,96,11092216,14925,0,1712346319,12955.433346369995,125.37082091999764,53483.15237592 2024-04-05,19:45:21.000,96,11092163,14245,0,1712346320,12955.184102899999,125.30737875000341,53483.03359488 2024-04-05,19:45:22.000,96,11092200,14365,0,1712346321,12954.894441570003,125.27213309999934,53483.15237592 2024-04-05,19:45:23.000,96,11092225,14405,0,1712346322,12954.577834999996,125.22278919000382,53483.13840168001 2024-04-05,19:45:24.000,96,11092292,14045,0,1712346323,12954.193865329995,125.11705223999888,53483.03359488 2024-04-05,19:45:25.000,96,11092250,14365,0,1712346324,12953.97830340999,125.11705223999888,53482.9357752 2024-04-05,19:45:26.000,96,11092253,14365,0,1712346325,12953.735796249988,125.1452487600036,53483.03359488 2024-04-05,19:45:27.000,96,11092124,14285,0,1712346326,12953.520234329997,125.11000310999952,53483.047569120004 2024-04-05,19:45:28.000,96,11092371,14485,0,1712346327,12953.358562889996,125.01131529000122,53482.97071080001 2024-04-05,19:45:29.000,96,11092126,14125,0,1712346328,12953.257518239996,125.06065920000401,53482.91481384 2024-04-05,19:45:30.000,96,11092263,14565,0,1712346329,12953.18341882999,125.08885572000145,53482.94276232001 2024-04-05,19:45:31.000,96,11092165,14525,0,1712346330,12953.10931942,125.18754353999975,53482.78904568 2024-04-05,19:45:32.000,96,11092234,14365,0,1712346331,12953.10931942,125.30032962000405,53482.830968400005 2024-04-05,19:45:33.000,96,11092315,14485,0,1712346332,12953.156473589996,125.30032962000405,53482.82398128001 2024-04-05,19:45:34.000,96,11092246,14045,0,1712346333,12953.257518239996,125.40606657000171,53482.830968400005 2024-04-05,19:45:35.000,96,11092165,14725,0,1712346334,12953.264254549991,125.44836134999787,53482.733148720006 2024-04-05,19:45:36.000,96,11092214,14405,0,1712346335,12953.345090269991,125.4554104800045,53482.71917448 2024-04-05,19:45:37.000,96,11092247,14565,0,1712346336,12953.405717059992,125.5540983000028,53482.81699416 2024-04-05,19:45:38.000,96,11092155,14365,0,1712346337,12953.439398609997,125.53295091000473,53482.663277520005 2024-04-05,19:45:39.000,96,11092153,14365,0,1712346338,12953.398980749997,125.54704917000345,53482.663277520005 2024-04-05,19:45:40.000,96,11092186,14245,0,1712346339,12953.486552779992,125.61049133999768,53482.67026464 2024-04-05,19:45:41.000,96,11092208,14405,0,1712346340,12953.614542670002,125.67393350999919,53482.663277520005 2024-04-05,19:45:42.000,96,11092115,14565,0,1712346341,12953.628015289993,125.63868786000239,53482.64930328 2024-04-05,19:45:43.000,96,11092048,14405,0,1712346342,12953.729059939993,125.70917916000326,53482.72616160001 2024-04-05,19:45:44.000,96,11092241,14485,0,1712346343,12953.937885549989,125.87130915000307,53482.58641920001 2024-04-05,19:45:45.000,96,11092176,14125,0,1712346344,12954.052402819994,125.86426002000371,53482.565457840006 2024-04-05,19:45:46.000,96,11092223,14605,0,1712346345,12954.30164628999,125.8008178500022,53482.46763816001 2024-04-05,19:45:47.000,96,11092358,14325,0,1712346346,12954.44984511,125.80786698000156,53482.52353512 2024-04-05,19:45:48.000,96,11092203,14485,0,1712346347,12954.732770130002,125.85016175999772,53482.495586640005 2024-04-05,19:45:49.000,96,11092082,14485,0,1712346348,12954.975277289988,125.75147393999941,53482.57244496 2024-04-05,19:45:50.000,96,11092285,14245,0,1712346349,12955.116739799989,125.62458960000367,53482.51654800001 2024-04-05,19:45:51.000,96,11092070,14045,0,1712346350,12955.31882909999,125.49770526000066,53482.6213548 2024-04-05,19:45:52.000,96,11092287,14565,0,1712346351,12955.52765471,125.4554104800045,53482.58641920001 2024-04-05,19:45:53.000,96,11092261,14405,0,1712346352,12955.62196304999,125.2791822299987,53482.58641920001 2024-04-05,19:45:54.000,96,11092195,14365,0,1712346353,12955.662380909991,125.11705223999888,53482.6213548 2024-04-05,19:45:55.000,96,11092192,14165,0,1712346354,12955.749952940001,124.95492224999907,53482.614367680006 2024-04-05,19:45:56.000,96,11092219,14565,0,1712346355,12955.635435669996,124.73639922000439,53482.691226 2024-04-05,19:45:57.000,96,11092241,14405,0,1712346356,12955.642171979991,124.66590792000352,53482.52353512 2024-04-05,19:45:58.000,96,11092205,14485,0,1712346357,12955.54786364,124.48263053999835,53482.65629040001 2024-04-05,19:45:59.000,96,11092205,14565,0,1712346358,12955.46029160999,124.35574620000261,53482.62834192 2024-04-05,19:46:00.000,96,11092271,14165,0,1712346359,12955.28514755,124.17246882000472,53482.64930328 2024-04-05,19:46:01.000,96,11092227,14405,0,1712346360,12955.143685039999,123.87640536000254,53482.691226 2024-04-05,19:46:02.000,96,11092318,14485,0,1712346361,12955.069585629994,123.68607884999801,53482.593406320004 2024-04-05,19:46:03.000,96,11092255,14405,0,1712346362,12954.813605850002,123.51689972999884,53482.55847072001 2024-04-05,19:46:04.000,96,11092293,14525,0,1712346363,12954.793396920002,123.45345756000461,53482.46763816001 2024-04-05,19:46:05.000,96,11092255,14365,0,1712346364,12954.631725480001,123.11509931999899,53482.495586640005 2024-04-05,19:46:06.000,96,11092289,14565,0,1712346365,12954.678879649997,123.09395193000091,53482.50956088 2024-04-05,19:46:07.000,96,11092294,14245,0,1712346366,12954.591307620001,123.10805018999963,53482.425715440004 2024-04-05,19:46:08.000,96,11092350,14245,0,1712346367,12954.611516550001,122.76969195000129,53482.55847072001 2024-04-05,19:46:09.000,96,11092217,14045,0,1712346368,12954.476790349996,122.74854456000321,53482.565457840006 2024-04-05,19:46:10.000,96,11092250,14445,0,1712346369,12954.530680830001,122.73444630000449,53482.43270256 2024-04-05,19:46:11.000,96,11092154,14445,0,1712346370,12954.564362379992,122.77674108000065,53482.46065104 2024-04-05,19:46:12.000,96,11092276,14725,0,1712346371,12954.618252859997,122.60051283000212,53482.376805600004 2024-04-05,19:46:13.000,96,11092344,14285,0,1712346372,12954.564362379992,122.77674108000065,53482.46065104 2024-04-05,19:46:14.000,96,11092350,14565,0,1712346373,12954.746242749992,122.84723238000151,53482.65629040001 2024-04-05,19:46:15.000,96,11092382,14205,0,1712346374,12954.685615959992,123.00936237000133,53482.65629040001 2024-04-05,19:46:16.000,96,11092138,14325,0,1712346375,12954.699088579997,122.94592019999982,53482.57244496 2024-04-05,19:46:17.000,96,11092302,14165,0,1712346376,12954.705824889992,123.10100106000027,53482.58641920001 2024-04-05,19:46:18.000,96,11092273,14205,0,1712346377,12954.658670719997,123.13624671000434,53482.67026464 2024-04-05,19:46:19.000,96,11092323,14205,0,1712346378,12954.618252859997,123.05870628000412,53482.593406320004 2024-04-05,19:46:20.000,96,11092294,14165,0,1712346379,12954.665407029992,123.22083627000393,53482.77507144001 2024-04-05,19:46:21.000,96,11092245,14285,0,1712346380,12954.564362379992,123.20673800999793,53482.74013584 2024-04-05,19:46:22.000,96,11092250,14005,0,1712346381,12954.490262970001,123.18559061999986,53482.75411008001 2024-04-05,19:46:23.000,96,11092309,14725,0,1712346382,12954.496999279996,123.26313105000008,53482.75411008001 2024-04-05,19:46:24.000,96,11092293,14565,0,1712346383,12954.44984511,123.19263974999922,53482.81000704 2024-04-05,19:46:25.000,96,11092152,14645,0,1712346384,12954.40942725,123.15034497000306,53482.782058560006 2024-04-05,19:46:26.000,96,11092138,14245,0,1712346385,12954.395954629996,123.24903279000137,53482.82398128001 2024-04-05,19:46:27.000,96,11092286,14565,0,1712346386,12954.42963618,123.33362235000095,53482.74712296 2024-04-05,19:46:28.000,96,11092116,14165,0,1712346387,12954.47005404,123.27018017999944,53482.77507144001 2024-04-05,19:46:29.000,96,11092211,14285,0,1712346388,12954.517208209996,123.29837670000416,53482.85891688 2024-04-05,19:46:30.000,96,11092281,14165,0,1712346389,12954.537417139996,123.4252610399999,53482.733148720006 2024-04-05,19:46:31.000,96,11092145,14085,0,1712346390,12954.584571309992,123.37591713000438,53482.81699416 2024-04-05,19:46:32.000,96,11092090,14245,0,1712346391,12954.645198099992,123.46050669000397,53482.879878240004 2024-04-05,19:46:33.000,96,11092263,14485,0,1712346392,12954.685615959992,123.50985059999948,53482.98468504 2024-04-05,19:46:34.000,96,11092206,14445,0,1712346393,12954.598043929996,123.53099799000483,53482.900839600006 2024-04-05,19:46:35.000,96,11092081,14405,0,1712346394,12954.571098690001,123.3900153900031,53482.89385248001 2024-04-05,19:46:36.000,96,11092403,14685,0,1712346395,12954.40942725,123.53099799000483,53482.949749440006 2024-04-05,19:46:37.000,96,11092059,14445,0,1712346396,12954.173656399995,123.57329277000099,53482.865904 2024-04-05,19:46:38.000,96,11092145,14365,0,1712346397,12954.092820679994,123.36886799999775,53482.83795552 2024-04-05,19:46:39.000,96,11092164,14445,0,1712346398,12953.769477799993,123.27018017999944,53482.97769792 2024-04-05,19:46:40.000,96,11092277,14205,0,1712346399,12953.628015289993,123.44640842999797,53482.81000704 2024-04-05,19:46:41.000,96,11092253,14405,0,1712346400,12953.398980749997,123.21378714000457,53482.782058560006 2024-04-05,19:46:42.000,96,11092021,14405,0,1712346401,12953.0284837,123.12214844999835,53482.80301992001 2024-04-05,19:46:43.000,96,11092095,14085,0,1712346402,12952.92070273999,123.05870628000412,53482.830968400005 2024-04-05,19:46:44.000,96,11092156,14565,0,1712346403,12952.671459269994,123.04460801999812,53482.70520024001 2024-04-05,19:46:45.000,96,11092283,14245,0,1712346404,12952.516524139988,123.02346063000005,53482.78904568 2024-04-05,19:46:46.000,96,11092275,14445,0,1712346405,12952.327907459992,122.96001845999854,53482.62834192 2024-04-05,19:46:47.000,96,11092344,14205,0,1712346406,12952.213390190002,123.04460801999812,53482.55847072001 2024-04-05,19:46:48.000,96,11092265,13965,0,1712346407,12952.112345540001,123.00231324000197,53482.544496480004 2024-04-05,19:46:49.000,96,11092196,14405,0,1712346408,12952.105609229991,122.98821498000325,53482.53052224 2024-04-05,19:46:50.000,96,11092228,14125,0,1712346409,12952.05171875,122.90362542000366,53482.39077984001 2024-04-05,19:46:51.000,96,11092009,14245,0,1712346410,12952.004564579991,122.81903586000408,53482.40475408 2024-04-05,19:46:52.000,96,11092259,14365,0,1712346411,12952.024773509991,122.8331341200028,53482.34187 2024-04-05,19:46:53.000,96,11092155,14525,0,1712346412,12951.84289313999,122.87542889999895,53482.29994728001 2024-04-05,19:46:54.000,96,11092327,14605,0,1712346413,12951.795738969995,122.82608499000344,53482.13924352 2024-04-05,19:46:55.000,96,11092331,14485,0,1712346414,12951.755321109995,122.66395500000363,53482.24405032 2024-04-05,19:46:56.000,96,11092324,14285,0,1712346415,12951.573440739994,122.64280760999827,53482.05539808001 2024-04-05,19:46:57.000,96,11092219,14405,0,1712346416,12951.58017704999,122.72739716999786,53482.0973208 2024-04-05,19:46:58.000,96,11092398,14205,0,1712346417,12951.512813949994,122.79788846999872,53481.98552688001 2024-04-05,19:46:59.000,96,11092288,14245,0,1712346418,12951.425241919998,122.70624977999978,53481.93661704001 2024-04-05,19:47:00.000,96,11092142,14325,0,1712346419,12951.310724649993,122.85428151000087,53481.943604160006 2024-04-05,19:47:01.000,96,11092375,14205,0,1712346420,12951.303988339998,122.87542889999895,53481.85975872 2024-04-05,19:47:02.000,96,11092222,14325,0,1712346421,12951.223152619998,122.87542889999895,53481.76892616001 2024-04-05,19:47:03.000,96,11092405,14085,0,1712346422,12951.243361549998,122.86837976999959,53481.90168144 2024-04-05,19:47:04.000,96,11092449,14165,0,1712346423,12951.378087749988,122.91772368000238,53481.80386176 2024-04-05,19:47:05.000,96,11092108,14245,0,1712346424,12951.277043100003,123.03755888999876,53481.90168144 2024-04-05,19:47:06.000,96,11092339,14365,0,1712346425,12951.189471069993,123.00936237000133,53481.35668608 2024-04-05,19:47:07.000,96,11092253,14165,0,1712346426,12951.310724649993,123.08690280000155,53481.608222400006 2024-04-05,19:47:08.000,96,11092433,14725,0,1712346427,12951.378087749988,123.10805018999963,53481.56629968 2024-04-05,19:47:09.000,96,11092104,14485,0,1712346428,12951.243361549998,123.30542583000351,53481.56629968 2024-04-05,19:47:10.000,96,11092158,14445,0,1712346429,12951.256834170003,123.31952409000223,53481.58027392001 2024-04-05,19:47:11.000,96,11092215,14365,0,1712346430,12951.263570479998,123.35476973999903,53481.65014512001 2024-04-05,19:47:12.000,96,11092237,14605,0,1712346431,12951.357878819988,123.44640842999797,53481.706042080004 2024-04-05,19:47:13.000,96,11092198,14205,0,1712346432,12951.405032989998,123.48165408000204,53481.5732868 2024-04-05,19:47:14.000,96,11092321,14405,0,1712346433,12951.438714539989,123.55214538000291,53481.59424816 2024-04-05,19:47:15.000,96,11092044,14485,0,1712346434,12951.364615129998,123.54509625000355,53481.66411936 2024-04-05,19:47:16.000,96,11092198,14125,0,1712346435,12951.411769299993,123.62968581000314,53481.59424816 2024-04-05,19:47:17.000,96,11092438,14605,0,1712346436,12951.398296679989,123.5380471200042,53481.45450576 2024-04-05,19:47:18.000,96,11092118,14285,0,1712346437,12951.290515719993,123.56624364000163,53481.61520952 2024-04-05,19:47:19.000,96,11092212,14565,0,1712346438,12951.303988339998,123.60148928999843,53481.5732868 2024-04-05,19:47:20.000,96,11092038,14165,0,1712346439,12951.256834170003,123.48165408000204,53481.54533832 2024-04-05,19:47:21.000,96,11092271,14125,0,1712346440,12951.216416310002,123.41116278000118,53481.48245424001 2024-04-05,19:47:22.000,96,11092349,14165,0,1712346441,12951.263570479998,123.34067148000031,53481.587261040004 2024-04-05,19:47:23.000,96,11092288,14125,0,1712346442,12951.128844279992,123.39706452000246,53481.46848 2024-04-05,19:47:24.000,96,11092257,14205,0,1712346443,12951.054744870002,123.35476973999903,53481.56629968 2024-04-05,19:47:25.000,96,11092256,14205,0,1712346444,12951.014327010002,123.27018017999944,53481.391621680006 2024-04-05,19:47:26.000,96,11092015,13965,0,1712346445,12951.068217489992,123.33362235000095,53481.48245424001 2024-04-05,19:47:27.000,96,11092116,14325,0,1712346446,12951.095162730002,123.4252610399999,53481.37764744 2024-04-05,19:47:28.000,96,11092339,14485,0,1712346447,12951.041272249997,123.3900153900031,53481.33572472 2024-04-05,19:47:29.000,96,11092158,14445,0,1712346448,12951.068217489992,123.45345756000461,53481.63617088 2024-04-05,19:47:30.000,96,11092266,14405,0,1712346449,12951.061481179997,123.48165408000204,53481.62918376001 2024-04-05,19:47:31.000,96,11092377,14365,0,1712346450,12950.960436529997,123.54509625000355,53481.62918376001 2024-04-05,19:47:32.000,96,11092293,14325,0,1712346451,12950.987381769992,123.6367349400025,53481.42655728 2024-04-05,19:47:33.000,96,11092072,14685,0,1712346452,12951.122107969997,123.68607884999801,53481.52437696 2024-04-05,19:47:34.000,96,11092261,13925,0,1712346453,12951.074953800002,123.72837363000144,53481.46848 2024-04-05,19:47:35.000,96,11092064,14565,0,1712346454,12951.027799629992,123.71427537000272,53481.47546712 2024-04-05,19:47:36.000,96,11091966,14485,0,1712346455,12951.081690109997,123.92574926999805,53481.55232544001 2024-04-05,19:47:37.000,96,11092110,14445,0,1712346456,12950.946963909992,123.74247189000016,53481.37764744 2024-04-05,19:47:38.000,96,11092443,14325,0,1712346457,12950.926754979992,123.77771754000423,53481.51040272001 2024-04-05,19:47:39.000,96,11092347,14245,0,1712346458,12950.825710329991,123.85525797000446,53481.47546712 2024-04-05,19:47:40.000,96,11092153,14205,0,1712346459,12950.859391879996,123.700177110004,53481.5732868 2024-04-05,19:47:41.000,96,11092295,14085,0,1712346460,12950.69098413,123.67902971999865,53481.54533832 2024-04-05,19:47:42.000,96,11092331,14325,0,1712346461,12950.44847697,123.6367349400025,53481.46149288001 2024-04-05,19:47:43.000,96,11092105,14365,0,1712346462,12950.199233499989,123.56624364000163,53481.34271184001 2024-04-05,19:47:44.000,96,11092307,14365,0,1712346463,12950.172288259993,123.3900153900031,53481.54533832 2024-04-05,19:47:45.000,96,11092509,14565,0,1712346464,12949.983671579997,123.24903279000137,53481.419570160004 2024-04-05,19:47:46.000,96,11092286,14085,0,1712346465,12949.458239399995,123.36886799999775,53481.223930800006 2024-04-05,19:47:47.000,96,11092314,14405,0,1712346466,12949.32351319999,123.28427843999816,53481.23091792 2024-04-05,19:47:48.000,96,11092155,14525,0,1712346467,12948.912598289993,123.15739410000242,53481.2588664 2024-04-05,19:47:49.000,96,11092099,14685,0,1712346468,12948.750926849993,122.91772368000238,53481.24489216001 2024-04-05,19:47:50.000,96,11092238,14085,0,1712346469,12948.562310169997,123.0305097599994,53481.251879280004 2024-04-05,19:47:51.000,96,11092096,14285,0,1712346470,12948.12445001999,123.03755888999876,53481.07720128001 2024-04-05,19:47:52.000,96,11092002,14525,0,1712346471,12947.98972382,122.88247802999831,53481.105149760006 2024-04-05,19:47:53.000,96,11092181,14365,0,1712346472,12947.854997619994,122.98821498000325,53480.986368720005 2024-04-05,19:47:54.000,96,11092106,14085,0,1712346473,12947.720271419988,122.97411672000453,53481.084188400004 2024-04-05,19:47:55.000,96,11092333,14205,0,1712346474,12947.794370829994,122.79083933999937,53480.95842024001 2024-04-05,19:47:56.000,96,11092194,14445,0,1712346475,12947.828052379999,123.02346063000005,53480.916497520004 2024-04-05,19:47:57.000,96,11092459,14445,0,1712346476,12947.881942859989,123.12214844999835,53480.74181952001 2024-04-05,19:47:58.000,96,11092279,14365,0,1712346477,12948.00993275,123.06575541000348,53480.7348324 2024-04-05,19:47:59.000,96,11092303,14565,0,1712346478,12948.08403215999,123.10805018999963,53480.769768000006 2024-04-05,19:48:00.000,96,11092156,14205,0,1712346479,12948.319803009996,123.33362235000095,53480.818677840005 2024-04-05,19:48:01.000,96,11092097,14285,0,1712346480,12948.494947070001,123.19968887999858,53480.70688392 2024-04-05,19:48:02.000,96,11092283,14445,0,1712346481,12948.663354819997,123.35476973999903,53480.7348324 2024-04-05,19:48:03.000,96,11092121,14205,0,1712346482,12948.690300059992,123.45345756000461,53480.60906424 2024-04-05,19:48:04.000,96,11092332,14565,0,1712346483,12948.912598289993,123.33362235000095,53480.5601544 2024-04-05,19:48:05.000,96,11092080,14365,0,1712346484,12948.825026259998,123.2913275700048,53480.60906424 2024-04-05,19:48:06.000,96,11092102,14485,0,1712346485,12948.784608399998,123.40411365000182,53480.67893544 2024-04-05,19:48:07.000,96,11092316,14285,0,1712346486,12948.723981609997,123.241983660002,53480.61605136 2024-04-05,19:48:08.000,96,11092188,14245,0,1712346487,12948.771135779993,123.22083627000393,53480.5601544 2024-04-05,19:48:09.000,96,11092125,14725,0,1712346488,12948.663354819997,123.00936237000133,53480.46233472 2024-04-05,19:48:10.000,96,11092247,14765,0,1712346489,12948.602728029997,123.12214844999835,53480.64399984001 2024-04-05,19:48:11.000,96,11092316,14245,0,1712346490,12948.454529210001,123.08690280000155,53480.748806640004 2024-04-05,19:48:12.000,96,11091952,14285,0,1712346491,12948.380429799996,122.99526411000261,53480.53919304 2024-04-05,19:48:13.000,96,11092282,14325,0,1712346492,12948.10424108999,123.0305097599994,53480.4902832 2024-04-05,19:48:14.000,96,11092260,14205,0,1712346493,12947.98972382,122.98116585000389,53480.68592256 2024-04-05,19:48:15.000,96,11092200,14045,0,1712346494,12947.875206549994,122.84723238000151,53480.748806640004 2024-04-05,19:48:16.000,96,11091935,14045,0,1712346495,12947.592281529993,122.79083933999937,53480.45534760001 2024-04-05,19:48:17.000,96,11091988,14245,0,1712346496,12947.659644629988,122.8331341200028,53480.553167280006 2024-04-05,19:48:18.000,96,11092395,14205,0,1712346497,12947.356510680002,122.74854456000321,53480.61605136 2024-04-05,19:48:19.000,96,11092454,14605,0,1712346498,12947.289147579992,122.70624977999978,53480.61605136 2024-04-05,19:48:20.000,96,11092068,14525,0,1712346499,12947.04664041999,122.73444630000449,53480.30163096 2024-04-05,19:48:21.000,96,11092211,14405,0,1712346500,12946.98601362999,122.31149849999929,53480.413424880004 2024-04-05,19:48:22.000,96,11092445,14365,0,1712346501,12946.74350646999,122.26920372000313,53480.49727032 2024-04-05,19:48:23.000,96,11092351,14285,0,1712346502,12946.655934439994,122.08592633999797,53480.385476400006 2024-04-05,19:48:24.000,96,11092203,14045,0,1712346503,12946.507735619998,122.02248417000374,53480.44836048 2024-04-05,19:48:25.000,96,11092270,14685,0,1712346504,12946.373009419993,121.97314026000095,53480.245734000004 2024-04-05,19:48:26.000,96,11092466,14525,0,1712346505,12946.211337979992,121.90264896000008,53480.56714152 2024-04-05,19:48:27.000,96,11092065,14205,0,1712346506,12946.130502259992,121.6347820200026,53480.09201736001 2024-04-05,19:48:28.000,96,11092227,14325,0,1712346507,12946.056402850001,121.5360942000043,53480.04310752001 2024-04-05,19:48:29.000,96,11092412,14125,0,1712346508,12945.901467719996,121.40216073000192,53479.99419768 2024-04-05,19:48:30.000,96,11092180,14165,0,1712346509,12945.982303439996,121.60658549999789,53479.93830072 2024-04-05,19:48:31.000,96,11092217,14445,0,1712346510,12945.88799509999,121.43740637999872,53479.980223440005 2024-04-05,19:48:32.000,96,11092219,14285,0,1712346511,12946.083348089996,121.59953636999853,53480.18284992 2024-04-05,19:48:33.000,96,11092303,14165,0,1712346512,12946.224810599997,121.5219959399983,53479.90336512001 2024-04-05,19:48:34.000,96,11092185,14445,0,1712346513,12946.258492150002,121.47265203000279,53480.18284992 2024-04-05,19:48:35.000,96,11092204,14245,0,1712346514,12946.346064179997,121.48675029000151,53479.91733936 2024-04-05,19:48:36.000,96,11092219,14125,0,1712346515,12946.460581449988,121.5713398500011,53479.97323632001 2024-04-05,19:48:37.000,96,11092222,14325,0,1712346516,12946.622252889989,121.71937158000219,53480.14092720001 2024-04-05,19:48:38.000,96,11091919,14165,0,1712346517,12946.68287967999,121.55019246000302,53480.02214616001 2024-04-05,19:48:39.000,96,11092135,14445,0,1712346518,12946.68287967999,121.59248723999917,53479.95926208 2024-04-05,19:48:40.000,96,11092475,14285,0,1712346519,12946.76371539999,121.41625899000064,53480.050094640006 2024-04-05,19:48:41.000,96,11092407,14045,0,1712346520,12946.669407059999,121.55724159000238,53480.15490144 2024-04-05,19:48:42.000,96,11092132,14085,0,1712346521,12946.730033849999,121.40216073000192,53480.11996584001 2024-04-05,19:48:43.000,96,11092110,14405,0,1712346522,12946.730033849999,121.2893746500049,53480.16188856 2024-04-05,19:48:44.000,96,11091906,14205,0,1712346523,12946.554889789993,121.10609726999974,53480.09201736001 2024-04-05,19:48:45.000,96,11092201,14445,0,1712346524,12946.76371539999,121.16953944000124,53480.25272112 2024-04-05,19:48:46.000,96,11092265,14165,0,1712346525,12946.649198129999,121.04970423000486,53479.92432648001 2024-04-05,19:48:47.000,96,11092259,14045,0,1712346526,12946.858023739995,120.84527946000162,53480.078043120004 2024-04-05,19:48:48.000,96,11092182,14205,0,1712346527,12946.81086957,120.69019860000117,53479.94528784 2024-04-05,19:48:49.000,96,11092308,14045,0,1712346528,12946.92538683999,120.54921599999943,53480.01515904 2024-04-05,19:48:50.000,96,11092253,14725,0,1712346529,12946.979277319995,120.53511774000071,53480.147914320005 2024-04-05,19:48:51.000,96,11092129,14325,0,1712346530,12947.039904109995,120.42233166000369,53479.84746816 2024-04-05,19:48:52.000,96,11091985,14525,0,1712346531,12947.100530899996,120.43642992000241,53480.22477264 2024-04-05,19:48:53.000,96,11092389,14205,0,1712346532,12947.235257100001,120.44347905000177,53480.050094640006 2024-04-05,19:48:54.000,96,11092348,14205,0,1712346533,12947.369983299992,120.43642992000241,53480.14092720001 2024-04-05,19:48:55.000,96,11092218,14085,0,1712346534,12947.363246989997,120.28839819000132,53480.11297872 2024-04-05,19:48:56.000,96,11092261,14205,0,1712346535,12947.383455919997,120.3095455799994,53480.08503024 2024-04-05,19:48:57.000,96,11092249,13965,0,1712346536,12947.383455919997,120.28134906000196,53480.099004480006 2024-04-05,19:48:58.000,96,11092167,14165,0,1712346537,12947.363246989997,120.45052818000113,53480.029133280004 2024-04-05,19:48:59.000,96,11092209,14485,0,1712346538,12947.369983299992,120.41528253000433,53479.861442400004 2024-04-05,19:49:00.000,96,11092240,14245,0,1712346539,12947.471027949992,120.45052818000113,53480.11996584001 2024-04-05,19:49:01.000,96,11092370,14485,0,1712346540,12947.363246989997,120.39413513999898,53480.16887568001 2024-04-05,19:49:02.000,96,11092494,14045,0,1712346541,12947.410401159992,120.55626512999879,53480.16887568001 2024-04-05,19:49:03.000,96,11092268,14285,0,1712346542,12947.585545219998,120.42938079000305,53480.245734000004 2024-04-05,19:49:04.000,96,11092166,14405,0,1712346543,12947.504709499997,120.59855991000222,53480.29464384 2024-04-05,19:49:05.000,96,11092285,14325,0,1712346544,12947.605754149998,120.46462643999985,53480.050094640006 2024-04-05,19:49:06.000,96,11092216,14245,0,1712346545,12947.572072599993,120.7183951199986,53480.05708176 2024-04-05,19:49:07.000,96,11092107,14245,0,1712346546,12947.713535109993,120.72544424999796,53480.29464384 2024-04-05,19:49:08.000,96,11092362,14405,0,1712346547,12947.753952969993,120.67610034000245,53479.910352240004 2024-04-05,19:49:09.000,96,11092175,14125,0,1712346548,12947.747216659998,120.90872163000313,53480.13394008 2024-04-05,19:49:10.000,96,11092608,14205,0,1712346549,12947.787634519998,121.14134292000381,53480.02214616001 2024-04-05,19:49:11.000,96,11092337,14205,0,1712346550,12947.740480349989,121.29642378000426,53480.217785520006 2024-04-05,19:49:12.000,96,11092313,14525,0,1712346551,12947.625963079998,121.39511160000256,53480.18983704001 2024-04-05,19:49:13.000,96,11092548,14285,0,1712346552,12947.619226770003,121.45855377000407,53480.27368248 2024-04-05,19:49:14.000,96,11092318,14365,0,1712346553,12947.423873779997,121.65592941000068,53480.23874688001 2024-04-05,19:49:15.000,96,11092272,14405,0,1712346554,12947.383455919997,121.58543810999981,53480.37150216 2024-04-05,19:49:16.000,96,11092295,14205,0,1712346555,12947.235257100001,121.79691201000242,53480.28765672001 2024-04-05,19:49:17.000,96,11092131,14325,0,1712346556,12947.10726720999,121.9167472199988,53480.37848928001 2024-04-05,19:49:18.000,96,11092312,13965,0,1712346557,12947.188102929991,121.90264896000008,53480.30163096 2024-04-05,19:49:19.000,96,11092158,13965,0,1712346558,12947.060113039995,121.89559983000072,53480.245734000004 2024-04-05,19:49:20.000,96,11092120,14085,0,1712346559,12946.92538683999,121.98723851999966,53480.25272112 2024-04-05,19:49:21.000,96,11092025,14605,0,1712346560,12946.898441599995,121.9801893900003,53480.196824160004 2024-04-05,19:49:22.000,96,11092137,14485,0,1712346561,12946.84455111999,121.86740331000328,53480.1758628 2024-04-05,19:49:23.000,96,11092209,14485,0,1712346562,12946.77045171,121.7687154899977,53480.245734000004 2024-04-05,19:49:24.000,96,11092160,14525,0,1712346563,12946.655934439994,121.88855070000136,53480.266695360006 2024-04-05,19:49:25.000,96,11092433,14605,0,1712346564,12946.662670749989,121.88855070000136,53480.2806696 2024-04-05,19:49:26.000,96,11092212,14525,0,1712346565,12946.669407059999,121.57838898000045,53480.21079840001 2024-04-05,19:49:27.000,96,11092271,14085,0,1712346566,12946.602043959989,121.62068376000389,53480.05708176 2024-04-05,19:49:28.000,96,11092114,14605,0,1712346567,12946.474054069993,121.50789767999959,53480.22477264 2024-04-05,19:49:29.000,96,11092219,14405,0,1712346568,12946.366273109998,121.42330812,53480.15490144 2024-04-05,19:49:30.000,96,11092170,14645,0,1712346569,12946.406690969998,121.47970116000215,53480.30861808001 2024-04-05,19:49:31.000,96,11092327,14405,0,1712346570,12946.076611780001,121.47265203000279,53480.27368248 2024-04-05,19:49:32.000,96,11092328,14405,0,1712346571,12945.968830819991,121.37396421000449,53480.28765672001 2024-04-05,19:49:33.000,96,11092089,14165,0,1712346572,12945.780214139995,121.37396421000449,53480.1059916 2024-04-05,19:49:34.000,96,11092360,14445,0,1712346573,12945.618542699995,121.31757117000234,53480.15490144 2024-04-05,19:49:35.000,96,11092138,14125,0,1712346574,12945.362562919989,121.21183422000468,53480.23874688001 2024-04-05,19:49:36.000,96,11092309,14165,0,1712346575,12945.268254579998,121.29642378000426,53480.217785520006 2024-04-05,19:49:37.000,96,11092375,14325,0,1712346576,12945.072901589992,121.06380249000358,53480.099004480006 2024-04-05,19:49:38.000,96,11092397,14125,0,1712346577,12944.837130740001,120.97216380000464,53480.04310752001 2024-04-05,19:49:39.000,96,11092392,14245,0,1712346578,12944.810185499991,120.97216380000464,53480.00817192 2024-04-05,19:49:40.000,96,11092159,14405,0,1712346579,12944.870812289992,120.82413207000354,53479.98721056 2024-04-05,19:49:41.000,96,11092188,14325,0,1712346580,12944.843867049996,120.62675642999966,53479.9662492 2024-04-05,19:49:42.000,96,11092086,14205,0,1712346581,12944.965120629997,120.67610034000245,53480.050094640006 2024-04-05,19:49:43.000,96,11092087,14405,0,1712346582,12944.850603359992,120.55626512999879,53479.77759696 2024-04-05,19:49:44.000,96,11092103,14365,0,1712346583,12944.951648009992,120.50692122000328,53479.861442400004 2024-04-05,19:49:45.000,96,11092153,14285,0,1712346584,12945.012274799992,120.25315254000452,53479.86842952 2024-04-05,19:49:46.000,96,11092049,14205,0,1712346585,12945.012274799992,120.28839819000132,53479.78458408001 2024-04-05,19:49:47.000,96,11092045,14645,0,1712346586,12945.072901589992,120.23905427999853,53479.77759696 2024-04-05,19:49:48.000,96,11092316,13965,0,1712346587,12945.153737309993,120.35184036000283,53479.63785456001 2024-04-05,19:49:49.000,96,11092202,14525,0,1712346588,12945.153737309993,120.09807168000407,53479.67279016 2024-04-05,19:49:50.000,96,11092277,14325,0,1712346589,12945.288463509998,119.9147942999989,53479.7217 2024-04-05,19:49:51.000,96,11092294,14405,0,1712346590,12945.308672439998,119.92184342999826,53479.56798336001 2024-04-05,19:49:52.000,96,11092188,14565,0,1712346591,12945.382771849989,119.85840126000403,53479.70073864 2024-04-05,19:49:53.000,96,11092157,14565,0,1712346592,12945.52423435999,119.74561517999973,53479.68676440001 2024-04-05,19:49:54.000,96,11092118,14445,0,1712346593,12945.50402542999,119.52004301999841,53479.595931840006 2024-04-05,19:49:55.000,96,11092018,14165,0,1712346594,12945.60507007999,119.56233780000184,53479.65881592 2024-04-05,19:49:56.000,96,11092272,14205,0,1712346595,12945.578124839994,119.45660085000418,53479.48413792 2024-04-05,19:49:57.000,96,11092177,13965,0,1712346596,12945.70611472999,119.55528867000248,53479.60291896 2024-04-05,19:49:58.000,96,11092314,14205,0,1712346597,12945.760005209995,119.4706991100029,53479.61689320001 2024-04-05,19:49:59.000,96,11092108,13885,0,1712346598,12945.861049859996,119.48479737000162,53479.644841680005 2024-04-05,19:50:00.000,96,11092202,14325,0,1712346599,12945.9553582,119.5059447599997,53479.62388032 2024-04-05,19:50:01.000,96,11092299,14365,0,1712346600,12946.049666539991,119.48479737000162,53479.48413792 2024-04-05,19:50:02.000,96,11092276,14165,0,1712346601,12946.150711189992,119.52004301999841,53479.58894472001 2024-04-05,19:50:03.000,96,11092098,13885,0,1712346602,12946.292173699992,119.54823954000312,53479.70772576001 2024-04-05,19:50:04.000,96,11092101,14645,0,1712346603,12946.426899899998,119.5341412800044,53479.595931840006 2024-04-05,19:50:05.000,96,11092350,14125,0,1712346604,12946.595307649994,119.4706991100029,53479.6518288 2024-04-05,19:50:06.000,96,11092267,14085,0,1712346605,12946.85128743,119.3720112900046,53479.67977728 2024-04-05,19:50:07.000,96,11092180,14085,0,1712346606,12946.736770159994,119.34381476999988,53479.53304776 2024-04-05,19:50:08.000,96,11092121,14365,0,1712346607,12946.817605879995,119.2239795600035,53479.7217 2024-04-05,19:50:09.000,96,11092319,14045,0,1712346608,12947.00622255999,119.2592252100003,53479.77759696 2024-04-05,19:50:10.000,96,11092304,14245,0,1712346609,12947.00622255999,119.16053739000199,53479.70073864 2024-04-05,19:50:11.000,96,11092332,14365,0,1712346610,12947.05337673,119.05480044000433,53479.83349392001 2024-04-05,19:50:12.000,96,11092304,14485,0,1712346611,12946.938859459995,118.93496523000067,53479.84048104 2024-04-05,19:50:13.000,96,11092116,14045,0,1712346612,12946.94559576999,118.9138178400026,53479.714712880006 2024-04-05,19:50:14.000,96,11092101,14125,0,1712346613,12946.95233208,118.87152305999916,53479.86842952 2024-04-05,19:50:15.000,96,11091992,14525,0,1712346614,12946.898441599995,118.89971958000388,53479.72868712 2024-04-05,19:50:16.000,96,11092256,14565,0,1712346615,12946.979277319995,118.81513002000429,53479.77759696 2024-04-05,19:50:17.000,96,11092238,14205,0,1712346616,12947.05337673,118.79398262999894,53479.78458408001 2024-04-05,19:50:18.000,96,11092132,14485,0,1712346617,12947.161157689996,118.9138178400026,53479.7217 2024-04-05,19:50:19.000,96,11092275,14845,0,1712346618,12947.262202339996,118.77988437000022,53479.84048104 2024-04-05,19:50:20.000,96,11092104,14125,0,1712346619,12947.369983299992,118.83627741000237,53479.763622720006 2024-04-05,19:50:21.000,96,11092384,14245,0,1712346620,12947.511445809992,118.7305404600047,53479.812532560005 2024-04-05,19:50:22.000,96,11092241,14645,0,1712346621,12947.599017840002,118.82217915000365,53479.80554544001 2024-04-05,19:50:23.000,96,11092090,14245,0,1712346622,12947.767425589998,118.78693349999958,53479.99419768 2024-04-05,19:50:24.000,96,11092248,14205,0,1712346623,12947.733744039993,118.85742480000044,53479.87541664001 2024-04-05,19:50:25.000,96,11092221,14285,0,1712346624,12947.814579759994,118.92791610000131,53479.99419768 2024-04-05,19:50:26.000,96,11092266,14165,0,1712346625,12947.848261309999,118.85742480000044,53479.94528784 2024-04-05,19:50:27.000,96,11092207,14285,0,1712346626,12947.854997619994,118.94201436000003,53480.09201736001 2024-04-05,19:50:28.000,96,11091935,14605,0,1712346627,12947.713535109993,118.98430914000346,53480.13394008 2024-04-05,19:50:29.000,96,11092264,14525,0,1712346628,12947.720271419988,119.0477513099977,53480.06406888 2024-04-05,19:50:30.000,96,11092137,14365,0,1712346629,12947.646172009998,118.96316174999811,53479.99419768 2024-04-05,19:50:31.000,96,11092155,14045,0,1712346630,12947.605754149998,119.0477513099977,53480.13394008 2024-04-05,19:50:32.000,96,11092204,14365,0,1712346631,12947.471027949992,119.27332346999901,53480.14092720001 2024-04-05,19:50:33.000,96,11092327,14445,0,1712346632,12947.491236879992,119.35086389999924,53480.16188856 2024-04-05,19:50:34.000,96,11092200,14485,0,1712346633,12947.410401159992,119.41430607000075,53480.196824160004 2024-04-05,19:50:35.000,96,11092210,14205,0,1712346634,12947.403664849997,119.63282910000271,53480.245734000004 2024-04-05,19:50:36.000,96,11092210,14125,0,1712346635,12947.464291639997,119.59758344999864,53480.16188856 2024-04-05,19:50:37.000,96,11092190,14045,0,1712346636,12947.376719610002,119.75266430999909,53480.09201736001 2024-04-05,19:50:38.000,96,11092213,14605,0,1712346637,12947.417137470002,119.79495909000252,53480.25970824001 2024-04-05,19:50:39.000,96,11092371,14485,0,1712346638,12947.491236879992,119.77381170000444,53480.147914320005 2024-04-05,19:50:40.000,96,11091958,14445,0,1712346639,12947.410401159992,120.00643298999785,53480.21079840001 2024-04-05,19:50:41.000,96,11092151,14205,0,1712346640,12947.410401159992,119.97118734000105,53480.25970824001 2024-04-05,19:50:42.000,96,11092223,14205,0,1712346641,12947.390192229992,119.98528559999977,53480.16887568001 2024-04-05,19:50:43.000,96,11092059,14245,0,1712346642,12947.464291639997,119.99938385999849,53480.23175976 2024-04-05,19:50:44.000,96,11092329,14285,0,1712346643,12947.491236879992,120.04167864000192,53480.33656656001 2024-04-05,19:50:45.000,96,11092268,14245,0,1712346644,12947.585545219998,120.04872777000128,53480.315605200005 2024-04-05,19:50:46.000,96,11092169,14245,0,1712346645,12947.693326179993,120.0275803800032,53480.315605200005 2024-04-05,19:50:47.000,96,11092227,14325,0,1712346646,12947.700062489988,120.05577690000064,53480.37150216 2024-04-05,19:50:48.000,96,11092216,14205,0,1712346647,12947.814579759994,120.14036646000022,53480.44137336 2024-04-05,19:50:49.000,96,11092156,14405,0,1712346648,12947.854997619994,120.08397341999807,53480.266695360006 2024-04-05,19:50:50.000,96,11092234,14565,0,1712346649,12948.016669059994,120.05577690000064,53480.35752792001 2024-04-05,19:50:51.000,96,11092233,14085,0,1712346650,12948.15139526,120.09102255000471,53480.315605200005 2024-04-05,19:50:52.000,96,11092155,14365,0,1712346651,12948.3130667,119.98528559999977,53480.35752792001 2024-04-05,19:50:53.000,96,11092213,14365,0,1712346652,12948.346748249991,120.04167864000192,53480.35752792001 2024-04-05,19:50:54.000,96,11092190,14765,0,1712346653,12948.39390242,119.98528559999977,53480.364515040004 2024-04-05,19:50:55.000,96,11092145,14325,0,1712346654,12948.427583969991,120.05577690000064,53480.315605200005 2024-04-05,19:50:56.000,96,11092365,14205,0,1712346655,12948.521892309996,120.0275803800032,53480.420412 2024-04-05,19:50:57.000,96,11092139,14125,0,1712346656,12948.521892309996,120.04872777000128,53480.46233472 2024-04-05,19:50:58.000,96,11092244,14365,0,1712346657,12948.474738140001,119.97118734000105,53480.315605200005 2024-04-05,19:50:59.000,96,11092217,14165,0,1712346658,12948.35348456,120.06282603,53480.40643776001 2024-04-05,19:51:00.000,96,11092175,14085,0,1712346659,12948.26591252999,120.03462951000256,53480.39945064 2024-04-05,19:51:01.000,96,11092248,14485,0,1712346660,12948.29285777,120.1262682000015,53480.44137336 2024-04-05,19:51:02.000,96,11092202,14405,0,1712346661,12948.20528573999,120.11921907000215,53480.42739912001 2024-04-05,19:51:03.000,96,11092181,14325,0,1712346662,12948.20528573999,120.21790689000045,53480.40643776001 2024-04-05,19:51:04.000,96,11092249,14045,0,1712346663,12948.16486787999,120.2742999300026,53480.37150216 2024-04-05,19:51:05.000,96,11092211,14525,0,1712346664,12948.21202205,120.3729877500009,53480.3505408 2024-04-05,19:51:06.000,96,11092301,14205,0,1712346665,12948.33327563,120.35888949000218,53480.39246352 2024-04-05,19:51:07.000,96,11092151,14485,0,1712346666,12948.542101239997,120.49987209000392,53480.32957944 2024-04-05,19:51:08.000,96,11092305,14125,0,1712346667,12948.670091129992,120.61265817000094,53480.37848928001 2024-04-05,19:51:09.000,96,11092249,14445,0,1712346668,12948.966488769998,120.54921599999943,53480.52521880001 2024-04-05,19:51:10.000,96,11092044,14045,0,1712346669,12949.16184175999,120.66200208000373,53480.44137336 2024-04-05,19:51:11.000,96,11092348,14485,0,1712346670,12949.36393105999,120.5844616500035,53480.385476400006 2024-04-05,19:51:12.000,96,11092138,14325,0,1712346671,12949.599701909996,120.5844616500035,53480.46932184 2024-04-05,19:51:13.000,96,11092304,14325,0,1712346672,12949.747900729992,120.41528253000433,53480.46233472 2024-04-05,19:51:14.000,96,11092146,14005,0,1712346673,12949.828736449992,120.39413513999898,53480.54618016001 2024-04-05,19:51:15.000,96,11092273,14205,0,1712346674,12949.754637040001,120.2742999300026,53480.49727032 2024-04-05,19:51:16.000,96,11092217,14045,0,1712346675,12949.754637040001,120.06987515999936,53480.49727032 2024-04-05,19:51:17.000,96,11092264,14045,0,1712346676,12949.599701909996,119.93594169000426,53480.602077120006 2024-04-05,19:51:18.000,96,11092194,14245,0,1712346677,12949.47171202,119.83725386999868,53480.6649612 2024-04-05,19:51:19.000,96,11092175,14565,0,1712346678,12949.215732239994,119.62577997000335,53480.56714152 2024-04-05,19:51:20.000,96,11092206,14165,0,1712346679,12948.831762569993,119.48479737000162,53480.553167280006 2024-04-05,19:51:21.000,96,11092164,14365,0,1712346680,12948.589255409992,119.30856912000309,53480.4902832 2024-04-05,19:51:22.000,96,11092196,14245,0,1712346681,12948.366957179991,119.06889870000305,53480.553167280006 2024-04-05,19:51:23.000,96,11092179,14525,0,1712346682,12948.08403215999,118.87857218999852,53480.50425744001 2024-04-05,19:51:24.000,96,11092244,14285,0,1712346683,12947.868470239999,118.75168785000278,53480.47630896001 2024-04-05,19:51:25.000,96,11092303,14245,0,1712346684,12947.612490459993,118.68824568000127,53480.45534760001 2024-04-05,19:51:26.000,96,11092196,14325,0,1712346685,12947.551863669993,118.47677177999867,53480.420412 2024-04-05,19:51:27.000,96,11092087,14685,0,1712346686,12947.585545219998,118.39923134999844,53480.39246352 2024-04-05,19:51:28.000,96,11092260,14285,0,1712346687,12947.491236879992,118.3075926599995,53480.434386240006 2024-04-05,19:51:29.000,96,11092191,14165,0,1712346688,12947.565336289998,118.25824875000399,53480.420412 2024-04-05,19:51:30.000,96,11092129,14085,0,1712346689,12947.524918429997,118.22300309999991,53480.32957944 2024-04-05,19:51:31.000,96,11092327,14285,0,1712346690,12947.625963079998,118.23710135999863,53480.3505408 2024-04-05,19:51:32.000,96,11092365,14005,0,1712346691,12947.673117249993,118.18775745000312,53480.30861808001 2024-04-05,19:51:33.000,96,11092266,14245,0,1712346692,12947.727007729998,118.2723470100027,53480.27368248 2024-04-05,19:51:34.000,96,11092240,14205,0,1712346693,12947.774161899993,118.4556243900006,53480.45534760001 2024-04-05,19:51:35.000,96,11092171,14005,0,1712346694,12947.828052379999,118.50496830000338,53480.420412 2024-04-05,19:51:36.000,96,11092221,14365,0,1712346695,12947.956042269994,118.73758959000406,53480.34355368 2024-04-05,19:51:37.000,96,11092318,14245,0,1712346696,12947.96277857999,118.83627741000237,53480.420412 2024-04-05,19:51:38.000,96,11092261,14485,0,1712346697,12948.09076847,118.94906348999939,53480.46233472 2024-04-05,19:51:39.000,96,11092211,14285,0,1712346698,12948.198549429995,119.16053739000199,53480.23175976 2024-04-05,19:51:40.000,96,11092351,14125,0,1712346699,12948.37369349,119.28037259999837,53480.34355368 2024-04-05,19:51:41.000,96,11092196,14205,0,1712346700,12948.528628619992,119.42135520000011,53480.49727032 2024-04-05,19:51:42.000,96,11092169,14445,0,1712346701,12948.690300059992,119.61873084000399,53480.420412 2024-04-05,19:51:43.000,96,11092193,14445,0,1712346702,12948.851971499993,119.69627127000422,53480.42739912001 2024-04-05,19:51:44.000,96,11092319,14685,0,1712346703,12949.114687589994,119.83020473999932,53480.51823168 2024-04-05,19:51:45.000,96,11092192,14565,0,1712346704,12949.30330426999,119.99938385999849,53480.39246352 2024-04-05,19:51:46.000,96,11092153,14205,0,1712346705,12949.599701909996,120.07692428999871,53480.5601544 2024-04-05,19:51:47.000,96,11092157,14485,0,1712346706,12949.808527519992,120.26020167000388,53480.70688392 2024-04-05,19:51:48.000,96,11092305,14565,0,1712346707,12949.936517410002,120.19675950000237,53480.52521880001 2024-04-05,19:51:49.000,96,11092231,14485,0,1712346708,12950.125134089998,120.35184036000283,53480.57412864001 2024-04-05,19:51:50.000,96,11092293,14325,0,1712346709,12950.259860289989,120.44347905000177,53480.72784528 2024-04-05,19:51:51.000,96,11092179,14045,0,1712346710,12950.374377559994,120.53511774000071,53480.69290968001 2024-04-05,19:51:52.000,96,11092378,14205,0,1712346711,12950.58320316999,120.57741252000415,53480.70688392 2024-04-05,19:51:53.000,96,11092271,14205,0,1712346712,12950.60341209999,120.66905121000309,53480.83963920001 2024-04-05,19:51:54.000,96,11092162,14325,0,1712346713,12950.74487460999,120.67610034000245,53480.79072936001 2024-04-05,19:51:55.000,96,11092142,14325,0,1712346714,12950.825710329991,120.66905121000309,53480.85361344 2024-04-05,19:51:56.000,96,11092139,14245,0,1712346715,12950.960436529997,120.64085468999838,53480.8745748 2024-04-05,19:51:57.000,96,11092236,14365,0,1712346716,12951.142316899997,120.5844616500035,53480.916497520004 2024-04-05,19:51:58.000,96,11092271,14445,0,1712346717,12951.303988339998,120.56331425999815,53480.92348464 2024-04-05,19:51:59.000,96,11092285,13725,0,1712346718,12951.418505609989,120.36593862000154,53481.04226568 2024-04-05,19:52:00.000,96,11092183,14645,0,1712346719,12951.60712229,120.31659470999875,53481.04925280001 2024-04-05,19:52:01.000,96,11092239,14365,0,1712346720,12951.78226634999,120.1756121100043,53481.084188400004 2024-04-05,19:52:02.000,96,11092190,14525,0,1712346721,12951.86983838,120.07692428999871,53481.07720128001 2024-04-05,19:52:03.000,96,11092231,14565,0,1712346722,12951.93046517,120.01348212000448,53481.16803384 2024-04-05,19:52:04.000,96,11092172,13965,0,1712346723,12951.96414671999,119.90069604000018,53481.13309824 2024-04-05,19:52:05.000,96,11092163,14285,0,1712346724,12951.94393778999,119.73151692000101,53481.16104672 2024-04-05,19:52:06.000,96,11092095,14245,0,1712346725,12951.856365759995,119.71036953000294,53481.21694368001 2024-04-05,19:52:07.000,96,11092241,14405,0,1712346726,12951.775530039995,119.65397649000079,53481.27982776 2024-04-05,19:52:08.000,96,11092214,14685,0,1712346727,12951.654276459994,119.68217300999822,53481.14008536 2024-04-05,19:52:09.000,96,11092241,14245,0,1712346728,12951.506077639999,119.61873084000399,53481.3287376 2024-04-05,19:52:10.000,96,11092199,14245,0,1712346729,12951.202943689997,119.63987823000207,53481.154059600005 2024-04-05,19:52:11.000,96,11092233,14285,0,1712346730,12951.034535940002,119.64692736000143,53481.223930800006 2024-04-05,19:52:12.000,96,11092307,14605,0,1712346731,12950.859391879996,119.65397649000079,53481.30777624 2024-04-05,19:52:13.000,96,11092202,14005,0,1712346732,12950.68424781999,119.66102562000015,53481.3287376 2024-04-05,19:52:14.000,96,11092278,14445,0,1712346733,12950.4686859,119.66102562000015,53481.272840640006 2024-04-05,19:52:15.000,96,11092175,14205,0,1712346734,12950.293541839994,119.71036953000294,53481.23790504 2024-04-05,19:52:16.000,96,11092282,14405,0,1712346735,12950.098188849988,119.7174186600023,53481.26585352001 2024-04-05,19:52:17.000,96,11092210,14245,0,1712346736,12949.970198959993,119.7174186600023,53481.19598232001 2024-04-05,19:52:18.000,96,11092323,14365,0,1712346737,12949.923044789997,119.67512387999886,53481.18200808 2024-04-05,19:52:19.000,96,11092168,14045,0,1712346738,12949.869154309992,119.77381170000444,53481.2588664 2024-04-05,19:52:20.000,96,11092158,14205,0,1712346739,12949.808527519992,119.68922214000486,53481.272840640006 2024-04-05,19:52:21.000,96,11092230,14085,0,1712346740,12949.694010250001,119.74561517999973,53481.16104672 2024-04-05,19:52:22.000,96,11092171,14565,0,1712346741,12949.660328699996,119.7174186600023,53481.16104672 2024-04-05,19:52:23.000,96,11092251,14165,0,1712346742,12949.640119769996,119.8161064800006,53481.16104672 2024-04-05,19:52:24.000,96,11092170,14165,0,1712346743,12949.54581142999,119.70332040000358,53481.119124 2024-04-05,19:52:25.000,96,11092226,14205,0,1712346744,12949.49192095,119.76676256999781,53481.035278560004 2024-04-05,19:52:26.000,96,11092110,14525,0,1712346745,12949.36393105999,119.73151692000101,53481.09117552 2024-04-05,19:52:27.000,96,11092152,14125,0,1712346746,12949.397612609995,119.68217300999822,53481.09117552 2024-04-05,19:52:28.000,96,11092169,14405,0,1712346747,12949.276359029995,119.61873084000399,53480.944446 2024-04-05,19:52:29.000,96,11092189,14245,0,1712346748,12949.28309533999,119.604632579998,53481.035278560004 2024-04-05,19:52:30.000,96,11092249,14885,0,1712346749,12949.20225961999,119.56233780000184,53480.95842024001 2024-04-05,19:52:31.000,96,11092224,14365,0,1712346750,12949.155105449994,119.47774824000226,53480.944446 2024-04-05,19:52:32.000,96,11092157,14245,0,1712346751,12949.155105449994,119.40725694000139,53480.90951040001 2024-04-05,19:52:33.000,96,11092186,14165,0,1712346752,12949.134896519994,119.30151999000373,53480.88156192001 2024-04-05,19:52:34.000,96,11092185,14165,0,1712346753,12949.101214969989,119.21693043000414,53480.888549040006 2024-04-05,19:52:35.000,96,11092118,14485,0,1712346754,12949.020379249989,119.11824260999856,53480.81169072001 2024-04-05,19:52:36.000,96,11092311,14365,0,1712346755,12949.060797109989,119.05480044000433,53480.79072936001 2024-04-05,19:52:37.000,96,11092123,14045,0,1712346756,12948.926070909998,118.99840740000218,53480.8047036 2024-04-05,19:52:38.000,96,11092174,14365,0,1712346757,12948.872180429993,118.93496523000067,53480.82566496 2024-04-05,19:52:39.000,96,11092277,14365,0,1712346758,12948.771135779993,118.89971958000388,53480.67893544 2024-04-05,19:52:40.000,96,11092277,14285,0,1712346759,12948.831762569993,118.81513002000429,53480.75579376 2024-04-05,19:52:41.000,96,11092263,14645,0,1712346760,12948.804817329998,118.82217915000365,53480.75579376 2024-04-05,19:52:42.000,96,11092231,14325,0,1712346761,12948.845235189998,118.90676871000323,53480.65797408 2024-04-05,19:52:43.000,96,11092235,14285,0,1712346762,12948.953016149993,118.93496523000067,53480.65797408 2024-04-05,19:52:44.000,96,11092245,14165,0,1712346763,12949.047324489999,119.11824260999856,53480.53919304 2024-04-05,19:52:45.000,96,11092242,14165,0,1712346764,12949.336985819995,119.25217608000094,53480.67194832001 2024-04-05,19:52:46.000,96,11092153,14165,0,1712346765,12949.559284049996,119.5059447599997,53480.65797408 2024-04-05,19:52:47.000,96,11092206,14125,0,1712346766,12949.835472760002,119.65397649000079,53480.6649612 2024-04-05,19:52:48.000,96,11092180,14045,0,1712346767,12950.152079329993,119.97118734000105,53480.68592256 2024-04-05,19:52:49.000,96,11092274,14405,0,1712346768,12950.44847697,120.15446471999894,53480.72784528 2024-04-05,19:52:50.000,96,11092253,14765,0,1712346769,12950.73140199,120.46462643999985,53480.67194832001 2024-04-05,19:52:51.000,96,11092242,14405,0,1712346770,12951.027799629992,120.69724773000053,53480.69290968001 2024-04-05,19:52:52.000,96,11092255,14165,0,1712346771,12951.310724649993,120.84527946000162,53480.720858160006 2024-04-05,19:52:53.000,96,11092243,14405,0,1712346772,12951.492605019994,121.00740945000143,53480.72784528 2024-04-05,19:52:54.000,96,11092217,14205,0,1712346773,12951.573440739994,121.14134292000381,53480.75579376 2024-04-05,19:52:55.000,96,11092192,14565,0,1712346774,12951.72837587,121.26822725999955,53480.79771648 2024-04-05,19:52:56.000,96,11092199,14245,0,1712346775,12951.78900266,121.35281681999913,53480.88156192001 2024-04-05,19:52:57.000,96,11092193,14405,0,1712346776,12951.74184848999,121.44445550999808,53480.8745748 2024-04-05,19:52:58.000,96,11092158,14325,0,1712346777,12951.674485389995,121.54314333000366,53480.90951040001 2024-04-05,19:52:59.000,96,11092198,14365,0,1712346778,12951.593649669994,121.59953636999853,53480.92348464 2024-04-05,19:53:00.000,96,11092279,14565,0,1712346779,12951.411769299993,121.62773289000324,53480.867587680004 2024-04-05,19:53:01.000,96,11092142,14325,0,1712346780,12951.364615129998,121.68412592999812,53480.90951040001 2024-04-05,19:53:02.000,96,11092250,14605,0,1712346781,12951.216416310002,121.69822419000411,53480.8745748 2024-04-05,19:53:03.000,96,11092233,14205,0,1712346782,12951.162525829997,121.75461722999898,53480.93047176001 2024-04-05,19:53:04.000,96,11092216,14565,0,1712346783,12951.196207380002,121.82510852999985,53480.97938160001 2024-04-05,19:53:05.000,96,11092220,14325,0,1712346784,12951.142316899997,121.86035418000392,53480.888549040006 2024-04-05,19:53:06.000,96,11092209,14125,0,1712346785,12951.196207380002,121.881501570002,53480.96540736 2024-04-05,19:53:07.000,96,11092151,14325,0,1712346786,12951.384824059998,121.90264896000008,53480.96540736 2024-04-05,19:53:08.000,96,11092222,14485,0,1712346787,12951.512813949994,121.88855070000136,53481.04226568 2024-04-05,19:53:09.000,96,11092122,14205,0,1712346788,12951.613858599994,121.85330505000456,53480.90951040001 2024-04-05,19:53:10.000,96,11092141,14725,0,1712346789,12951.80921159,121.9167472199988,53481.04226568 2024-04-05,19:53:11.000,96,11092207,14605,0,1712346790,12951.99109196,121.88855070000136,53481.06322704 2024-04-05,19:53:12.000,96,11092208,14405,0,1712346791,12952.146027089992,121.94494374000351,53481.02829144001 2024-04-05,19:53:13.000,96,11092191,14485,0,1712346792,12952.294225910002,121.9167472199988,53481.09816264001 2024-04-05,19:53:14.000,96,11092192,14405,0,1712346793,12952.348116389992,121.93084548000479,53481.18200808 2024-04-05,19:53:15.000,96,11092243,14405,0,1712346794,12952.341380079997,121.93084548000479,53481.16104672 2024-04-05,19:53:16.000,96,11092218,14565,0,1712346795,12952.274016980002,121.92379634999816,53481.18200808 2024-04-05,19:53:17.000,96,11092242,14565,0,1712346796,12952.179708639997,121.94494374000351,53481.14008536 2024-04-05,19:53:18.000,96,11092218,14445,0,1712346797,12951.977619339996,122.04363156000181,53481.1889952 2024-04-05,19:53:19.000,96,11092229,14525,0,1712346798,12951.72163955999,122.05772982000053,53481.16803384 2024-04-05,19:53:20.000,96,11092248,14565,0,1712346799,12951.445450849998,122.05772982000053,53481.23790504 2024-04-05,19:53:21.000,96,11092234,14045,0,1712346800,12951.196207380002,122.10707373000332,53481.16803384 2024-04-05,19:53:22.000,96,11092305,14685,0,1712346801,12950.960436529997,122.0929754700046,53481.36367320001 2024-04-05,19:53:23.000,96,11092197,14325,0,1712346802,12950.64382995999,122.07887720999861,53481.19598232001 2024-04-05,19:53:24.000,96,11092201,13725,0,1712346803,12950.38111386999,122.06477894999989,53481.2588664 2024-04-05,19:53:25.000,96,11092262,14205,0,1712346804,12950.158815639988,121.97314026000095,53481.18200808 2024-04-05,19:53:26.000,96,11092237,13925,0,1712346805,12949.929781099992,121.94494374000351,53481.18200808 2024-04-05,19:53:27.000,96,11092149,14205,0,1712346806,12949.781582279997,121.88855070000136,53481.16803384 2024-04-05,19:53:28.000,96,11092207,14405,0,1712346807,12949.687273939991,121.74051897000027,53481.17502096001 2024-04-05,19:53:29.000,96,11092242,14085,0,1712346808,12949.599701909996,121.66297854000004,53481.06322704 2024-04-05,19:53:30.000,96,11092222,13845,0,1712346809,12949.559284049996,121.56429072000174,53481.02130432 2024-04-05,19:53:31.000,96,11092167,14565,0,1712346810,12949.586229289991,121.45150464000471,53480.97239448 2024-04-05,19:53:32.000,96,11092232,14005,0,1712346811,12949.653592390001,121.43035724999936,53481.0143172 2024-04-05,19:53:33.000,96,11092214,14325,0,1712346812,12949.822000139997,121.44445550999808,53481.02130432 2024-04-05,19:53:34.000,96,11092232,13965,0,1712346813,12949.949990029992,121.42330812,53481.00034296 2024-04-05,19:53:35.000,96,11092268,14245,0,1712346814,12950.111661469993,121.46560290000343,53480.84662632 2024-04-05,19:53:36.000,96,11092198,14325,0,1712346815,12950.34069600999,121.55724159000238,53480.93047176001 2024-04-05,19:53:37.000,96,11092218,14445,0,1712346816,12950.616884719995,121.64183115000196,53480.916497520004 2024-04-05,19:53:38.000,96,11092188,14125,0,1712346817,12950.886337119991,121.82510852999985,53480.99335584 2024-04-05,19:53:39.000,96,11092207,14405,0,1712346818,12951.135580590002,121.86740331000328,53480.97938160001 2024-04-05,19:53:40.000,96,11092211,14405,0,1712346819,12951.364615129998,122.0295333000031,53480.937458880006 2024-04-05,19:53:41.000,96,11092226,14005,0,1712346820,12951.613858599994,122.1282211200014,53480.96540736 2024-04-05,19:53:42.000,96,11092164,14285,0,1712346821,12951.80247527999,122.21281068000098,53480.99335584 2024-04-05,19:53:43.000,96,11092193,14205,0,1712346822,12952.071927680001,122.25510546000442,53481.04925280001 2024-04-05,19:53:44.000,96,11092145,14165,0,1712346823,12952.240335429997,122.36084241000208,53481.056239920006 2024-04-05,19:53:45.000,96,11092230,14405,0,1712346824,12952.334643770002,122.42428458000359,53481.07021416 2024-04-05,19:53:46.000,96,11092281,14285,0,1712346825,12952.381797939997,122.46657935999974,53481.04226568 2024-04-05,19:53:47.000,96,11092225,14245,0,1712346826,12952.462633659998,122.45953023000038,53481.119124 2024-04-05,19:53:48.000,96,11092272,14365,0,1712346827,12952.462633659998,122.44543197000166,53481.07720128001 2024-04-05,19:53:49.000,96,11092224,14245,0,1712346828,12952.428952109993,122.48067761999846,53481.23091792 2024-04-05,19:53:50.000,96,11092274,14405,0,1712346829,12952.449161039993,122.53002153000125,53481.27982776 2024-04-05,19:53:51.000,96,11092219,14085,0,1712346830,12952.368325319992,122.49477588000445,53481.202969440004 2024-04-05,19:53:52.000,96,11092231,14405,0,1712346831,12952.334643770002,122.42428458000359,53481.30078912 2024-04-05,19:53:53.000,96,11092171,14205,0,1712346832,12952.280753289997,122.38198980000016,53481.23790504 2024-04-05,19:53:54.000,96,11092149,14325,0,1712346833,12952.314434840002,122.33264589000464,53481.29380200001 2024-04-05,19:53:55.000,96,11092235,14045,0,1712346834,12952.267280669992,122.26920372000313,53481.28681488 2024-04-05,19:53:56.000,96,11092231,14685,0,1712346835,12952.314434840002,122.10707373000332,53481.23790504 2024-04-05,19:53:57.000,96,11092227,14285,0,1712346836,12952.354852700002,122.0295333000031,53481.23790504 2024-04-05,19:53:58.000,96,11092216,14165,0,1712346837,12952.422215799998,121.95199287000287,53481.26585352001 2024-04-05,19:53:59.000,96,11092226,14045,0,1712346838,12952.556941999988,121.881501570002,53481.21694368001 2024-04-05,19:54:00.000,96,11092219,14085,0,1712346839,12952.684931889999,121.84625591999793,53481.21694368001 2024-04-05,19:54:01.000,96,11092232,14245,0,1712346840,12952.8263944,121.8180594000005,53481.20995656 2024-04-05,19:54:02.000,96,11092206,14085,0,1712346841,12952.96785691,121.84625591999793,53481.23790504 2024-04-05,19:54:03.000,96,11092212,14045,0,1712346842,12953.10931942,121.9167472199988,53481.272840640006 2024-04-05,19:54:04.000,96,11092286,14245,0,1712346843,12953.230573,121.90264896000008,53481.34969896 2024-04-05,19:54:05.000,96,11092326,14205,0,1712346844,12953.345090269991,121.97314026000095,53481.3986088 2024-04-05,19:54:06.000,96,11092210,14325,0,1712346845,12953.351826580001,122.0929754700046,53481.30777624 2024-04-05,19:54:07.000,96,11092171,14045,0,1712346846,12953.358562889996,122.1634667699982,53481.34271184001 2024-04-05,19:54:08.000,96,11092168,14405,0,1712346847,12953.398980749997,122.29035111000121,53481.489441360005 2024-04-05,19:54:09.000,96,11092190,14485,0,1712346848,12953.324881339991,122.35379328000272,53481.47546712 2024-04-05,19:54:10.000,96,11092182,14245,0,1712346849,12953.223836689991,122.36789154000144,53481.36367320001 2024-04-05,19:54:11.000,96,11092238,13885,0,1712346850,12953.08237417999,122.45248110000102,53481.43354440001 2024-04-05,19:54:12.000,96,11092187,14685,0,1712346851,12952.98132952999,122.55821804999869,53481.45450576 2024-04-05,19:54:13.000,96,11092231,14405,0,1712346852,12952.75903129999,122.56526717999805,53481.45450576 2024-04-05,19:54:14.000,96,11092220,14005,0,1712346853,12952.529996759993,122.60051283000212,53481.5034156 2024-04-05,19:54:15.000,96,11092170,14045,0,1712346854,12952.247071739992,122.53002153000125,53481.46149288001 2024-04-05,19:54:16.000,96,11092170,14205,0,1712346855,12951.92372885999,122.56526717999805,53481.45450576 2024-04-05,19:54:17.000,96,11092193,14285,0,1712346856,12951.68795801,122.53707066000061,53481.40559592 2024-04-05,19:54:18.000,96,11092188,14085,0,1712346857,12951.452187159994,122.52297240000189,53481.38463456001 2024-04-05,19:54:19.000,96,11092190,14045,0,1712346858,12951.303988339998,122.55821804999869,53481.46149288001 2024-04-05,19:54:20.000,96,11092277,14125,0,1712346859,12951.182734759997,122.53002153000125,53481.52437696 2024-04-05,19:54:21.000,96,11092216,14245,0,1712346860,12950.987381769992,122.55821804999869,53481.41258304001 2024-04-05,19:54:22.000,96,11092108,14245,0,1712346861,12950.960436529997,122.55116891999933,53481.46149288001 2024-04-05,19:54:23.000,96,11092266,14365,0,1712346862,12951.041272249997,122.51592327000253,53481.38463456001 2024-04-05,19:54:24.000,96,11092222,14245,0,1712346863,12951.122107969997,122.54411978999997,53481.42655728 2024-04-05,19:54:25.000,96,11092247,14325,0,1712346864,12951.182734759997,122.55116891999933,53481.370660320004 2024-04-05,19:54:26.000,96,11092170,14405,0,1712346865,12951.384824059998,122.50887414000317,53481.440531520006 2024-04-05,19:54:27.000,96,11092189,14085,0,1712346866,12951.506077639999,122.53707066000061,53481.38463456001 2024-04-05,19:54:28.000,96,11092244,14085,0,1712346867,12951.64754015,122.49477588000445,53481.34969896 2024-04-05,19:54:29.000,96,11092170,14245,0,1712346868,12951.836156829995,122.42428458000359,53481.370660320004 2024-04-05,19:54:30.000,96,11092246,14045,0,1712346869,12951.98435564999,122.40313718999823,53481.40559592 2024-04-05,19:54:31.000,96,11092188,14245,0,1712346870,12952.071927680001,122.30444936999993,53481.391621680006 2024-04-05,19:54:32.000,96,11092182,14245,0,1712346871,12952.139290779996,122.31149849999929,53481.43354440001 2024-04-05,19:54:33.000,96,11092177,14245,0,1712346872,12952.166236019992,122.17051590000483,53481.45450576 2024-04-05,19:54:34.000,96,11092257,14285,0,1712346873,12952.226862809992,122.14936850999948,53481.3287376 2024-04-05,19:54:35.000,96,11092179,14205,0,1712346874,12952.260544359997,122.10707373000332,53481.321750480005 2024-04-05,19:54:36.000,96,11092196,14245,0,1712346875,12952.361589009997,122.0929754700046,53481.419570160004 2024-04-05,19:54:37.000,96,11092181,14365,0,1712346876,12952.449161039993,122.12117199000204,53481.38463456001 2024-04-05,19:54:38.000,96,11092206,14245,0,1712346877,12952.577150929988,122.11412286000268,53481.440531520006 2024-04-05,19:54:39.000,96,11092192,14085,0,1712346878,12952.691668199994,122.28330198000185,53481.51040272001 2024-04-05,19:54:40.000,96,11092266,13725,0,1712346879,12952.833130709994,122.38903892999951,53481.45450576 2024-04-05,19:54:41.000,96,11092153,13885,0,1712346880,12952.98806584,122.5864145700034,53481.559312560006 2024-04-05,19:54:42.000,96,11092128,13965,0,1712346881,12953.116055729995,122.74854456000321,53481.52437696 2024-04-05,19:54:43.000,96,11092209,14005,0,1712346882,12953.27099086,122.93887107000046,53481.60123528001 2024-04-05,19:54:44.000,96,11092215,13805,0,1712346883,12953.432662300002,123.0305097599994,53481.587261040004 2024-04-05,19:54:45.000,96,11092191,13845,0,1712346884,12953.614542670002,123.07280454000283,53481.60123528001 2024-04-05,19:54:46.000,96,11092156,14325,0,1712346885,12953.688642079993,123.06575541000348,53481.61520952 2024-04-05,19:54:47.000,96,11092238,13965,0,1712346886,12953.749268869993,123.08690280000155,53481.657132240005 2024-04-05,19:54:48.000,96,11092174,14405,0,1712346887,12953.890731379994,123.00231324000197,53481.65014512001 2024-04-05,19:54:49.000,96,11092226,13845,0,1712346888,12953.985039719999,122.94592019999982,53481.754951920004 2024-04-05,19:54:50.000,96,11092225,14365,0,1712346889,12953.97830340999,122.79083933999937,53481.74097768 2024-04-05,19:54:51.000,96,11092265,14125,0,1712346890,12953.917676619989,122.61461109000084,53481.69905496001 2024-04-05,19:54:52.000,96,11092202,14325,0,1712346891,12953.951358169994,122.42428458000359,53481.69905496001 2024-04-05,19:54:53.000,96,11092207,14205,0,1712346892,12953.904203999999,122.25510546000442,53481.80386176 2024-04-05,19:54:54.000,96,11092234,14045,0,1712346893,12953.843577209998,122.13527025000076,53481.873732960004 2024-04-05,19:54:55.000,96,11092184,14325,0,1712346894,12953.830104589993,122.00133677999838,53481.7829004 2024-04-05,19:54:56.000,96,11092197,14005,0,1712346895,12953.722323629998,121.94494374000351,53481.81783600001 2024-04-05,19:54:57.000,96,11092249,14085,0,1712346896,12953.675169460003,121.83215765999921,53481.78988752 2024-04-05,19:54:58.000,96,11092247,14045,0,1712346897,12953.614542670002,121.83215765999921,53481.69206784 2024-04-05,19:54:59.000,96,11092249,14085,0,1712346898,12953.742532559998,121.89559983000072,53481.66411936 2024-04-05,19:55:00.000,96,11092136,14365,0,1712346899,12953.722323629998,121.83920678999857,53481.643158 2024-04-05,19:55:01.000,96,11092285,14565,0,1712346900,12953.823368279998,121.89559983000072,53481.7130292 2024-04-05,19:55:02.000,96,11092154,14245,0,1712346901,12953.97830340999,122.0295333000031,53481.657132240005 2024-04-05,19:55:03.000,96,11092186,13925,0,1712346902,12954.14671116,122.17051590000483,53481.63617088 2024-04-05,19:55:04.000,96,11092214,13965,0,1712346903,12954.28143735999,122.24805632999778,53481.727003440006 2024-04-05,19:55:05.000,96,11092245,14125,0,1712346904,12954.40942725,122.36789154000144,53481.78988752 2024-04-05,19:55:06.000,96,11092191,14285,0,1712346905,12954.483526659991,122.42428458000359,53481.7829004 2024-04-05,19:55:07.000,96,11092189,14085,0,1712346906,12954.47005404,122.48772674999782,53481.706042080004 2024-04-05,19:55:08.000,96,11092190,14045,0,1712346907,12954.517208209996,122.55821804999869,53481.83879736 2024-04-05,19:55:09.000,96,11092295,14445,0,1712346908,12954.42963618,122.65690587000427,53481.91565568001 2024-04-05,19:55:10.000,96,11092062,14365,0,1712346909,12954.3083826,122.60756196000148,53481.91565568001 2024-04-05,19:55:11.000,96,11092213,14085,0,1712346910,12954.254492119995,122.69215152000106,53481.97853976 2024-04-05,19:55:12.000,96,11092201,14285,0,1712346911,12954.08608437,122.64280760999827,53481.85975872 2024-04-05,19:55:13.000,96,11092183,13965,0,1712346912,12953.904203999999,122.65690587000427,53481.95059128 2024-04-05,19:55:14.000,96,11092210,14045,0,1712346913,12953.735796249988,122.64280760999827,53481.873732960004 2024-04-05,19:55:15.000,96,11092147,14085,0,1712346914,12953.675169460003,122.64280760999827,53481.93661704001 2024-04-05,19:55:16.000,96,11092258,14045,0,1712346915,12953.540443259997,122.6498567400049,53482.02046248 2024-04-05,19:55:17.000,96,11092113,13965,0,1712346916,12953.493289090002,122.59346370000276,53482.13225640001 2024-04-05,19:55:18.000,96,11092209,14245,0,1712346917,12953.405717059992,122.67805326000234,53482.07635944 2024-04-05,19:55:19.000,96,11092112,14245,0,1712346918,12953.304672409991,122.64280760999827,53482.06937232 2024-04-05,19:55:20.000,96,11092162,14085,0,1712346919,12953.284463479991,122.67100413000298,53482.12526928 2024-04-05,19:55:21.000,96,11092095,14205,0,1712346920,12953.196891449996,122.67100413000298,53482.04841096 2024-04-05,19:55:22.000,96,11092263,14125,0,1712346921,12953.08237417999,122.65690587000427,53482.00648824 2024-04-05,19:55:23.000,96,11092271,14245,0,1712346922,12953.00153845999,122.53707066000061,53482.0973208 2024-04-05,19:55:24.000,96,11092161,14445,0,1712346923,12952.8263944,122.45953023000038,53482.06937232 2024-04-05,19:55:25.000,96,11092167,14325,0,1712346924,12952.691668199994,122.33264589000464,53481.97155264 2024-04-05,19:55:26.000,96,11092201,14245,0,1712346925,12952.543469379998,122.24805632999778,53481.894694320006 2024-04-05,19:55:27.000,96,11092207,14085,0,1712346926,12952.327907459992,122.17051590000483,53481.96456552001 2024-04-05,19:55:28.000,96,11092279,14125,0,1712346927,12952.098872919996,121.97314026000095,53481.93661704001 2024-04-05,19:55:29.000,96,11092134,14565,0,1712346928,12951.91025624,121.86035418000392,53481.88770720001 2024-04-05,19:55:30.000,96,11092260,14045,0,1712346929,12951.66101276999,121.66297854000004,53481.93661704001 2024-04-05,19:55:31.000,96,11092164,14205,0,1712346930,12951.485868709999,121.51494680999895,53481.943604160006 2024-04-05,19:55:32.000,96,11092227,14285,0,1712346931,12951.175998450002,121.38101334000385,53481.88770720001 2024-04-05,19:55:33.000,96,11092122,14445,0,1712346932,12950.872864500001,121.26117813000019,53481.78988752 2024-04-05,19:55:34.000,96,11092276,14205,0,1712346933,12950.596675789995,121.04970423000486,53481.83879736 2024-04-05,19:55:35.000,96,11092189,13885,0,1712346934,12950.40805911,120.92281989000185,53481.824823120005 2024-04-05,19:55:36.000,96,11092267,14125,0,1712346935,12950.185760879998,120.7324933800046,53481.69206784 2024-04-05,19:55:37.000,96,11092221,14085,0,1712346936,12950.051034679993,120.61265817000094,53481.68508072 2024-04-05,19:55:38.000,96,11092196,14085,0,1712346937,12950.024089439998,120.35888949000218,53481.559312560006 2024-04-05,19:55:39.000,96,11092179,14245,0,1712346938,12949.936517410002,120.21085776000109,53481.538351200004 2024-04-05,19:55:40.000,96,11092193,14165,0,1712346939,12950.037562060003,120.1615138499983,53481.46848 2024-04-05,19:55:41.000,96,11092140,14405,0,1712346940,12950.125134089998,119.99233472999913,53481.391621680006 2024-04-05,19:55:42.000,96,11092118,14165,0,1712346941,12950.293541839994,119.92184342999826,53481.391621680006 2024-04-05,19:55:43.000,96,11092244,14045,0,1712346942,12950.475422209995,119.84430299999804,53481.33572472 2024-04-05,19:55:44.000,96,11092318,13925,0,1712346943,12950.717929369996,119.82315560999996,53481.31476336001 2024-04-05,19:55:45.000,96,11092294,13885,0,1712346944,12950.973909150001,119.72446779000165,53481.370660320004 2024-04-05,19:55:46.000,96,11092181,14245,0,1712346945,12951.196207380002,119.73151692000101,53481.28681488 2024-04-05,19:55:47.000,96,11092168,14365,0,1712346946,12951.418505609989,119.75971343999845,53481.24489216001 2024-04-05,19:55:48.000,96,11092193,14285,0,1712346947,12951.66774908,119.78790996000316,53481.272840640006 2024-04-05,19:55:49.000,96,11092147,14045,0,1712346948,12951.876574689995,119.73856605000037,53481.23091792 2024-04-05,19:55:50.000,96,11092216,13965,0,1712346949,12951.97088303,119.85840126000403,53481.34969896 2024-04-05,19:55:51.000,96,11092239,13925,0,1712346950,12952.152763400001,119.84430299999804,53481.35668608 2024-04-05,19:55:52.000,96,11092260,14205,0,1712346951,12952.267280669992,119.78790996000316,53481.251879280004 2024-04-05,19:55:53.000,96,11092153,14285,0,1712346952,12952.361589009997,119.8161064800006,53481.29380200001 2024-04-05,19:55:54.000,96,11092213,14205,0,1712346953,12952.496315210003,119.76676256999781,53481.23091792 2024-04-05,19:55:55.000,96,11092204,14045,0,1712346954,12952.577150929988,119.96413821000169,53481.370660320004 2024-04-05,19:55:56.000,96,11092275,13925,0,1712346955,12952.543469379998,119.94299082000362,53481.272840640006 2024-04-05,19:55:57.000,96,11092258,14525,0,1712346956,12952.583887239998,120.04872777000128,53481.2588664 2024-04-05,19:55:58.000,96,11092235,14365,0,1712346957,12952.617568789989,120.03462951000256,53481.24489216001 2024-04-05,19:55:59.000,96,11092220,13885,0,1712346958,12952.617568789989,119.97118734000105,53481.33572472 2024-04-05,19:56:00.000,96,11092063,14045,0,1712346959,12952.583887239998,120.08397341999807,53481.30078912 2024-04-05,19:56:01.000,96,11092229,14005,0,1712346960,12952.509787829993,120.05577690000064,53481.37764744 2024-04-05,19:56:02.000,96,11092305,14285,0,1712346961,12952.503051519998,120.06282603,53481.30078912 2024-04-05,19:56:03.000,96,11092132,13885,0,1712346962,12952.462633659998,120.1262682000015,53481.30078912 2024-04-05,19:56:04.000,96,11092209,14005,0,1712346963,12952.435688420002,120.11216994000279,53481.23091792 2024-04-05,19:56:05.000,96,11092154,14165,0,1712346964,12952.469369969993,120.11216994000279,53481.272840640006 2024-04-05,19:56:06.000,96,11092194,14045,0,1712346965,12952.462633659998,120.19675950000237,53481.3287376 2024-04-05,19:56:07.000,96,11092138,14405,0,1712346966,12952.462633659998,120.3377421000041,53481.36367320001 2024-04-05,19:56:08.000,96,11092254,14285,0,1712346967,12952.482842589998,120.24610340999789,53481.27982776 2024-04-05,19:56:09.000,96,11092262,14285,0,1712346968,12952.570414619993,120.3729877500009,53481.3287376 2024-04-05,19:56:10.000,96,11092159,14085,0,1712346969,12952.577150929988,120.4082333999977,53481.43354440001 2024-04-05,19:56:11.000,96,11092173,14045,0,1712346970,12952.617568789989,120.45757731000049,53481.419570160004 2024-04-05,19:56:12.000,96,11092231,14325,0,1712346971,12952.590623549993,120.50692122000328,53481.42655728 2024-04-05,19:56:13.000,96,11092281,14205,0,1712346972,12952.610832479993,120.53511774000071,53481.3986088 2024-04-05,19:56:14.000,96,11092220,14125,0,1712346973,12952.509787829993,120.55626512999879,53481.30078912 2024-04-05,19:56:15.000,96,11092227,14245,0,1712346974,12952.496315210003,120.64790381999774,53481.36367320001 2024-04-05,19:56:16.000,96,11092096,14525,0,1712346975,12952.476106280003,120.64085468999838,53481.38463456001 2024-04-05,19:56:17.000,96,11092226,14045,0,1712346976,12952.435688420002,120.59855991000222,53481.391621680006 2024-04-05,19:56:18.000,96,11092203,14325,0,1712346977,12952.388534249993,120.6197073000003,53481.321750480005 2024-04-05,19:56:19.000,96,11092251,14405,0,1712346978,12952.327907459992,120.65495295000437,53481.43354440001 2024-04-05,19:56:20.000,96,11092303,14245,0,1712346979,12952.294225910002,120.68314947000181,53481.38463456001 2024-04-05,19:56:21.000,96,11092233,13925,0,1712346980,12952.213390190002,120.68314947000181,53481.3986088 2024-04-05,19:56:22.000,96,11092285,14205,0,1712346981,12952.213390190002,120.69019860000117,53481.440531520006 2024-04-05,19:56:23.000,96,11092248,14245,0,1712346982,12952.172972330001,120.69724773000053,53481.54533832 2024-04-05,19:56:24.000,96,11092256,13965,0,1712346983,12952.139290779996,120.7183951199986,53481.3986088 2024-04-05,19:56:25.000,96,11092248,13925,0,1712346984,12952.05171875,120.7677390300014,53481.45450576 2024-04-05,19:56:26.000,96,11092215,14045,0,1712346985,12952.024773509991,120.74659164000332,53481.538351200004 2024-04-05,19:56:27.000,96,11092227,14205,0,1712346986,12951.957410409996,120.73954251000396,53481.48245424001 2024-04-05,19:56:28.000,96,11092290,14165,0,1712346987,12951.957410409996,120.68314947000181,53481.56629968 2024-04-05,19:56:29.000,96,11092161,13965,0,1712346988,12951.836156829995,120.69019860000117,53481.489441360005 2024-04-05,19:56:30.000,96,11092140,14005,0,1712346989,12951.68122169999,120.67610034000245,53481.46149288001 2024-04-05,19:56:31.000,96,11092237,13885,0,1712346990,12951.634067529994,120.69019860000117,53481.587261040004 2024-04-05,19:56:32.000,96,11092175,14005,0,1712346991,12951.465659779999,120.65495295000437,53481.587261040004 2024-04-05,19:56:33.000,96,11092205,14045,0,1712346992,12951.371351439993,120.57036339000479,53481.67110648 2024-04-05,19:56:34.000,96,11092237,13965,0,1712346993,12951.216416310002,120.52806861000136,53481.60123528001 2024-04-05,19:56:35.000,96,11092171,14245,0,1712346994,12951.108635349992,120.4082333999977,53481.643158 2024-04-05,19:56:36.000,96,11092113,13885,0,1712346995,12950.987381769992,120.39413513999898,53481.59424816 2024-04-05,19:56:37.000,96,11092342,14125,0,1712346996,12950.893073430001,120.30249645000004,53481.419570160004 2024-04-05,19:56:38.000,96,11092169,14205,0,1712346997,12950.81223771,120.24610340999789,53481.46848 2024-04-05,19:56:39.000,96,11092275,14285,0,1712346998,12950.859391879996,120.18266124000365,53481.42655728 2024-04-05,19:56:40.000,96,11092187,14245,0,1712346999,12950.839182949996,120.13331733000086,53481.37764744 2024-04-05,19:56:41.000,96,11092251,14045,0,1712347000,12950.940227599996,120.11216994000279,53481.370660320004 2024-04-05,19:56:42.000,96,11092175,14005,0,1712347001,12951.041272249997,120.1756121100043,53481.34271184001 2024-04-05,19:56:43.000,96,11092175,14325,0,1712347002,12951.236625240002,120.22495601999981,53481.38463456001 2024-04-05,19:56:44.000,96,11092299,14085,0,1712347003,12951.458923469989,120.2742999300026,53481.43354440001 2024-04-05,19:56:45.000,96,11092243,14005,0,1712347004,12951.72163955999,120.36593862000154,53481.41258304001 2024-04-05,19:56:46.000,96,11092271,14005,0,1712347005,12952.01130089,120.49987209000392,53481.46848 2024-04-05,19:56:47.000,96,11092304,14045,0,1712347006,12952.260544359997,120.64085468999838,53481.43354440001 2024-04-05,19:56:48.000,96,11092185,13885,0,1712347007,12952.563678309998,120.79593554999883,53481.38463456001 2024-04-05,19:56:49.000,96,11092280,14005,0,1712347008,12952.81965808999,120.94396727999992,53481.47546712 2024-04-05,19:56:50.000,96,11092157,14045,0,1712347009,12953.035220009995,121.02855683999951,53481.489441360005 2024-04-05,19:56:51.000,96,11092180,14205,0,1712347010,12953.311408720001,121.19773595999868,53481.42655728 2024-04-05,19:56:52.000,96,11092282,14285,0,1712347011,12953.500025399997,121.40920986000128,53481.53136408001 2024-04-05,19:56:53.000,96,11092286,14045,0,1712347012,12953.648224219993,121.42330812,53481.55232544001 2024-04-05,19:56:54.000,96,11092259,14085,0,1712347013,12953.850313519994,121.55724159000238,53481.587261040004 2024-04-05,19:56:55.000,96,11092237,14165,0,1712347014,12953.951358169994,121.52904506999766,53481.727003440006 2024-04-05,19:56:56.000,96,11092264,14045,0,1712347015,12954.04566651,121.64183115000196,53481.63617088 2024-04-05,19:56:57.000,96,11092305,14165,0,1712347016,12954.072611749994,121.69117506000475,53481.73399056 2024-04-05,19:56:58.000,96,11092153,14205,0,1712347017,12954.11976591999,121.71232245000283,53481.69206784 2024-04-05,19:56:59.000,96,11092232,14085,0,1712347018,12954.1062933,121.65592941000068,53481.66411936 2024-04-05,19:57:00.000,96,11092084,14285,0,1712347019,12954.20733795,121.62068376000389,53481.72001632001 2024-04-05,19:57:01.000,96,11092262,14645,0,1712347020,12954.24775581,121.59953636999853,53481.73399056 2024-04-05,19:57:02.000,96,11092248,14605,0,1712347021,12954.234283189995,121.55724159000238,53481.63617088 2024-04-05,19:57:03.000,96,11092211,14405,0,1712347022,12954.22754688,121.52904506999766,53481.643158 2024-04-05,19:57:04.000,96,11092186,14605,0,1712347023,12954.214074259995,121.48675029000151,53481.74796480001 2024-04-05,19:57:05.000,96,11092209,14125,0,1712347024,12954.22754688,121.3598659499985,53481.79687464001 2024-04-05,19:57:16.000,96,11092263,14445,0,1712347035,12954.18039270999,120.75364077000268,53482.04841096 2024-04-05,19:57:17.000,96,11092241,14205,0,1712347036,12954.133238539995,120.69724773000053,53482.03443672001 2024-04-05,19:57:18.000,96,11092158,14245,0,1712347037,12954.11976591999,120.60560904000158,53482.090333680004 2024-04-05,19:57:19.000,96,11092163,14045,0,1712347038,12954.05913912999,120.521019480002,53482.10430792001 2024-04-05,19:57:20.000,96,11092169,13885,0,1712347039,12954.005248649999,120.41528253000433,53482.05539808001 2024-04-05,19:57:21.000,96,11092178,14405,0,1712347040,12953.870522449994,120.35184036000283,53482.11828216 2024-04-05,19:57:22.000,96,11092135,14165,0,1712347041,12953.729059939993,120.28839819000132,53482.167192 2024-04-05,19:57:23.000,96,11092263,14365,0,1712347042,12953.513498020002,120.20380863000173,53482.12526928 2024-04-05,19:57:24.000,96,11092155,14405,0,1712347043,12953.284463479991,120.11921907000215,53482.090333680004 2024-04-05,19:57:25.000,96,11092189,13965,0,1712347044,12953.12279203999,120.00643298999785,53482.230076080006 2024-04-05,19:57:26.000,96,11092162,13965,0,1712347045,12952.84660333,119.94299082000362,53482.24405032 2024-04-05,19:57:27.000,96,11092200,14125,0,1712347046,12952.583887239998,119.85840126000403,53482.25103744001 2024-04-05,19:57:28.000,96,11092248,14405,0,1712347047,12952.260544359997,119.8161064800006,53482.160204880005 2024-04-05,19:57:29.000,96,11092183,14405,0,1712347048,12951.97088303,119.73151692000101,53482.17417912 2024-04-05,19:57:30.000,96,11092251,14205,0,1712347049,12951.74184848999,119.70332040000358,53482.0973208 2024-04-05,19:57:31.000,96,11092201,14165,0,1712347050,12951.499341329989,119.6680747499995,53482.04841096 2024-04-05,19:57:32.000,96,11092236,14405,0,1712347051,12951.371351439993,119.67512387999886,53482.05539808001 2024-04-05,19:57:33.000,96,11092250,14165,0,1712347052,12951.236625240002,119.64692736000143,53482.07635944 2024-04-05,19:57:34.000,96,11092257,14165,0,1712347053,12951.189471069993,119.59053431999928,53482.062385200006 2024-04-05,19:57:35.000,96,11092210,13965,0,1712347054,12951.149053209992,119.63987823000207,53482.03443672001 2024-04-05,19:57:36.000,96,11092218,13965,0,1712347055,12951.155789520002,119.6680747499995,53482.00648824 2024-04-05,19:57:37.000,96,11092218,14005,0,1712347056,12951.202943689997,119.69627127000422,53482.01347536001 2024-04-05,19:57:38.000,96,11092176,14205,0,1712347057,12951.283779409998,119.72446779000165,53481.99950112 2024-04-05,19:57:39.000,96,11092257,14125,0,1712347058,12951.303988339998,119.74561517999973,53481.873732960004 2024-04-05,19:57:40.000,96,11092236,14045,0,1712347059,12951.512813949994,119.79495909000252,53481.96456552001 2024-04-05,19:57:41.000,96,11092240,14085,0,1712347060,12951.64080383999,119.76676256999781,53481.922642800004 2024-04-05,19:57:42.000,96,11092214,13925,0,1712347061,12951.714903249995,119.80905735000124,53481.91565568001 2024-04-05,19:57:43.000,96,11092230,14085,0,1712347062,12951.775530039995,119.84430299999804,53481.894694320006 2024-04-05,19:57:44.000,96,11092255,14045,0,1712347063,12951.92372885999,119.8161064800006,53481.922642800004 2024-04-05,19:57:45.000,96,11092218,14245,0,1712347064,12951.91025624,119.84430299999804,53481.992514000005 2024-04-05,19:57:46.000,96,11092191,14365,0,1712347065,12951.876574689995,119.85840126000403,53481.9575784 2024-04-05,19:57:47.000,96,11092218,14165,0,1712347066,12951.78900266,119.8795486500021,53481.91565568001 2024-04-05,19:57:48.000,96,11092253,14325,0,1712347067,12951.72163955999,119.85840126000403,53481.922642800004 2024-04-05,19:57:49.000,96,11092210,14005,0,1712347068,12951.62733122,119.86545039000339,53481.90866856 2024-04-05,19:57:50.000,96,11092204,13965,0,1712347069,12951.546495499999,119.9147942999989,53481.88770720001 2024-04-05,19:57:51.000,96,11092108,13965,0,1712347070,12951.431978229994,119.95708908000233,53481.91565568001 2024-04-05,19:57:52.000,96,11092214,14325,0,1712347071,12951.344406199998,119.99938385999849,53481.824823120005 2024-04-05,19:57:53.000,96,11092210,13925,0,1712347072,12951.250097859993,119.96413821000169,53481.76193904 2024-04-05,19:57:54.000,96,11092196,13965,0,1712347073,12951.182734759997,119.95708908000233,53481.706042080004 2024-04-05,19:57:55.000,96,11092288,14565,0,1712347074,12951.122107969997,119.98528559999977,53481.74097768 2024-04-05,19:57:56.000,96,11092237,13925,0,1712347075,12951.061481179997,119.98528559999977,53481.727003440006 2024-04-05,19:57:57.000,96,11092227,14165,0,1712347076,12951.081690109997,119.9147942999989,53481.69206784 2024-04-05,19:57:58.000,96,11092236,14365,0,1712347077,12951.155789520002,119.90774516999954,53481.63617088 2024-04-05,19:57:59.000,96,11092265,14165,0,1712347078,12951.202943689997,119.86545039000339,53481.65014512001 2024-04-05,19:58:00.000,96,11092280,14245,0,1712347079,12951.236625240002,119.78790996000316,53481.73399056 2024-04-05,19:58:01.000,96,11092225,13925,0,1712347080,12951.303988339998,119.73151692000101,53481.58027392001 2024-04-05,19:58:02.000,96,11092227,14085,0,1712347081,12951.378087749988,119.61873084000399,53481.62219664 2024-04-05,19:58:03.000,96,11092196,14325,0,1712347082,12951.418505609989,119.49889563000033,53481.54533832 2024-04-05,19:58:04.000,96,11092183,13925,0,1712347083,12951.526286569999,119.3579130299986,53481.5034156 2024-04-05,19:58:05.000,96,11092219,14085,0,1712347084,12951.519550259989,119.26627433999965,53481.51040272001 2024-04-05,19:58:06.000,96,11092181,13965,0,1712347085,12951.566704429999,119.16758652000135,53481.51738984 2024-04-05,19:58:07.000,96,11092215,14085,0,1712347086,12951.62059490999,119.0759478300024,53481.52437696 2024-04-05,19:58:08.000,96,11092172,14205,0,1712347087,12951.58017704999,119.02660391999962,53481.51040272001 2024-04-05,19:58:09.000,96,11092185,14085,0,1712347088,12951.654276459994,118.9772600100041,53481.53136408001 2024-04-05,19:58:10.000,96,11092258,14205,0,1712347089,12951.64080383999,118.92791610000131,53481.41258304001 2024-04-05,19:58:11.000,96,11092194,14405,0,1712347090,12951.72163955999,118.93496523000067,53481.46149288001 2024-04-05,19:58:12.000,96,11092213,14325,0,1712347091,12951.7485848,118.89267045000452,53481.46848 2024-04-05,19:58:13.000,96,11092252,14285,0,1712347092,12951.795738969995,118.95611261999875,53481.53136408001 2024-04-05,19:58:14.000,96,11092217,14205,0,1712347093,12951.86983838,118.96316174999811,53481.45450576 2024-04-05,19:58:15.000,96,11092217,14165,0,1712347094,12951.92372885999,119.02660391999962,53481.35668608 2024-04-05,19:58:16.000,96,11092236,13765,0,1712347095,12952.004564579991,119.1111934799992,53481.5034156 2024-04-05,19:58:17.000,96,11092253,14045,0,1712347096,12952.038246129996,119.16053739000199,53481.52437696 2024-04-05,19:58:18.000,96,11092184,14205,0,1712347097,12952.152763400001,119.25217608000094,53481.5732868 2024-04-05,19:58:19.000,96,11092285,14325,0,1712347098,12952.172972330001,119.40020781000203,53481.62219664 2024-04-05,19:58:20.000,96,11092243,14045,0,1712347099,12952.253808050002,119.52709214999777,53481.65014512001 2024-04-05,19:58:21.000,96,11092218,13805,0,1712347100,12952.287489599992,119.68922214000486,53481.63617088 2024-04-05,19:58:22.000,96,11092191,13925,0,1712347101,12952.341380079997,119.8795486500021,53481.59424816 2024-04-05,19:58:23.000,96,11092239,14485,0,1712347102,12952.395270560002,120.08397341999807,53481.727003440006 2024-04-05,19:58:24.000,96,11092201,13885,0,1712347103,12952.449161039993,120.28134906000196,53481.74796480001 2024-04-05,19:58:25.000,96,11092256,14165,0,1712347104,12952.523260449998,120.50692122000328,53481.657132240005 2024-04-05,19:58:26.000,96,11092162,13685,0,1712347105,12952.556941999988,120.69019860000117,53481.76193904 2024-04-05,19:58:27.000,96,11092251,14245,0,1712347106,12952.664722959998,120.89462337000441,53481.78988752 2024-04-05,19:58:28.000,96,11092252,13965,0,1712347107,12952.705140819999,121.10609726999974,53481.86674584001 2024-04-05,19:58:29.000,96,11092234,14325,0,1712347108,12952.75903129999,121.38101334000385,53481.88072008 2024-04-05,19:58:30.000,96,11092189,14205,0,1712347109,12952.812921779994,121.59248723999917,53481.90168144 2024-04-05,19:58:31.000,96,11092257,13885,0,1712347110,12952.88028487999,121.81101027000113,53481.894694320006 2024-04-05,19:58:32.000,96,11092202,14285,0,1712347111,12952.994802149995,121.9801893900003,53481.90866856 2024-04-05,19:58:33.000,96,11092251,13805,0,1712347112,12953.08237417999,122.21985981000034,53481.943604160006 2024-04-05,19:58:34.000,96,11092190,13925,0,1712347113,12953.196891449996,122.41018632000487,53481.97853976 2024-04-05,19:58:35.000,96,11092209,14165,0,1712347114,12953.297936099996,122.55116891999933,53481.99950112 2024-04-05,19:58:36.000,96,11092278,13925,0,1712347115,12953.432662300002,122.69215152000106,53482.01347536001 2024-04-05,19:58:37.000,96,11092181,14325,0,1712347116,12953.520234329997,122.86133064000023,53482.111295040006 2024-04-05,19:58:38.000,96,11092182,14085,0,1712347117,12953.648224219993,123.00936237000133,53482.11828216 2024-04-05,19:58:39.000,96,11092187,14165,0,1712347118,12953.769477799993,123.12214844999835,53482.22308896001 2024-04-05,19:58:40.000,96,11092249,13885,0,1712347119,12953.803159349998,123.22083627000393,53482.17417912 2024-04-05,19:58:41.000,96,11092230,14045,0,1712347120,12953.883995069998,123.30542583000351,53482.29296016 2024-04-05,19:58:42.000,96,11092239,14005,0,1712347121,12953.917676619989,123.39706452000246,53482.31392152 2024-04-05,19:58:43.000,96,11092185,14085,0,1712347122,12953.917676619989,123.5239488599982,53482.4117412 2024-04-05,19:58:44.000,96,11092208,13965,0,1712347123,12953.917676619989,123.5380471200042,53482.446676800006 2024-04-05,19:58:45.000,96,11092193,14245,0,1712347124,12953.850313519994,123.55919451000227,53482.41872832001 2024-04-05,19:58:46.000,96,11092177,14485,0,1712347125,12953.809895659993,123.55919451000227,53482.47462528 2024-04-05,19:58:47.000,96,11092234,13845,0,1712347126,12953.688642079993,123.5239488599982,53482.53052224 2024-04-05,19:58:48.000,96,11092225,14125,0,1712347127,12953.567388499992,123.39706452000246,53482.57244496 2024-04-05,19:58:49.000,96,11092250,14285,0,1712347128,12953.446134919992,123.34772060999967,53482.495586640005 2024-04-05,19:58:50.000,96,11092209,14245,0,1712347129,12953.324881339991,123.23493453000265,53482.48859952001 2024-04-05,19:58:51.000,96,11092241,14005,0,1712347130,12953.12279203999,123.05870628000412,53482.50257376 2024-04-05,19:58:52.000,96,11092228,14205,0,1712347131,12952.92070273999,122.87542889999895,53482.43968968001 2024-04-05,19:58:53.000,96,11092247,13965,0,1712347132,12952.745558679999,122.69215152000106,53482.495586640005 2024-04-05,19:58:54.000,96,11092218,14165,0,1712347133,12952.556941999988,122.53707066000061,53482.43270256 2024-04-05,19:58:55.000,96,11092243,14085,0,1712347134,12952.327907459992,122.36084241000208,53482.446676800006 2024-04-05,19:58:56.000,96,11092191,14045,0,1712347135,12952.092136610001,122.1634667699982,53482.41872832001 2024-04-05,19:58:57.000,96,11092270,14365,0,1712347136,12951.82942052,122.00133677999838,53482.32090864001 2024-04-05,19:58:58.000,96,11092170,13925,0,1712347137,12951.674485389995,121.87445244000264,53482.34885712001 2024-04-05,19:58:59.000,96,11092279,13845,0,1712347138,12951.492605019994,121.74756809999963,53482.446676800006 2024-04-05,19:59:00.000,96,11092229,14285,0,1712347139,12951.277043100003,121.57838898000045,53482.327895760005 2024-04-05,19:59:01.000,96,11092217,14085,0,1712347140,12951.101899039997,121.49379942000087,53482.27199880001 2024-04-05,19:59:02.000,96,11092220,14205,0,1712347141,12950.926754979992,121.3880624700032,53482.2370632 2024-04-05,19:59:03.000,96,11092280,14205,0,1712347142,12950.825710329991,121.3246203000017,53482.160204880005 2024-04-05,19:59:04.000,96,11092259,14205,0,1712347143,12950.71119306,121.25412900000083,53482.07635944 2024-04-05,19:59:05.000,96,11092236,14205,0,1712347144,12950.637093649995,121.21183422000468,53481.93661704001 2024-04-05,19:59:06.000,96,11092265,14005,0,1712347145,12950.66403888999,121.15544118000253,53482.04841096 2024-04-05,19:59:07.000,96,11092250,13965,0,1712347146,12950.657302579995,121.1131463999991,53481.97853976 2024-04-05,19:59:08.000,96,11092210,14165,0,1712347147,12950.70445674999,121.03560596999887,53481.93661704001 2024-04-05,19:59:09.000,96,11092179,14085,0,1712347148,12950.79202878,121.02855683999951,53481.91565568001 2024-04-05,19:59:10.000,96,11092227,13685,0,1712347149,12950.81223771,120.97216380000464,53481.84578448001 2024-04-05,19:59:11.000,96,11092205,14205,0,1712347150,12950.879600809996,120.94396727999992,53481.88770720001 2024-04-05,19:59:12.000,96,11092178,14125,0,1712347151,12950.994118080001,120.91577076000249,53481.84578448001 2024-04-05,19:59:13.000,96,11092150,14045,0,1712347152,12951.169262139992,120.88052510999842,53481.83181024 2024-04-05,19:59:14.000,96,11092252,13965,0,1712347153,12951.270306789993,120.85937772000034,53481.83879736 2024-04-05,19:59:15.000,96,11092210,13965,0,1712347154,12951.472396089994,120.83823033000226,53481.83879736 2024-04-05,19:59:16.000,96,11092226,13885,0,1712347155,12951.60712229,120.8664268499997,53481.81084888 2024-04-05,19:59:17.000,96,11092191,13885,0,1712347156,12951.82268420999,120.82413207000354,53481.76892616001 2024-04-05,19:59:18.000,96,11092143,13925,0,1712347157,12952.024773509991,120.80298467999819,53481.873732960004 2024-04-05,19:59:19.000,96,11092194,14045,0,1712347158,12952.260544359997,120.81708294000418,53481.873732960004 2024-04-05,19:59:20.000,96,11092221,14085,0,1712347159,12952.556941999988,120.81708294000418,53481.92962992 2024-04-05,19:59:21.000,96,11092208,14165,0,1712347160,12952.792712849994,120.84527946000162,53481.9575784 2024-04-05,19:59:22.000,96,11092177,14165,0,1712347161,12953.06216524999,120.89462337000441,53481.922642800004 2024-04-05,19:59:23.000,96,11092234,14165,0,1712347162,12953.324881339991,120.91577076000249,53481.90168144 2024-04-05,19:59:24.000,96,11092252,14405,0,1712347163,12953.621278979997,120.98626206000336,53482.01347536001 2024-04-05,19:59:25.000,96,11092200,14285,0,1712347164,12953.931149239994,121.02855683999951,53482.08334656001 2024-04-05,19:59:26.000,96,11092201,14165,0,1712347165,12954.26796474,121.09199901000102,53482.08334656001 2024-04-05,19:59:27.000,96,11092213,14165,0,1712347166,12954.476790349996,121.1765885700006,53482.10430792001 2024-04-05,19:59:28.000,96,11092236,13885,0,1712347167,12954.692352270002,121.19773595999868,53482.167192 2024-04-05,19:59:29.000,96,11092190,14205,0,1712347168,12954.793396920002,121.24003074000211,53482.209114720004 2024-04-05,19:59:30.000,96,11092173,14205,0,1712347169,12954.901177879998,121.21183422000468,53482.27199880001 2024-04-05,19:59:31.000,96,11092235,13965,0,1712347170,12954.948332049993,121.16953944000124,53482.36283136 2024-04-05,19:59:32.000,96,11092180,13885,0,1712347171,12954.988749909993,120.99331119000271,53482.41872832001 2024-04-05,19:59:33.000,96,11092207,14245,0,1712347172,12954.887705259993,120.88757423999778,53482.47462528 2024-04-05,19:59:34.000,96,11092210,13685,0,1712347173,12954.827078469993,120.70429685999989,53482.565457840006 2024-04-05,19:59:35.000,96,11092251,14085,0,1712347174,12954.651934410002,120.521019480002,53482.53750936001 2024-04-05,19:59:36.000,96,11092229,13845,0,1712347175,12954.42963618,120.24610340999789,53482.60039344 2024-04-05,19:59:37.000,96,11092239,13965,0,1712347176,12954.173656399995,119.97823647000041,53482.53750936001 2024-04-05,19:59:38.000,96,11092139,13845,0,1712347177,12953.877258759989,119.7174186600023,53482.53052224 2024-04-05,19:59:39.000,96,11092219,14045,0,1712347178,12953.594333740002,119.44955172000482,53482.55847072001 2024-04-05,19:59:40.000,96,11092164,13925,0,1712347179,12953.284463479991,119.18168478000007,53482.45366392 2024-04-05,19:59:41.000,96,11092146,14205,0,1712347180,12953.00153845999,118.94201436000003,53482.50956088 2024-04-05,19:59:42.000,96,11092188,14165,0,1712347181,12952.684931889999,118.71644219999871,53482.4816124 2024-04-05,19:59:43.000,96,11092163,14205,0,1712347182,12952.415479490002,118.58955786000297,53482.45366392 2024-04-05,19:59:44.000,96,11092244,14325,0,1712347183,12952.159499709996,118.49087004000467,53482.46065104 2024-04-05,19:59:45.000,96,11092177,13965,0,1712347184,12951.957410409996,118.39923134999844,53482.43968968001 2024-04-05,19:59:46.000,96,11092162,14245,0,1712347185,12951.76879373,118.36398570000165,53482.4816124 2024-04-05,19:59:47.000,96,11092192,14365,0,1712347186,12951.573440739994,118.46972264999931,53482.50257376 2024-04-05,19:59:48.000,96,11092168,14325,0,1712347187,12951.405032989998,118.5190665600021,53482.46763816001 2024-04-05,19:59:49.000,96,11092177,14085,0,1712347188,12951.263570479998,118.65300003000448,53482.425715440004 2024-04-05,19:59:50.000,96,11092219,14045,0,1712347189,12951.142316899997,118.8010317599983,53482.38379272 2024-04-05,19:59:51.000,96,11092182,13925,0,1712347190,12950.946963909992,118.92086697000195,53482.278985920006 2024-04-05,19:59:52.000,96,11092211,14165,0,1712347191,12950.852655570001,119.0759478300024,53482.209114720004 2024-04-05,19:59:53.000,96,11092233,14045,0,1712347192,12950.76508353999,119.2239795600035,53482.21610184 2024-04-05,19:59:54.000,96,11092190,14085,0,1712347193,12950.68424781999,119.36496215999796,53482.28597304 2024-04-05,19:59:55.000,96,11092179,14285,0,1712347194,12950.58993948,119.4706991100029,53482.18815336 2024-04-05,19:59:56.000,96,11092205,13885,0,1712347195,12950.56973055,119.5693869300012,53482.230076080006 2024-04-05,19:59:57.000,96,11092156,13845,0,1712347196,12950.536048999995,119.67512387999886,53482.21610184 2024-04-05,19:59:58.000,96,11092241,14085,0,1712347197,12950.536048999995,119.83725386999868,53482.20212760001 2024-04-05,19:59:59.000,96,11092138,14285,0,1712347198,12950.56299423999,119.9147942999989,53482.10430792001 2024-04-05,20:00:00.000,96,11092216,14005,0,1712347199,12950.65056627,120.10512081000343,53482.13225640001 2024-04-05,20:00:01.000,96,11092268,14085,0,1712347200,12950.75161092,120.23905427999853,53482.167192 2024-04-05,20:00:02.000,96,11092286,14045,0,1712347201,12950.778556159996,120.41528253000433,53482.07635944 2024-04-05,20:00:03.000,96,11092201,13845,0,1712347202,12950.906546049991,120.64085468999838,53482.062385200006 2024-04-05,20:00:04.000,96,11092216,13885,0,1712347203,12951.000854389997,120.8664268499997,53482.13225640001 2024-04-05,20:00:05.000,96,11092213,14085,0,1712347204,12951.162525829997,121.16249031000189,53482.167192 2024-04-05,20:00:06.000,96,11092297,14245,0,1712347205,12951.209679999993,121.38101334000385,53482.14623064 2024-04-05,20:00:07.000,96,11092230,14165,0,1712347206,12951.303988339998,121.64888028000132,53482.10430792001 2024-04-05,20:00:08.000,96,11092225,14005,0,1712347207,12951.425241919998,121.97314026000095,53482.160204880005 2024-04-05,20:00:09.000,96,11092186,14165,0,1712347208,12951.499341329989,122.25510546000442,53482.160204880005 2024-04-05,20:00:10.000,96,11092198,13885,0,1712347209,12951.55996811999,122.48067761999846,53482.14623064 2024-04-05,20:00:11.000,96,11092174,13765,0,1712347210,12951.654276459994,122.6851023900017,53482.04841096 2024-04-05,20:00:12.000,96,11092253,14005,0,1712347211,12951.735112179995,122.90362542000366,53482.22308896001 2024-04-05,20:00:13.000,96,11092183,14045,0,1712347212,12951.775530039995,123.07280454000283,53482.10430792001 2024-04-05,20:00:14.000,96,11092248,14125,0,1712347213,12951.86983838,123.241983660002,53482.10430792001 2024-04-05,20:00:15.000,96,11092180,14085,0,1712347214,12951.98435564999,123.2772293099988,53482.14623064 2024-04-05,20:00:16.000,96,11092145,14565,0,1712347215,12952.166236019992,123.32657322000159,53482.14623064 2024-04-05,20:00:17.000,96,11092168,13925,0,1712347216,12952.274016980002,123.36181886999839,53482.17417912 2024-04-05,20:00:18.000,96,11092205,14005,0,1712347217,12952.435688420002,123.32657322000159,53482.18815336 2024-04-05,20:00:19.000,96,11092210,14205,0,1712347218,12952.563678309998,123.26313105000008,53482.18116624001 2024-04-05,20:00:20.000,96,11092234,13965,0,1712347219,12952.772503919994,123.24903279000137,53482.14623064 2024-04-05,20:00:21.000,96,11092215,14045,0,1712347220,12952.88028487999,123.15034497000306,53482.0973208 2024-04-05,20:00:22.000,96,11092215,14165,0,1712347221,12953.0284837,123.04460801999812,53482.07635944 2024-04-05,20:00:23.000,96,11092206,13765,0,1712347222,12953.196891449996,122.98116585000389,53482.14623064 2024-04-05,20:00:24.000,96,11092245,13885,0,1712347223,12953.372035510001,122.88952715999767,53482.2370632 2024-04-05,20:00:25.000,96,11092205,13925,0,1712347224,12953.560652189997,122.76969195000129,53482.32090864001 2024-04-05,20:00:26.000,96,11092230,14165,0,1712347225,12953.661696839998,122.67100413000298,53482.29994728001 2024-04-05,20:00:27.000,96,11092177,14045,0,1712347226,12953.796423039988,122.57231631000468,53482.327895760005 2024-04-05,20:00:28.000,96,11092243,13885,0,1712347227,12953.924412929999,122.46657935999974,53482.29296016 2024-04-05,20:00:29.000,96,11092200,14245,0,1712347228,12954.025457579999,122.36084241000208,53482.32090864001 2024-04-05,20:00:30.000,96,11092150,14085,0,1712347229,12954.173656399995,122.24100719999842,53482.327895760005 2024-04-05,20:00:31.000,96,11092225,13925,0,1712347230,12954.254492119995,122.08592633999797,53482.376805600004 2024-04-05,20:00:32.000,96,11092166,14485,0,1712347231,12954.34880046,121.92379634999816,53482.36283136 2024-04-05,20:00:33.000,96,11092231,14285,0,1712347232,12954.416163559996,121.7687154899977,53482.36283136 2024-04-05,20:00:34.000,96,11092224,14365,0,1712347233,12954.530680830001,121.56429072000174,53482.397766960006 2024-04-05,20:00:35.000,96,11092216,14165,0,1712347234,12954.591307620001,121.28232551999827,53482.446676800006 2024-04-05,20:00:36.000,96,11092234,14445,0,1712347235,12954.624989169992,120.99331119000271,53482.446676800006 2024-04-05,20:00:37.000,96,11092152,14165,0,1712347236,12954.604780239992,120.70429685999989,53482.544496480004 2024-04-05,20:00:38.000,96,11092271,14285,0,1712347237,12954.47005404,120.35888949000218,53482.47462528 2024-04-05,20:00:39.000,96,11092170,13965,0,1712347238,12954.416163559996,119.9147942999989,53482.58641920001 2024-04-05,20:00:40.000,96,11092176,14085,0,1712347239,12954.26122842999,119.52709214999777,53482.57244496 2024-04-05,20:00:41.000,96,11092227,13965,0,1712347240,12954.092820679994,119.0477513099977,53482.614367680006 2024-04-05,20:00:42.000,96,11092194,14045,0,1712347241,12953.877258759989,118.58955786000297,53482.691226 2024-04-05,20:00:43.000,96,11092209,14325,0,1712347242,12953.668433149993,118.1595609299984,53482.75411008001 2024-04-05,20:00:44.000,96,11092220,14165,0,1712347243,12953.439398609997,117.74366225999984,53482.68423888001 2024-04-05,20:00:45.000,96,11092194,13965,0,1712347244,12953.196891449996,117.34186184999999,53482.712187360004 2024-04-05,20:00:46.000,96,11092221,14005,0,1712347245,12952.92743905,117.00350361000164,53482.65629040001 2024-04-05,20:00:47.000,96,11092228,14245,0,1712347246,12952.698404509989,116.67924363000202,53482.63532904001 2024-04-05,20:00:48.000,96,11092132,14045,0,1712347247,12952.476106280003,116.41137669000454,53482.68423888001 2024-04-05,20:00:49.000,96,11092223,14005,0,1712347248,12952.300962219997,116.1717062700045,53482.593406320004 2024-04-05,20:00:50.000,96,11092148,14165,0,1712347249,12952.125818159991,115.98137975999998,53482.53052224 2024-04-05,20:00:51.000,96,11092246,14125,0,1712347250,12952.105609229991,115.80515151000145,53482.50956088 2024-04-05,20:00:52.000,96,11092177,14285,0,1712347251,12951.99109196,115.67121803999908,53482.57943208 2024-04-05,20:00:53.000,96,11092282,14005,0,1712347252,12952.004564579991,115.60777587000484,53482.46763816001 2024-04-05,20:00:54.000,96,11092236,14405,0,1712347253,12952.092136610001,115.58662847999949,53482.41872832001 2024-04-05,20:00:55.000,96,11092178,14565,0,1712347254,12952.119081849996,115.54433370000334,53482.45366392 2024-04-05,20:00:56.000,96,11092208,14405,0,1712347255,12952.280753289997,115.59367760999885,53482.48859952001 2024-04-05,20:00:57.000,96,11092220,14405,0,1712347256,12952.442424729998,115.650070650001,53482.48859952001 2024-04-05,20:00:58.000,96,11092224,14165,0,1712347257,12952.563678309998,115.72761108000122,53482.52353512 2024-04-05,20:00:59.000,96,11092221,13885,0,1712347258,12952.785976539999,115.81924977000017,53482.50257376 2024-04-05,20:01:00.000,96,11092250,14365,0,1712347259,12952.94764798,115.98137975999998,53482.50956088 2024-04-05,20:01:01.000,96,11092188,14405,0,1712347260,12953.18341882999,116.17875540000387,53482.52353512 2024-04-05,20:01:02.000,96,11092238,14365,0,1712347261,12953.398980749997,116.34793452000304,53482.614367680006 2024-04-05,20:01:03.000,96,11092207,14565,0,1712347262,12953.607806359993,116.57350668000436,53482.63532904001 2024-04-05,20:01:04.000,96,11092263,14165,0,1712347263,12953.742532559998,116.83432449000247,53482.70520024001 2024-04-05,20:01:05.000,96,11092196,14285,0,1712347264,12953.951358169994,117.10219142999995,53482.74712296 2024-04-05,20:01:06.000,96,11092236,14165,0,1712347265,12954.14671116,117.41235315000085,53482.830968400005 2024-04-05,20:01:07.000,96,11092209,14405,0,1712347266,12954.28817367,117.72251487000176,53482.761097200004 2024-04-05,20:01:08.000,96,11092224,14565,0,1712347267,12954.422899869991,118.08202049999818,53482.7960328 2024-04-05,20:01:09.000,96,11092210,14165,0,1712347268,12954.631725480001,118.43447700000252,53482.865904 2024-04-05,20:01:10.000,96,11092202,14485,0,1712347269,12954.793396920002,118.77283524000086,53482.82398128001 2024-04-05,20:01:11.000,96,11092200,14085,0,1712347270,12955.002222529998,119.08299696000176,53482.949749440006 2024-04-05,20:01:12.000,96,11092229,14365,0,1712347271,12955.224520759999,119.44250258999818,53482.98468504 2024-04-05,20:01:13.000,96,11092240,14485,0,1712347272,12955.35924695999,119.63987823000207,53482.96372368 2024-04-05,20:01:14.000,96,11092243,14325,0,1712347273,12955.534391019995,119.92184342999826,53483.0755176 2024-04-05,20:01:15.000,96,11092181,14285,0,1712347274,12955.696062459996,120.08397341999807,53483.15936304001 2024-04-05,20:01:16.000,96,11092237,14485,0,1712347275,12955.850997590001,120.26020167000388,53483.166350160005 2024-04-05,20:01:17.000,96,11092307,14325,0,1712347276,12956.005932719992,120.35888949000218,53483.215260000004 2024-04-05,20:01:18.000,96,11092213,14485,0,1712347277,12956.093504750002,120.42938079000305,53483.20128576 2024-04-05,20:01:19.000,96,11092249,14605,0,1712347278,12956.160867849998,120.36593862000154,53483.25718272001 2024-04-05,20:01:20.000,96,11092220,14165,0,1712347279,12956.167604159993,120.34479123000347,53483.3200668 2024-04-05,20:01:21.000,96,11092269,14365,0,1712347280,12956.106977369993,120.2742999300026,53483.42487360001 2024-04-05,20:01:22.000,96,11092243,14285,0,1712347281,12956.093504750002,120.18266124000365,53483.4598092 2024-04-05,20:01:23.000,96,11092225,14325,0,1712347282,12955.978987479997,120.02053125000384,53483.39692512001 2024-04-05,20:01:24.000,96,11092244,14525,0,1712347283,12955.850997590001,119.86545039000339,53483.36897664 2024-04-05,20:01:25.000,96,11092174,14205,0,1712347284,12955.702798769991,119.72446779000165,53483.41788648 2024-04-05,20:01:26.000,96,11092183,14405,0,1712347285,12955.58154518999,119.58348518999992,53483.43884784 2024-04-05,20:01:27.000,96,11092257,14365,0,1712347286,12955.372719579995,119.48479737000162,53483.48775768 2024-04-05,20:01:28.000,96,11092206,14245,0,1712347287,12955.143685039999,119.40020781000203,53483.48775768 2024-04-05,20:01:29.000,96,11092247,14245,0,1712347288,12954.934859429988,119.37906042000395,53483.46679632 2024-04-05,20:01:30.000,96,11092191,14245,0,1712347289,12954.719297509997,119.3579130299986,53483.403912240006 2024-04-05,20:01:31.000,96,11092236,14125,0,1712347290,12954.463317729991,119.37906042000395,53483.389938 2024-04-05,20:01:32.000,96,11092167,13925,0,1712347291,12954.173656399995,119.45660085000418,53483.32705392001 2024-04-05,20:01:33.000,96,11092173,14085,0,1712347292,12953.924412929999,119.52709214999777,53483.27115696 2024-04-05,20:01:34.000,96,11092199,14005,0,1712347293,12953.695378390003,119.56233780000184,53483.39692512001 2024-04-05,20:01:35.000,96,11092245,13765,0,1712347294,12953.459607539997,119.65397649000079,53483.452822080006 2024-04-05,20:01:36.000,96,11092246,13965,0,1712347295,12953.203627759991,119.68217300999822,53483.389938 2024-04-05,20:01:37.000,96,11092231,14045,0,1712347296,12952.98806584,119.74561517999973,53483.389938 2024-04-05,20:01:38.000,96,11092216,13845,0,1712347297,12952.75903129999,119.72446779000165,53483.3200668 2024-04-05,20:01:39.000,96,11092250,13925,0,1712347298,12952.476106280003,119.75266430999909,53483.25718272001 2024-04-05,20:01:40.000,96,11092180,14125,0,1712347299,12952.247071739992,119.66102562000015,53483.19429864 2024-04-05,20:01:41.000,96,11092233,14085,0,1712347300,12951.9506741,119.61873084000399,53483.13141456 2024-04-05,20:01:42.000,96,11092223,13805,0,1712347301,12951.76205741999,119.64692736000143,53483.068530480006 2024-04-05,20:01:43.000,96,11092262,14045,0,1712347302,12951.546495499999,119.56233780000184,53483.04058200001 2024-04-05,20:01:44.000,96,11092294,14045,0,1712347303,12951.384824059998,119.55528867000248,53482.95673656 2024-04-05,20:01:45.000,96,11092224,14245,0,1712347304,12951.263570479998,119.47774824000226,53482.98468504 2024-04-05,20:01:46.000,96,11092225,14005,0,1712347305,12951.088426419992,119.5059447599997,53482.900839600006 2024-04-05,20:01:47.000,96,11092201,13845,0,1712347306,12950.994118080001,119.5341412800044,53482.865904 2024-04-05,20:01:48.000,96,11092260,14125,0,1712347307,12950.859391879996,119.49889563000033,53482.78904568 2024-04-05,20:01:49.000,96,11092264,14085,0,1712347308,12950.81223771,119.54119041000376,53482.78904568 2024-04-05,20:01:50.000,96,11092213,14405,0,1712347309,12950.77181985,119.56233780000184,53482.74013584 2024-04-05,20:01:51.000,96,11092202,14245,0,1712347310,12950.65056627,119.65397649000079,53482.663277520005 2024-04-05,20:01:52.000,96,11092255,14285,0,1712347311,12950.65056627,119.67512387999886,53482.65629040001 2024-04-05,20:01:53.000,96,11092212,14005,0,1712347312,12950.6707752,119.72446779000165,53482.67026464 2024-04-05,20:01:54.000,96,11092186,14125,0,1712347313,12950.556257929995,119.83725386999868,53482.614367680006 2024-04-05,20:01:55.000,96,11092238,14165,0,1712347314,12950.48215851999,119.94299082000362,53482.53750936001 2024-04-05,20:01:56.000,96,11092191,14205,0,1712347315,12950.40805911,119.99938385999849,53482.425715440004 2024-04-05,20:01:57.000,96,11092248,14125,0,1712347316,12950.347432319999,120.09807168000407,53482.48859952001 2024-04-05,20:01:58.000,96,11092213,14125,0,1712347317,12950.280069219989,120.18266124000365,53482.36283136 2024-04-05,20:01:59.000,96,11092203,14165,0,1712347318,12950.273332909994,120.23200514999917,53482.41872832001 2024-04-05,20:02:00.000,96,11092195,13885,0,1712347319,12950.34069600999,120.35184036000283,53482.34187 2024-04-05,20:02:01.000,96,11092192,13925,0,1712347320,12950.40132279999,120.42938079000305,53482.32090864001 2024-04-05,20:02:02.000,96,11092234,14125,0,1712347321,12950.48215851999,120.55626512999879,53482.29296016 2024-04-05,20:02:03.000,96,11092132,13845,0,1712347322,12950.54952162,120.6197073000003,53482.29296016 2024-04-05,20:02:04.000,96,11092218,14205,0,1712347323,12950.65056627,120.65495295000437,53482.209114720004 2024-04-05,20:02:05.000,96,11092202,14045,0,1712347324,12950.81223771,120.7324933800046,53482.13924352 2024-04-05,20:02:06.000,96,11092170,14165,0,1712347325,12951.027799629992,120.78183729000011,53482.13924352 2024-04-05,20:02:07.000,96,11092203,13925,0,1712347326,12951.250097859993,120.88757423999778,53482.21610184 2024-04-05,20:02:08.000,96,11092285,14045,0,1712347327,12951.438714539989,120.92281989000185,53482.167192 2024-04-05,20:02:09.000,96,11092234,14165,0,1712347328,12951.68122169999,120.91577076000249,53482.11828216 2024-04-05,20:02:10.000,96,11092200,14005,0,1712347329,12951.937201479996,120.88052510999842,53482.12526928 2024-04-05,20:02:11.000,96,11092282,13885,0,1712347330,12952.220126499997,120.91577076000249,53482.258024560004 2024-04-05,20:02:12.000,96,11092185,13965,0,1712347331,12952.435688420002,120.91577076000249,53482.29994728001 2024-04-05,20:02:13.000,96,11092179,13805,0,1712347332,12952.637777719989,120.8664268499997,53482.209114720004 2024-04-05,20:02:14.000,96,11092178,14205,0,1712347333,12952.88702119,120.85232859000098,53482.090333680004 2024-04-05,20:02:15.000,96,11092200,13885,0,1712347334,12953.035220009995,120.81708294000418,53482.10430792001 2024-04-05,20:02:16.000,96,11092224,13805,0,1712347335,12953.223836689991,120.76068990000203,53482.19514048 2024-04-05,20:02:17.000,96,11092264,14005,0,1712347336,12953.500025399997,120.69019860000117,53482.209114720004 2024-04-05,20:02:18.000,96,11092247,13645,0,1712347337,12953.749268869993,120.57036339000479,53482.29994728001 2024-04-05,20:02:19.000,96,11092193,14205,0,1712347338,12953.890731379994,120.42938079000305,53482.35584424 2024-04-05,20:02:20.000,96,11092247,14125,0,1712347339,12953.99851233999,120.22495601999981,53482.35584424 2024-04-05,20:02:21.000,96,11092230,14165,0,1712347340,12954.16692009,120.05577690000064,53482.40475408 2024-04-05,20:02:22.000,96,11092223,14085,0,1712347341,12954.294909979995,119.90069604000018,53482.50257376 2024-04-05,20:02:23.000,96,11092310,13965,0,1712347342,12954.36227307999,119.69627127000422,53482.544496480004 2024-04-05,20:02:24.000,96,11092226,14205,0,1712347343,12954.463317729991,119.52004301999841,53482.565457840006 2024-04-05,20:02:25.000,96,11092194,14045,0,1712347344,12954.530680830001,119.29447086000437,53482.544496480004 2024-04-05,20:02:26.000,96,11092241,13765,0,1712347345,12954.544153449991,119.10414434999984,53482.593406320004 2024-04-05,20:02:27.000,96,11092203,14205,0,1712347346,12954.598043929996,118.92086697000195,53482.67026464 2024-04-05,20:02:28.000,96,11092223,14045,0,1712347347,12954.544153449991,118.73758959000406,53482.6213548 2024-04-05,20:02:29.000,96,11092203,14045,0,1712347348,12954.436372489996,118.54021395000018,53482.64231616 2024-04-05,20:02:30.000,96,11092252,14245,0,1712347349,12954.28817367,118.37103483000101,53482.62834192 2024-04-05,20:02:31.000,96,11092167,14005,0,1712347350,12954.18712902,118.2089048400012,53482.64930328 2024-04-05,20:02:32.000,96,11092246,13845,0,1712347351,12953.944621859999,118.13136441000097,53482.565457840006 2024-04-05,20:02:33.000,96,11092217,14525,0,1712347352,12953.863786139998,117.99038180999923,53482.57244496 2024-04-05,20:02:34.000,96,11092240,14685,0,1712347353,12953.668433149993,117.88464486000157,53482.64930328 2024-04-05,20:02:35.000,96,11092236,14285,0,1712347354,12953.446134919992,117.78595704000327,53482.593406320004 2024-04-05,20:02:36.000,96,11092207,14365,0,1712347355,12953.237309309996,117.69431835000432,53482.663277520005 2024-04-05,20:02:37.000,96,11092214,14525,0,1712347356,12953.08237417999,117.63792531000217,53482.55847072001 2024-04-05,20:02:38.000,96,11092303,14285,0,1712347357,12952.913966429995,117.5674340100013,53482.57943208 2024-04-05,20:02:39.000,96,11092262,13965,0,1712347358,12952.765767609999,117.58858139999938,53482.733148720006 2024-04-05,20:02:40.000,96,11092246,14005,0,1712347359,12952.631041409993,117.58858139999938,53482.733148720006 2024-04-05,20:02:41.000,96,11092246,13725,0,1712347360,12952.428952109993,117.57448314000067,53482.614367680006 2024-04-05,20:02:42.000,96,11092214,14165,0,1712347361,12952.294225910002,117.68726921999769,53482.57943208 2024-04-05,20:02:43.000,96,11092240,13885,0,1712347362,12952.220126499997,117.79300617000263,53482.57244496 2024-04-05,20:02:44.000,96,11092246,13925,0,1712347363,12952.092136610001,117.90579224999965,53482.64231616 2024-04-05,20:02:45.000,96,11092162,13885,0,1712347364,12951.916992549995,118.05382398000074,53482.6213548 2024-04-05,20:02:46.000,96,11092241,13885,0,1712347365,12951.74184848999,118.2089048400012,53482.593406320004 2024-04-05,20:02:47.000,96,11092229,14165,0,1712347366,12951.634067529994,118.39923134999844,53482.60039344 2024-04-05,20:02:48.000,96,11092209,14245,0,1712347367,12951.445450849998,118.5543122099989,53482.544496480004 2024-04-05,20:02:49.000,96,11092232,14045,0,1712347368,12951.236625240002,118.75168785000278,53482.43968968001 2024-04-05,20:02:50.000,96,11092210,14365,0,1712347369,12951.007590699992,118.90676871000323,53482.45366392 2024-04-05,20:02:51.000,96,11092204,13925,0,1712347370,12950.845919259991,119.05480044000433,53482.46065104 2024-04-05,20:02:52.000,96,11092185,14405,0,1712347371,12950.63035734,119.10414434999984,53482.43968968001 2024-04-05,20:02:53.000,96,11092273,14405,0,1712347372,12950.40805911,119.21693043000414,53482.4117412 2024-04-05,20:02:54.000,96,11092191,14125,0,1712347373,12950.172288259993,119.30856912000309,53482.4117412 2024-04-05,20:02:55.000,96,11092202,13925,0,1712347374,12949.976935270002,119.37906042000395,53482.28597304 2024-04-05,20:02:56.000,96,11092212,14325,0,1712347375,12949.747900729992,119.40725694000139,53482.278985920006 2024-04-05,20:02:57.000,96,11092270,14325,0,1712347376,12949.619910839996,119.44250258999818,53482.41872832001 2024-04-05,20:02:58.000,96,11092213,14005,0,1712347377,12949.458239399995,119.5059447599997,53482.278985920006 2024-04-05,20:02:59.000,96,11092150,14245,0,1712347378,12949.33024951,119.54823954000312,53482.22308896001 2024-04-05,20:03:00.000,96,11092220,14325,0,1712347379,12949.28983165,119.59053431999928,53482.13924352 2024-04-05,20:03:01.000,96,11092176,14005,0,1712347380,12949.316776889995,119.5693869300012,53482.111295040006 2024-04-05,20:03:02.000,96,11092196,14045,0,1712347381,12949.397612609995,119.62577997000335,53482.06937232 2024-04-05,20:03:03.000,96,11092213,14325,0,1712347382,12949.50539356999,119.69627127000422,53482.041423840004 2024-04-05,20:03:04.000,96,11092218,13805,0,1712347383,12949.640119769996,119.74561517999973,53481.9575784 2024-04-05,20:03:05.000,96,11092192,13885,0,1712347384,12949.795054900002,119.83725386999868,53481.88770720001 2024-04-05,20:03:06.000,96,11092210,14205,0,1712347385,12950.017353130002,119.93594169000426,53481.873732960004 2024-04-05,20:03:07.000,96,11092169,14125,0,1712347386,12950.293541839994,119.95708908000233,53481.90168144 2024-04-05,20:03:08.000,96,11092209,14045,0,1712347387,12950.56299423999,120.03462951000256,53481.85975872 2024-04-05,20:03:09.000,96,11092230,14485,0,1712347388,12950.859391879996,120.10512081000343,53481.824823120005 2024-04-05,20:03:10.000,96,11092222,14005,0,1712347389,12951.142316899997,120.18971037000301,53481.83181024 2024-04-05,20:03:11.000,96,11092211,14445,0,1712347390,12951.337669889988,120.23905427999853,53481.96456552001 2024-04-05,20:03:12.000,96,11092178,14245,0,1712347391,12951.55996811999,120.30249645000004,53482.06937232 2024-04-05,20:03:13.000,96,11092185,14285,0,1712347392,12951.775530039995,120.38003688000026,53482.03443672001 2024-04-05,20:03:14.000,96,11092264,13925,0,1712347393,12951.86983838,120.45052818000113,53482.03443672001 2024-04-05,20:03:15.000,96,11092266,14245,0,1712347394,12952.01130089,120.49282296000456,53481.90866856 2024-04-05,20:03:16.000,96,11092177,14125,0,1712347395,12952.05171875,120.60560904000158,53481.97853976 2024-04-05,20:03:17.000,96,11092222,13965,0,1712347396,12952.112345540001,120.67610034000245,53482.02046248 2024-04-05,20:03:18.000,96,11092223,14125,0,1712347397,12952.098872919996,120.7324933800046,53482.08334656001 2024-04-05,20:03:19.000,96,11092251,14285,0,1712347398,12952.038246129996,120.76068990000203,53482.00648824 2024-04-05,20:03:20.000,96,11092213,13965,0,1712347399,12951.89004731,120.81708294000418,53482.041423840004 2024-04-05,20:03:21.000,96,11092232,13805,0,1712347400,12951.815947899995,120.85232859000098,53481.93661704001 2024-04-05,20:03:22.000,96,11092162,13925,0,1712347401,12951.674485389995,120.90167250000377,53481.99950112 2024-04-05,20:03:23.000,96,11092223,13965,0,1712347402,12951.499341329989,120.95101640999928,53481.9575784 2024-04-05,20:03:24.000,96,11092228,13765,0,1712347403,12951.378087749988,121.02855683999951,53481.91565568001 2024-04-05,20:03:25.000,96,11092225,13765,0,1712347404,12951.243361549998,121.0779007500023,53481.90866856 2024-04-05,20:03:26.000,96,11092258,13525,0,1712347405,12951.229888929993,121.09904814000038,53481.86674584001 2024-04-05,20:03:27.000,96,11092190,14245,0,1712347406,12951.155789520002,121.09199901000102,53481.92962992 2024-04-05,20:03:28.000,96,11092162,14125,0,1712347407,12951.142316899997,121.16953944000124,53481.8527716 2024-04-05,20:03:29.000,96,11092211,13845,0,1712347408,12951.135580590002,121.1765885700006,53481.824823120005 2024-04-05,20:03:30.000,96,11092174,13965,0,1712347409,12951.162525829997,121.21183422000468,53481.76892616001 2024-04-05,20:03:31.000,96,11092208,14045,0,1712347410,12951.256834170003,121.24003074000211,53481.80386176 2024-04-05,20:03:32.000,96,11092216,14205,0,1712347411,12951.297252029988,121.27527638999891,53481.727003440006 2024-04-05,20:03:33.000,96,11092263,14165,0,1712347412,12951.391560369993,121.28232551999827,53481.73399056 2024-04-05,20:03:34.000,96,11092222,14165,0,1712347413,12951.465659779999,121.30347291000362,53481.74796480001 2024-04-05,20:03:35.000,96,11092242,13765,0,1712347414,12951.593649669994,121.36691507999785,53481.7130292 2024-04-05,20:03:36.000,96,11092300,13845,0,1712347415,12951.654276459994,121.39511160000256,53481.72001632001 2024-04-05,20:03:37.000,96,11092229,14165,0,1712347416,12951.735112179995,121.3880624700032,53481.74097768 2024-04-05,20:03:38.000,96,11092250,14085,0,1712347417,12951.795738969995,121.43035724999936,53481.76892616001 2024-04-05,20:03:39.000,96,11092178,14005,0,1712347418,12951.7485848,121.37396421000449,53481.754951920004 2024-04-05,20:03:40.000,96,11092194,14045,0,1712347419,12951.714903249995,121.34576768999978,53481.73399056 2024-04-05,20:03:41.000,96,11092246,14565,0,1712347420,12951.70143062999,121.33166943000106,53481.754951920004 2024-04-05,20:03:42.000,96,11092241,14045,0,1712347421,12951.613858599994,121.24707987000147,53481.79687464001 2024-04-05,20:03:43.000,96,11092203,14005,0,1712347422,12951.499341329989,121.16953944000124,53481.85975872 2024-04-05,20:03:44.000,96,11092232,14245,0,1712347423,12951.283779409998,121.07085162000294,53481.74796480001 2024-04-05,20:03:45.000,96,11092174,14165,0,1712347424,12951.041272249997,120.95101640999928,53481.73399056 2024-04-05,20:03:46.000,96,11092245,13965,0,1712347425,12950.74487460999,120.85232859000098,53481.7130292 2024-04-05,20:03:47.000,96,11092246,13885,0,1712347426,12950.435004349994,120.7183951199986,53481.7130292 2024-04-05,20:03:48.000,96,11092187,13925,0,1712347427,12950.165551949998,120.65495295000437,53481.657132240005 2024-04-05,20:03:49.000,96,11092179,14165,0,1712347428,12949.848945379992,120.61265817000094,53481.58027392001 2024-04-05,20:03:50.000,96,11092255,14045,0,1712347429,12949.586229289991,120.55626512999879,53481.67110648 2024-04-05,20:03:51.000,96,11092220,14045,0,1712347430,12949.316776889995,120.45052818000113,53481.587261040004 2024-04-05,20:03:52.000,96,11092212,14125,0,1712347431,12949.087742349999,120.42938079000305,53481.43354440001 2024-04-05,20:03:53.000,96,11092175,14405,0,1712347432,12948.878916739988,120.33069297000475,53481.45450576 2024-04-05,20:03:54.000,96,11092247,14365,0,1712347433,12948.676827440002,120.29544732000068,53481.440531520006 2024-04-05,20:03:55.000,96,11092240,14125,0,1712347434,12948.521892309996,120.18266124000365,53481.31476336001 2024-04-05,20:03:56.000,96,11092188,14085,0,1712347435,12948.528628619992,120.11921907000215,53481.31476336001 2024-04-05,20:03:57.000,96,11092293,14405,0,1712347436,12948.441056589996,120.08397341999807,53481.2588664 2024-04-05,20:03:58.000,96,11092244,14085,0,1712347437,12948.407375039991,120.05577690000064,53481.23790504 2024-04-05,20:03:59.000,96,11092163,13805,0,1712347438,12948.427583969991,120.03462951000256,53481.30777624 2024-04-05,20:04:00.000,96,11092226,13885,0,1712347439,12948.420847659996,120.01348212000448,53481.272840640006 2024-04-05,20:04:01.000,96,11092224,13925,0,1712347440,12948.461265519996,120.04167864000192,53481.154059600005 2024-04-05,20:04:02.000,96,11092242,13885,0,1712347441,12948.494947070001,119.99938385999849,53481.09816264001 2024-04-05,20:04:03.000,96,11092231,14205,0,1712347442,12948.521892309996,119.99938385999849,53481.02130432 2024-04-05,20:04:04.000,96,11092246,14445,0,1712347443,12948.602728029997,120.07692428999871,53481.09816264001 2024-04-05,20:04:05.000,96,11092282,14645,0,1712347444,12948.656618510002,120.14741558999958,53481.04226568 2024-04-05,20:04:06.000,96,11092238,14205,0,1712347445,12948.831762569993,120.23905427999853,53481.00733008001 2024-04-05,20:04:07.000,96,11092211,13965,0,1712347446,12948.926070909998,120.42938079000305,53480.99335584 2024-04-05,20:04:08.000,96,11092246,13885,0,1712347447,12949.12142389999,120.61265817000094,53481.035278560004 2024-04-05,20:04:09.000,96,11092225,13965,0,1712347448,12949.36393105999,120.83823033000226,53481.04925280001 2024-04-05,20:04:10.000,96,11092199,14205,0,1712347449,12949.54581142999,121.07085162000294,53481.02130432 2024-04-05,20:04:11.000,96,11092221,14045,0,1712347450,12949.761373349997,121.33871856000042,53481.00733008001 2024-04-05,20:04:12.000,96,11092247,13965,0,1712347451,12950.084716229998,121.64888028000132,53481.00733008001 2024-04-05,20:04:13.000,96,11092181,14165,0,1712347452,12950.307014459999,121.97314026000095,53481.00733008001 2024-04-05,20:04:14.000,96,11092228,14085,0,1712347453,12950.576466859995,122.325596759998,53480.937458880006 2024-04-05,20:04:15.000,96,11092214,13965,0,1712347454,12950.798765089996,122.67805326000234,53480.95842024001 2024-04-05,20:04:16.000,96,11092230,13805,0,1712347455,12951.081690109997,123.03755888999876,53481.105149760006 2024-04-05,20:04:17.000,96,11092243,13805,0,1712347456,12951.384824059998,123.35476973999903,53481.23091792 2024-04-05,20:04:18.000,96,11092224,14045,0,1712347457,12951.613858599994,123.6719805899993,53481.272840640006 2024-04-05,20:04:19.000,96,11092241,13845,0,1712347458,12951.84289313999,123.9468966600034,53481.24489216001 2024-04-05,20:04:20.000,96,11092220,14125,0,1712347459,12952.119081849996,124.15837055999873,53481.34969896 2024-04-05,20:04:21.000,96,11092200,13965,0,1712347460,12952.307698529992,124.39804097999877,53481.41258304001 2024-04-05,20:04:22.000,96,11092228,14125,0,1712347461,12952.509787829993,124.55312183999922,53481.419570160004 2024-04-05,20:04:23.000,96,11092244,14085,0,1712347462,12952.732086059994,124.72230095999839,53481.42655728 2024-04-05,20:04:24.000,96,11092155,13725,0,1712347463,12953.02174738999,124.82098878000397,53481.46848 2024-04-05,20:04:25.000,96,11092242,14125,0,1712347464,12953.277727169996,124.86328356000013,53481.58027392001 2024-04-05,20:04:26.000,96,11092179,13885,0,1712347465,12953.540443259997,125.01131529000122,53481.65014512001 2024-04-05,20:04:27.000,96,11092224,13965,0,1712347466,12953.782950419998,125.01131529000122,53481.643158 2024-04-05,20:04:28.000,96,11092175,13725,0,1712347467,12953.991776029994,125.00426616000186,53481.657132240005 2024-04-05,20:04:29.000,96,11092185,14005,0,1712347468,12954.22081056999,124.98311877000378,53481.74796480001 2024-04-05,20:04:30.000,96,11092203,13885,0,1712347469,12954.40269093999,124.94787311999971,53481.727003440006 2024-04-05,20:04:31.000,96,11092194,13725,0,1712347470,12954.523944519991,124.90557834000356,53481.775913280006 2024-04-05,20:04:32.000,96,11092218,13765,0,1712347471,12954.577834999996,124.82098878000397,53481.88072008 2024-04-05,20:04:33.000,96,11092179,14085,0,1712347472,12954.577834999996,124.73639922000439,53481.83181024 2024-04-05,20:04:34.000,96,11092234,14205,0,1712347473,12954.577834999996,124.6518096600048,53482.04841096 2024-04-05,20:04:35.000,96,11092195,14085,0,1712347474,12954.456581419996,124.56017096999858,53482.041423840004 2024-04-05,20:04:36.000,96,11092270,14165,0,1712347475,12954.28143735999,124.4403357600022,53482.090333680004 2024-04-05,20:04:37.000,96,11092188,13885,0,1712347476,12954.153447469995,124.31345141999918,53482.18815336 2024-04-05,20:04:38.000,96,11092222,13765,0,1712347477,12953.857049829989,124.17951795000408,53482.07635944 2024-04-05,20:04:39.000,96,11092235,14125,0,1712347478,12953.742532559998,124.03853535000235,53482.12526928 2024-04-05,20:04:40.000,96,11092243,13645,0,1712347479,12953.425925989992,123.91165100999933,53482.0274496 2024-04-05,20:04:41.000,96,11092211,14605,0,1712347480,12953.264254549991,123.76361927999824,53482.27199880001 2024-04-05,20:04:42.000,96,11092199,13925,0,1712347481,12953.04869263,123.55214538000291,53482.2370632 2024-04-05,20:04:43.000,96,11092244,13925,0,1712347482,12952.8263944,123.40411365000182,53482.26501168 2024-04-05,20:04:44.000,96,11092223,13885,0,1712347483,12952.617568789989,123.23493453000265,53482.327895760005 2024-04-05,20:04:45.000,96,11092232,14005,0,1712347484,12952.388534249993,123.05165715000476,53482.22308896001 2024-04-05,20:04:46.000,96,11092246,14005,0,1712347485,12952.193181260001,122.84018325000216,53482.230076080006 2024-04-05,20:04:47.000,96,11092218,14125,0,1712347486,12951.997828269996,122.65690587000427,53482.21610184 2024-04-05,20:04:48.000,96,11092164,14045,0,1712347487,12951.78226634999,122.4383828400023,53482.10430792001 2024-04-05,20:04:49.000,96,11092250,13805,0,1712347488,12951.553231809994,122.19871242000227,53482.20212760001 2024-04-05,20:04:50.000,96,11092198,14125,0,1712347489,12951.371351439993,121.93789461000415,53482.167192 2024-04-05,20:04:51.000,96,11092220,14005,0,1712347490,12951.175998450002,121.67707679999876,53482.090333680004 2024-04-05,20:04:52.000,96,11092187,13965,0,1712347491,12950.940227599996,121.40216073000192,53482.03443672001 2024-04-05,20:04:53.000,96,11092216,14005,0,1712347492,12950.738138299996,121.14134292000381,53482.07635944 2024-04-05,20:04:54.000,96,11092220,14245,0,1712347493,12950.56973055,120.90872163000313,53482.06937232 2024-04-05,20:04:55.000,96,11092237,14245,0,1712347494,12950.34069600999,120.65495295000437,53482.03443672001 2024-04-05,20:04:56.000,96,11092181,14045,0,1712347495,12950.172288259993,120.45052818000113,53481.91565568001 2024-04-05,20:04:57.000,96,11092208,13725,0,1712347496,12950.064507299998,120.29544732000068,53481.96456552001 2024-04-05,20:04:58.000,96,11092216,14645,0,1712347497,12949.909572169992,120.11216994000279,53481.85975872 2024-04-05,20:04:59.000,96,11092180,14085,0,1712347498,12949.869154309992,120.04167864000192,53481.90866856 2024-04-05,20:05:00.000,96,11092238,13845,0,1712347499,12949.828736449992,119.99233472999913,53481.91565568001 2024-04-05,20:05:01.000,96,11092178,14205,0,1712347500,12949.815263830002,119.97823647000041,53481.85975872 2024-04-05,20:05:02.000,96,11092232,14245,0,1712347501,12949.889363239992,120.01348212000448,53481.83879736 2024-04-05,20:05:03.000,96,11092253,14285,0,1712347502,12949.923044789997,120.09102255000471,53481.8527716 2024-04-05,20:05:04.000,96,11092241,13965,0,1712347503,12950.030825749993,120.21085776000109,53481.76892616001 2024-04-05,20:05:05.000,96,11092204,14005,0,1712347504,12950.212706119994,120.38003688000026,53481.78988752 2024-04-05,20:05:06.000,96,11092202,14085,0,1712347505,12950.40132279999,120.50692122000328,53481.76892616001 2024-04-05,20:05:07.000,96,11092240,13925,0,1712347506,12950.60341209999,120.66200208000373,53481.73399056 2024-04-05,20:05:08.000,96,11092287,13885,0,1712347507,12950.879600809996,120.78183729000011,53481.78988752 2024-04-05,20:05:09.000,96,11092189,14045,0,1712347508,12951.189471069993,120.90872163000313,53481.91565568001 2024-04-05,20:05:10.000,96,11092165,13925,0,1712347509,12951.438714539989,121.03560596999887,53481.873732960004 2024-04-05,20:05:11.000,96,11092167,14005,0,1712347510,12951.68795801,121.12724465999781,53481.7829004 2024-04-05,20:05:12.000,96,11092159,14165,0,1712347511,12951.94393778999,121.21183422000468,53481.88072008 2024-04-05,20:05:13.000,96,11092156,14245,0,1712347512,12952.193181260001,121.30347291000362,53481.97853976 2024-04-05,20:05:14.000,96,11092293,14005,0,1712347513,12952.348116389992,121.40216073000192,53481.96456552001 2024-04-05,20:05:15.000,96,11092281,14325,0,1712347514,12952.583887239998,121.47970116000215,53481.922642800004 2024-04-05,20:05:16.000,96,11092260,14045,0,1712347515,12952.745558679999,121.50789767999959,53481.922642800004 2024-04-05,20:05:17.000,96,11092210,14125,0,1712347516,12952.94091166999,121.61363463000453,53482.02046248 2024-04-05,20:05:18.000,96,11092266,14285,0,1712347517,12953.156473589996,121.70527332000347,53482.08334656001 2024-04-05,20:05:19.000,96,11092245,13885,0,1712347518,12953.297936099996,121.74756809999963,53482.06937232 2024-04-05,20:05:20.000,96,11092214,13965,0,1712347519,12953.506761709992,121.881501570002,53482.05539808001 2024-04-05,20:05:21.000,96,11092314,13965,0,1712347520,12953.661696839998,121.99428764999902,53482.111295040006 2024-04-05,20:05:22.000,96,11092217,14365,0,1712347521,12953.830104589993,122.07182807999925,53482.27199880001 2024-04-05,20:05:23.000,96,11092187,13885,0,1712347522,12953.964830789999,122.19871242000227,53482.29296016 2024-04-05,20:05:24.000,96,11092220,14205,0,1712347523,12954.08608437,122.26215459000377,53482.35584424 2024-04-05,20:05:25.000,96,11092218,13965,0,1712347524,12954.16692009,122.36084241000208,53482.41872832001 2024-04-05,20:05:26.000,96,11092210,14085,0,1712347525,12954.24775581,122.38903892999951,53482.45366392 2024-04-05,20:05:27.000,96,11092241,14045,0,1712347526,12954.214074259995,122.4383828400023,53482.41872832001 2024-04-05,20:05:28.000,96,11092334,14205,0,1712347527,12954.193865329995,122.4736284899991,53482.38379272 2024-04-05,20:05:29.000,96,11092216,14405,0,1712347528,12954.20060163999,122.45953023000038,53482.45366392 2024-04-05,20:05:30.000,96,11092233,13925,0,1712347529,12954.13997484999,122.4383828400023,53482.55847072001 2024-04-05,20:05:31.000,96,11092260,14205,0,1712347530,12954.05913912999,122.41723545000423,53482.58641920001 2024-04-05,20:05:32.000,96,11092266,14045,0,1712347531,12953.931149239994,122.34674415000336,53482.60738056001 2024-04-05,20:05:33.000,96,11092272,14045,0,1712347532,12953.836840899989,122.325596759998,53482.57943208 2024-04-05,20:05:34.000,96,11092200,14125,0,1712347533,12953.749268869993,122.31854762999865,53482.60738056001 2024-04-05,20:05:35.000,96,11092270,14085,0,1712347534,12953.614542670002,122.28330198000185,53482.614367680006 2024-04-05,20:05:36.000,96,11092222,14205,0,1712347535,12953.513498020002,122.30444936999993,53482.6213548 2024-04-05,20:05:37.000,96,11092270,14045,0,1712347536,12953.419189679997,122.339695020004,53482.614367680006 2024-04-05,20:05:38.000,96,11092262,13845,0,1712347537,12953.345090269991,122.38198980000016,53482.71917448 2024-04-05,20:05:39.000,96,11092204,13885,0,1712347538,12953.277727169996,122.50887414000317,53482.65629040001 2024-04-05,20:05:40.000,96,11092254,13925,0,1712347539,12953.297936099996,122.57936544000404,53482.81000704 2024-04-05,20:05:41.000,96,11092306,13885,0,1712347540,12953.291199790001,122.65690587000427,53482.78904568 2024-04-05,20:05:42.000,96,11092247,14285,0,1712347541,12953.21036407,122.78379021,53482.733148720006 2024-04-05,20:05:43.000,96,11092242,14405,0,1712347542,12953.10931942,122.8965762900043,53482.761097200004 2024-04-05,20:05:44.000,96,11092209,14445,0,1712347543,12953.04195631999,123.01641150000069,53482.83795552 2024-04-05,20:05:45.000,96,11092215,14325,0,1712347544,12952.934175359995,123.10805018999963,53482.7960328 2024-04-05,20:05:46.000,96,11092197,14365,0,1712347545,12952.81965808999,123.20673800999793,53482.81699416 2024-04-05,20:05:47.000,96,11092229,14365,0,1712347546,12952.772503919994,123.241983660002,53482.74712296 2024-04-05,20:05:48.000,96,11092183,14285,0,1712347547,12952.651250339994,123.29837670000416,53482.830968400005 2024-04-05,20:05:49.000,96,11092284,14005,0,1712347548,12952.476106280003,123.2772293099988,53482.78904568 2024-04-05,20:05:50.000,96,11092235,14045,0,1712347549,12952.368325319992,123.29837670000416,53482.90782672 2024-04-05,20:05:51.000,96,11092242,14285,0,1712347550,12952.172972330001,123.2913275700048,53482.949749440006 2024-04-05,20:05:52.000,96,11092220,14085,0,1712347551,12951.93046517,123.22788540000329,53482.91481384 2024-04-05,20:05:53.000,96,11092237,14205,0,1712347552,12951.694694319995,123.2772293099988,53482.91481384 2024-04-05,20:05:54.000,96,11092261,14325,0,1712347553,12951.479132399989,123.19968887999858,53482.74712296 2024-04-05,20:05:55.000,96,11092199,13885,0,1712347554,12951.256834170003,123.21378714000457,53482.77507144001 2024-04-05,20:05:56.000,96,11092251,13885,0,1712347555,12951.095162730002,123.18559061999986,53482.80301992001 2024-04-05,20:05:57.000,96,11092248,14125,0,1712347556,12950.926754979992,123.22788540000329,53482.76808432 2024-04-05,20:05:58.000,96,11092243,14285,0,1712347557,12950.74487460999,123.241983660002,53482.7960328 2024-04-05,20:05:59.000,96,11092170,13925,0,1712347558,12950.596675789995,123.24903279000137,53482.71917448 2024-04-05,20:06:00.000,96,11092241,13925,0,1712347559,12950.46194958999,123.34772060999967,53482.68423888001 2024-04-05,20:06:01.000,96,11092231,13965,0,1712347560,12950.40132279999,123.35476973999903,53482.75411008001 2024-04-05,20:06:02.000,96,11092232,14125,0,1712347561,12950.327223389999,123.40411365000182,53482.64231616 2024-04-05,20:06:03.000,96,11092266,14285,0,1712347562,12950.280069219989,123.46755582000333,53482.495586640005 2024-04-05,20:06:04.000,96,11092214,14125,0,1712347563,12950.239651359989,123.51689972999884,53482.46065104 2024-04-05,20:06:05.000,96,11092175,14045,0,1712347564,12950.266596599999,123.54509625000355,53482.495586640005 2024-04-05,20:06:06.000,96,11092222,14165,0,1712347565,12950.280069219989,123.58739102999971,53482.45366392 2024-04-05,20:06:07.000,96,11092255,14205,0,1712347566,12950.280069219989,123.6367349400025,53482.31392152 2024-04-05,20:06:08.000,96,11092224,14045,0,1712347567,12950.293541839994,123.62263668000378,53482.29296016 2024-04-05,20:06:09.000,96,11092201,14045,0,1712347568,12950.40132279999,123.60853841999779,53482.38379272 2024-04-05,20:06:10.000,96,11092240,13845,0,1712347569,12950.435004349994,123.58739102999971,53482.38379272 2024-04-05,20:06:11.000,96,11092153,13965,0,1712347570,12950.52931269,123.55214538000291,53482.376805600004 2024-04-05,20:06:12.000,96,11092204,13925,0,1712347571,12950.56299423999,123.50985059999948,53482.28597304 2024-04-05,20:06:13.000,96,11092221,13885,0,1712347572,12950.58320316999,123.47460495000269,53482.20212760001 2024-04-05,20:06:14.000,96,11092146,14245,0,1712347573,12950.62362102999,123.44640842999797,53482.18116624001 2024-04-05,20:06:15.000,96,11092266,14125,0,1712347574,12950.738138299996,123.3900153900031,53482.090333680004 2024-04-05,20:06:16.000,96,11092231,14045,0,1712347575,12950.798765089996,123.39706452000246,53482.14623064 2024-04-05,20:06:17.000,96,11092222,14405,0,1712347576,12950.920018669996,123.32657322000159,53482.06937232 2024-04-05,20:06:18.000,96,11092237,13965,0,1712347577,12950.893073430001,123.2772293099988,53482.07635944 2024-04-05,20:06:19.000,96,11092216,14125,0,1712347578,12950.960436529997,123.2913275700048,53482.041423840004 2024-04-05,20:06:20.000,96,11092239,14205,0,1712347579,12951.054744870002,123.2772293099988,53482.17417912 2024-04-05,20:06:21.000,96,11092245,14325,0,1712347580,12951.027799629992,123.25608192000072,53482.0973208 2024-04-05,20:06:22.000,96,11092186,14205,0,1712347581,12950.994118080001,123.19968887999858,53482.00648824 2024-04-05,20:06:23.000,96,11092250,14205,0,1712347582,12951.000854389997,123.10805018999963,53482.00648824 2024-04-05,20:06:24.000,96,11092116,14005,0,1712347583,12951.007590699992,122.99526411000261,53482.03443672001 2024-04-05,20:06:25.000,96,11092190,14085,0,1712347584,12950.994118080001,122.88952715999767,53481.95059128 2024-04-05,20:06:26.000,96,11092287,14205,0,1712347585,12950.973909150001,122.80493759999808,53481.894694320006 2024-04-05,20:06:27.000,96,11092285,14165,0,1712347586,12950.920018669996,122.65690587000427,53481.93661704001 2024-04-05,20:06:28.000,96,11092215,14165,0,1712347587,12950.872864500001,122.50887414000317,53481.91565568001 2024-04-05,20:06:29.000,96,11092198,14045,0,1712347588,12950.845919259991,122.33264589000464,53481.96456552001 2024-04-05,20:06:30.000,96,11092201,14565,0,1712347589,12950.76508353999,122.12117199000204,53482.062385200006 2024-04-05,20:06:31.000,96,11092235,14205,0,1712347590,12950.717929369996,121.9801893900003,53481.86674584001 2024-04-05,20:06:32.000,96,11092269,14325,0,1712347591,12950.61014841,121.7828137500037,53481.83879736 2024-04-05,20:06:33.000,96,11092177,14045,0,1712347592,12950.56299423999,121.62773289000324,53481.90866856 2024-04-05,20:06:34.000,96,11092230,14405,0,1712347593,12950.455213279994,121.45855377000407,53481.83879736 2024-04-05,20:06:35.000,96,11092301,13845,0,1712347594,12950.280069219989,121.3598659499985,53481.824823120005 2024-04-05,20:06:36.000,96,11092195,14045,0,1712347595,12950.118397779988,121.35281681999913,53481.754951920004 2024-04-05,20:06:37.000,96,11092190,13845,0,1712347596,12950.044298369998,121.31757117000234,53481.73399056 2024-04-05,20:06:38.000,96,11092223,14205,0,1712347597,12949.936517410002,121.38101334000385,53481.873732960004 2024-04-05,20:06:39.000,96,11092225,13965,0,1712347598,12949.889363239992,121.48675029000151,53481.84578448001 2024-04-05,20:06:40.000,96,11092171,13925,0,1712347599,12949.882626929997,121.60658549999789,53481.873732960004 2024-04-05,20:06:41.000,96,11092220,14085,0,1712347600,12949.916308480002,121.80396114000177,53481.81084888 2024-04-05,20:06:42.000,96,11092274,14205,0,1712347601,12949.976935270002,122.01543504000438,53481.76193904 2024-04-05,20:06:43.000,96,11092222,14245,0,1712347602,12950.125134089998,122.15641763999884,53481.80386176 2024-04-05,20:06:44.000,96,11092179,13965,0,1712347603,12950.32048707999,122.44543197000166,53481.7829004 2024-04-05,20:06:45.000,96,11092218,13725,0,1712347604,12950.52931269,122.70624977999978,53481.83181024 2024-04-05,20:06:46.000,96,11092275,13885,0,1712347605,12950.805501399991,122.8965762900043,53481.90168144 2024-04-05,20:06:47.000,96,11092180,13885,0,1712347606,12951.088426419992,123.16444323000178,53481.97853976 2024-04-05,20:06:48.000,96,11092275,13805,0,1712347607,12951.330933579993,123.34772060999967,53482.00648824 2024-04-05,20:06:49.000,96,11092214,14005,0,1712347608,12951.62733122,123.57329277000099,53481.97853976 2024-04-05,20:06:50.000,96,11092251,14285,0,1712347609,12951.836156829995,123.75657014999888,53481.99950112 2024-04-05,20:06:51.000,96,11092246,14085,0,1712347610,12952.038246129996,123.93279840000469,53482.05539808001 2024-04-05,20:06:52.000,96,11092273,13885,0,1712347611,12952.294225910002,123.98919143999956,53482.12526928 2024-04-05,20:06:53.000,96,11092268,14285,0,1712347612,12952.348116389992,124.16541968999809,53482.14623064 2024-04-05,20:06:54.000,96,11092194,14325,0,1712347613,12952.395270560002,124.25000924999767,53482.2370632 2024-04-05,20:06:55.000,96,11092322,14125,0,1712347614,12952.422215799998,124.31345141999918,53482.33488288 2024-04-05,20:06:56.000,96,11092258,13885,0,1712347615,12952.408743179993,124.33459881000454,53482.4816124 2024-04-05,20:06:57.000,96,11092230,14365,0,1712347616,12952.341380079997,124.41213924000476,53482.38379272 2024-04-05,20:06:58.000,96,11092247,14205,0,1712347617,12952.240335429997,124.46853227999964,53482.31392152 2024-04-05,20:06:59.000,96,11092229,14365,0,1712347618,12952.172972330001,124.5390235800005,53482.446676800006 2024-04-05,20:07:00.000,96,11092294,14325,0,1712347619,12952.119081849996,124.56017096999858,53482.53052224 2024-04-05,20:07:01.000,96,11092266,14085,0,1712347620,12951.997828269996,124.6518096600048,53482.4816124 2024-04-05,20:07:02.000,96,11092148,13965,0,1712347621,12951.89004731,124.64476052999817,53482.50257376 2024-04-05,20:07:03.000,96,11092359,14085,0,1712347622,12951.80921159,124.72230095999839,53482.6213548 2024-04-05,20:07:04.000,96,11092241,14045,0,1712347623,12951.62733122,124.7857431299999,53482.5514836 2024-04-05,20:07:05.000,96,11092243,13925,0,1712347624,12951.566704429999,124.83508704000269,53482.43270256 2024-04-05,20:07:06.000,96,11092338,14285,0,1712347625,12951.546495499999,124.89148008000484,53482.52353512 2024-04-05,20:07:07.000,96,11092328,13725,0,1712347626,12951.506077639999,124.84213617000205,53482.60039344 2024-04-05,20:07:08.000,96,11092302,14405,0,1712347627,12951.58017704999,124.8985292100042,53482.58641920001 2024-04-05,20:07:09.000,96,11092187,13845,0,1712347628,12951.62059490999,124.90557834000356,53482.57943208 2024-04-05,20:07:10.000,96,11092346,14165,0,1712347629,12951.60712229,124.91262747000292,53482.55847072001 2024-04-05,20:07:11.000,96,11092253,13965,0,1712347630,12951.64080383999,124.96902050999779,53482.70520024001 2024-04-05,20:07:12.000,96,11092218,14045,0,1712347631,12951.74184848999,124.91262747000292,53482.68423888001 2024-04-05,20:07:13.000,96,11092116,14005,0,1712347632,12951.714903249995,124.97606964000443,53482.58641920001 2024-04-05,20:07:14.000,96,11092273,14205,0,1712347633,12951.735112179995,125.04656093999802,53482.6213548 2024-04-05,20:07:15.000,96,11092327,13885,0,1712347634,12951.86983838,124.9972170300025,53482.62834192 2024-04-05,20:07:16.000,96,11092214,14525,0,1712347635,12951.97088303,125.07475746000273,53482.53052224 2024-04-05,20:07:17.000,96,11092170,13925,0,1712347636,12952.233599120002,125.07475746000273,53482.62834192 2024-04-05,20:07:18.000,96,11092122,14085,0,1712347637,12952.247071739992,125.11705223999888,53482.495586640005 2024-04-05,20:07:19.000,96,11092041,14125,0,1712347638,12952.455897350002,125.16639615000167,53482.495586640005 2024-04-05,20:07:20.000,96,11092206,14045,0,1712347639,12952.590623549993,125.1452487600036,53482.544496480004 2024-04-05,20:07:21.000,96,11092253,14045,0,1712347640,12952.765767609999,125.1452487600036,53482.64231616 2024-04-05,20:07:22.000,96,11092176,14285,0,1712347641,12952.934175359995,125.30737875000341,53482.70520024001 2024-04-05,20:07:23.000,96,11092067,13965,0,1712347642,12953.055428939995,125.22983832000318,53482.67725176 2024-04-05,20:07:24.000,96,11092312,13965,0,1712347643,12953.12952835,125.28623135999806,53482.71917448 2024-04-05,20:07:25.000,96,11092167,14205,0,1712347644,12953.284463479991,125.2791822299987,53482.80301992001 2024-04-05,20:07:36.000,96,11092252,14045,0,1712347655,12953.00153845999,124.0808301299985,53482.78904568 2024-04-05,20:07:37.000,96,11092250,14125,0,1712347656,12953.156473589996,123.97509318000084,53482.74712296 2024-04-05,20:07:38.000,96,11092333,14365,0,1712347657,12953.21036407,123.86935623000318,53482.74013584 2024-04-05,20:07:39.000,96,11092256,14685,0,1712347658,12953.351826580001,123.75657014999888,53482.81000704 2024-04-05,20:07:40.000,96,11092114,14405,0,1712347659,12953.587597429992,123.7354227600008,53482.998659280005 2024-04-05,20:07:41.000,96,11092164,14245,0,1712347660,12953.762741489998,123.50280147000012,53482.9357752 2024-04-05,20:07:42.000,96,11092227,14285,0,1712347661,12954.025457579999,123.44640842999797,53483.04058200001 2024-04-05,20:07:43.000,96,11092164,14485,0,1712347662,12954.20060163999,123.2913275700048,53483.02660776 2024-04-05,20:07:44.000,96,11092257,14405,0,1712347663,12954.36900939,123.19968887999858,53483.06154336001 2024-04-05,20:07:45.000,96,11092157,14485,0,1712347664,12954.503735589991,123.03755888999876,53483.12442744 2024-04-05,20:07:46.000,96,11092309,14365,0,1712347665,12954.571098690001,122.87542889999895,53483.02660776 2024-04-05,20:07:47.000,96,11092183,14285,0,1712347666,12954.732770130002,122.76969195000129,53483.117440320006 2024-04-05,20:07:48.000,96,11092151,13925,0,1712347667,12954.779924299997,122.51592327000253,53483.06154336001 2024-04-05,20:07:49.000,96,11092298,14125,0,1712347668,12954.786660609992,122.34674415000336,53483.20827288001 2024-04-05,20:07:50.000,96,11092257,14525,0,1712347669,12954.766451679992,122.03658243000245,53483.29910544 2024-04-05,20:07:51.000,96,11092242,14365,0,1712347670,12954.571098690001,121.80396114000177,53483.382950880005 2024-04-05,20:07:52.000,96,11092155,13925,0,1712347671,12954.47005404,121.5219959399983,53483.39692512001 2024-04-05,20:07:53.000,96,11092205,14525,0,1712347672,12954.335327839995,121.2259324800034,53483.403912240006 2024-04-05,20:07:54.000,96,11092300,14405,0,1712347673,12954.072611749994,121.10609726999974,53483.403912240006 2024-04-05,20:07:55.000,96,11092126,13885,0,1712347674,12953.917676619989,120.88052510999842,53483.5296804 2024-04-05,20:07:56.000,96,11092187,13965,0,1712347675,12953.756005179988,120.66200208000373,53483.403912240006 2024-04-05,20:07:57.000,96,11092312,14245,0,1712347676,12953.587597429992,120.65495295000437,53483.48775768 2024-04-05,20:07:58.000,96,11092283,13965,0,1712347677,12953.479816469997,120.50692122000328,53483.49474480001 2024-04-05,20:07:59.000,96,11092237,14005,0,1712347678,12953.459607539997,120.45757731000049,53483.44583496001 2024-04-05,20:08:00.000,96,11092212,14045,0,1712347679,12953.378771819996,120.54921599999943,53483.47378344001 2024-04-05,20:08:01.000,96,11092186,14365,0,1712347680,12953.392244440001,120.62675642999966,53483.54365464001 2024-04-05,20:08:02.000,96,11092107,14245,0,1712347681,12953.378771819996,120.69724773000053,53483.44583496001 2024-04-05,20:08:03.000,96,11092165,14245,0,1712347682,12953.479816469997,120.88052510999842,53483.501731920005 2024-04-05,20:08:04.000,96,11092153,14085,0,1712347683,12953.587597429992,121.04265509999823,53483.44583496001 2024-04-05,20:08:05.000,96,11092147,14125,0,1712347684,12953.722323629998,121.12724465999781,53483.452822080006 2024-04-05,20:08:06.000,96,11092150,14165,0,1712347685,12953.803159349998,121.36691507999785,53483.42487360001 2024-04-05,20:08:07.000,96,11092323,14405,0,1712347686,12953.958094479989,121.56429072000174,53483.48077056 2024-04-05,20:08:08.000,96,11092094,13965,0,1712347687,12954.011984959994,121.6700276699994,53483.4598092 2024-04-05,20:08:09.000,96,11092241,14325,0,1712347688,12954.08608437,121.86740331000328,53483.46679632 2024-04-05,20:08:10.000,96,11092133,14365,0,1712347689,12954.13997484999,121.95904200000223,53483.47378344001 2024-04-05,20:08:11.000,96,11092272,14205,0,1712347690,12954.18712902,122.08592633999797,53483.59256448001 2024-04-05,20:08:12.000,96,11092252,13925,0,1712347691,12954.22754688,122.12117199000204,53483.5296804 2024-04-05,20:08:13.000,96,11092214,13885,0,1712347692,12954.24775581,122.2269089399997,53483.48775768 2024-04-05,20:08:14.000,96,11092151,14245,0,1712347693,12954.24101949999,122.34674415000336,53483.501731920005 2024-04-05,20:08:15.000,96,11092140,14485,0,1712347694,12954.22081056999,122.39608805999887,53483.501731920005 2024-04-05,20:08:16.000,96,11092389,14205,0,1712347695,12954.34880046,122.48772674999782,53483.571603120006 2024-04-05,20:08:17.000,96,11092260,14005,0,1712347696,12954.335327839995,122.66395500000363,53483.550641760005 2024-04-05,20:08:18.000,96,11092149,14045,0,1712347697,12954.503735589991,122.8965762900043,53483.65544856 2024-04-05,20:08:19.000,96,11092193,13845,0,1712347698,12954.523944519991,123.05870628000412,53483.64147432001 2024-04-05,20:08:20.000,96,11092283,14245,0,1712347699,12954.665407029992,123.35476973999903,53483.67640992 2024-04-05,20:08:21.000,96,11092252,13925,0,1712347700,12954.847287399993,123.59444015999907,53483.7043584 2024-04-05,20:08:22.000,96,11092267,14245,0,1712347701,12955.029167769993,123.93279840000469,53483.739294000006 2024-04-05,20:08:23.000,96,11092327,14205,0,1712347702,12955.190839209994,124.21476360000088,53483.74628112 2024-04-05,20:08:24.000,96,11092280,14165,0,1712347703,12955.44681899,124.56722009999794,53483.80217808 2024-04-05,20:08:25.000,96,11092234,14205,0,1712347704,12955.64890829,124.87033268999949,53483.837113680005 2024-04-05,20:08:26.000,96,11092119,14125,0,1712347705,12955.844261279992,125.20164179999847,53483.837113680005 2024-04-05,20:08:27.000,96,11092312,14165,0,1712347706,12956.113713680003,125.44131221999851,53483.94890760001 2024-04-05,20:08:28.000,96,11092214,14045,0,1712347707,12956.255176189989,125.69508090000454,53483.96288184 2024-04-05,20:08:29.000,96,11092252,14485,0,1712347708,12956.470738109994,125.82901436999964,53484.06768864001 2024-04-05,20:08:30.000,96,11092230,14045,0,1712347709,12956.57851906999,125.96999697000138,53484.06070152 2024-04-05,20:08:31.000,96,11092291,14205,0,1712347710,12956.59872799999,126.0122917500048,53484.074675760006 2024-04-05,20:08:32.000,96,11092255,14565,0,1712347711,12956.58525538,126.01934088000417,53484.14454696001 2024-04-05,20:08:33.000,96,11092248,14245,0,1712347712,12956.54483752,125.99114435999945,53484.13057272 2024-04-05,20:08:34.000,96,11092207,14245,0,1712347713,12956.383166079999,125.9840952300001,53484.1585212 2024-04-05,20:08:35.000,96,11092185,14245,0,1712347714,12956.201285709998,125.87835828000243,53484.14454696001 2024-04-05,20:08:36.000,96,11092265,14005,0,1712347715,12955.911624380002,125.77967046000413,53484.25634088 2024-04-05,20:08:37.000,96,11092253,14325,0,1712347716,12955.66911722,125.63163873000303,53484.15153408 2024-04-05,20:08:38.000,96,11092287,13845,0,1712347717,12955.39966481999,125.48360700000194,53484.13057272 2024-04-05,20:08:39.000,96,11092284,14125,0,1712347718,12955.103267179999,125.3426244000002,53484.053714400005 2024-04-05,20:08:40.000,96,11092286,14045,0,1712347719,12954.813605850002,125.29328049000469,53484.13755984 2024-04-05,20:08:41.000,96,11092223,14165,0,1712347720,12954.611516550001,125.21574006000446,53484.13057272 2024-04-05,20:08:42.000,96,11092274,14245,0,1712347721,12954.395954629996,125.19459266999911,53484.1585212 2024-04-05,20:08:43.000,96,11092228,13885,0,1712347722,12954.38248200999,125.19459266999911,53484.053714400005 2024-04-05,20:08:44.000,96,11092204,14485,0,1712347723,12954.335327839995,125.29328049000469,53484.09563712001 2024-04-05,20:08:45.000,96,11092178,14285,0,1712347724,12954.28817367,125.391968310003,53484.08865 2024-04-05,20:08:46.000,96,11092306,13845,0,1712347725,12954.32859153,125.48360700000194,53483.955894720006 2024-04-05,20:08:47.000,96,11092233,14085,0,1712347726,12954.44984511,125.61049133999768,53484.04672728001 2024-04-05,20:08:48.000,96,11092193,14285,0,1712347727,12954.530680830001,125.71622829000262,53483.96986896 2024-04-05,20:08:49.000,96,11092212,14325,0,1712347728,12954.618252859997,125.836063499999,53483.99781744001 2024-04-05,20:08:50.000,96,11092294,14245,0,1712347729,12954.732770130002,125.89950567000051,53483.94890760001 2024-04-05,20:08:51.000,96,11092174,14245,0,1712347730,12954.847287399993,125.96999697000138,53483.906984880006 2024-04-05,20:08:52.000,96,11092268,14005,0,1712347731,12954.941595739998,126.11097957000311,53484.0187788 2024-04-05,20:08:53.000,96,11092220,14165,0,1712347732,12955.035904079989,126.0827830499984,53483.99083032 2024-04-05,20:08:54.000,96,11092221,14245,0,1712347733,12955.116739799989,126.07573391999904,53484.0187788 2024-04-05,20:08:55.000,96,11092233,14005,0,1712347734,12955.096530869989,126.08983217999776,53484.04672728001 2024-04-05,20:08:56.000,96,11092219,14125,0,1712347735,12955.157157659989,126.08983217999776,53484.03974016 2024-04-05,20:08:57.000,96,11092180,14285,0,1712347736,12955.190839209994,126.08983217999776,53484.03974016 2024-04-05,20:08:58.000,96,11092270,14245,0,1712347737,12955.21778444999,126.07573391999904,53484.06070152 2024-04-05,20:08:59.000,96,11092196,14245,0,1712347738,12955.291883859994,126.09688131000439,53484.09563712001 2024-04-05,20:09:00.000,96,11092257,14085,0,1712347739,12955.3861922,126.12507783000183,53484.10961136 2024-04-05,20:09:01.000,96,11092261,14645,0,1712347740,12955.44008267999,126.07573391999904,53484.102624240004 2024-04-05,20:09:02.000,96,11092196,14285,0,1712347741,12955.42661006,126.11097957000311,53484.02576592001 2024-04-05,20:09:03.000,96,11092242,14485,0,1712347742,12955.473764229995,126.13917609000055,53484.04672728001 2024-04-05,20:09:04.000,96,11092206,14525,0,1712347743,12955.52765471,126.12507783000183,53484.10961136 2024-04-05,20:09:05.000,96,11092196,14365,0,1712347744,12955.534391019995,126.09688131000439,53484.04672728001 2024-04-05,20:09:06.000,96,11092224,14725,0,1712347745,12955.56133625999,126.08983217999776,53484.102624240004 2024-04-05,20:09:07.000,96,11092241,14205,0,1712347746,12955.595017809996,125.99114435999945,53484.08865 2024-04-05,20:09:08.000,96,11092241,14325,0,1712347747,12955.60175411999,125.93475132000458,53484.0187788 2024-04-05,20:09:09.000,96,11092210,14605,0,1712347748,12955.655644599996,125.80786698000156,53484.09563712001 2024-04-05,20:09:10.000,96,11092180,14365,0,1712347749,12955.716271389996,125.71622829000262,53484.08865 2024-04-05,20:09:11.000,96,11092248,14445,0,1712347750,12955.709535080001,125.57524569000088,53484.08865 2024-04-05,20:09:12.000,96,11092279,14325,0,1712347751,12955.864470209992,125.46245961000386,53484.102624240004 2024-04-05,20:09:13.000,96,11092168,14845,0,1712347752,12955.985723789992,125.31442788000277,53484.11659848001 2024-04-05,20:09:14.000,96,11092185,14485,0,1712347753,12956.133922610003,125.16639615000167,53484.14454696001 2024-04-05,20:09:15.000,96,11092250,14085,0,1712347754,12956.201285709998,125.10295398000017,53484.172495440005 2024-04-05,20:09:16.000,96,11092155,14405,0,1712347755,12956.349484529994,124.95492224999907,53484.10961136 2024-04-05,20:09:17.000,96,11092123,14565,0,1712347756,12956.54483752,124.90557834000356,53484.18646968 2024-04-05,20:09:18.000,96,11092251,14565,0,1712347757,12956.6660911,124.77164487000118,53484.19345680001 2024-04-05,20:09:19.000,96,11092239,14445,0,1712347758,12956.76039943999,124.69410444000096,53484.20044392 2024-04-05,20:09:20.000,96,11092229,14205,0,1712347759,12956.895125639996,124.52492532000178,53484.28428936001 2024-04-05,20:09:21.000,96,11092216,14725,0,1712347760,12956.881653019991,124.41213924000476,53484.340186320005 2024-04-05,20:09:22.000,96,11092213,14205,0,1712347761,12956.942279809991,124.20066534000216,53484.35416056 2024-04-05,20:09:23.000,96,11092264,14125,0,1712347762,12956.942279809991,124.05263361000107,53484.41704464 2024-04-05,20:09:24.000,96,11092214,14165,0,1712347763,12956.922070879991,123.89050362000125,53484.45198024001 2024-04-05,20:09:25.000,96,11092193,14085,0,1712347764,12956.881653019991,123.65788233000058,53484.46595448 2024-04-05,20:09:26.000,96,11092236,13845,0,1712347765,12956.773872059995,123.45345756000461,53484.52883856001 2024-04-05,20:09:27.000,96,11092213,14485,0,1712347766,12956.713245269995,123.2772293099988,53484.52185144 2024-04-05,20:09:28.000,96,11092208,14365,0,1712347767,12956.60546431,123.01641150000069,53484.438006000004 2024-04-05,20:09:29.000,96,11092225,14685,0,1712347768,12956.470738109994,122.82608499000344,53484.51486432 2024-04-05,20:09:30.000,96,11092275,14525,0,1712347769,12956.383166079999,122.61461109000084,53484.57076128001 2024-04-05,20:09:31.000,96,11092292,14205,0,1712347770,12956.302330359998,122.38198980000016,53484.605696880004 2024-04-05,20:09:32.000,96,11092261,14325,0,1712347771,12956.140658919998,122.1634667699982,53484.59172264 2024-04-05,20:09:33.000,96,11092229,14045,0,1712347772,12956.120449989998,121.94494374000351,53484.69652944001 2024-04-05,20:09:34.000,96,11092277,14085,0,1712347773,12956.005932719992,121.69117506000475,53484.58473552 2024-04-05,20:09:35.000,96,11092150,14205,0,1712347774,12955.877942829997,121.47970116000215,53484.57774840001 2024-04-05,20:09:36.000,96,11092191,14165,0,1712347775,12955.803843419992,121.2893746500049,53484.64761960001 2024-04-05,20:09:37.000,96,11092299,14285,0,1712347776,12955.736480319996,121.0779007500023,53484.66159384 2024-04-05,20:09:38.000,96,11092121,14165,0,1712347777,12955.635435669996,120.88757423999778,53484.71050368 2024-04-05,20:09:39.000,96,11092174,14325,0,1712347778,12955.62869936,120.76068990000203,53484.69652944001 2024-04-05,20:09:40.000,96,11092199,14365,0,1712347779,12955.60175411999,120.59151078000286,53484.675568080005 2024-04-05,20:09:41.000,96,11092208,14285,0,1712347780,12955.56807257,120.45052818000113,53484.64761960001 2024-04-05,20:09:42.000,96,11092159,14285,0,1712347781,12955.58154518999,120.43642992000241,53484.64761960001 2024-04-05,20:09:43.000,96,11092203,14125,0,1712347782,12955.62196304999,120.35888949000218,53484.66159384 2024-04-05,20:09:44.000,96,11092287,14125,0,1712347783,12955.615226739996,120.3095455799994,53484.58473552 2024-04-05,20:09:45.000,96,11092189,14085,0,1712347784,12955.709535080001,120.35888949000218,53484.556787040005 2024-04-05,20:09:46.000,96,11092190,14205,0,1712347785,12955.790370800001,120.3729877500009,53484.59870976001 2024-04-05,20:09:47.000,96,11092239,14205,0,1712347786,12955.925096999992,120.46462643999985,53484.612684 2024-04-05,20:09:48.000,96,11092280,14045,0,1712347787,12956.066559509993,120.59151078000286,53484.626658240006 2024-04-05,20:09:49.000,96,11092251,14325,0,1712347788,12956.261912499998,120.68314947000181,53484.61967112001 2024-04-05,20:09:50.000,96,11092171,14365,0,1712347789,12956.430320249994,120.81003381000482,53484.626658240006 2024-04-05,20:09:51.000,96,11092266,14245,0,1712347790,12956.57851906999,120.93691815000057,53484.64761960001 2024-04-05,20:09:52.000,96,11092147,14405,0,1712347791,12956.753663129995,121.19068682999932,53484.724477920005 2024-04-05,20:09:53.000,96,11092167,14085,0,1712347792,12956.935543499996,121.43035724999936,53484.74543928001 2024-04-05,20:09:54.000,96,11092311,14285,0,1712347793,12957.070269700002,121.57838898000045,53484.80832336 2024-04-05,20:09:55.000,96,11092198,14165,0,1712347794,12957.204995899992,121.83215765999921,53484.962040000006 2024-04-05,20:09:56.000,96,11092238,14285,0,1712347795,12957.380139959998,122.04363156000181,53484.96902712 2024-04-05,20:09:57.000,96,11092275,14045,0,1712347796,12957.521602469998,122.18461416000355,53484.941078640004 2024-04-05,20:09:58.000,96,11092186,14045,0,1712347797,12957.65632866999,122.30444936999993,53485.010949840005 2024-04-05,20:09:59.000,96,11092252,13885,0,1712347798,12957.770845939995,122.45953023000038,53485.01793696 2024-04-05,20:10:00.000,96,11092111,14165,0,1712347799,12957.791054869995,122.57231631000468,53485.059859680005 2024-04-05,20:10:01.000,96,11092133,14325,0,1712347800,12957.952726309995,122.70624977999978,53485.08780816 2024-04-05,20:10:02.000,96,11092260,14405,0,1712347801,12958.08745251,122.8331341200028,53485.03889832 2024-04-05,20:10:03.000,96,11092311,14365,0,1712347802,12958.262596569992,122.90362542000366,53485.10178240001 2024-04-05,20:10:04.000,96,11092179,13965,0,1712347803,12958.410795390002,123.03755888999876,53485.2065892 2024-04-05,20:10:05.000,96,11092215,14405,0,1712347804,12958.592675759988,123.08690280000155,53485.24152480001 2024-04-05,20:10:06.000,96,11092210,14565,0,1712347805,12958.781292439999,123.17149236000114,53485.26248616 2024-04-05,20:10:07.000,96,11092166,14405,0,1712347806,12959.03727221999,123.241983660002,53485.33235736 2024-04-05,20:10:08.000,96,11092250,14325,0,1712347807,12959.2258889,123.36181886999839,53485.3812672 2024-04-05,20:10:09.000,96,11092169,13845,0,1712347808,12959.374087719996,123.56624364000163,53485.41620280001 2024-04-05,20:10:10.000,96,11092239,14525,0,1712347809,12959.657012739997,123.6367349400025,53485.48607400001 2024-04-05,20:10:11.000,96,11092246,14405,0,1712347810,12959.805211559993,123.7354227600008,53485.50004824 2024-04-05,20:10:12.000,96,11092249,14285,0,1712347811,12960.007300859994,123.78476667000359,53485.54895808 2024-04-05,20:10:13.000,96,11092186,14165,0,1712347812,12960.061191339999,123.82001232000039,53485.56991944 2024-04-05,20:10:14.000,96,11092304,14245,0,1712347813,12960.081400269999,123.85525797000446,53485.5908808 2024-04-05,20:10:15.000,96,11092206,14445,0,1712347814,12960.09487288999,123.85525797000446,53485.6956876 2024-04-05,20:10:16.000,96,11092293,14365,0,1712347815,12960.067927649994,123.89050362000125,53485.681713360005 2024-04-05,20:10:17.000,96,11092226,14445,0,1712347816,12959.953410379989,123.78476667000359,53485.72363608001 2024-04-05,20:10:18.000,96,11092164,14245,0,1712347817,12959.886047279993,123.8341105799991,53485.73761032 2024-04-05,20:10:19.000,96,11092264,14285,0,1712347818,12959.764793699993,123.79181580000295,53485.7655588 2024-04-05,20:10:20.000,96,11092242,14565,0,1712347819,12959.582913329992,123.7354227600008,53485.83543 2024-04-05,20:10:21.000,96,11092259,14685,0,1712347820,12959.495341299997,123.70722624000337,53485.89132696001 2024-04-05,20:10:22.000,96,11092164,14525,0,1712347821,12959.25957044999,123.70722624000337,53485.87036560001 2024-04-05,20:10:23.000,96,11092300,14045,0,1712347822,12959.15852579999,123.64378407000186,53485.91228832001 2024-04-05,20:10:24.000,96,11092253,14365,0,1712347823,12959.03727221999,123.60853841999779,53485.898314080005 2024-04-05,20:10:25.000,96,11092130,14285,0,1712347824,12958.761083509999,123.50280147000012,53485.92626256 2024-04-05,20:10:26.000,96,11092227,14165,0,1712347825,12958.633093619988,123.53099799000483,53485.91228832001 2024-04-05,20:10:27.000,96,11092206,14125,0,1712347826,12958.464685869993,123.43935929999861,53485.87036560001 2024-04-05,20:10:28.000,96,11092135,14445,0,1712347827,12958.235651329996,123.36886799999775,53485.80748152 2024-04-05,20:10:29.000,96,11092141,14125,0,1712347828,12957.98640786,123.22083627000393,53485.82844288 2024-04-05,20:10:30.000,96,11092239,14285,0,1712347829,12957.76410963,123.15739410000242,53485.78652016 2024-04-05,20:10:31.000,96,11092246,14285,0,1712347830,12957.548547709994,123.02346063000005,53485.779533040004 2024-04-05,20:10:32.000,96,11092199,14245,0,1712347831,12957.258886379997,122.96001845999854,53485.77254592001 2024-04-05,20:10:33.000,96,11092203,14445,0,1712347832,12957.077006009997,122.80493759999808,53485.73761032 2024-04-05,20:10:34.000,96,11092122,14445,0,1712347833,12956.753663129995,122.82608499000344,53485.7655588 2024-04-05,20:10:35.000,96,11092222,14165,0,1712347834,12956.56504645,122.72739716999786,53485.61882928 2024-04-05,20:10:36.000,96,11092153,14645,0,1712347835,12956.376429769989,122.74854456000321,53485.611842160004 2024-04-05,20:10:37.000,96,11092280,14565,0,1712347836,12956.228230949993,122.74149543000385,53485.56991944 2024-04-05,20:10:38.000,96,11092249,14565,0,1712347837,12956.147395229993,122.78379021,53485.45812552001 2024-04-05,20:10:39.000,96,11092157,14165,0,1712347838,12956.093504750002,122.84723238000151,53485.50703536001 2024-04-05,20:10:40.000,96,11092193,14245,0,1712347839,12956.073295820002,123.0305097599994,53485.5210096 2024-04-05,20:10:41.000,96,11092137,14085,0,1712347840,12956.039614269997,123.12919757999771,53485.41620280001 2024-04-05,20:10:42.000,96,11092348,14325,0,1712347841,12956.133922610003,123.241983660002,53485.54895808 2024-04-05,20:10:43.000,96,11092207,14365,0,1712347842,12956.228230949993,123.35476973999903,53485.54197096 2024-04-05,20:10:44.000,96,11092285,14365,0,1712347843,12956.383166079999,123.44640842999797,53485.395241440005 2024-04-05,20:10:45.000,96,11092068,14165,0,1712347844,12956.551573829995,123.59444015999907,53485.40222856 2024-04-05,20:10:46.000,96,11092279,14245,0,1712347845,12956.632409549995,123.58739102999971,53485.47908688 2024-04-05,20:10:47.000,96,11092279,14245,0,1712347846,12956.78060836999,123.56624364000163,53485.4511384 2024-04-05,20:10:48.000,96,11092373,14205,0,1712347847,12956.78060836999,123.70722624000337,53485.43716416001 2024-04-05,20:10:49.000,96,11092191,14325,0,1712347848,12956.949016120001,123.60148928999843,53485.40222856 2024-04-05,20:10:50.000,96,11092295,14045,0,1712347849,12957.151105420002,123.76361927999824,53485.47908688 2024-04-05,20:10:51.000,96,11092127,14325,0,1712347850,12957.231941140002,123.56624364000163,53485.42318992 2024-04-05,20:10:52.000,96,11092227,14485,0,1712347851,12957.245413759993,123.75657014999888,53485.36030584 2024-04-05,20:10:53.000,96,11092056,14605,0,1712347852,12957.413821509988,123.70722624000337,53485.43017704 2024-04-05,20:10:54.000,96,11092116,14525,0,1712347853,12957.555284019989,123.6367349400025,53485.47908688 2024-04-05,20:10:55.000,96,11092352,14445,0,1712347854,12957.541811399999,123.66493145999993,53485.37428008 2024-04-05,20:10:56.000,96,11092208,14725,0,1712347855,12957.791054869995,123.72132450000208,53485.4511384 2024-04-05,20:10:57.000,96,11092349,14205,0,1712347856,12958.00661679,123.74247189000016,53485.32537024 2024-04-05,20:10:58.000,96,11092112,14645,0,1712347857,12958.222178709992,123.74952101999952,53485.43017704 2024-04-05,20:10:59.000,96,11092270,14365,0,1712347858,12958.336695979997,123.82706144999975,53485.4511384 2024-04-05,20:11:00.000,96,11092528,14245,0,1712347859,12958.451213250002,123.91165100999933,53485.40222856 2024-04-05,20:11:01.000,96,11092250,14245,0,1712347860,12958.720665649998,123.81296319000103,53485.38825432001 2024-04-05,20:11:02.000,96,11092221,14445,0,1712347861,12958.821710299999,124.10902665000322,53485.36030584 2024-04-05,20:11:03.000,96,11092067,14405,0,1712347862,12959.07769007999,124.00328969999828,53485.43017704 2024-04-05,20:11:04.000,96,11092231,14565,0,1712347863,12959.212416279996,123.91165100999933,53485.562932320005 2024-04-05,20:11:05.000,96,11092094,14525,0,1712347864,12959.448187130001,123.96099492000212,53485.50703536001 2024-04-05,20:11:06.000,96,11092195,14485,0,1712347865,12959.454923439996,123.68607884999801,53485.444151280004 2024-04-05,20:11:07.000,96,11092211,14405,0,1712347866,12959.657012739997,123.77066841000487,53485.56991944 2024-04-05,20:11:08.000,96,11092271,14205,0,1712347867,12959.764793699993,123.71427537000272,53485.465112640006 2024-04-05,20:11:09.000,96,11092016,14565,0,1712347868,12959.731112150002,123.46755582000333,53485.60485504001 2024-04-05,20:11:10.000,96,11092414,14005,0,1712347869,12959.906256209993,123.45345756000461,53485.63979064 2024-04-05,20:11:11.000,96,11092053,14565,0,1712347870,12959.805211559993,123.30542583000351,53485.52799672 2024-04-05,20:11:12.000,96,11092385,13925,0,1712347871,12959.879310969998,123.22788540000329,53485.55594520001 2024-04-05,20:11:13.000,96,11092299,14245,0,1712347872,12959.933201449989,123.12214844999835,53485.611842160004 2024-04-05,20:11:14.000,96,11092366,14405,0,1712347873,12959.852365729988,122.99526411000261,53485.53498384001 2024-04-05,20:11:15.000,96,11092283,14685,0,1712347874,12959.805211559993,122.9670675899979,53485.73761032 2024-04-05,20:11:16.000,96,11092177,14485,0,1712347875,12959.677221669997,122.86837976999959,53485.75857168 2024-04-05,20:11:17.000,96,11092337,14565,0,1712347876,12959.630067500002,122.79788846999872,53485.7655588 2024-04-05,20:11:18.000,96,11092405,14205,0,1712347877,12959.481868679992,122.66395500000363,53485.660752 2024-04-05,20:11:19.000,96,11092377,14445,0,1712347878,12959.468396060001,122.60051283000212,53485.55594520001 2024-04-05,20:11:20.000,96,11092150,14485,0,1712347879,12959.454923439996,122.38198980000016,53485.70267472001 2024-04-05,20:11:21.000,96,11092322,14725,0,1712347880,12959.17873472999,122.45248110000102,53485.5908808 2024-04-05,20:11:22.000,96,11092176,14125,0,1712347881,12959.15852579999,122.41018632000487,53485.70267472001 2024-04-05,20:11:23.000,96,11092473,14525,0,1712347882,12958.95643649999,122.21985981000034,53485.611842160004 2024-04-05,20:11:24.000,96,11092293,14285,0,1712347883,12958.89580970999,122.36789154000144,53485.514022480005 2024-04-05,20:11:25.000,96,11092206,14165,0,1712347884,12958.666775169993,122.05068069000117,53485.57690656001 2024-04-05,20:11:26.000,96,11092323,14125,0,1712347885,12958.417531699997,122.06477894999989,53485.55594520001 2024-04-05,20:11:27.000,96,11092050,14045,0,1712347886,12958.249123950001,122.14936850999948,53485.514022480005 2024-04-05,20:11:28.000,96,11092177,14445,0,1712347887,12958.033562029996,122.08592633999797,53485.52799672 2024-04-05,20:11:29.000,96,11092282,14325,0,1712347888,12958.033562029996,122.06477894999989,53485.43716416001 2024-04-05,20:11:30.000,96,11092141,14285,0,1712347889,12957.89883582999,121.96609113000159,53485.52799672 2024-04-05,20:11:31.000,96,11092341,14405,0,1712347890,12957.71695545999,122.02248417000374,53485.48607400001 2024-04-05,20:11:32.000,96,11092180,14365,0,1712347891,12957.541811399999,121.9167472199988,53485.50004824 2024-04-05,20:11:33.000,96,11092400,14405,0,1712347892,12957.575492949989,122.12117199000204,53485.3812672 2024-04-05,20:11:34.000,96,11092012,14165,0,1712347893,12957.541811399999,122.08592633999797,53485.38825432001 2024-04-05,20:11:35.000,96,11092442,14565,0,1712347894,12957.588965569994,121.98723851999966,53485.53498384001 2024-04-05,20:11:36.000,96,11092295,14325,0,1712347895,12957.548547709994,122.12117199000204,53485.47908688 2024-04-05,20:11:37.000,96,11092229,14645,0,1712347896,12957.427294129993,122.19166329000291,53485.30440888 2024-04-05,20:11:38.000,96,11092265,14165,0,1712347897,12957.528338779994,122.20576155000163,53485.3812672 2024-04-05,20:11:39.000,96,11092237,14565,0,1712347898,12957.602438189999,122.14936850999948,53485.311396 2024-04-05,20:11:40.000,96,11092264,14645,0,1712347899,12957.63611973999,122.20576155000163,53485.26248616 2024-04-05,20:11:41.000,96,11091954,14165,0,1712347900,12957.70348284,122.31149849999929,53485.444151280004 2024-04-05,20:11:42.000,96,11092213,14405,0,1712347901,12957.69674652999,122.25510546000442,53485.35331872 2024-04-05,20:11:43.000,96,11092420,14285,0,1712347902,12957.609174499994,122.20576155000163,53485.48607400001 2024-04-05,20:11:44.000,96,11092206,14365,0,1712347903,12957.474448299989,122.10707373000332,53485.297421760006 2024-04-05,20:11:45.000,96,11092187,14205,0,1712347904,12957.528338779994,122.08592633999797,53485.611842160004 2024-04-05,20:11:46.000,96,11092145,14245,0,1712347905,12957.487920919993,122.14936850999948,53485.40921568001 2024-04-05,20:11:47.000,96,11092142,14285,0,1712347906,12957.400348889998,121.97314026000095,53485.35331872 2024-04-05,20:11:48.000,96,11092282,14445,0,1712347907,12957.319513169998,121.88855070000136,53485.276460400004 2024-04-05,20:11:49.000,96,11092291,14285,0,1712347908,12957.151105420002,121.72642071000155,53485.2065892 2024-04-05,20:11:50.000,96,11092164,14285,0,1712347909,12957.137632799997,121.59248723999917,53485.276460400004 2024-04-05,20:11:51.000,96,11092377,14485,0,1712347910,12957.124160179992,121.36691507999785,53485.297421760006 2024-04-05,20:11:52.000,96,11092213,14565,0,1712347911,12957.090478630002,121.25412900000083,53485.17165360001 2024-04-05,20:11:53.000,96,11092197,14485,0,1712347912,12957.124160179992,121.16249031000189,53485.19960208001 2024-04-05,20:11:54.000,96,11092217,14525,0,1712347913,12957.137632799997,120.90872163000313,53485.23453768 2024-04-05,20:11:55.000,96,11092253,14805,0,1712347914,12957.083742319992,120.75364077000268,53485.12274376001 2024-04-05,20:11:56.000,96,11092061,14725,0,1712347915,12957.036588149997,120.70429685999989,53485.18562784 2024-04-05,20:11:57.000,96,11092173,14565,0,1712347916,12957.151105420002,120.52806861000136,53485.11575664 2024-04-05,20:11:58.000,96,11092165,14525,0,1712347917,12957.157841729997,120.3377421000041,53485.19960208001 2024-04-05,20:11:59.000,96,11092310,14285,0,1712347918,12957.117423869997,120.19675950000237,53485.11575664 2024-04-05,20:12:00.000,96,11092388,14325,0,1712347919,12957.151105420002,119.99938385999849,53485.10178240001 2024-04-05,20:12:01.000,96,11092182,14205,0,1712347920,12957.184786969992,119.98528559999977,53485.15767936 2024-04-05,20:12:02.000,96,11092129,14045,0,1712347921,12957.157841729997,119.84430299999804,53485.02492408 2024-04-05,20:12:03.000,96,11092210,14885,0,1712347922,12957.137632799997,119.68922214000486,53484.98998848 2024-04-05,20:12:04.000,96,11092133,14365,0,1712347923,12957.265622689993,119.8795486500021,53484.962040000006 2024-04-05,20:12:05.000,96,11092184,14525,0,1712347924,12957.225204829992,119.80905735000124,53484.87819456 2024-04-05,20:12:06.000,96,11092205,14525,0,1712347925,12957.285831619993,119.90069604000018,53484.8572332 2024-04-05,20:12:07.000,96,11092130,14485,0,1712347926,12957.380139959998,119.90774516999954,53484.98998848 2024-04-05,20:12:08.000,96,11092328,14525,0,1712347927,12957.467711989993,119.79495909000252,53484.87819456 2024-04-05,20:12:09.000,96,11092247,14285,0,1712347928,12957.541811399999,119.92184342999826,53484.87819456 2024-04-05,20:12:10.000,96,11092374,14285,0,1712347929,12957.669801289994,119.9288925600049,53484.78736200001 2024-04-05,20:12:11.000,96,11092275,14365,0,1712347930,12957.86515428,120.0275803800032,53484.78037488 2024-04-05,20:12:12.000,96,11092146,14165,0,1712347931,12958.02008940999,120.11216994000279,53484.9271044 2024-04-05,20:12:13.000,96,11092200,14445,0,1712347932,12958.073979889996,120.18266124000365,53484.8222976 2024-04-05,20:12:14.000,96,11092217,14325,0,1712347933,12958.148079300001,120.2742999300026,53484.83627184001 2024-04-05,20:12:15.000,96,11092088,14205,0,1712347934,12958.323223359992,120.39413513999898,53484.8222976 2024-04-05,20:12:16.000,96,11092290,14405,0,1712347935,12958.370377530002,120.51397035000264,53484.82928472 2024-04-05,20:12:17.000,96,11092198,14165,0,1712347936,12958.525312659993,120.70429685999989,53485.01793696 2024-04-05,20:12:18.000,96,11092156,14045,0,1712347937,12958.545521589993,120.81708294000418,53484.76640064001 2024-04-05,20:12:19.000,96,11092166,14405,0,1712347938,12958.774556129989,120.965114669998,53484.88518168001 2024-04-05,20:12:20.000,96,11092277,14445,0,1712347939,12958.808237679994,121.06380249000358,53484.76640064001 2024-04-05,20:12:21.000,96,11092181,14565,0,1712347940,12958.97664542999,121.25412900000083,53484.87120744 2024-04-05,20:12:22.000,96,11092295,14685,0,1712347941,12959.20567997,121.43740637999872,53485.00396272001 2024-04-05,20:12:23.000,96,11092227,14725,0,1712347942,12959.367351410001,121.60658549999789,53485.00396272001 2024-04-05,20:12:24.000,96,11092189,14205,0,1712347943,12959.515550229997,121.72642071000155,53484.94806576 2024-04-05,20:12:25.000,96,11092254,14365,0,1712347944,12959.636803809997,121.881501570002,53485.108769520004 2024-04-05,20:12:26.000,96,11092172,14485,0,1712347945,12959.811947869988,122.14936850999948,53485.04588544 2024-04-05,20:12:27.000,96,11092119,14445,0,1712347946,12960.03424609999,122.26215459000377,53485.10178240001 2024-04-05,20:12:28.000,96,11092139,14485,0,1712347947,12960.128554439994,122.34674415000336,53485.31838312001 2024-04-05,20:12:29.000,96,11092202,14605,0,1712347948,12960.270016949995,122.45248110000102,53485.227550560005 2024-04-05,20:12:30.000,96,11092286,14365,0,1712347949,12960.411479459995,122.51592327000253,53485.33934448001 2024-04-05,20:12:31.000,96,11092132,14525,0,1712347950,12960.40474315,122.6216602200002,53485.33235736 2024-04-05,20:12:32.000,96,11092226,14285,0,1712347951,12960.36432529,122.59346370000276,53485.311396 2024-04-05,20:12:33.000,96,11092192,14725,0,1712347952,12960.22286278,122.61461109000084,53485.35331872 2024-04-05,20:12:34.000,96,11092150,14885,0,1712347953,12960.11508181999,122.63575847999891,53485.38825432001 2024-04-05,20:12:35.000,96,11092192,14565,0,1712347954,12959.886047279993,122.62870934999955,53485.37428008 2024-04-05,20:12:36.000,96,11092214,15005,0,1712347955,12959.717639529998,122.64280760999827,53485.4511384 2024-04-05,20:12:37.000,96,11092196,14445,0,1712347956,12959.481868679992,122.60756196000148,53485.47908688 2024-04-05,20:12:38.000,96,11092250,14405,0,1712347957,12959.192207349995,122.51592327000253,53485.43017704 2024-04-05,20:12:39.000,96,11092156,14365,0,1712347958,12958.95643649999,122.51592327000253,53485.47209976 2024-04-05,20:12:40.000,96,11092168,14565,0,1712347959,12958.660038859998,122.4736284899991,53485.47908688 2024-04-05,20:12:41.000,96,11092237,14365,0,1712347960,12958.377113839997,122.48772674999782,53485.43017704 2024-04-05,20:12:42.000,96,11092247,14445,0,1712347961,12958.161551919991,122.46657935999974,53485.444151280004 2024-04-05,20:12:43.000,96,11092160,14565,0,1712347962,12957.88536321,122.48772674999782,53485.41620280001 2024-04-05,20:12:44.000,96,11092173,14205,0,1712347963,12957.663064979999,122.42428458000359,53485.43716416001 2024-04-05,20:12:45.000,96,11092235,14365,0,1712347964,12957.508129849994,122.4736284899991,53485.346331600005 2024-04-05,20:12:46.000,96,11092253,14845,0,1712347965,12957.373403649988,122.57231631000468,53485.395241440005 2024-04-05,20:12:47.000,96,11092198,14485,0,1712347966,12957.231941140002,122.57231631000468,53485.37428008 2024-04-05,20:12:48.000,96,11092164,14445,0,1712347967,12957.191523280002,122.67100413000298,53485.276460400004 2024-04-05,20:12:49.000,96,11092310,14285,0,1712347968,12957.083742319992,122.67805326000234,53485.276460400004 2024-04-05,20:12:50.000,96,11092178,14725,0,1712347969,12957.063533389992,122.81903586000408,53485.22056344001 2024-04-05,20:12:51.000,96,11092173,14845,0,1712347970,12957.056797079997,122.81198673000472,53485.21357632 2024-04-05,20:12:52.000,96,11092233,14325,0,1712347971,12956.975961359996,122.79083933999937,53485.22056344001 2024-04-05,20:12:53.000,96,11092323,14645,0,1712347972,12956.962488739991,122.81903586000408,53485.15767936 2024-04-05,20:12:54.000,96,11092245,14925,0,1712347973,12957.009642910001,122.87542889999895,53485.19960208001 2024-04-05,20:12:55.000,96,11092220,14645,0,1712347974,12956.881653019991,122.76969195000129,53485.059859680005 2024-04-05,20:12:56.000,96,11092310,14525,0,1712347975,12956.861444089991,122.65690587000427,53485.108769520004 2024-04-05,20:12:57.000,96,11092241,14325,0,1712347976,12956.84797147,122.65690587000427,53485.03889832 2024-04-05,20:12:58.000,96,11092243,14005,0,1712347977,12956.8681804,122.53707066000061,53484.941078640004 2024-04-05,20:12:59.000,96,11092291,14285,0,1712347978,12956.82776254,122.42428458000359,53485.00396272001 2024-04-05,20:13:00.000,96,11092217,14245,0,1712347979,12956.78060836999,122.24100719999842,53484.96902712 2024-04-05,20:13:01.000,96,11092181,14805,0,1712347980,12956.74692682,122.10002460000396,53484.88518168001 2024-04-05,20:13:02.000,96,11092333,14325,0,1712347981,12956.74019050999,121.92379634999816,53484.90614304001 2024-04-05,20:13:03.000,96,11092324,14725,0,1712347982,12956.69977264999,121.83920678999857,53484.843258960005 2024-04-05,20:13:04.000,96,11092205,14445,0,1712347983,12956.68630003,121.71937158000219,53484.82928472 2024-04-05,20:13:05.000,96,11092213,14525,0,1712347984,12956.64588217,121.68412592999812,53484.78037488 2024-04-05,20:13:06.000,96,11092260,14605,0,1712347985,12956.67956371999,121.57838898000045,53484.71050368 2024-04-05,20:13:07.000,96,11092229,14605,0,1712347986,12956.64588217,121.65592941000068,53484.773387760004 2024-04-05,20:13:08.000,96,11092223,13965,0,1712347987,12956.713245269995,121.59248723999917,53484.73146504 2024-04-05,20:13:09.000,96,11092159,14525,0,1712347988,12956.78734468,121.6347820200026,53484.64761960001 2024-04-05,20:13:10.000,96,11092313,14365,0,1712347989,12956.901861949991,121.6700276699994,53484.63364536 2024-04-05,20:13:11.000,96,11092230,14805,0,1712347990,12956.922070879991,121.62773289000324,53484.675568080005 2024-04-05,20:13:12.000,96,11092274,15005,0,1712347991,12956.955752429996,121.64888028000132,53484.64063248 2024-04-05,20:13:13.000,96,11092279,13965,0,1712347992,12957.029851840001,121.71937158000219,53484.48691584 2024-04-05,20:13:14.000,96,11092273,14485,0,1712347993,12957.009642910001,121.69117506000475,53484.61967112001 2024-04-05,20:13:15.000,96,11092249,14485,0,1712347994,12957.164578039992,121.75461722999898,53484.63364536 2024-04-05,20:13:16.000,96,11092232,14365,0,1712347995,12957.191523280002,121.69117506000475,53484.57076128001 2024-04-05,20:13:17.000,96,11092215,14485,0,1712347996,12957.225204829992,121.65592941000068,53484.507877200005 2024-04-05,20:13:18.000,96,11092204,14205,0,1712347997,12957.204995899992,121.62068376000389,53484.507877200005 2024-04-05,20:13:19.000,96,11092229,14285,0,1712347998,12957.231941140002,121.57838898000045,53484.47992872001 2024-04-05,20:13:20.000,96,11092294,14765,0,1712347999,12957.258886379997,121.54314333000366,53484.389096160005 2024-04-05,20:13:21.000,96,11092298,14605,0,1712348000,12957.319513169998,121.52904506999766,53484.39608328 2024-04-05,20:13:22.000,96,11092314,14445,0,1712348001,12957.427294129993,121.40216073000192,53484.50089008001 2024-04-05,20:13:23.000,96,11092189,14445,0,1712348002,12957.447503059993,121.44445550999808,53484.49390296 2024-04-05,20:13:24.000,96,11092253,14605,0,1712348003,12957.575492949989,121.40216073000192,53484.53582568 2024-04-05,20:13:25.000,96,11092203,15045,0,1712348004,12957.568756639994,121.25412900000083,53484.556787040005 2024-04-05,20:13:26.000,96,11092198,14445,0,1712348005,12957.535075089989,121.23298161000275,53484.42403176 2024-04-05,20:13:27.000,96,11092186,14485,0,1712348006,12957.548547709994,121.14134292000381,53484.438006000004 2024-04-05,20:13:28.000,96,11092259,14205,0,1712348007,12957.487920919993,121.12019552999845,53484.2982636 2024-04-05,20:13:29.000,96,11092140,14765,0,1712348008,12957.454239369988,120.92281989000185,53484.34717344 2024-04-05,20:13:30.000,96,11092304,14645,0,1712348009,12957.319513169998,120.8664268499997,53484.31922496 2024-04-05,20:13:31.000,96,11092169,14485,0,1712348010,12957.218468519997,120.81708294000418,53484.41005752001 2024-04-05,20:13:32.000,96,11092314,14605,0,1712348011,12957.050060770001,120.70429685999989,53484.36114768001 2024-04-05,20:13:33.000,96,11092185,14405,0,1712348012,12956.861444089991,120.53511774000071,53484.35416056 2024-04-05,20:13:34.000,96,11092217,14405,0,1712348013,12956.65935478999,120.41528253000433,53484.28428936001 2024-04-05,20:13:35.000,96,11092270,14325,0,1712348014,12956.403375009999,120.31659470999875,53484.31223784001 2024-04-05,20:13:36.000,96,11092160,14565,0,1712348015,12956.174340469988,120.30249645000004,53484.28428936001 2024-04-05,20:13:37.000,96,11092219,14285,0,1712348016,12955.958778549997,120.11921907000215,53484.389096160005 2024-04-05,20:13:38.000,96,11092317,14685,0,1712348017,12955.62869936,120.0275803800032,53484.221405280005 2024-04-05,20:13:39.000,96,11092203,14285,0,1712348018,12955.473764229995,120.04872777000128,53484.09563712001 2024-04-05,20:13:40.000,96,11092164,14725,0,1712348019,12955.204311829999,119.97823647000041,53484.13755984 2024-04-05,20:13:41.000,96,11092165,14645,0,1712348020,12955.035904079989,119.96413821000169,53484.004804560005 2024-04-05,20:13:42.000,96,11092315,14885,0,1712348021,12954.806869539992,119.95708908000233,53483.99781744001 2024-04-05,20:13:43.000,96,11092204,14365,0,1712348022,12954.577834999996,120.07692428999871,53483.9838432 2024-04-05,20:13:44.000,96,11092192,14525,0,1712348023,12954.355536769996,120.09807168000407,53483.86506216 2024-04-05,20:13:45.000,96,11092233,14525,0,1712348024,12954.11976591999,120.18266124000365,53483.83012656001 2024-04-05,20:13:46.000,96,11092249,14365,0,1712348025,12953.917676619989,120.34479123000347,53483.80217808 2024-04-05,20:13:47.000,96,11092205,14445,0,1712348026,12953.762741489998,120.40118426999834,53483.86506216 2024-04-05,20:13:48.000,96,11092181,14245,0,1712348027,12953.621278979997,120.64085468999838,53483.86506216 2024-04-05,20:13:49.000,96,11092120,14565,0,1712348028,12953.398980749997,120.83823033000226,53483.76025536001 2024-04-05,20:13:50.000,96,11092170,14525,0,1712348029,12953.244045619991,121.07085162000294,53483.68339704 2024-04-05,20:13:51.000,96,11092283,14685,0,1712348030,12953.16320989999,121.26822725999955,53483.72531976 2024-04-05,20:13:52.000,96,11092212,14925,0,1712348031,12953.06890156,121.43035724999936,53483.61352584001 2024-04-05,20:13:53.000,96,11092188,14485,0,1712348032,12953.04869263,121.62068376000389,53483.64846144 2024-04-05,20:13:54.000,96,11092181,14725,0,1712348033,12952.994802149995,121.89559983000072,53483.50871904 2024-04-05,20:13:55.000,96,11092155,14205,0,1712348034,12953.02174738999,122.08592633999797,53483.56461600001 2024-04-05,20:13:56.000,96,11092277,14765,0,1712348035,12953.06890156,122.4383828400023,53483.431860720004 2024-04-05,20:13:57.000,96,11092188,14605,0,1712348036,12953.176682519996,122.71329890999914,53483.382950880005 2024-04-05,20:13:58.000,96,11092235,14645,0,1712348037,12953.311408720001,122.80493759999808,53483.41788648 2024-04-05,20:13:59.000,96,11092243,14365,0,1712348038,12953.473080160002,123.00936237000133,53483.42487360001 2024-04-05,20:14:00.000,96,11092234,14645,0,1712348039,12953.621278979997,123.24903279000137,53483.57859024 2024-04-05,20:14:01.000,96,11092264,14645,0,1712348040,12953.816631969989,123.43935929999861,53483.452822080006 2024-04-05,20:14:02.000,96,11092261,15005,0,1712348041,12953.958094479989,123.58739102999971,53483.47378344001 2024-04-05,20:14:03.000,96,11092220,14365,0,1712348042,12954.14671116,123.58034190000035,53483.46679632 2024-04-05,20:14:04.000,96,11092325,14445,0,1712348043,12954.28817367,123.70722624000337,53483.50871904 2024-04-05,20:14:05.000,96,11092348,14925,0,1712348044,12954.416163559996,123.72132450000208,53483.52269328001 2024-04-05,20:14:06.000,96,11092218,14565,0,1712348045,12954.550889760001,123.85525797000446,53483.46679632 2024-04-05,20:14:07.000,96,11092228,14325,0,1712348046,12954.692352270002,123.95394579000276,53483.52269328001 2024-04-05,20:14:08.000,96,11092211,14725,0,1712348047,12954.827078469993,123.9468966600034,53483.550641760005 2024-04-05,20:14:09.000,96,11092230,14685,0,1712348048,12954.928123119993,124.05263361000107,53483.42487360001 2024-04-05,20:14:10.000,96,11092194,14645,0,1712348049,12955.089794559994,124.17246882000472,53483.50871904 2024-04-05,20:14:11.000,96,11092275,15005,0,1712348050,12955.211048139994,124.17951795000408,53483.52269328001 2024-04-05,20:14:12.000,96,11092234,14485,0,1712348051,12955.3861922,124.22181273000024,53483.56461600001 2024-04-05,20:14:13.000,96,11092197,14365,0,1712348052,12955.56807257,124.35574620000261,53483.669422800005 2024-04-05,20:14:14.000,96,11092297,14725,0,1712348053,12955.783634489992,124.51082706000307,53483.64846144 2024-04-05,20:14:15.000,96,11092309,14885,0,1712348054,12956.005932719992,124.51787619000243,53483.66243568001 2024-04-05,20:14:16.000,96,11092198,14365,0,1712348055,12956.248439879993,124.74344835000375,53483.7043584 2024-04-05,20:14:17.000,96,11092269,14525,0,1712348056,12956.389902389994,124.80689051999798,53483.61352584001 2024-04-05,20:14:18.000,96,11092238,14565,0,1712348057,12956.57851906999,124.85623443000077,53483.68339704 2024-04-05,20:14:19.000,96,11092221,14525,0,1712348058,12956.71998157999,124.91262747000292,53483.65544856 2024-04-05,20:14:20.000,96,11092300,14645,0,1712348059,12956.814289919996,125.0324626799993,53483.76025536001 2024-04-05,20:14:21.000,96,11092289,14405,0,1712348060,12956.90859826,125.0324626799993,53483.92794624001 2024-04-05,20:14:22.000,96,11092260,14405,0,1712348061,12956.942279809991,124.99016790000314,53483.87204928 2024-04-05,20:14:23.000,96,11092185,14485,0,1712348062,12956.935543499996,124.98311877000378,53483.837113680005 2024-04-05,20:14:24.000,96,11092312,14205,0,1712348063,12956.8681804,124.91262747000292,53483.80916520001 2024-04-05,20:14:25.000,96,11092183,14525,0,1712348064,12956.78060836999,124.76459574000182,53483.8441008 2024-04-05,20:14:26.000,96,11092207,14205,0,1712348065,12956.612200619995,124.66590792000352,53483.85108792 2024-04-05,20:14:27.000,96,11092220,14645,0,1712348066,12956.389902389994,124.5390235800005,53483.87204928 2024-04-05,20:14:28.000,96,11092245,14085,0,1712348067,12956.181076779998,124.27820577000239,53483.739294000006 2024-04-05,20:14:29.000,96,11092235,14405,0,1712348068,12955.904888069992,124.08787925999786,53483.89999776001 2024-04-05,20:14:30.000,96,11092286,14045,0,1712348069,12955.60849043,123.82706144999975,53483.89301064 2024-04-05,20:14:31.000,96,11092194,14405,0,1712348070,12955.251465999994,123.55919451000227,53483.837113680005 2024-04-05,20:14:32.000,96,11092300,14725,0,1712348071,12954.941595739998,123.36886799999775,53483.76025536001 2024-04-05,20:14:33.000,96,11092163,14485,0,1712348072,12954.658670719997,123.17149236000114,53483.67640992 2024-04-05,20:14:34.000,96,11092264,14245,0,1712348073,12954.36900939,123.01641150000069,53483.73230688001 2024-04-05,20:14:35.000,96,11092098,14525,0,1712348074,12954.08608437,122.79788846999872,53483.64147432001 2024-04-05,20:14:36.000,96,11092179,14645,0,1712348075,12953.843577209998,122.67100413000298,53483.64846144 2024-04-05,20:14:37.000,96,11092182,14245,0,1712348076,12953.634751600002,122.50887414000317,53483.49474480001 2024-04-05,20:14:38.000,96,11092260,14285,0,1712348077,12953.412453370001,122.325596759998,53483.46679632 2024-04-05,20:14:39.000,96,11092194,14485,0,1712348078,12953.277727169996,122.28330198000185,53483.52269328001 2024-04-05,20:14:40.000,96,11092175,14405,0,1712348079,12953.075637869995,122.24805632999778,53483.403912240006 2024-04-05,20:14:41.000,96,11092268,14605,0,1712348080,12952.98806584,122.10002460000396,53483.403912240006 2024-04-05,20:14:42.000,96,11092143,14165,0,1712348081,12952.86007594999,122.15641763999884,53483.41089936 2024-04-05,20:14:43.000,96,11092258,14805,0,1712348082,12952.752294989994,122.11412286000268,53483.35500240001 2024-04-05,20:14:44.000,96,11092259,14365,0,1712348083,12952.617568789989,122.0295333000031,53483.22224712 2024-04-05,20:14:45.000,96,11092145,14405,0,1712348084,12952.577150929988,122.10002460000396,53483.236221360006 2024-04-05,20:14:46.000,96,11092292,14085,0,1712348085,12952.428952109993,122.07182807999925,53483.215260000004 2024-04-05,20:14:47.000,96,11092330,14285,0,1712348086,12952.361589009997,122.07182807999925,53483.29211832 2024-04-05,20:14:48.000,96,11092198,14645,0,1712348087,12952.233599120002,122.14936850999948,53483.215260000004 2024-04-05,20:14:49.000,96,11092301,14365,0,1712348088,12952.186444949992,122.1634667699982,53483.20128576 2024-04-05,20:14:50.000,96,11092212,14525,0,1712348089,12952.139290779996,122.19871242000227,53483.08949184001 2024-04-05,20:14:51.000,96,11092128,14485,0,1712348090,12952.098872919996,122.26215459000377,53483.047569120004 2024-04-05,20:14:52.000,96,11092261,14245,0,1712348091,12952.058455059996,122.36084241000208,53483.03359488 2024-04-05,20:14:53.000,96,11092200,14485,0,1712348092,12952.05171875,122.44543197000166,53483.04058200001 2024-04-05,20:14:54.000,96,11092323,14805,0,1712348093,12952.071927680001,122.54411978999997,53482.96372368 2024-04-05,20:14:55.000,96,11092204,14765,0,1712348094,12952.05171875,122.63575847999891,53482.99167216001 2024-04-05,20:14:56.000,96,11092238,14805,0,1712348095,12952.112345540001,122.69920065000042,53482.89385248001 2024-04-05,20:14:57.000,96,11092176,14685,0,1712348096,12952.152763400001,122.79788846999872,53482.82398128001 2024-04-05,20:14:58.000,96,11092221,14525,0,1712348097,12952.206653879992,122.88247802999831,53482.900839600006 2024-04-05,20:14:59.000,96,11092169,14605,0,1712348098,12952.280753289997,122.88247802999831,53482.85891688 2024-04-05,20:15:00.000,96,11092100,14365,0,1712348099,12952.334643770002,123.00231324000197,53482.95673656 2024-04-05,20:15:01.000,96,11092266,14285,0,1712348100,12952.395270560002,123.0305097599994,53482.96372368 2024-04-05,20:15:02.000,96,11092232,14325,0,1712348101,12952.348116389992,122.97411672000453,53482.949749440006 2024-04-05,20:15:03.000,96,11092177,14605,0,1712348102,12952.415479490002,122.9670675899979,53482.74013584 2024-04-05,20:15:04.000,96,11092325,14485,0,1712348103,12952.422215799998,122.9318219400011,53482.88686536 2024-04-05,20:15:05.000,96,11092150,14245,0,1712348104,12952.462633659998,122.84018325000216,53482.900839600006 2024-04-05,20:15:06.000,96,11092217,14285,0,1712348105,12952.455897350002,122.78379021,53482.85192976001 2024-04-05,20:15:07.000,96,11092349,14205,0,1712348106,12952.455897350002,122.74149543000385,53482.91481384 2024-04-05,20:15:08.000,96,11092125,14565,0,1712348107,12952.442424729998,122.67805326000234,53482.78904568 2024-04-05,20:15:09.000,96,11092218,14245,0,1712348108,12952.455897350002,122.66395500000363,53482.928788080004 2024-04-05,20:15:10.000,96,11092196,14485,0,1712348109,12952.476106280003,122.61461109000084,53482.69821312 2024-04-05,20:15:11.000,96,11092218,14205,0,1712348110,12952.604096169998,122.60051283000212,53482.69821312 2024-04-05,20:15:12.000,96,11092251,14245,0,1712348111,12952.597359859989,122.56526717999805,53482.565457840006 2024-04-05,20:15:13.000,96,11092239,14685,0,1712348112,12952.745558679999,122.66395500000363,53482.565457840006 2024-04-05,20:15:14.000,96,11092239,14365,0,1712348113,12952.90049380999,122.79788846999872,53482.58641920001 2024-04-05,20:15:15.000,96,11092295,14165,0,1712348114,12953.075637869995,122.94592019999982,53482.52353512 2024-04-05,20:15:16.000,96,11092198,14845,0,1712348115,12953.284463479991,123.13624671000434,53482.50956088 2024-04-05,20:15:17.000,96,11092205,14325,0,1712348116,12953.540443259997,123.30542583000351,53482.53750936001 2024-04-05,20:15:18.000,96,11092217,14445,0,1712348117,12953.715587319988,123.54509625000355,53482.50956088 2024-04-05,20:15:19.000,96,11092268,14245,0,1712348118,12953.917676619989,123.76361927999824,53482.565457840006 2024-04-05,20:15:20.000,96,11092217,14165,0,1712348119,12954.11976591999,124.03148622000299,53482.60039344 2024-04-05,20:15:21.000,96,11092166,14445,0,1712348120,12954.3083826,124.21476360000088,53482.565457840006 2024-04-05,20:15:22.000,96,11092208,14325,0,1712348121,12954.490262970001,124.51787619000243,53482.65629040001 2024-04-05,20:15:23.000,96,11092244,14405,0,1712348122,12954.651934410002,124.7504974800031,53482.72616160001 2024-04-05,20:15:24.000,96,11092205,14365,0,1712348123,12954.692352270002,124.91967660000228,53482.733148720006 2024-04-05,20:15:25.000,96,11092339,14525,0,1712348124,12954.813605850002,125.10295398000017,53482.72616160001 2024-04-05,20:15:26.000,96,11092210,14605,0,1712348125,12954.813605850002,125.18049441000039,53482.74712296 2024-04-05,20:15:27.000,96,11092198,14645,0,1712348126,12954.833814780002,125.31442788000277,53482.85192976001 2024-04-05,20:15:28.000,96,11092237,14445,0,1712348127,12954.827078469993,125.51180351999938,53482.91481384 2024-04-05,20:15:29.000,96,11092353,14605,0,1712348128,12954.847287399993,125.5893439499996,53482.98468504 2024-04-05,20:15:30.000,96,11092291,14765,0,1712348129,12954.786660609992,125.6880317699979,53482.865904 2024-04-05,20:15:31.000,96,11092222,14165,0,1712348130,12954.759715369997,125.8008178500022,53482.949749440006 2024-04-05,20:15:32.000,96,11092222,14405,0,1712348131,12954.732770130002,125.87130915000307,53482.865904 2024-04-05,20:15:33.000,96,11092135,14445,0,1712348132,12954.692352270002,125.96999697000138,53482.82398128001 2024-04-05,20:15:34.000,96,11092288,14445,0,1712348133,12954.678879649997,126.13917609000055,53482.88686536 2024-04-05,20:15:35.000,96,11092246,14365,0,1712348134,12954.752979060002,126.27310956000292,53482.88686536 2024-04-05,20:15:36.000,96,11092209,14325,0,1712348135,12954.752979060002,126.40704302999802,53482.865904 2024-04-05,20:15:37.000,96,11092193,14525,0,1712348136,12954.806869539992,126.58327128000383,53482.88686536 2024-04-05,20:15:38.000,96,11092222,14765,0,1712348137,12954.860760019998,126.71015561999957,53483.0056464 2024-04-05,20:15:39.000,96,11092285,14965,0,1712348138,12954.921386809998,126.87228560999938,53483.047569120004 2024-04-05,20:15:40.000,96,11092116,14365,0,1712348139,12954.934859429988,126.9991699500024,53483.02660776 2024-04-05,20:15:41.000,96,11092231,14605,0,1712348140,12954.988749909993,127.0978577700007,53483.01263352 2024-04-05,20:15:42.000,96,11092246,14445,0,1712348141,12955.035904079989,127.21064384999772,53483.10346608 2024-04-05,20:15:43.000,96,11092235,14445,0,1712348142,12955.110003489994,127.23884037000244,53483.117440320006 2024-04-05,20:15:44.000,96,11092128,14685,0,1712348143,12955.056113009989,127.30228254000394,53483.15936304001 2024-04-05,20:15:45.000,96,11092281,14885,0,1712348144,12955.015695149988,127.35867557999882,53483.236221360006 2024-04-05,20:15:46.000,96,11092315,14845,0,1712348145,12954.934859429988,127.33047906000138,53483.0755176 2024-04-05,20:15:47.000,96,11092320,14925,0,1712348146,12954.786660609992,127.33752819000074,53483.18731152001 2024-04-05,20:15:48.000,96,11092242,14845,0,1712348147,12954.631725480001,127.33047906000138,53483.18731152001 2024-04-05,20:15:49.000,96,11092261,14885,0,1712348148,12954.456581419996,127.35162644999946,53483.24320848 2024-04-05,20:15:50.000,96,11092277,14525,0,1712348149,12954.26796474,127.25998776000051,53483.25718272001 2024-04-05,20:15:51.000,96,11092208,14565,0,1712348150,12954.06587544,127.2458895000018,53483.22224712 2024-04-05,20:15:52.000,96,11092182,14925,0,1712348151,12953.897467689989,127.25998776000051,53483.15936304001 2024-04-05,20:15:53.000,96,11092315,14845,0,1712348152,12953.702114699998,127.18949645999965,53483.22224712 2024-04-05,20:15:54.000,96,11092198,14365,0,1712348153,12953.621278979997,127.28818427999795,53483.20128576 2024-04-05,20:15:55.000,96,11092187,14525,0,1712348154,12953.553915880002,127.22474211000372,53483.19429864 2024-04-05,20:15:56.000,96,11092142,14405,0,1712348155,12953.493289090002,127.21064384999772,53483.20128576 2024-04-05,20:15:57.000,96,11092152,14885,0,1712348156,12953.500025399997,127.16834907000157,53483.06154336001 2024-04-05,20:15:58.000,96,11092224,14525,0,1712348157,12953.473080160002,127.08375951000198,53483.117440320006 2024-04-05,20:15:59.000,96,11092157,14565,0,1712348158,12953.567388499992,127.04146472999855,53483.15936304001 2024-04-05,20:16:00.000,96,11092078,14165,0,1712348159,12953.634751600002,126.95687516999897,53483.11045320001 2024-04-05,20:16:01.000,96,11092315,14445,0,1712348160,12953.729059939993,126.80884343999787,53483.18731152001 2024-04-05,20:16:02.000,96,11092186,14485,0,1712348161,12953.897467689989,126.71015561999957,53483.20128576 2024-04-05,20:16:03.000,96,11092257,14525,0,1712348162,12953.99851233999,126.38589563999994,53483.27814408001 2024-04-05,20:16:04.000,96,11092182,14125,0,1712348163,12954.09955698999,126.26606043000356,53483.215260000004 2024-04-05,20:16:05.000,96,11092208,14405,0,1712348164,12954.12650223,126.0122917500048,53483.215260000004 2024-04-05,20:16:06.000,96,11092155,14645,0,1712348165,12954.26122842999,125.84311262999836,53483.34102816 2024-04-05,20:16:07.000,96,11092282,14885,0,1712348166,12954.234283189995,125.60344220999832,53483.1803244 2024-04-05,20:16:08.000,96,11092262,14325,0,1712348167,12954.315118909995,125.37082091999764,53483.15936304001 2024-04-05,20:16:09.000,96,11092236,14485,0,1712348168,12954.32185521999,125.04656093999802,53483.24320848 2024-04-05,20:16:10.000,96,11092163,14485,0,1712348169,12954.395954629996,124.90557834000356,53483.1803244 2024-04-05,20:16:11.000,96,11092242,14205,0,1712348170,12954.483526659991,124.70115357000032,53483.29211832 2024-04-05,20:16:12.000,96,11092219,14365,0,1712348171,12954.483526659991,124.48263053999835,53483.30609256001 2024-04-05,20:16:13.000,96,11092219,14485,0,1712348172,12954.624989169992,124.38394272000005,53483.36897664 2024-04-05,20:16:14.000,96,11092218,14805,0,1712348173,12954.638461789997,124.16541968999809,53483.34102816 2024-04-05,20:16:15.000,96,11092198,14365,0,1712348174,12954.705824889992,123.98919143999956,53483.39692512001 2024-04-05,20:16:16.000,96,11092296,14445,0,1712348175,12954.820342159997,123.9468966600034,53483.27115696 2024-04-05,20:16:17.000,96,11092196,14365,0,1712348176,12955.022431459998,123.86935623000318,53483.3200668 2024-04-05,20:16:18.000,96,11092189,14565,0,1712348177,12955.110003489994,123.69312798000465,53483.31307968 2024-04-05,20:16:19.000,96,11092189,14325,0,1712348178,12955.31882909999,123.55214538000291,53483.32705392001 2024-04-05,20:16:20.000,96,11092239,14565,0,1712348179,12955.48723685,123.4887032100014,53483.334041040005 2024-04-05,20:16:21.000,96,11092195,14365,0,1712348180,12955.60849043,123.41116278000118,53483.34102816 2024-04-05,20:16:22.000,96,11092193,14125,0,1712348181,12955.837524969997,123.32657322000159,53483.403912240006 2024-04-05,20:16:23.000,96,11092230,14645,0,1712348182,12955.945305929992,123.19263974999922,53483.41788648 2024-04-05,20:16:24.000,96,11092334,14205,0,1712348183,12956.201285709998,123.11509931999899,53483.4598092 2024-04-05,20:16:25.000,96,11092269,14645,0,1712348184,12956.362957149999,123.07280454000283,53483.43884784 2024-04-05,20:16:26.000,96,11092193,14405,0,1712348185,12956.55831013999,123.05165715000476,53483.41788648 2024-04-05,20:16:27.000,96,11092282,14565,0,1712348186,12956.672827409995,123.05165715000476,53483.53666752 2024-04-05,20:16:28.000,96,11092276,14285,0,1712348187,12956.84123515999,123.02346063000005,53483.58557736 2024-04-05,20:16:29.000,96,11092286,14485,0,1712348188,12957.097214939997,123.04460801999812,53483.67640992 2024-04-05,20:16:30.000,96,11092195,14485,0,1712348189,12957.245413759993,123.09395193000091,53483.669422800005 2024-04-05,20:16:31.000,96,11092202,14165,0,1712348190,12957.460975679998,123.08690280000155,53483.6344872 2024-04-05,20:16:32.000,96,11092178,14885,0,1712348191,12957.690010219994,123.12919757999771,53483.69737128 2024-04-05,20:16:33.000,96,11092131,14645,0,1712348192,12958.02682572,123.19968887999858,53483.80217808 2024-04-05,20:16:34.000,96,11092289,14045,0,1712348193,12958.195233469996,123.24903279000137,53483.86506216 2024-04-05,20:16:35.000,96,11092185,14645,0,1712348194,12958.464685869993,123.30542583000351,53483.92794624001 2024-04-05,20:16:36.000,96,11092087,14365,0,1712348195,12958.592675759988,123.26313105000008,53483.96288184 2024-04-05,20:16:37.000,96,11092330,14645,0,1712348196,12958.89580970999,123.28427843999816,53484.06768864001 2024-04-05,20:16:38.000,96,11092322,14445,0,1712348197,12958.990118049995,123.25608192000072,53484.08166288 2024-04-05,20:16:39.000,96,11092379,14605,0,1712348198,12959.15852579999,123.13624671000434,53484.14454696001 2024-04-05,20:16:40.000,96,11092282,14445,0,1712348199,12959.28651569,123.25608192000072,53484.24236664001 2024-04-05,20:16:41.000,96,11092401,14685,0,1712348200,12959.448187130001,123.05870628000412,53484.2982636 2024-04-05,20:16:42.000,96,11092305,14645,0,1712348201,12959.549231780002,122.99526411000261,53484.52883856001 2024-04-05,20:16:43.000,96,11092335,14525,0,1712348202,12959.596385949997,122.81903586000408,53484.41704464 2024-04-05,20:16:44.000,96,11092250,14365,0,1712348203,12959.677221669997,122.80493759999808,53484.556787040005 2024-04-05,20:16:45.000,96,11092242,14525,0,1712348204,12959.630067500002,122.76264282000193,53484.626658240006 2024-04-05,20:16:46.000,96,11091992,14485,0,1712348205,12959.650276430002,122.6851023900017,53484.69652944001 2024-04-05,20:16:47.000,96,11092445,14685,0,1712348206,12959.448187130001,122.50887414000317,53484.605696880004 2024-04-05,20:16:48.000,96,11092131,14805,0,1712348207,12959.320197239991,122.49477588000445,53484.80832336 2024-04-05,20:16:49.000,96,11092212,14365,0,1712348208,12959.2258889,122.4383828400023,53484.724477920005 2024-04-05,20:16:50.000,96,11092214,14605,0,1712348209,12959.06421746,122.26920372000313,53484.843258960005 2024-04-05,20:16:51.000,96,11092171,14205,0,1712348210,12958.87560077999,122.29740024000057,53484.941078640004 2024-04-05,20:16:52.000,96,11092265,14645,0,1712348211,12958.599412069998,122.14231938000012,53484.962040000006 2024-04-05,20:16:53.000,96,11092434,14205,0,1712348212,12958.296278119997,122.02248417000374,53484.75941352 2024-04-05,20:16:54.000,96,11092054,14685,0,1712348213,12958.12787037,121.94494374000351,53484.80832336 2024-04-05,20:16:55.000,96,11092179,14205,0,1712348214,12957.83820903999,121.8180594000005,53484.98300136001 2024-04-05,20:16:56.000,96,11092183,14645,0,1712348215,12957.568756639994,121.86035418000392,53484.9271044 2024-04-05,20:16:57.000,96,11092239,14805,0,1712348216,12957.326249479993,121.68412592999812,53484.83627184001 2024-04-05,20:16:58.000,96,11092405,14605,0,1712348217,12957.056797079997,121.69822419000411,53484.80133624 2024-04-05,20:16:59.000,96,11092211,14805,0,1712348218,12957.056797079997,121.83920678999857,53485.02492408 2024-04-05,20:17:00.000,96,11092391,14525,0,1712348219,12956.861444089991,121.86035418000392,53484.74543928001 2024-04-05,20:17:01.000,96,11092187,14405,0,1712348220,12956.74692682,121.83920678999857,53484.7524264 2024-04-05,20:17:02.000,96,11092051,14605,0,1712348221,12956.76713575,122.08592633999797,53484.82928472 2024-04-05,20:17:03.000,96,11092193,14805,0,1712348222,12956.59872799999,121.87445244000264,53484.86422032001 2024-04-05,20:17:04.000,96,11092275,14485,0,1712348223,12956.713245269995,122.06477894999989,53484.8572332 2024-04-05,20:17:05.000,96,11092119,14205,0,1712348224,12956.753663129995,122.14231938000012,53484.89915592 2024-04-05,20:17:06.000,96,11092414,14725,0,1712348225,12956.814289919996,122.25510546000442,53484.88518168001 2024-04-05,20:17:07.000,96,11092417,14645,0,1712348226,12956.928807190001,122.40313718999823,53484.81531048001 2024-04-05,20:17:08.000,96,11092359,14565,0,1712348227,12956.989433980001,122.53002153000125,53484.675568080005 2024-04-05,20:17:09.000,96,11092133,14925,0,1712348228,12957.245413759993,122.66395500000363,53484.724477920005 2024-04-05,20:17:10.000,96,11092289,14605,0,1712348229,12957.440766749998,122.7203480399985,53485.00396272001 2024-04-05,20:17:11.000,96,11092139,14245,0,1712348230,12957.61591080999,122.78379021,53484.92011728 2024-04-05,20:17:12.000,96,11092287,14525,0,1712348231,12957.82473642,122.97411672000453,53484.88518168001 2024-04-05,20:17:13.000,96,11092243,14725,0,1712348232,12958.100925129991,122.99526411000261,53484.843258960005 2024-04-05,20:17:14.000,96,11092207,14525,0,1712348233,12958.390586460002,123.10805018999963,53485.03889832 2024-04-05,20:17:15.000,96,11092143,15085,0,1712348234,12958.599412069998,123.1785414900005,53485.04588544 2024-04-05,20:17:16.000,96,11092061,14485,0,1712348235,12958.990118049995,123.29837670000416,53485.0668468 2024-04-05,20:17:17.000,96,11092209,14525,0,1712348236,12959.23936151999,123.25608192000072,53485.19261496 2024-04-05,20:17:18.000,96,11092323,14885,0,1712348237,12959.508813920002,123.34772060999967,53485.26947328001 2024-04-05,20:17:19.000,96,11092339,14525,0,1712348238,12959.697430599997,123.41821191000054,53485.24152480001 2024-04-05,20:17:20.000,96,11092196,14285,0,1712348239,12959.892783589989,123.39706452000246,53485.18562784 2024-04-05,20:17:21.000,96,11092328,14805,0,1712348240,12960.101609199999,123.38296626000374,53485.25549904 2024-04-05,20:17:22.000,96,11092144,14845,0,1712348241,12960.270016949995,123.35476973999903,53485.24152480001 2024-04-05,20:17:23.000,96,11092275,14365,0,1712348242,12960.43842469999,123.36181886999839,53485.25549904 2024-04-05,20:17:24.000,96,11092213,14565,0,1712348243,12960.620305069991,123.27018017999944,53485.37428008 2024-04-05,20:17:25.000,96,11092189,14525,0,1712348244,12960.701140789992,123.22788540000329,53485.42318992 2024-04-05,20:17:26.000,96,11092140,14485,0,1712348245,12960.795449129997,123.12919757999771,53485.43017704 2024-04-05,20:17:27.000,96,11092202,14685,0,1712348246,12960.883021159992,123.02346063000005,53485.47908688 2024-04-05,20:17:28.000,96,11092221,14765,0,1712348247,12960.936911639998,122.93887107000046,53485.5210096 2024-04-05,20:17:29.000,96,11092217,14925,0,1712348248,12960.990802120003,122.85428151000087,53485.70267472001 2024-04-05,20:17:30.000,96,11092206,14565,0,1712348249,12961.078374149998,122.71329890999914,53485.63979064 2024-04-05,20:17:31.000,96,11092328,14685,0,1712348250,12961.091846769988,122.56526717999805,53485.63979064 2024-04-05,20:17:32.000,96,11092178,14965,0,1712348251,12961.091846769988,122.40313718999823,53485.73761032 2024-04-05,20:17:33.000,96,11092271,14885,0,1712348252,12961.098583079998,122.31149849999929,53485.89132696001 2024-04-05,20:17:34.000,96,11092257,14645,0,1712348253,12961.004274739993,122.14936850999948,53485.66773912 2024-04-05,20:17:35.000,96,11092207,14725,0,1712348254,12960.963856879993,121.98723851999966,53485.681713360005 2024-04-05,20:17:36.000,96,11092128,15165,0,1712348255,12960.862812229992,121.89559983000072,53485.5908808 2024-04-05,20:17:37.000,96,11092178,14445,0,1712348256,12960.728086030002,121.71937158000219,53485.71664896 2024-04-05,20:17:38.000,96,11092249,14805,0,1712348257,12960.552941969996,121.56429072000174,53485.87735272 2024-04-05,20:17:39.000,96,11092174,14485,0,1712348258,12960.310434809995,121.37396421000449,53485.67472624001 2024-04-05,20:17:40.000,96,11092228,14885,0,1712348259,12960.14202706,121.14839205000317,53485.62581640001 2024-04-05,20:17:41.000,96,11092267,14685,0,1712348260,12959.899519899998,120.979212930004,53485.58389368001 2024-04-05,20:17:42.000,96,11092118,15045,0,1712348261,12959.650276430002,120.8311812000029,53485.67472624001 2024-04-05,20:17:43.000,96,11092296,14725,0,1712348262,12959.434714509996,120.54216687000007,53485.60485504001 2024-04-05,20:17:44.000,96,11092270,14845,0,1712348263,12959.131580559995,120.26725080000324,53485.64677776 2024-04-05,20:17:45.000,96,11092130,15045,0,1712348264,12958.828446609994,120.0275803800032,53485.5210096 2024-04-05,20:17:46.000,96,11092118,14765,0,1712348265,12958.505103729993,119.83725386999868,53485.465112640006 2024-04-05,20:17:47.000,96,11092139,14885,0,1712348266,12958.282805499992,119.52004301999841,53485.52799672 2024-04-05,20:17:48.000,96,11092195,14365,0,1712348267,12957.90557214,119.17463565000071,53485.54197096 2024-04-05,20:17:49.000,96,11092173,14365,0,1712348268,12957.555284019989,118.87152305999916,53485.35331872 2024-04-05,20:17:50.000,96,11092146,14685,0,1712348269,12957.231941140002,118.58955786000297,53485.24851192001 2024-04-05,20:17:51.000,96,11092101,14725,0,1712348270,12956.861444089991,118.43447700000252,53485.11575664 2024-04-05,20:17:52.000,96,11092086,14525,0,1712348271,12956.632409549995,118.13841354000033,53485.22056344001 2024-04-05,20:17:53.000,96,11092334,14485,0,1712348272,12956.295594049989,117.94103790000372,53485.059859680005 2024-04-05,20:17:54.000,96,11092205,14445,0,1712348273,12956.100241059998,117.68726921999769,53484.98998848 2024-04-05,20:17:55.000,96,11092309,15005,0,1712348274,12955.938569619997,117.41940228000021,53484.98300136001 2024-04-05,20:17:56.000,96,11092206,14565,0,1712348275,12955.56133625999,117.3700583700047,53484.91313016001 2024-04-05,20:17:57.000,96,11092268,14645,0,1712348276,12955.37945588999,117.24317403000168,53484.71749080001 2024-04-05,20:17:58.000,96,11092167,14605,0,1712348277,12955.25820230999,117.23612490000232,53484.69652944001 2024-04-05,20:17:59.000,96,11092400,14605,0,1712348278,12954.995486219988,117.08104404000187,53484.46595448 2024-04-05,20:18:00.000,96,11092128,14645,0,1712348279,12954.941595739998,116.96825796000485,53484.48691584 2024-04-05,20:18:01.000,96,11092207,14805,0,1712348280,12954.719297509997,116.94006144000014,53484.54979992001 2024-04-05,20:18:02.000,96,11092247,14565,0,1712348281,12954.739506439997,117.01760187000036,53484.5428128 2024-04-05,20:18:03.000,96,11092045,15045,0,1712348282,12954.611516550001,116.82727536000311,53484.44499312 2024-04-05,20:18:04.000,96,11092338,14445,0,1712348283,12954.598043929996,117.03170012999908,53484.31922496 2024-04-05,20:18:05.000,96,11092063,14525,0,1712348284,12954.496999279996,117.22907577000296,53484.270315120004 2024-04-05,20:18:06.000,96,11092311,14325,0,1712348285,12954.577834999996,117.2220266400036,53484.42403176 2024-04-05,20:18:07.000,96,11092220,14925,0,1712348286,12954.557626069996,117.34891097999935,53484.52185144 2024-04-05,20:18:08.000,96,11091918,14445,0,1712348287,12954.604780239992,117.55333575000259,53484.270315120004 2024-04-05,20:18:09.000,96,11092140,14525,0,1712348288,12954.813605850002,117.78595704000327,53484.27730224 2024-04-05,20:18:10.000,96,11092009,14685,0,1712348289,12954.901177879998,117.97628355000052,53484.15153408 2024-04-05,20:18:11.000,96,11092124,14685,0,1712348290,12954.995486219988,118.11726615000225,53483.94192048 2024-04-05,20:18:12.000,96,11092333,14885,0,1712348291,12955.123476109999,118.48382090999803,53484.004804560005 2024-04-05,20:18:13.000,96,11092115,14525,0,1712348292,12955.3861922,118.87857218999852,53483.913972 2024-04-05,20:18:14.000,96,11092284,14685,0,1712348293,12955.54112732999,119.18873390999943,53483.76025536001 2024-04-05,20:18:15.000,96,11092159,15165,0,1712348294,12955.756689249996,119.52709214999777,53483.78121672001 2024-04-05,20:18:16.000,96,11092062,14845,0,1712348295,12956.012669030002,119.87249952000275,53483.739294000006 2024-04-05,20:18:17.000,96,11092095,14845,0,1712348296,12956.423583939999,120.22495601999981,53484.06070152 2024-04-05,20:18:18.000,96,11092072,14965,0,1712348297,12956.49768334999,120.64085468999838,53483.96986896 2024-04-05,20:18:19.000,96,11092159,14565,0,1712348298,12956.74019050999,120.9298690200012,53483.92095912 2024-04-05,20:18:20.000,96,11092302,14805,0,1712348299,12956.949016120001,121.31757117000234,53483.886023520005 2024-04-05,20:18:21.000,96,11092247,14925,0,1712348300,12957.083742319992,121.55019246000302,53483.92794624001 2024-04-05,20:18:22.000,96,11092264,15125,0,1712348301,12957.292567930002,121.75461722999898,53483.94192048 2024-04-05,20:18:23.000,96,11092339,14725,0,1712348302,12957.265622689993,122.19166329000291,53483.837113680005 2024-04-05,20:18:24.000,96,11092167,14685,0,1712348303,12957.332985790003,122.339695020004,53483.86506216 2024-04-05,20:18:25.000,96,11092103,14605,0,1712348304,12957.407085199993,122.6498567400049,53483.955894720006 2024-04-05,20:18:26.000,96,11092184,14885,0,1712348305,12957.319513169998,122.7203480399985,53484.06768864001 2024-04-05,20:18:27.000,96,11092332,14925,0,1712348306,12957.151105420002,122.90362542000366,53483.96986896 2024-04-05,20:18:28.000,96,11092305,14765,0,1712348307,12957.204995899992,123.0798536700022,53483.94192048 2024-04-05,20:18:29.000,96,11092252,14885,0,1712348308,12957.050060770001,123.27018017999944,53484.074675760006 2024-04-05,20:18:30.000,96,11092301,14925,0,1712348309,12956.874916709996,123.4252610399999,53484.053714400005 2024-04-05,20:18:31.000,96,11092186,15005,0,1712348310,12956.773872059995,123.58034190000035,53483.906984880006 2024-04-05,20:18:32.000,96,11092169,14565,0,1712348311,12956.6660911,123.76361927999824,53483.934933360004 2024-04-05,20:18:33.000,96,11092165,14925,0,1712348312,12956.52462859,123.79886493000231,53483.96288184 2024-04-05,20:18:34.000,96,11092159,14685,0,1712348313,12956.443792869999,123.87640536000254,53483.906984880006 2024-04-05,20:18:35.000,96,11092273,14565,0,1712348314,12956.39663869999,124.1301740400013,53483.9838432 2024-04-05,20:18:36.000,96,11092262,14965,0,1712348315,12956.282121429998,124.24296011999832,53484.074675760006 2024-04-05,20:18:37.000,96,11092117,14605,0,1712348316,12956.167604159993,124.34869707000325,53483.913972 2024-04-05,20:18:38.000,96,11092234,15085,0,1712348317,12956.086768439993,124.53197445000114,53483.89999776001 2024-04-05,20:18:39.000,96,11092279,14845,0,1712348318,12955.978987479997,124.67295705000288,53483.89301064 2024-04-05,20:18:40.000,96,11092212,14885,0,1712348319,12955.817316039997,124.80689051999798,53483.79519096 2024-04-05,20:18:41.000,96,11092157,14685,0,1712348320,12955.635435669996,125.15934702000231,53483.75326824 2024-04-05,20:18:42.000,96,11092231,14725,0,1712348321,12955.48050053999,125.18049441000039,53483.73230688001 2024-04-05,20:18:43.000,96,11092149,14805,0,1712348322,12955.170630279994,125.35672265999892,53483.68339704 2024-04-05,20:18:44.000,96,11092097,14725,0,1712348323,12954.854023710002,125.51885264999873,53483.7742296 2024-04-05,20:18:45.000,96,11092156,14725,0,1712348324,12954.557626069996,125.62458960000367,53483.73230688001 2024-04-05,20:18:46.000,96,11092171,14885,0,1712348325,12954.193865329995,125.80786698000156,53483.620512960006 2024-04-05,20:18:47.000,96,11092158,14845,0,1712348326,12953.803159349998,125.82901436999964,53483.47378344001 2024-04-05,20:18:48.000,96,11092170,15165,0,1712348327,12953.345090269991,125.85016175999772,53483.431860720004 2024-04-05,20:18:49.000,96,11092225,14765,0,1712348328,12952.974593219995,125.89950567000051,53483.34801528 2024-04-05,20:18:50.000,96,11092195,15205,0,1712348329,12952.543469379998,125.89950567000051,53483.22923424001 2024-04-05,20:18:51.000,96,11092169,14845,0,1712348330,12952.193181260001,125.79376872000284,53483.31307968 2024-04-05,20:18:52.000,96,11092144,15045,0,1712348331,12951.84289313999,125.78671959000349,53483.236221360006 2024-04-05,20:18:53.000,96,11092239,14605,0,1712348332,12951.533022879994,125.63163873000303,53483.08250472 2024-04-05,20:18:54.000,96,11092182,15205,0,1712348333,12951.290515719993,125.63868786000239,53483.0755176 2024-04-05,20:18:55.000,96,11092171,14685,0,1712348334,12951.068217489992,125.54000004000409,53483.01962064001 2024-04-05,20:18:56.000,96,11092088,15165,0,1712348335,12950.852655570001,125.41311570000107,53482.72616160001 2024-04-05,20:18:57.000,96,11092198,14885,0,1712348336,12950.76508353999,125.29328049000469,53482.691226 2024-04-05,20:18:58.000,96,11092194,14885,0,1712348337,12950.74487460999,125.18754353999975,53482.69821312 2024-04-05,20:18:59.000,96,11092199,15045,0,1712348338,12950.77181985,125.11000310999952,53482.614367680006 2024-04-05,20:19:00.000,96,11092321,14885,0,1712348339,12950.805501399991,125.11000310999952,53482.565457840006 2024-04-05,20:19:01.000,96,11092108,14885,0,1712348340,12950.845919259991,125.01131529000122,53482.43270256 2024-04-05,20:19:02.000,96,11092097,14605,0,1712348341,12951.014327010002,124.91967660000228,53482.43270256 2024-04-05,20:19:03.000,96,11092203,15045,0,1712348342,12951.108635349992,124.91262747000292,53482.38379272 2024-04-05,20:19:04.000,96,11092202,15005,0,1712348343,12951.297252029988,124.87738181999885,53482.31392152 2024-04-05,20:19:05.000,96,11092077,14885,0,1712348344,12951.465659779999,124.74344835000375,53482.278985920006 2024-04-05,20:19:06.000,96,11092211,14845,0,1712348345,12951.674485389995,124.69410444000096,53482.278985920006 2024-04-05,20:19:07.000,96,11092168,14845,0,1712348346,12951.88331099999,124.53197445000114,53482.19514048 2024-04-05,20:19:08.000,96,11092198,14885,0,1712348347,12952.098872919996,124.5390235800005,53482.160204880005 2024-04-05,20:19:09.000,96,11092270,14685,0,1712348348,12952.280753289997,124.40509010999813,53482.18116624001 2024-04-05,20:19:10.000,96,11092294,14525,0,1712348349,12952.516524139988,124.29935316000046,53482.278985920006 2024-04-05,20:19:11.000,96,11092141,15005,0,1712348350,12952.718613439989,124.20066534000216,53482.24405032 2024-04-05,20:19:12.000,96,11092213,14885,0,1712348351,12952.994802149995,124.10902665000322,53482.041423840004 2024-04-05,20:19:13.000,96,11092146,15085,0,1712348352,12953.257518239996,123.96099492000212,53482.08334656001 2024-04-05,20:19:14.000,96,11092178,14845,0,1712348353,12953.587597429992,123.87640536000254,53482.090333680004 2024-04-05,20:19:15.000,96,11092228,15125,0,1712348354,12953.904203999999,123.86935623000318,53482.0973208 2024-04-05,20:19:16.000,96,11092150,15125,0,1712348355,12954.294909979995,123.87640536000254,53482.08334656001 2024-04-05,20:19:17.000,96,11092133,14685,0,1712348356,12954.699088579997,123.92574926999805,53482.13225640001 2024-04-05,20:19:18.000,96,11092152,14765,0,1712348357,12955.123476109999,124.01738796000427,53482.18116624001 2024-04-05,20:19:19.000,96,11092175,14885,0,1712348358,12955.554599949995,124.12312491000193,53482.18116624001 2024-04-05,20:19:20.000,96,11092211,14925,0,1712348359,12956.005932719992,124.26410751000367,53482.376805600004 2024-04-05,20:19:21.000,96,11092190,14885,0,1712348360,12956.43705655999,124.43328663000284,53482.38379272 2024-04-05,20:19:22.000,96,11092186,15045,0,1712348361,12956.949016120001,124.56722009999794,53482.36283136 2024-04-05,20:19:23.000,96,11092170,15165,0,1712348362,12957.359931029998,124.71525182999903,53482.43968968001 2024-04-05,20:19:24.000,96,11092153,14885,0,1712348363,12957.83820903999,124.82098878000397,53482.26501168 2024-04-05,20:19:25.000,96,11092174,14885,0,1712348364,12958.309750740002,124.94082399000035,53482.41872832001 2024-04-05,20:19:26.000,96,11092230,14925,0,1712348365,12958.801501369999,125.00426616000186,53482.57943208 2024-04-05,20:19:27.000,96,11092152,15125,0,1712348366,12959.273043069996,125.05361007000465,53482.593406320004 2024-04-05,20:19:28.000,96,11092221,14645,0,1712348367,12959.731112150002,125.06770833000337,53482.74013584 2024-04-05,20:19:29.000,96,11092254,15045,0,1712348368,12960.12181813,125.11000310999952,53482.76808432 2024-04-05,20:19:30.000,96,11092195,14805,0,1712348369,12960.47884255999,125.06770833000337,53482.83795552 2024-04-05,20:19:31.000,96,11092221,14845,0,1712348370,12960.856075919997,125.01131529000122,53482.9357752 2024-04-05,20:19:32.000,96,11092146,15005,0,1712348371,12961.105319389993,124.98311877000378,53483.02660776 2024-04-05,20:19:33.000,96,11092259,14765,0,1712348372,12961.408453339995,124.9972170300025,53483.12442744 2024-04-05,20:19:34.000,96,11092277,15205,0,1712348373,12961.62401526,124.9972170300025,53483.20827288001 2024-04-05,20:19:35.000,96,11092164,15205,0,1712348374,12961.859786109992,124.95492224999907,53483.35500240001 2024-04-05,20:19:36.000,96,11092153,14925,0,1712348375,12962.055139099997,124.91967660000228,53483.403912240006 2024-04-05,20:19:37.000,96,11092147,15005,0,1712348376,12962.183128989993,124.94082399000035,53483.620512960006 2024-04-05,20:19:38.000,96,11092170,14885,0,1712348377,12962.304382569993,124.91967660000228,53483.62750008 2024-04-05,20:19:39.000,96,11092183,15165,0,1712348378,12962.459317699999,124.95492224999907,53483.79519096 2024-04-05,20:19:40.000,96,11092174,15005,0,1712348379,12962.452581389989,124.96902050999779,53483.83012656001 2024-04-05,20:19:41.000,96,11092206,14885,0,1712348380,12962.459317699999,125.02541354999994,53483.906984880006 2024-04-05,20:19:42.000,96,11092215,15205,0,1712348381,12962.432372459989,125.0959048500008,53484.03974016 2024-04-05,20:19:43.000,96,11092092,15125,0,1712348382,12962.304382569993,124.96197137999843,53484.123585600006 2024-04-05,20:19:44.000,96,11092164,15125,0,1712348383,12962.156183749998,125.10295398000017,53484.15153408 2024-04-05,20:19:45.000,96,11092162,14885,0,1712348384,12961.954094449997,125.13115050000488,53484.172495440005 2024-04-05,20:19:46.000,96,11092106,14845,0,1712348385,12961.792423009996,125.04656093999802,53484.15153408 2024-04-05,20:19:47.000,96,11092212,14925,0,1712348386,12961.610542639995,125.16639615000167,53484.48691584 2024-04-05,20:19:48.000,96,11092202,14965,0,1712348387,12961.25351820999,125.11705223999888,53484.34717344 2024-04-05,20:19:49.000,96,11092211,14885,0,1712348388,12960.903230089993,125.11000310999952,53484.37512192 2024-04-05,20:19:50.000,96,11092203,14725,0,1712348389,12960.627041380001,125.20164179999847,53484.45198024001 2024-04-05,20:19:51.000,96,11092160,14885,0,1712348390,12960.27675325999,125.27213309999934,53484.52185144 2024-04-05,20:19:52.000,96,11092187,14965,0,1712348391,12959.960146689999,125.30032962000405,53484.57774840001 2024-04-05,20:19:53.000,96,11092192,15005,0,1712348392,12959.650276430002,125.3426244000002,53484.59870976001 2024-04-05,20:19:54.000,96,11092249,14805,0,1712348393,12959.320197239991,125.41311570000107,53484.59172264 2024-04-05,20:19:55.000,96,11092111,15245,0,1712348394,12958.949700189994,125.54704917000345,53484.63364536 2024-04-05,20:19:56.000,96,11092196,15445,0,1712348395,12958.653302549988,125.5893439499996,53484.626658240006 2024-04-05,20:19:57.000,96,11092254,14845,0,1712348396,12958.303014429992,125.65278612000111,53484.57774840001 2024-04-05,20:19:58.000,96,11092192,15045,0,1712348397,12957.99988047999,125.75147393999941,53484.57076128001 2024-04-05,20:19:59.000,96,11092180,15445,0,1712348398,12957.67653759999,125.77262133000477,53484.51486432 2024-04-05,20:20:00.000,96,11092255,15045,0,1712348399,12957.440766749998,125.89245654000115,53484.605696880004 2024-04-05,20:20:01.000,96,11092175,14845,0,1712348400,12957.184786969992,126.0122917500048,53484.58473552 2024-04-05,20:20:02.000,96,11092135,15285,0,1712348401,12956.922070879991,126.01934088000417,53484.44499312 2024-04-05,20:20:03.000,96,11092198,14885,0,1712348402,12956.70650896,126.11097957000311,53484.35416056 2024-04-05,20:20:04.000,96,11092096,14965,0,1712348403,12956.53810120999,126.23081477999949,53484.3681348 2024-04-05,20:20:05.000,96,11092203,14965,0,1712348404,12956.410111319994,126.3295025999978,53484.47992872001 2024-04-05,20:20:06.000,96,11092161,15325,0,1712348405,12956.282121429998,126.43523955000273,53484.38210904001 2024-04-05,20:20:07.000,96,11092169,15405,0,1712348406,12956.241703569998,126.49868172000424,53484.291276480006 2024-04-05,20:20:08.000,96,11092197,15045,0,1712348407,12956.187813089993,126.58327128000383,53484.291276480006 2024-04-05,20:20:09.000,96,11092200,14685,0,1712348408,12956.234967259988,126.6396643199987,53484.2982636 2024-04-05,20:20:10.000,96,11092255,15165,0,1712348409,12956.295594049989,126.78064692000044,53484.1585212 2024-04-05,20:20:11.000,96,11092211,14885,0,1712348410,12956.369693459994,126.8511382200013,53484.14454696001 2024-04-05,20:20:12.000,96,11092167,15365,0,1712348411,12956.50441966,126.97802256000432,53484.10961136 2024-04-05,20:20:13.000,96,11092212,15085,0,1712348412,12956.65935478999,127.05556299000455,53484.123585600006 2024-04-05,20:20:14.000,96,11092164,14845,0,1712348413,12956.80081729999,127.08375951000198,53484.09563712001 2024-04-05,20:20:15.000,96,11092179,15005,0,1712348414,12957.029851840001,127.21064384999772,53484.03974016 2024-04-05,20:20:16.000,96,11092251,15085,0,1712348415,12957.171314350002,127.28818427999795,53484.11659848001 2024-04-05,20:20:17.000,96,11092150,15125,0,1712348416,12957.393612579988,127.39392123000289,53484.01179168 2024-04-05,20:20:18.000,96,11092207,14845,0,1712348417,12957.568756639994,127.52080556999863,53484.08166288 2024-04-05,20:20:19.000,96,11092177,15245,0,1712348418,12957.80452749,127.61244426000485,53484.102624240004 2024-04-05,20:20:20.000,96,11092166,15365,0,1712348419,12957.99988047999,127.74637772999995,53484.123585600006 2024-04-05,20:20:21.000,96,11092167,15085,0,1712348420,12958.242387639992,127.88031120000232,53484.004804560005 2024-04-05,20:20:22.000,96,11092221,15365,0,1712348421,12958.464685869993,127.95785163000255,53483.955894720006 2024-04-05,20:20:23.000,96,11092200,15125,0,1712348422,12958.808237679994,128.07768683999893,53484.0187788 2024-04-05,20:20:24.000,96,11092203,15205,0,1712348423,12959.05748114999,128.20457118000195,53483.96986896 2024-04-05,20:20:25.000,96,11092147,15125,0,1712348424,12959.353878789996,128.3103081299996,53483.99083032 2024-04-05,20:20:26.000,96,11092149,15485,0,1712348425,12959.576177019997,128.444241600002,53484.01179168 2024-04-05,20:20:27.000,96,11092179,15205,0,1712348426,12959.865838349993,128.52883116000157,53484.074675760006 2024-04-05,20:20:28.000,96,11092233,15445,0,1712348427,12960.07466395999,128.61342072000116,53484.02576592001 2024-04-05,20:20:29.000,96,11092186,15085,0,1712348428,12960.310434809995,128.6416172399986,53483.9838432 2024-04-05,20:20:30.000,96,11092134,15045,0,1712348429,12960.539469349991,128.67686289000267,53484.09563712001 2024-04-05,20:20:31.000,96,11092164,15205,0,1712348430,12960.674195549997,128.73325593000482,53484.06070152 2024-04-05,20:20:32.000,96,11092201,15165,0,1712348431,12960.815658059997,128.73325593000482,53484.053714400005 2024-04-05,20:20:33.000,96,11092212,15165,0,1712348432,12960.916702709997,128.71915766999882,53484.11659848001 2024-04-05,20:20:34.000,96,11092203,14925,0,1712348433,12960.896493779997,128.71210853999946,53484.06768864001 2024-04-05,20:20:35.000,96,11092245,15325,0,1712348434,12960.883021159992,128.66276463000395,53484.172495440005 2024-04-05,20:20:36.000,96,11092214,14805,0,1712348435,12960.808921750002,128.62046985000052,53484.10961136 2024-04-05,20:20:37.000,96,11092221,15365,0,1712348436,12960.775240199997,128.6416172399986,53484.26332800001 2024-04-05,20:20:38.000,96,11092198,14965,0,1712348437,12960.728086030002,128.58522420000372,53484.19345680001 2024-04-05,20:20:39.000,96,11092177,14885,0,1712348438,12960.613568759996,128.53588029000093,53484.102624240004 2024-04-05,20:20:40.000,96,11092189,15205,0,1712348439,12960.653986619996,128.50063464000414,53484.2283924 2024-04-05,20:20:41.000,96,11092251,15085,0,1712348440,12960.633777689996,128.45129073000135,53484.3681348 2024-04-05,20:20:42.000,96,11092228,15365,0,1712348441,12960.660722929992,128.40194681999856,53484.35416056 2024-04-05,20:20:43.000,96,11092189,15245,0,1712348442,12960.667459240001,128.40194681999856,53484.39608328 2024-04-05,20:20:44.000,96,11092219,15125,0,1712348443,12960.627041380001,128.3596520400024,53484.27730224 2024-04-05,20:20:45.000,96,11092177,15445,0,1712348444,12960.680931859992,128.3103081299996,53484.13755984 2024-04-05,20:20:46.000,96,11092146,15005,0,1712348445,12960.647250310001,128.25391509000474,53484.291276480006 2024-04-05,20:20:47.000,96,11092154,15245,0,1712348446,12960.653986619996,128.21866944000067,53484.291276480006 2024-04-05,20:20:48.000,96,11092202,15325,0,1712348447,12960.667459240001,128.15522726999916,53484.30525072 2024-04-05,20:20:49.000,96,11092172,15285,0,1712348448,12960.633777689996,128.12703075000172,53484.340186320005 2024-04-05,20:20:50.000,96,11092265,15045,0,1712348449,12960.512524109996,128.03539206000278,53484.291276480006 2024-04-05,20:20:51.000,96,11092155,15045,0,1712348450,12960.43842469999,128.02834293000342,53484.27730224 2024-04-05,20:20:52.000,96,11092149,14605,0,1712348451,12960.290225879995,127.94375337000383,53484.32621208 2024-04-05,20:20:53.000,96,11092191,14925,0,1712348452,12960.108345509994,127.96490076000191,53484.270315120004 2024-04-05,20:20:54.000,96,11092191,15205,0,1712348453,12959.966882999994,127.95080250000319,53484.389096160005 2024-04-05,20:20:55.000,96,11092197,14965,0,1712348454,12959.778266319998,127.93670424000447,53484.33319920001 2024-04-05,20:20:56.000,96,11092201,15125,0,1712348455,12959.663749049992,127.94375337000383,53484.39608328 2024-04-05,20:20:57.000,96,11092224,15125,0,1712348456,12959.589649640002,127.93670424000447,53484.49390296 2024-04-05,20:20:58.000,96,11092141,14685,0,1712348457,12959.407769270001,127.97899902000063,53484.43101888001 2024-04-05,20:20:59.000,96,11092194,15045,0,1712348458,12959.273043069996,127.96490076000191,53484.53582568 2024-04-05,20:21:00.000,96,11092129,15125,0,1712348459,12959.10463532,127.98604814999999,53484.53582568 2024-04-05,20:21:01.000,96,11092204,15005,0,1712348460,12958.929491259994,128.0494903200015,53484.41704464 2024-04-05,20:21:02.000,96,11092213,14965,0,1712348461,12958.767819819994,128.0988342300043,53484.52185144 2024-04-05,20:21:03.000,96,11092209,14725,0,1712348462,12958.518576349998,128.16227639999852,53484.4729416 2024-04-05,20:21:04.000,96,11092196,15125,0,1712348463,12958.336695979997,128.16932552999788,53484.33319920001 2024-04-05,20:21:05.000,96,11092251,14925,0,1712348464,12958.12787037,128.21866944000067,53484.291276480006 2024-04-05,20:21:06.000,96,11092134,14885,0,1712348465,12957.89883582999,128.21866944000067,53484.31223784001 2024-04-05,20:21:07.000,96,11092207,15085,0,1712348466,12957.7439007,128.28211161000218,53484.31922496 2024-04-05,20:21:08.000,96,11092182,15005,0,1712348467,12957.588965569994,128.34555378000368,53484.46595448 2024-04-05,20:21:09.000,96,11092200,15045,0,1712348468,12957.514866159989,128.3314555199977,53484.45198024001 2024-04-05,20:21:10.000,96,11092223,15245,0,1712348469,12957.359931029998,128.40194681999856,53484.3681348 2024-04-05,20:21:11.000,96,11092230,14805,0,1712348470,12957.319513169998,128.5076837700035,53484.27730224 2024-04-05,20:21:12.000,96,11092190,15365,0,1712348471,12957.332985790003,128.56407680999837,53484.24236664001 2024-04-05,20:21:13.000,96,11092193,15125,0,1712348472,12957.332985790003,128.62046985000052,53484.31223784001 2024-04-05,20:21:14.000,96,11092207,15165,0,1712348473,12957.339722099998,128.69096115000139,53484.18646968 2024-04-05,20:21:15.000,96,11092188,15165,0,1712348474,12957.366667339993,128.81079635999777,53484.13057272 2024-04-05,20:21:16.000,96,11092174,15005,0,1712348475,12957.460975679998,128.82489462000376,53484.053714400005 2024-04-05,20:21:17.000,96,11092204,15325,0,1712348476,12957.562020329999,128.89538592000463,53484.03974016 2024-04-05,20:21:18.000,96,11092274,15085,0,1712348477,12957.61591080999,128.97292635000485,53484.13755984 2024-04-05,20:21:19.000,96,11092206,15245,0,1712348478,12957.770845939995,129.00817200000165,53484.09563712001 2024-04-05,20:21:20.000,96,11092157,15045,0,1712348479,12957.83820903999,129.0504667799978,53484.23537952001 2024-04-05,20:21:21.000,96,11092190,15205,0,1712348480,12957.95946261999,129.05751591000444,53484.13057272 2024-04-05,20:21:22.000,96,11092252,15085,0,1712348481,12958.148079300001,129.09276156000124,53484.10961136 2024-04-05,20:21:23.000,96,11092234,14965,0,1712348482,12958.316487049997,129.04341764999845,53484.13755984 2024-04-05,20:21:24.000,96,11092265,15325,0,1712348483,12958.397322769997,129.015221130001,53484.08865 2024-04-05,20:21:25.000,96,11092267,14885,0,1712348484,12958.606148379993,129.015221130001,53484.04672728001 2024-04-05,20:21:26.000,96,11092196,15365,0,1712348485,12958.660038859998,128.94472983000014,53484.004804560005 2024-04-05,20:21:27.000,96,11092214,15045,0,1712348486,12958.814973989989,128.902435050004,53484.11659848001 2024-04-05,20:21:28.000,96,11092284,15445,0,1712348487,12958.89580970999,128.88128765999863,53484.08865 2024-04-05,20:21:29.000,96,11092224,15245,0,1712348488,12958.96317281,128.86718939999992,53484.02576592001 2024-04-05,20:21:30.000,96,11092219,15165,0,1712348489,12958.91601863999,128.78259984000033,53483.96288184 2024-04-05,20:21:31.000,96,11092156,14925,0,1712348490,12958.929491259994,128.69801028000074,53483.94890760001 2024-04-05,20:21:32.000,96,11092159,15005,0,1712348491,12958.909282329994,128.61342072000116,53483.934933360004 2024-04-05,20:21:33.000,96,11092217,15045,0,1712348492,12958.90254602,128.62046985000052,53483.92095912 2024-04-05,20:21:34.000,96,11092205,15405,0,1712348493,12958.90254602,128.53588029000093,53483.913972 2024-04-05,20:21:35.000,96,11092191,14965,0,1712348494,12958.92275495,128.49358551000478,53483.913972 2024-04-05,20:21:36.000,96,11092191,15285,0,1712348495,12959.0237996,128.43014334000327,53483.97685608001 2024-04-05,20:21:37.000,96,11092184,15165,0,1712348496,12959.06421746,128.2962098700009,53483.934933360004 2024-04-05,20:21:38.000,96,11092245,15285,0,1712348497,12959.14505318,128.16932552999788,53483.906984880006 2024-04-05,20:21:39.000,96,11092191,15205,0,1712348498,12959.24609783,128.0988342300043,53483.87204928 2024-04-05,20:21:40.000,96,11092242,15165,0,1712348499,12959.32693355,127.97194989000127,53483.85807504001 2024-04-05,20:21:41.000,96,11092184,15165,0,1712348500,12959.448187130001,127.90850771999976,53483.83012656001 2024-04-05,20:21:42.000,96,11092241,15365,0,1712348501,12959.529022850002,127.78867251000338,53483.8441008 2024-04-05,20:21:43.000,96,11092182,15245,0,1712348502,12959.522286539992,127.71113208000315,53483.71134552001 2024-04-05,20:21:44.000,96,11092168,14965,0,1712348503,12959.636803809997,127.5912968699995,53483.7043584 2024-04-05,20:21:45.000,96,11092190,15165,0,1712348504,12959.683957979993,127.49965818000055,53483.76025536001 2024-04-05,20:21:46.000,96,11092173,15085,0,1712348505,12959.744584769993,127.46441253000376,53483.80916520001 2024-04-05,20:21:47.000,96,11092198,15045,0,1712348506,12959.798475249998,127.35867557999882,53483.78121672001 2024-04-05,20:21:48.000,96,11092169,15485,0,1712348507,12959.818684179998,127.40097036000225,53483.7742296 2024-04-05,20:21:49.000,96,11092185,15325,0,1712348508,12959.805211559993,127.3445773200001,53483.85108792 2024-04-05,20:21:50.000,96,11092212,15285,0,1712348509,12959.811947869988,127.29523341000458,53483.89301064 2024-04-05,20:21:51.000,96,11092167,15085,0,1712348510,12959.764793699993,127.3093316700033,53483.906984880006 2024-04-05,20:21:52.000,96,11092156,15685,0,1712348511,12959.778266319998,127.30228254000394,53483.92794624001 2024-04-05,20:21:53.000,96,11092196,15205,0,1712348512,12959.811947869988,127.29523341000458,53483.886023520005 2024-04-05,20:21:54.000,96,11092160,15565,0,1712348513,12959.744584769993,127.31638080000266,53483.85108792 2024-04-05,20:21:55.000,96,11092212,14965,0,1712348514,12959.690694290002,127.30228254000394,53483.906984880006 2024-04-05,20:21:56.000,96,11092171,15565,0,1712348515,12959.704166909993,127.33047906000138,53483.80217808 2024-04-05,20:21:57.000,96,11092238,15445,0,1712348516,12959.650276430002,127.41506862000097,53483.85108792 2024-04-05,20:21:58.000,96,11092164,14965,0,1712348517,12959.697430599997,127.51375643999927,53483.83012656001 2024-04-05,20:21:59.000,96,11092124,15005,0,1712348518,12959.630067500002,127.5912968699995,53483.79519096 2024-04-05,20:22:00.000,96,11092192,15285,0,1712348519,12959.636803809997,127.71818121000251,53483.78121672001 2024-04-05,20:22:01.000,96,11092200,15165,0,1712348520,12959.650276430002,127.76752511999803,53483.67640992 2024-04-05,20:22:02.000,96,11092187,15485,0,1712348521,12959.657012739997,127.90850771999976,53483.87204928 2024-04-05,20:22:03.000,96,11092187,15125,0,1712348522,12959.737848459998,128.03539206000278,53483.934933360004 2024-04-05,20:22:04.000,96,11092206,15165,0,1712348523,12959.785002629993,128.11998162000236,53483.955894720006 2024-04-05,20:22:05.000,96,11092205,15085,0,1712348524,12959.859102039998,128.22571857000003,53484.13755984 2024-04-05,20:22:06.000,96,11092187,15365,0,1712348525,12959.825420489993,128.3103081299996,53484.04672728001 2024-04-05,20:22:07.000,96,11092213,15285,0,1712348526,12959.879310969998,128.32440638999833,53484.19345680001 2024-04-05,20:22:08.000,96,11092136,15205,0,1712348527,12959.892783589989,128.37375030000112,53484.20743104 2024-04-05,20:22:09.000,96,11092167,15485,0,1712348528,12959.778266319998,128.4230942100039,53484.27730224 2024-04-05,20:22:10.000,96,11092196,15165,0,1712348529,12959.670485360002,128.46538899000006,53484.08166288 2024-04-05,20:22:11.000,96,11092199,15005,0,1712348530,12959.670485360002,128.5217820300022,53484.23537952001 2024-04-05,20:22:12.000,96,11092210,14805,0,1712348531,12959.683957979993,128.58522420000372,53484.17948256 2024-04-05,20:22:13.000,96,11092280,15285,0,1712348532,12959.798475249998,128.61342072000116,53484.13755984 2024-04-05,20:22:14.000,96,11092156,15165,0,1712348533,12959.859102039998,128.7050594100001,53484.13755984 2024-04-05,20:22:15.000,96,11092154,14965,0,1712348534,12959.899519899998,128.81079635999777,53484.16550832001 2024-04-05,20:22:16.000,96,11092165,15045,0,1712348535,12959.946674069994,128.90948418000335,53484.340186320005 2024-04-05,20:22:17.000,96,11092179,15205,0,1712348536,12960.05445502999,128.9517789599995,53484.19345680001 2024-04-05,20:22:18.000,96,11092184,15445,0,1712348537,12960.128554439994,129.07161417000316,53484.15153408 2024-04-05,20:22:19.000,96,11092194,15285,0,1712348538,12960.22286278,129.14915460000338,53484.13755984 2024-04-05,20:22:20.000,96,11092186,15005,0,1712348539,12960.290225879995,129.23374416000297,53484.20044392 2024-04-05,20:22:21.000,96,11092306,15365,0,1712348540,12960.45863362999,129.30423546000384,53484.34717344 2024-04-05,20:22:22.000,96,11092182,15365,0,1712348541,12960.600096139991,129.38882502000342,53484.37512192 2024-04-05,20:22:23.000,96,11092202,15005,0,1712348542,12960.694404479997,129.4099724100015,53484.36114768001 2024-04-05,20:22:24.000,96,11092170,14965,0,1712348543,12960.768503890002,129.43816892999894,53484.37512192 2024-04-05,20:22:25.000,96,11092188,15005,0,1712348544,12960.909966400002,129.4945619700011,53484.3681348 2024-04-05,20:22:26.000,96,11092186,15165,0,1712348545,12960.963856879993,129.50161110000045,53484.25634088 2024-04-05,20:22:27.000,96,11092161,15205,0,1712348546,12961.105319389993,129.46636545000365,53484.26332800001 2024-04-05,20:22:28.000,96,11092211,15125,0,1712348547,12961.246781899994,129.5086602299998,53484.3681348 2024-04-05,20:22:29.000,96,11092167,15245,0,1712348548,12961.35456285999,129.4452180599983,53484.23537952001 2024-04-05,20:22:30.000,96,11092194,15005,0,1712348549,12961.45560750999,129.45226718999766,53484.291276480006 2024-04-05,20:22:31.000,96,11092136,15525,0,1712348550,12961.47581643999,129.43111979999958,53484.24935376 2024-04-05,20:22:32.000,96,11092176,15365,0,1712348551,12961.52297061,129.48046371000237,53484.31922496 2024-04-05,20:22:33.000,96,11092190,15445,0,1712348552,12961.56338847,129.4593163200043,53484.270315120004 2024-04-05,20:22:34.000,96,11092163,15365,0,1712348553,12961.630751569995,129.43111979999958,53484.41704464 2024-04-05,20:22:35.000,96,11092212,15045,0,1712348554,12961.718323599991,129.36767762999807,53484.3681348 2024-04-05,20:22:36.000,96,11092133,15325,0,1712348555,12961.866522420001,129.35357936999935,53484.31223784001 2024-04-05,20:22:37.000,96,11092163,15445,0,1712348556,12961.940621829992,129.27603893999913,53484.389096160005 2024-04-05,20:22:38.000,96,11092138,15285,0,1712348557,12962.048402790002,129.15620373000274,53484.39608328 2024-04-05,20:22:39.000,96,11092241,15485,0,1712348558,12962.176392679998,129.10685981999995,53484.41005752001 2024-04-05,20:22:40.000,96,11092204,15445,0,1712348559,12962.365009359994,129.02227026000037,53484.46595448 2024-04-05,20:22:41.000,96,11092228,15645,0,1712348560,12962.55362603999,128.86014027000056,53484.37512192 2024-04-05,20:22:42.000,96,11092182,15245,0,1712348561,12962.74224272,128.7544033200029,53484.42403176 2024-04-05,20:22:43.000,96,11092113,15405,0,1712348562,12962.951068329996,128.61342072000116,53484.34717344 2024-04-05,20:22:44.000,96,11092225,14925,0,1712348563,12963.193575489997,128.5076837700035,53484.38210904001 2024-04-05,20:22:45.000,96,11092223,15365,0,1712348564,12963.442818959993,128.4230942100039,53484.507877200005 2024-04-05,20:22:46.000,96,11092214,15005,0,1712348565,12963.665117189994,128.28211161000218,53484.556787040005 2024-04-05,20:22:47.000,96,11092251,15485,0,1712348566,12963.90088804,128.1975220500026,53484.51486432 2024-04-05,20:22:48.000,96,11092215,14845,0,1712348567,12964.1433952,128.0988342300043,53484.59870976001 2024-04-05,20:22:49.000,96,11092172,15165,0,1712348568,12964.385902360002,128.0001464099987,53484.57076128001 2024-04-05,20:22:50.000,96,11092155,15045,0,1712348569,12964.614936899998,128.02834293000342,53484.58473552 2024-04-05,20:22:51.000,96,11092181,15445,0,1712348570,12964.830498819989,127.92965510999784,53484.65460672 2024-04-05,20:22:52.000,96,11092213,14965,0,1712348571,12965.07974229,127.85916381000425,53484.8572332 2024-04-05,20:22:53.000,96,11092151,15285,0,1712348572,12965.28183159,127.8662129400036,53484.78736200001 2024-04-05,20:22:54.000,96,11092211,15165,0,1712348573,12965.504129820001,127.85916381000425,53484.8222976 2024-04-05,20:22:55.000,96,11092159,15125,0,1712348574,12965.739900669992,127.81686903000082,53485.03191120001 2024-04-05,20:22:56.000,96,11092187,15165,0,1712348575,12965.867890559988,127.75342685999931,53484.96902712 2024-04-05,20:22:57.000,96,11092203,14805,0,1712348576,12966.17776082,127.83096728999953,53485.18562784 2024-04-05,20:22:58.000,96,11092213,15365,0,1712348577,12966.305750709995,127.79572164000274,53485.16466648 2024-04-05,20:22:59.000,96,11092258,15285,0,1712348578,12966.487631079995,127.8027707700021,53485.07383392001 2024-04-05,20:23:00.000,96,11092199,15165,0,1712348579,12966.662775140001,127.76752511999803,53485.227550560005 2024-04-05,20:23:01.000,96,11092196,15285,0,1712348580,12966.837919199992,127.77457425000466,53485.26947328001 2024-04-05,20:23:02.000,96,11092180,15045,0,1712348581,12966.905282300002,127.71113208000315,53485.26248616 2024-04-05,20:23:03.000,96,11092187,15005,0,1712348582,12967.019799569993,127.6899846899978,53485.35331872 2024-04-05,20:23:04.000,96,11092215,15205,0,1712348583,12967.080426359993,127.54900209000334,53485.4511384 2024-04-05,20:23:05.000,96,11092172,14885,0,1712348584,12967.215152559998,127.4080194900016,53485.50703536001 2024-04-05,20:23:06.000,96,11092183,15005,0,1712348585,12967.282515659994,127.28818427999795,53485.59786792 2024-04-05,20:23:07.000,96,11092203,14845,0,1712348586,12967.322933519994,127.17539820000093,53485.62581640001 2024-04-05,20:23:08.000,96,11092214,15005,0,1712348587,12967.41724186,127.01326821000112,53485.70966184 2024-04-05,20:23:09.000,96,11092233,15365,0,1712348588,12967.504813889995,126.82999083000323,53485.87036560001 2024-04-05,20:23:10.000,96,11092176,15125,0,1712348589,12967.565440679995,126.74540127000364,53485.88433984 2024-04-05,20:23:11.000,96,11092205,15285,0,1712348590,12967.65974902,126.64671344999806,53485.88433984 2024-04-05,20:23:12.000,96,11092198,15405,0,1712348591,12967.7810026,126.57622215000447,53485.98914664001 2024-04-05,20:23:13.000,96,11092244,15165,0,1712348592,12967.949410349996,126.51277998000296,53486.017095120005 2024-04-05,20:23:14.000,96,11092147,15085,0,1712348593,12968.077400239992,126.42114129000402,53486.07299208 2024-04-05,20:23:15.000,96,11092161,15285,0,1712348594,12968.171708579997,126.33655173000443,53486.10792768001 2024-04-05,20:23:16.000,96,11092183,15165,0,1712348595,12968.218862749993,126.23786390999885,53486.05203072 2024-04-05,20:23:17.000,96,11092228,15125,0,1712348596,12968.292962159998,126.22376565000013,53486.15683752001 2024-04-05,20:23:18.000,96,11092148,15045,0,1712348597,12968.340116329993,126.1462252199999,53486.33850264 2024-04-05,20:23:19.000,96,11092169,15245,0,1712348598,12968.340116329993,126.09688131000439,53486.34548976001 2024-04-05,20:23:20.000,96,11092222,15205,0,1712348599,12968.313171089998,126.02639001000352,53486.40837384 2024-04-05,20:23:21.000,96,11092162,14805,0,1712348600,12968.266016920003,126.03343914000288,53486.534142 2024-04-05,20:23:22.000,96,11092196,15045,0,1712348601,12968.232335369998,125.97704610000073,53486.56209048001 2024-04-05,20:23:23.000,96,11092123,15285,0,1712348602,12968.138027029992,125.96999697000138,53486.51318064001 2024-04-05,20:23:24.000,96,11092212,15245,0,1712348603,12968.111081789997,125.94180045000394,53486.46427080001 2024-04-05,20:23:25.000,96,11092203,14885,0,1712348604,12968.036982379992,125.96999697000138,53486.51318064001 2024-04-05,20:23:26.000,96,11092220,14925,0,1712348605,12968.023509760002,125.97704610000073,53486.54112912001 2024-04-05,20:23:27.000,96,11092180,15245,0,1712348606,12967.969619279997,125.9840952300001,53486.49221928001 2024-04-05,20:23:28.000,96,11092219,15125,0,1712348607,12967.983091900001,126.01934088000417,53486.638948800006 2024-04-05,20:23:29.000,96,11092245,15205,0,1712348608,12968.043718690002,126.01934088000417,53486.59003896001 2024-04-05,20:23:30.000,96,11092157,14725,0,1712348609,12968.144763340002,126.02639001000352,53486.70183288 2024-04-05,20:23:31.000,96,11092171,15165,0,1712348610,12968.245807990003,126.11802870000247,53486.79266544 2024-04-05,20:23:32.000,96,11092186,14845,0,1712348611,12968.299698469993,126.0475374000016,53486.72978136001 2024-04-05,20:23:33.000,96,11092186,15205,0,1712348612,12968.521996699994,126.03343914000288,53486.883498 2024-04-05,20:23:34.000,96,11092189,14845,0,1712348613,12968.623041349994,125.99114435999945,53486.89747224001 2024-04-05,20:23:35.000,96,11092170,15125,0,1712348614,12968.764503859995,125.99819348999881,53486.806639680006 2024-04-05,20:23:36.000,96,11092229,15525,0,1712348615,12968.95312053999,125.96999697000138,53486.806639680006 2024-04-05,20:23:37.000,96,11092131,15245,0,1712348616,12969.141737220001,125.94180045000394,53486.855549520005 2024-04-05,20:23:38.000,96,11092245,15365,0,1712348617,12969.303408660002,125.9488495800033,53486.91843360001 2024-04-05,20:23:39.000,96,11092213,15205,0,1712348618,12969.539179509993,125.97704610000073,53486.96734344001 2024-04-05,20:23:40.000,96,11092216,14845,0,1712348619,12969.781686669994,125.99819348999881,53486.98131768 2024-04-05,20:23:41.000,96,11092201,15165,0,1712348620,12970.024193829995,126.04048827000224,53487.023240400005 2024-04-05,20:23:42.000,96,11092273,15005,0,1712348621,12970.246492059996,126.11097957000311,53487.21189264001 2024-04-05,20:23:43.000,96,11092151,14805,0,1712348622,12970.448581359997,126.22376565000013,53487.121060080004 2024-04-05,20:23:44.000,96,11092228,15245,0,1712348623,12970.657406969993,126.30130608000036,53487.28176384001 2024-04-05,20:23:45.000,96,11092172,15165,0,1712348624,12970.947068299989,126.35769912000251,53487.2677896 2024-04-05,20:23:46.000,96,11092207,15045,0,1712348625,12971.13568498,126.39999389999866,53487.31669944 2024-04-05,20:23:47.000,96,11092207,14885,0,1712348626,12971.304092729995,126.41409216000466,53487.34464792 2024-04-05,20:23:48.000,96,11092173,15085,0,1712348627,12971.519654650001,126.42114129000402,53487.407532000005 2024-04-05,20:23:49.000,96,11092174,15405,0,1712348628,12971.735216569992,126.45638694000081,53487.50535168 2024-04-05,20:23:50.000,96,11092130,15325,0,1712348629,12971.910360629998,126.4422886800021,53487.43548048 2024-04-05,20:23:51.000,96,11092190,15085,0,1712348630,12972.078768379994,126.42819042000338,53487.49836456001 2024-04-05,20:23:52.000,96,11092177,14845,0,1712348631,12972.22696719999,126.37179738000123,53487.61714560001 2024-04-05,20:23:53.000,96,11092239,15245,0,1712348632,12972.30780291999,126.28720782000164,53487.73592664001 2024-04-05,20:23:54.000,96,11092181,14845,0,1712348633,12972.38863863999,126.21671652000077,53487.76387512001 2024-04-05,20:23:55.000,96,11092203,15165,0,1712348634,12972.482946979995,126.17442174000462,53487.79881072 2024-04-05,20:23:56.000,96,11092163,14845,0,1712348635,12972.442529119995,126.06163566000032,53487.85470768001 2024-04-05,20:23:57.000,96,11092120,15165,0,1712348636,12972.48968328999,125.9488495800033,53487.86868192 2024-04-05,20:23:58.000,96,11092232,14925,0,1712348637,12972.543573769995,125.81491611000092,53487.99445008 2024-04-05,20:23:59.000,96,11092155,15165,0,1712348638,12972.583991629996,125.73032655000134,53488.0363728 2024-04-05,20:24:00.000,96,11092224,14805,0,1712348639,12972.671563659991,125.56114743000217,53488.15515384 2024-04-05,20:24:01.000,96,11092152,15005,0,1712348640,12972.711981519991,125.4554104800045,53488.11323112 2024-04-05,20:24:02.000,96,11092174,14925,0,1712348641,12972.759135690001,125.27213309999934,53488.12021824001 2024-04-05,20:24:03.000,96,11092203,15205,0,1712348642,12972.819762480001,125.19459266999911,53488.14117960001 2024-04-05,20:24:04.000,96,11092216,14845,0,1712348643,12972.941016060002,125.08180659000209,53488.04335992 2024-04-05,20:24:05.000,96,11092180,14965,0,1712348644,12973.069005949998,124.95492224999907,53488.04335992 2024-04-05,20:24:06.000,96,11092147,15165,0,1712348645,12973.163314289988,124.75754661000246,53488.106244 2024-04-05,20:24:07.000,96,11092209,15125,0,1712348646,12973.277831559994,124.59541662000265,53488.09925688001 2024-04-05,20:24:08.000,96,11092157,15005,0,1712348647,12973.372139899999,124.475581409999,53488.22502504 2024-04-05,20:24:09.000,96,11092170,15405,0,1712348648,12973.47318455,124.27820577000239,53488.30188336 2024-04-05,20:24:10.000,96,11092151,15365,0,1712348649,12973.52707502999,124.13722317000065,53488.462587120004 2024-04-05,20:24:11.000,96,11092224,15405,0,1712348650,12973.52707502999,123.9468966600034,53488.37874168 2024-04-05,20:24:12.000,96,11092191,14765,0,1712348651,12973.49339348,123.80591406000167,53488.413677280005 2024-04-05,20:24:13.000,96,11092209,14885,0,1712348652,12973.49339348,123.67902971999865,53488.45560000001 2024-04-05,20:24:14.000,96,11092140,15285,0,1712348653,12973.479920859994,123.53099799000483,53488.43463864001 2024-04-05,20:24:15.000,96,11092186,14765,0,1712348654,12973.44623930999,123.44640842999797,53488.49752272 2024-04-05,20:24:16.000,96,11092131,14685,0,1712348655,12973.271095249998,123.36886799999775,53488.39271592 2024-04-05,20:24:17.000,96,11092188,14925,0,1712348656,12973.176786909993,123.30542583000351,53488.44162576 2024-04-05,20:24:18.000,96,11092170,15165,0,1712348657,12973.069005949998,123.2772293099988,53488.427651519996 2024-04-05,20:24:19.000,96,11092240,15085,0,1712348658,12973.055533329993,123.23493453000265,53488.58835528 2024-04-05,20:24:20.000,96,11092174,15005,0,1712348659,12973.035324399993,123.25608192000072,53488.58835528 2024-04-05,20:24:21.000,96,11092136,15325,0,1712348660,12973.055533329993,123.24903279000137,53488.64425224001 2024-04-05,20:24:22.000,96,11092187,15165,0,1712348661,12973.109423809998,123.23493453000265,53488.74207192001 2024-04-05,20:24:23.000,96,11092135,15005,0,1712348662,12973.163314289988,123.28427843999816,53488.63726512 2024-04-05,20:24:24.000,96,11092189,14925,0,1712348663,12973.271095249998,123.36886799999775,53488.71412344 2024-04-05,20:24:25.000,96,11092163,15045,0,1712348664,12973.331722039999,123.41821191000054,53488.483548480006 2024-04-05,20:24:26.000,96,11092230,15365,0,1712348665,12973.520338719994,123.46755582000333,53488.72111056001 2024-04-05,20:24:27.000,96,11092181,14965,0,1712348666,12973.69548278,123.5239488599982,53488.84687872 2024-04-05,20:24:28.000,96,11092192,14885,0,1712348667,12973.884099459996,123.56624364000163,53488.88181432 2024-04-05,20:24:29.000,96,11092212,15085,0,1712348668,12974.079452450002,123.62263668000378,53488.88181432 2024-04-05,20:24:30.000,96,11092106,14925,0,1712348669,12974.234387579992,123.72132450000208,53488.95168552 2024-04-05,20:24:31.000,96,11092169,14965,0,1712348670,12974.321959610003,123.77771754000423,53488.86085296001 2024-04-05,20:24:32.000,96,11092191,15125,0,1712348671,12974.483631049989,123.80591406000167,53488.916749920005 2024-04-05,20:24:33.000,96,11092220,14885,0,1712348672,12974.638566179994,123.8834544900019,53489.07745368001 2024-04-05,20:24:34.000,96,11092275,15045,0,1712348673,12974.78676499999,123.90460187999997,53489.06347944 2024-04-05,20:24:35.000,96,11092204,14845,0,1712348674,12974.97538168,123.91870013999869,53489.10540216001 2024-04-05,20:24:36.000,96,11092167,15005,0,1712348675,12975.184207289996,123.89755275000061,53489.23815744 2024-04-05,20:24:37.000,96,11092188,15125,0,1712348676,12975.325669799997,123.91870013999869,53489.17527336001 2024-04-05,20:24:38.000,96,11092186,14605,0,1712348677,12975.433450759992,123.92574926999805,53489.133350640004 2024-04-05,20:24:39.000,96,11092194,15245,0,1712348678,12975.608594819998,123.91165100999933,53489.23815744 2024-04-05,20:24:40.000,96,11092160,15165,0,1712348679,12975.736584709994,123.95394579000276,53489.301041520004 2024-04-05,20:24:41.000,96,11092186,15085,0,1712348680,12975.837629359994,123.9821423100002,53489.34296424001 2024-04-05,20:24:42.000,96,11092239,14805,0,1712348681,12975.958882939995,123.99624056999892,53489.3988612 2024-04-05,20:24:43.000,96,11092157,15165,0,1712348682,12975.96561924999,124.03148622000299,53489.489693760006 2024-04-05,20:24:44.000,96,11092129,14965,0,1712348683,12975.96561924999,124.07378099999914,53489.38488696 2024-04-05,20:24:45.000,96,11092220,14965,0,1712348684,12976.00603710999,124.1301740400013,53489.538603600005 2024-04-05,20:24:46.000,96,11092225,15005,0,1712348685,12975.99256449,124.15837055999873,53489.45475816 2024-04-05,20:24:47.000,96,11092146,15045,0,1712348686,12976.019509729995,124.23591098999896,53489.48270664001 2024-04-05,20:24:48.000,96,11092094,15165,0,1712348687,12976.039718659995,124.25000924999767,53489.62244904 2024-04-05,20:24:49.000,96,11092158,15405,0,1712348688,12975.979091869995,124.25000924999767,53489.706294480005 2024-04-05,20:24:50.000,96,11092198,15285,0,1712348689,12975.97235556,124.2923040300011,53489.7132816 2024-04-05,20:24:51.000,96,11092211,14885,0,1712348690,12975.918465079994,124.30640228999982,53489.62244904 2024-04-05,20:24:52.000,96,11092182,15485,0,1712348691,12975.90499245999,124.28525490000175,53489.538603600005 2024-04-05,20:24:53.000,96,11092230,14925,0,1712348692,12975.96561924999,124.3416479400039,53489.59450056 2024-04-05,20:24:54.000,96,11092202,14765,0,1712348693,12975.979091869995,124.29935316000046,53489.60847480001 2024-04-05,20:24:55.000,96,11092190,15405,0,1712348694,12976.080136519995,124.3275496799979,53489.72725584001 2024-04-05,20:24:56.000,96,11092205,15285,0,1712348695,12976.16770854999,124.27115664000303,53489.83206264 2024-04-05,20:24:57.000,96,11092202,15165,0,1712348696,12976.329379989991,124.3275496799979,53489.81808840001 2024-04-05,20:24:58.000,96,11092197,14845,0,1712348697,12976.349588919991,124.26410751000367,53489.73424296 2024-04-05,20:24:59.000,96,11092138,15045,0,1712348698,12976.517996670002,124.30640228999982,53489.706294480005 2024-04-05,20:25:00.000,96,11092194,15125,0,1712348699,12976.645986559997,124.21476360000088,53489.69930736001 2024-04-05,20:25:01.000,96,11092198,15125,0,1712348700,12976.780712760003,124.15132142999937,53489.7831528 2024-04-05,20:25:02.000,96,11092158,15245,0,1712348701,12976.807657999998,124.0808301299985,53489.62943616001 2024-04-05,20:25:03.000,96,11092165,15285,0,1712348702,12976.989538369999,123.93984753000404,53489.66437176 2024-04-05,20:25:04.000,96,11092201,14925,0,1712348703,12977.050165159999,123.92574926999805,53489.84603688001 2024-04-05,20:25:05.000,96,11092152,15005,0,1712348704,12977.050165159999,123.7354227600008,53490.00674064 2024-04-05,20:25:06.000,96,11092155,15285,0,1712348705,12977.016483609994,123.60148928999843,53489.873985360005 2024-04-05,20:25:07.000,96,11092198,15005,0,1712348706,12976.922175269989,123.47460495000269,53489.84603688001 2024-04-05,20:25:08.000,96,11092121,15045,0,1712348707,12976.794185379993,123.33362235000095,53489.86699824001 2024-04-05,20:25:09.000,96,11092149,15365,0,1712348708,12976.612305009992,123.15034497000306,53489.94385656001 2024-04-05,20:25:10.000,96,11092195,15285,0,1712348709,12976.396743090001,122.99526411000261,53489.88097248 2024-04-05,20:25:11.000,96,11092156,15445,0,1712348710,12976.18791747999,122.84018325000216,53489.853024000004 2024-04-05,20:25:12.000,96,11092193,15485,0,1712348711,12976.02624603999,122.7203480399985,53489.81110128 2024-04-05,20:25:13.000,96,11092176,14725,0,1712348712,12975.88478352999,122.51592327000253,53489.7831528 2024-04-05,20:25:14.000,96,11092165,15125,0,1712348713,12975.736584709994,122.39608805999887,53489.83904976 2024-04-05,20:25:15.000,96,11092126,15005,0,1712348714,12975.642276369988,122.23395806999906,53489.77616568001 2024-04-05,20:25:16.000,96,11092144,15045,0,1712348715,12975.655748989993,122.10707373000332,53489.77616568001 2024-04-05,20:25:17.000,96,11092197,15045,0,1712348716,12975.675957919993,121.93789461000415,53489.79712704001 2024-04-05,20:25:18.000,96,11092195,15005,0,1712348717,12975.655748989993,121.86035418000392,53489.873985360005 2024-04-05,20:25:19.000,96,11092194,15445,0,1712348718,12975.723112089989,121.71232245000283,53489.98577928001 2024-04-05,20:25:20.000,96,11092113,15045,0,1712348719,12975.817420429994,121.58543810999981,53489.992766400006 2024-04-05,20:25:21.000,96,11092161,15245,0,1712348720,12975.871310909999,121.44445550999808,53489.8879596 2024-04-05,20:25:22.000,96,11092217,15045,0,1712348721,12975.97235556,121.34576768999978,53489.90193384 2024-04-05,20:25:23.000,96,11092200,15045,0,1712348722,12976.039718659995,121.21888335000403,53489.922895200005 2024-04-05,20:25:24.000,96,11092144,14885,0,1712348723,12976.039718659995,121.10609726999974,53489.86001112 2024-04-05,20:25:25.000,96,11092201,15205,0,1712348724,12976.134027,121.05675336000422,53489.76917856 2024-04-05,20:25:26.000,96,11092185,15045,0,1712348725,12976.21486272,120.89462337000441,53489.74821720001 2024-04-05,20:25:27.000,96,11092143,15125,0,1712348726,12976.262016889996,120.84527946000162,53489.825075520006 2024-04-05,20:25:28.000,96,11092138,14845,0,1712348727,12976.31590737,120.67610034000245,53489.804114160004 2024-04-05,20:25:29.000,96,11092213,14965,0,1712348728,12976.430424639992,120.6197073000003,53489.89494672001 2024-04-05,20:25:30.000,96,11092216,15325,0,1712348729,12976.450633569992,120.52806861000136,53489.86699824001 2024-04-05,20:25:31.000,96,11092191,14765,0,1712348730,12976.477578810001,120.42938079000305,53489.91590808001 2024-04-05,20:25:32.000,96,11092191,15125,0,1712348731,12976.491051429992,120.32364383999811,53489.86699824001 2024-04-05,20:25:33.000,96,11092167,15405,0,1712348732,12976.497787740002,120.26020167000388,53489.86001112 2024-04-05,20:25:34.000,96,11092243,15165,0,1712348733,12976.504524049997,120.16856297999766,53489.90892096 2024-04-05,20:25:35.000,96,11092185,15205,0,1712348734,12976.491051429992,120.03462951000256,53490.03468912001 2024-04-05,20:25:36.000,96,11092170,14845,0,1712348735,12976.342852609996,120.02053125000384,53490.020714880004 2024-04-05,20:25:37.000,96,11092245,15085,0,1712348736,12976.309171059991,119.90774516999954,53489.96481792001 2024-04-05,20:25:38.000,96,11092181,14525,0,1712348737,12976.241807959996,119.87249952000275,53489.922895200005 2024-04-05,20:25:39.000,96,11092231,14885,0,1712348738,12976.120554379995,119.83725386999868,53489.93686944 2024-04-05,20:25:40.000,96,11092194,15525,0,1712348739,12976.11381807,119.80905735000124,53490.06962472 2024-04-05,20:25:41.000,96,11092232,15325,0,1712348740,12976.01277342,119.8161064800006,53490.06263760001 2024-04-05,20:25:42.000,96,11092205,14885,0,1712348741,12975.88478352999,119.8161064800006,53490.07661184 2024-04-05,20:25:43.000,96,11092232,15125,0,1712348742,12975.86457459999,119.8161064800006,53489.92988232 2024-04-05,20:25:44.000,96,11092227,15485,0,1712348743,12975.837629359994,119.83725386999868,53489.992766400006 2024-04-05,20:25:45.000,96,11092160,15325,0,1712348744,12975.790475189999,119.80905735000124,53489.89494672001 2024-04-05,20:25:46.000,96,11092162,15005,0,1712348745,12975.743321019989,119.82315560999996,53489.873985360005 2024-04-05,20:25:47.000,96,11092156,15245,0,1712348746,12975.777002569994,119.8161064800006,53490.07661184 2024-04-05,20:25:48.000,96,11092271,14725,0,1712348747,12975.736584709994,119.73151692000101,53489.97879216 2024-04-05,20:25:49.000,96,11092179,15285,0,1712348748,12975.689430539998,119.59053431999928,53490.04866336 2024-04-05,20:25:50.000,96,11092275,14925,0,1712348749,12975.608594819998,119.51299388999905,53489.93686944 2024-04-05,20:25:51.000,96,11092213,15045,0,1712348750,12975.507550169998,119.3579130299986,53489.79013992 2024-04-05,20:25:52.000,96,11092179,15005,0,1712348751,12975.393032899992,119.2239795600035,53489.77616568001 2024-04-05,20:25:53.000,96,11092144,15125,0,1712348752,12975.325669799997,119.04070217999833,53489.84603688001 2024-04-05,20:25:54.000,96,11092216,14765,0,1712348753,12975.197679910001,118.85742480000044,53489.873985360005 2024-04-05,20:25:55.000,96,11092171,14845,0,1712348754,12975.083162639996,118.79398262999894,53489.853024000004 2024-04-05,20:25:56.000,96,11092164,14925,0,1712348755,12974.97538168,118.6670982900032,53489.62244904 2024-04-05,20:25:57.000,96,11092177,14925,0,1712348756,12974.95517275,118.6177543800004,53489.74821720001 2024-04-05,20:25:58.000,96,11092189,15165,0,1712348757,12974.98885429999,118.6670982900032,53489.76219144 2024-04-05,20:25:59.000,96,11092191,15525,0,1712348758,12974.96864536999,118.57545960000425,53489.86699824001 2024-04-05,20:26:00.000,96,11092158,14965,0,1712348759,12974.97538168,118.64595089999784,53489.86001112 2024-04-05,20:26:01.000,96,11092213,14845,0,1712348760,12974.97538168,118.63890176999848,53489.7831528 2024-04-05,20:26:02.000,96,11092242,15245,0,1712348761,12974.94843643999,118.73758959000406,53489.67834600001 2024-04-05,20:26:03.000,96,11092192,15005,0,1712348762,12974.91475489,118.82217915000365,53489.74821720001 2024-04-05,20:26:04.000,96,11092137,15205,0,1712348763,12974.84739178999,118.8644739299998,53489.7132816 2024-04-05,20:26:05.000,96,11092160,15245,0,1712348764,12974.73287452,118.94906348999939,53489.601487679996 2024-04-05,20:26:06.000,96,11092166,15445,0,1712348765,12974.598148319994,119.04070217999833,53489.60847480001 2024-04-05,20:26:07.000,96,11092172,15485,0,1712348766,12974.544257839989,119.06889870000305,53489.5735392 2024-04-05,20:26:08.000,96,11092188,15245,0,1712348767,12974.362377469988,119.12529173999792,53489.44777104 2024-04-05,20:26:09.000,96,11092178,15045,0,1712348768,12974.254596509993,119.1111934799992,53489.48270664001 2024-04-05,20:26:10.000,96,11092300,15525,0,1712348769,12974.106397689997,119.16758652000135,53489.47571952 2024-04-05,20:26:11.000,96,11092179,14765,0,1712348770,12974.032298279992,119.12529173999792,53489.51065512001 2024-04-05,20:26:12.000,96,11092241,15165,0,1712348771,12973.863890529996,119.19578303999879,53489.503668 2024-04-05,20:26:13.000,96,11092218,15285,0,1712348772,12973.762845879995,119.19578303999879,53489.44078392001 2024-04-05,20:26:14.000,96,11092229,15245,0,1712348773,12973.64832860999,119.16053739000199,53489.45475816 2024-04-05,20:26:15.000,96,11092238,15045,0,1712348774,12973.560756579995,119.27332346999901,53489.29405440001 2024-04-05,20:26:16.000,96,11092192,15165,0,1712348775,12973.59443813,119.30856912000309,53489.28706728 2024-04-05,20:26:17.000,96,11092192,15205,0,1712348776,12973.661801229995,119.33676564000052,53489.266105919996 2024-04-05,20:26:18.000,96,11092175,15085,0,1712348777,12973.67527385,119.35086389999924,53489.28706728 2024-04-05,20:26:19.000,96,11092248,15165,0,1712348778,12973.75610957,119.41430607000075,53489.16129912 2024-04-05,20:26:20.000,96,11092211,14965,0,1712348779,12973.76958218999,119.41430607000075,53489.14732488001 2024-04-05,20:26:21.000,96,11092237,15125,0,1712348780,12973.850417909991,119.42840432999947,53489.2591188 2024-04-05,20:26:22.000,96,11092195,15365,0,1712348781,12973.89757208,119.40020781000203,53489.22418320001 2024-04-05,20:26:23.000,96,11092215,14805,0,1712348782,12973.944726249996,119.40725694000139,53489.22418320001 2024-04-05,20:26:24.000,96,11092178,15125,0,1712348783,12973.958198870001,119.3579130299986,53489.22418320001 2024-04-05,20:26:25.000,96,11092148,15005,0,1712348784,12973.911044699991,119.24512695000158,53489.07046656 2024-04-05,20:26:26.000,96,11092161,15085,0,1712348785,12973.958198870001,119.1111934799992,53489.154312000006 2024-04-05,20:26:27.000,96,11092280,15085,0,1712348786,12973.83694529,119.05480044000433,53489.12636352001 2024-04-05,20:26:28.000,96,11092168,15325,0,1712348787,12973.64832860999,118.89267045000452,53489.098415039996 2024-04-05,20:26:29.000,96,11092181,14845,0,1712348788,12973.51360241,118.79398262999894,53489.12636352001 2024-04-05,20:26:30.000,96,11092262,15085,0,1712348789,12973.244150009989,118.70939306999935,53489.203221840005 2024-04-05,20:26:31.000,96,11092134,15005,0,1712348790,12972.927543439997,118.65300003000448,53488.95867264001 2024-04-05,20:26:32.000,96,11092236,14885,0,1712348791,12972.604200559996,118.56841047000489,53488.99360824 2024-04-05,20:26:33.000,96,11092192,15205,0,1712348792,12972.26738505999,118.46972264999931,53489.07046656 2024-04-05,20:26:34.000,96,11092187,15205,0,1712348793,12971.957514799993,118.37103483000101,53488.78399464 2024-04-05,20:26:35.000,96,11092250,15045,0,1712348794,12971.674589779992,118.25119962000463,53488.72111056001 2024-04-05,20:26:36.000,96,11092153,14765,0,1712348795,12971.37145582999,118.16661005999777,53488.68617496 2024-04-05,20:26:37.000,96,11092248,15245,0,1712348796,12971.182839149995,118.09611876000417,53488.60931664 2024-04-05,20:26:38.000,96,11092186,15365,0,1712348797,12971.03464033,118.00448006999795,53488.58835528 2024-04-05,20:26:39.000,96,11092184,15325,0,1712348798,12970.899914129994,117.94103790000372,53488.65822648 2024-04-05,20:26:40.000,96,11092162,15245,0,1712348799,12970.798869479993,117.8141535600007,53488.3507932 2024-04-05,20:26:41.000,96,11092162,15165,0,1712348800,12970.798869479993,117.8141535600007,53488.4905356 2024-04-05,20:26:42.000,96,11092156,15285,0,1712348801,12970.744978999988,117.74366225999984,53488.34380608 2024-04-05,20:26:43.000,96,11092162,15045,0,1712348802,12970.691088519998,117.68022008999833,53488.27393488 2024-04-05,20:26:44.000,96,11092193,15045,0,1712348803,12970.805605789988,117.65202357000089,53488.413677280005 2024-04-05,20:26:45.000,96,11092171,15125,0,1712348804,12970.819078409993,117.67317095999897,53488.28790912001 2024-04-05,20:26:46.000,96,11092189,15285,0,1712348805,12970.825814719989,117.64497444000153,53488.148166720006 2024-04-05,20:26:47.000,96,11092097,15165,0,1712348806,12970.832551029998,117.66612182999961,53488.13419248 2024-04-05,20:26:48.000,96,11092167,15325,0,1712348807,12970.812342099998,117.72251487000176,53488.106244 2024-04-05,20:26:49.000,96,11092176,15085,0,1712348808,12970.785396859988,117.80710443000135,53488.05733416 2024-04-05,20:26:50.000,96,11092200,15085,0,1712348809,12970.886441509989,117.89874312000029,53487.980475840006 2024-04-05,20:26:51.000,96,11092172,14965,0,1712348810,12970.832551029998,117.98333267999988,53487.959514480004 2024-04-05,20:26:52.000,96,11092136,15085,0,1712348811,12970.839287339993,118.08202049999818,53487.980475840006 2024-04-05,20:26:53.000,96,11092087,14965,0,1712348812,12970.839287339993,118.18070832000376,53487.99445008 2024-04-05,20:26:54.000,96,11092208,15285,0,1712348813,12970.879705199994,118.2723470100027,53487.9665016 2024-04-05,20:26:55.000,96,11092225,15005,0,1712348814,12970.866232579989,118.35693657000229,53487.98746296 2024-04-05,20:26:56.000,96,11092260,14845,0,1712348815,12970.926859369989,118.37808396000037,53487.94554024 2024-04-05,20:26:57.000,96,11092233,14725,0,1712348816,12970.974013539999,118.49791917000402,53487.86868192 2024-04-05,20:26:58.000,96,11092210,14965,0,1712348817,12970.940331989994,118.51201743000274,53487.84073344 2024-04-05,20:26:59.000,96,11092164,15205,0,1712348818,12970.899914129994,118.53316482000082,53487.83374632001 2024-04-05,20:27:00.000,96,11092205,15005,0,1712348819,12970.899914129994,118.56841047000489,53487.77086224 2024-04-05,20:27:01.000,96,11092127,14845,0,1712348820,12970.792133169998,118.46972264999931,53487.84073344 2024-04-05,20:27:02.000,96,11092104,15125,0,1712348821,12970.684352210003,118.43447700000252,53487.86868192 2024-04-05,20:27:03.000,96,11092177,15005,0,1712348822,12970.468790289997,118.34283831000357,53487.67304256 2024-04-05,20:27:04.000,96,11092203,15045,0,1712348823,12970.293646229991,118.29349440000078,53487.59618424001 2024-04-05,20:27:05.000,96,11092177,14805,0,1712348824,12970.084820619995,118.19480658000248,53487.63111984 2024-04-05,20:27:06.000,96,11092115,14965,0,1712348825,12969.85578608,118.13841354000033,53487.54727440001 2024-04-05,20:27:07.000,96,11092078,14765,0,1712348826,12969.626751539989,118.15251179999905,53487.40054488001 2024-04-05,20:27:08.000,96,11092190,14765,0,1712348827,12969.458343789993,118.08202049999818,53487.477403200006 2024-04-05,20:27:09.000,96,11092155,15405,0,1712348828,12969.262990800002,118.1736591900044,53487.39355776 2024-04-05,20:27:10.000,96,11092157,14965,0,1712348829,12969.209100319997,118.13136441000097,53487.44945472001 2024-04-05,20:27:11.000,96,11092169,15085,0,1712348830,12969.094583049991,118.14546266999969,53487.477403200006 2024-04-05,20:27:12.000,96,11092178,15445,0,1712348831,12969.0609015,118.24415048999799,53487.41451912 2024-04-05,20:27:13.000,96,11092214,15165,0,1712348832,12969.067637809996,118.28644527000142,53487.3376608 2024-04-05,20:27:14.000,96,11092169,15325,0,1712348833,12969.047428879996,118.36398570000165,53487.34464792 2024-04-05,20:27:15.000,96,11092191,15005,0,1712348834,12969.00027471,118.44857526000123,53487.072150240005 2024-04-05,20:27:16.000,96,11092099,15165,0,1712348835,12969.013747329991,118.47677177999867,53487.11407296001 2024-04-05,20:27:17.000,96,11092217,15325,0,1712348836,12969.027219949996,118.51201743000274,53487.121060080004 2024-04-05,20:27:18.000,96,11092160,14925,0,1712348837,12968.91270267999,118.50496830000338,53487.15599568 2024-04-05,20:27:19.000,96,11092137,15125,0,1712348838,12968.804921719995,118.58955786000297,53487.16996992 2024-04-05,20:27:20.000,96,11092190,15125,0,1712348839,12968.71734969,118.60365612000169,53487.09311160001 2024-04-05,20:27:21.000,96,11092248,15205,0,1712348840,12968.521996699994,118.5543122099989,53487.05118888 2024-04-05,20:27:22.000,96,11092134,15365,0,1712348841,12968.292962159998,118.56136133999826,53487.15599568 2024-04-05,20:27:23.000,96,11092115,15125,0,1712348842,12968.097609169992,118.54021395000018,53486.92542072001 2024-04-05,20:27:24.000,96,11092199,15165,0,1712348843,12967.855102009991,118.58250873000361,53486.87651088001 2024-04-05,20:27:25.000,96,11092189,15245,0,1712348844,12967.626067469995,118.5543122099989,53486.89747224001 2024-04-05,20:27:26.000,96,11092229,15325,0,1712348845,12967.464396029995,118.5190665600021,53486.86952376 2024-04-05,20:27:27.000,96,11092175,15325,0,1712348846,12967.282515659994,118.57545960000425,53486.82061392 2024-04-05,20:27:28.000,96,11092186,15525,0,1712348847,12967.141053149993,118.62480350999977,53486.70882000001 2024-04-05,20:27:29.000,96,11092207,15125,0,1712348848,12967.006326950002,118.6177543800004,53486.638948800006 2024-04-05,20:27:30.000,96,11092134,15205,0,1712348849,12966.871600749997,118.64595089999784,53486.56209048001 2024-04-05,20:27:31.000,96,11092195,15165,0,1712348850,12966.784028720002,118.65300003000448,53486.59702608 2024-04-05,20:27:32.000,96,11092190,14805,0,1712348851,12966.642566210001,118.61070525000105,53486.4992064 2024-04-05,20:27:33.000,96,11092196,14885,0,1712348852,12966.54152156,118.60365612000169,53486.52715488 2024-04-05,20:27:34.000,96,11092173,15125,0,1712348853,12966.44047691,118.58250873000361,53486.46427080001 2024-04-05,20:27:35.000,96,11092256,15165,0,1712348854,12966.27206915999,118.50496830000338,53486.359464 2024-04-05,20:27:36.000,96,11092170,15085,0,1712348855,12966.123870339994,118.4556243900006,53486.24767008001 2024-04-05,20:27:37.000,96,11092163,14725,0,1712348856,12965.968935209989,118.4062804799978,53486.26863144 2024-04-05,20:27:38.000,96,11092168,14845,0,1712348857,12965.921781039993,118.41332961000444,53486.32452840001 2024-04-05,20:27:39.000,96,11092114,15325,0,1712348858,12965.766845910002,118.36398570000165,53486.27561856001 2024-04-05,20:27:40.000,96,11092213,15285,0,1712348859,12965.659064949992,118.30054353000014,53486.233695840005 2024-04-05,20:27:41.000,96,11092200,15365,0,1712348860,12965.551283989997,118.31464178999886,53486.03805648001 2024-04-05,20:27:42.000,96,11092201,15005,0,1712348861,12965.510866129996,118.32874005000485,53486.05203072 2024-04-05,20:27:43.000,96,11092187,15165,0,1712348862,12965.524338750001,118.37103483000101,53485.99613376 2024-04-05,20:27:44.000,96,11092159,15205,0,1712348863,12965.558020299992,118.47677177999867,53486.07997920001 2024-04-05,20:27:45.000,96,11092167,15205,0,1712348864,12965.632119709997,118.57545960000425,53485.98914664001 2024-04-05,20:27:46.000,96,11092189,15205,0,1712348865,12965.780318529993,118.69529481000063,53485.9053012 2024-04-05,20:27:47.000,96,11092200,14965,0,1712348866,12965.928517349988,118.7657861100015,53485.87735272 2024-04-05,20:27:48.000,96,11092273,14965,0,1712348867,12966.063243549994,118.89971958000388,53485.87735272 2024-04-05,20:27:49.000,96,11092139,15005,0,1712348868,12966.137342959999,119.00545653000154,53485.72363608001 2024-04-05,20:27:50.000,96,11092182,14725,0,1712348869,12966.33269594999,119.12529173999792,53485.70966184 2024-04-05,20:27:51.000,96,11092199,15045,0,1712348870,12966.447213219995,119.20988130000478,53485.72363608001 2024-04-05,20:27:52.000,96,11092253,15205,0,1712348871,12966.52131263,119.32971651000116,53485.67472624001 2024-04-05,20:27:53.000,96,11092206,15005,0,1712348872,12966.629093589996,119.40020781000203,53485.632803520006 2024-04-05,20:27:54.000,96,11092211,15045,0,1712348873,12966.730138239996,119.4706991100029,53485.78652016 2024-04-05,20:27:55.000,96,11092169,15085,0,1712348874,12966.777292409992,119.5059447599997,53485.6956876 2024-04-05,20:27:56.000,96,11092170,14925,0,1712348875,12966.784028720002,119.56233780000184,53485.7655588 2024-04-05,20:27:57.000,96,11092188,15165,0,1712348876,12966.763819790001,119.5693869300012,53485.74459744001 2024-04-05,20:27:58.000,96,11092215,15285,0,1712348877,12966.804237650002,119.59053431999928,53485.70966184 2024-04-05,20:27:59.000,96,11092205,15125,0,1712348878,12966.844655510002,119.63987823000207,53485.70966184 2024-04-05,20:28:00.000,96,11092149,15125,0,1712348879,12966.797501339992,119.63987823000207,53485.70966184 2024-04-05,20:28:01.000,96,11092168,15325,0,1712348880,12966.777292409992,119.68217300999822,53485.82145576001 2024-04-05,20:28:02.000,96,11092222,14845,0,1712348881,12966.804237650002,119.69627127000422,53485.82844288 2024-04-05,20:28:03.000,96,11092206,15005,0,1712348882,12966.797501339992,119.63282910000271,53485.84241712001 2024-04-05,20:28:04.000,96,11092220,15165,0,1712348883,12966.810973959997,119.62577997000335,53485.87735272 2024-04-05,20:28:05.000,96,11092140,14965,0,1712348884,12966.824446580002,119.54823954000312,53485.81446864 2024-04-05,20:28:06.000,96,11092220,15325,0,1712348885,12966.837919199992,119.52709214999777,53485.87735272 2024-04-05,20:28:07.000,96,11092187,14925,0,1712348886,12966.824446580002,119.4706991100029,53485.7655588 2024-04-05,20:28:08.000,96,11092227,14765,0,1712348887,12966.784028720002,119.34381476999988,53485.681713360005 2024-04-05,20:28:09.000,96,11092120,15085,0,1712348888,12966.817710269992,119.28037259999837,53485.6956876 2024-04-05,20:28:10.000,96,11092260,15165,0,1712348889,12966.844655510002,119.20988130000478,53485.730623200005 2024-04-05,20:28:11.000,96,11092261,15005,0,1712348890,12966.864864440002,119.16758652000135,53485.86337848 2024-04-05,20:28:12.000,96,11092241,15205,0,1712348891,12966.817710269992,119.14643913000327,53485.61882928 2024-04-05,20:28:13.000,96,11092147,14965,0,1712348892,12966.824446580002,119.15348826000263,53485.66773912 2024-04-05,20:28:14.000,96,11092283,14925,0,1712348893,12966.716665619992,119.11824260999856,53485.611842160004 2024-04-05,20:28:15.000,96,11092179,15245,0,1712348894,12966.669511449996,119.06889870000305,53485.632803520006 2024-04-05,20:28:16.000,96,11092164,15205,0,1712348895,12966.62235728,119.04070217999833,53485.62581640001 2024-04-05,20:28:17.000,96,11092209,15045,0,1712348896,12966.487631079995,119.05480044000433,53485.632803520006 2024-04-05,20:28:18.000,96,11092175,15285,0,1712348897,12966.47415845999,119.03365304999897,53485.6956876 2024-04-05,20:28:19.000,96,11092182,15205,0,1712348898,12966.35964119,118.99840740000218,53485.62581640001 2024-04-05,20:28:20.000,96,11092195,15205,0,1712348899,12966.23838761,118.96316174999811,53485.70267472001 2024-04-05,20:28:21.000,96,11092120,15285,0,1712348900,12966.184497129994,118.95611261999875,53485.9053012 2024-04-05,20:28:22.000,96,11092165,14925,0,1712348901,12966.029561999989,119.00545653000154,53485.84241712001 2024-04-05,20:28:23.000,96,11092205,14925,0,1712348902,12966.002616759994,118.9138178400026,53485.71664896 2024-04-05,20:28:24.000,96,11092191,14805,0,1712348903,12965.935253659998,118.89971958000388,53485.58389368001 2024-04-05,20:28:25.000,96,11092121,14845,0,1712348904,12965.773582219997,118.85742480000044,53485.47209976 2024-04-05,20:28:26.000,96,11092172,15165,0,1712348905,12965.706219120002,118.8644739299998,53485.55594520001 2024-04-05,20:28:27.000,96,11092261,14845,0,1712348906,12965.706219120002,118.85037567000109,53485.632803520006 2024-04-05,20:28:28.000,96,11092204,15205,0,1712348907,12965.584965540002,118.81513002000429,53485.54895808 2024-04-05,20:28:29.000,96,11092187,14925,0,1712348908,12965.517602439992,118.80808088999765,53485.514022480005 2024-04-05,20:28:30.000,96,11092201,15005,0,1712348909,12965.483920890001,118.82217915000365,53485.55594520001 2024-04-05,20:28:31.000,96,11092194,14965,0,1712348910,12965.409821479996,118.85037567000109,53485.611842160004 2024-04-05,20:28:32.000,96,11092223,14965,0,1712348911,12965.268358969995,118.81513002000429,53485.57690656001 2024-04-05,20:28:33.000,96,11092213,14965,0,1712348912,12965.14036908,118.8644739299998,53485.4511384 2024-04-05,20:28:34.000,96,11092167,14965,0,1712348913,12965.086478599995,118.85037567000109,53485.43716416001 2024-04-05,20:28:35.000,96,11092228,14885,0,1712348914,12965.03932443,118.93496523000067,53485.48607400001 2024-04-05,20:28:36.000,96,11092177,15005,0,1712348915,12964.958488709999,118.94906348999939,53485.36729296001 2024-04-05,20:28:37.000,96,11092115,15045,0,1712348916,12964.965225019994,119.00545653000154,53485.444151280004 2024-04-05,20:28:38.000,96,11092202,15245,0,1712348917,12964.918070849999,119.01955479000026,53485.37428008 2024-04-05,20:28:39.000,96,11092155,14845,0,1712348918,12964.97196132999,119.11824260999856,53485.178640720005 2024-04-05,20:28:40.000,96,11092176,15445,0,1712348919,12965.025851809994,119.20283216999815,53485.19261496 2024-04-05,20:28:41.000,96,11092260,15125,0,1712348920,12965.17405062999,119.27332346999901,53485.33934448001 2024-04-05,20:28:42.000,96,11092237,15365,0,1712348921,12965.30204052,119.37906042000395,53485.32537024 2024-04-05,20:28:43.000,96,11092172,14965,0,1712348922,12965.389612549996,119.42840432999947,53485.35331872 2024-04-05,20:28:44.000,96,11092192,15445,0,1712348923,12965.490657199996,119.49184650000097,53485.395241440005 2024-04-05,20:28:45.000,96,11092178,15325,0,1712348924,12965.591701849997,119.54823954000312,53485.178640720005 2024-04-05,20:28:46.000,96,11092232,14685,0,1712348925,12965.692746499997,119.64692736000143,53485.178640720005 2024-04-05,20:28:47.000,96,11092166,14925,0,1712348926,12965.739900669992,119.71036953000294,53485.19261496 2024-04-05,20:28:48.000,96,11092110,15045,0,1712348927,12965.861154249993,119.75971343999845,53485.19960208001 2024-04-05,20:28:49.000,96,11092132,14885,0,1712348928,12965.867890559988,119.82315560999996,53485.178640720005 2024-04-05,20:28:50.000,96,11092149,15045,0,1712348929,12965.915044729998,119.88659778000147,53485.297421760006 2024-04-05,20:28:51.000,96,11092170,14725,0,1712348930,12965.928517349988,119.9147942999989,53485.444151280004 2024-04-05,20:28:52.000,96,11092177,14725,0,1712348931,12965.867890559988,120.04167864000192,53485.30440888 2024-04-05,20:28:53.000,96,11092126,14845,0,1712348932,12965.861154249993,120.11216994000279,53485.21357632 2024-04-05,20:28:54.000,96,11092258,15085,0,1712348933,12965.854417939998,120.1615138499983,53485.29043464001 2024-04-05,20:28:55.000,96,11092131,15245,0,1712348934,12965.921781039993,120.28134906000196,53485.36030584 2024-04-05,20:28:56.000,96,11092226,14885,0,1712348935,12965.962198899993,120.32364383999811,53485.395241440005 2024-04-05,20:28:57.000,96,11092145,14925,0,1712348936,12966.016089379998,120.43642992000241,53485.36030584 2024-04-05,20:28:58.000,96,11092192,15365,0,1712348937,12966.083452479994,120.45052818000113,53485.26947328001 2024-04-05,20:28:59.000,96,11092149,14845,0,1712348938,12966.19123343999,120.52806861000136,53485.25549904 2024-04-05,20:29:00.000,96,11092126,15165,0,1712348939,12966.305750709995,120.51397035000264,53485.25549904 2024-04-05,20:29:01.000,96,11092164,15045,0,1712348940,12966.44047691,120.57741252000415,53485.3812672 2024-04-05,20:29:02.000,96,11092161,15165,0,1712348941,12966.49436738999,120.59855991000222,53485.41620280001 2024-04-05,20:29:03.000,96,11092203,15165,0,1712348942,12966.588675729996,120.66905121000309,53485.297421760006 2024-04-05,20:29:04.000,96,11092172,15005,0,1712348943,12966.656038829991,120.71134598999924,53485.37428008 2024-04-05,20:29:05.000,96,11092184,14885,0,1712348944,12966.716665619992,120.69724773000053,53485.43017704 2024-04-05,20:29:06.000,96,11092204,14805,0,1712348945,12966.736874549992,120.71134598999924,53485.5210096 2024-04-05,20:29:07.000,96,11092121,14845,0,1712348946,12966.770556099997,120.7677390300014,53485.52799672 2024-04-05,20:29:08.000,96,11092154,14805,0,1712348947,12966.676247759991,120.83823033000226,53485.42318992 2024-04-05,20:29:09.000,96,11092152,14845,0,1712348948,12966.642566210001,120.82413207000354,53485.395241440005 2024-04-05,20:29:10.000,96,11092248,14605,0,1712348949,12966.588675729996,120.83823033000226,53485.47209976 2024-04-05,20:29:11.000,96,11092100,14885,0,1712348950,12966.487631079995,120.87347597999906,53485.54197096 2024-04-05,20:29:12.000,96,11092176,15205,0,1712348951,12966.43374059999,120.8311812000029,53485.54197096 2024-04-05,20:29:13.000,96,11092129,15205,0,1712348952,12966.325959639995,120.81708294000418,53485.54197096 2024-04-05,20:29:14.000,96,11092104,14885,0,1712348953,12966.27206915999,120.79593554999883,53485.47209976 2024-04-05,20:29:15.000,96,11092147,15365,0,1712348954,12966.204706059994,120.79593554999883,53485.47908688 2024-04-05,20:29:16.000,96,11092128,15205,0,1712348955,12966.13060664999,120.74659164000332,53485.43716416001 2024-04-05,20:29:17.000,96,11092230,15165,0,1712348956,12966.11039771999,120.7677390300014,53485.65376488001 2024-04-05,20:29:18.000,96,11092193,15165,0,1712348957,12966.049770929989,120.76068990000203,53485.50004824 2024-04-05,20:29:19.000,96,11092104,14645,0,1712348958,12966.043034619994,120.74659164000332,53485.28344752 2024-04-05,20:29:20.000,96,11092236,15005,0,1712348959,12966.069979859989,120.71134598999924,53485.29043464001 2024-04-05,20:29:21.000,96,11092196,14845,0,1712348960,12966.103661409994,120.68314947000181,53485.35331872 2024-04-05,20:29:22.000,96,11092147,15085,0,1712348961,12966.069979859989,120.7183951199986,53485.40222856 2024-04-05,20:29:23.000,96,11092153,15125,0,1712348962,12966.103661409994,120.63380555999902,53485.41620280001 2024-04-05,20:29:24.000,96,11092208,14765,0,1712348963,12966.11039771999,120.68314947000181,53485.38825432001 2024-04-05,20:29:25.000,96,11092181,15125,0,1712348964,12966.13060664999,120.64085468999838,53485.45812552001 2024-04-05,20:29:26.000,96,11092110,15245,0,1712348965,12966.137342959999,120.6197073000003,53485.55594520001 2024-04-05,20:29:27.000,96,11092125,14925,0,1712348966,12966.103661409994,120.57741252000415,53485.50004824 2024-04-05,20:29:28.000,96,11092151,15005,0,1712348967,12966.043034619994,120.53511774000071,53485.52799672 2024-04-05,20:29:29.000,96,11092168,15085,0,1712348968,12966.022825689994,120.50692122000328,53485.444151280004 2024-04-05,20:29:30.000,96,11092165,15045,0,1712348969,12965.995880449998,120.41528253000433,53485.49306112 2024-04-05,20:29:31.000,96,11092177,15485,0,1712348970,12966.002616759994,120.4082333999977,53485.37428008 2024-04-05,20:29:32.000,96,11092222,15085,0,1712348971,12965.962198899993,120.3729877500009,53485.3812672 2024-04-05,20:29:33.000,96,11092264,15045,0,1712348972,12965.941989969993,120.31659470999875,53485.395241440005 2024-04-05,20:29:34.000,96,11092174,15205,0,1712348973,12965.935253659998,120.34479123000347,53485.40921568001 2024-04-05,20:29:35.000,96,11092199,15285,0,1712348974,12965.915044729998,120.36593862000154,53485.3812672 2024-04-05,20:29:36.000,96,11092137,15325,0,1712348975,12965.968935209989,120.36593862000154,53485.33235736 2024-04-05,20:29:37.000,96,11092122,15005,0,1712348976,12966.022825689994,120.35888949000218,53485.395241440005 2024-04-05,20:29:38.000,96,11092166,15165,0,1712348977,12966.090188789989,120.3729877500009,53485.465112640006 2024-04-05,20:29:39.000,96,11092235,14965,0,1712348978,12966.144079269994,120.39413513999898,53485.514022480005 2024-04-05,20:29:40.000,96,11092131,15325,0,1712348979,12966.204706059994,120.35888949000218,53485.47908688 2024-04-05,20:29:41.000,96,11092155,15085,0,1712348980,12966.27206915999,120.38003688000026,53485.465112640006 2024-04-05,20:29:42.000,96,11092170,14885,0,1712348981,12966.2990144,120.38003688000026,53485.48607400001 2024-04-05,20:29:43.000,96,11092186,15045,0,1712348982,12966.25186022999,120.34479123000347,53485.4511384 2024-04-05,20:29:44.000,96,11092216,15125,0,1712348983,12966.2990144,120.35888949000218,53485.50004824 2024-04-05,20:29:45.000,96,11092147,14925,0,1712348984,12966.2990144,120.3729877500009,53485.48607400001 2024-04-05,20:29:46.000,96,11092180,14885,0,1712348985,12966.265332849995,120.31659470999875,53485.36729296001 2024-04-05,20:29:47.000,96,11092189,15085,0,1712348986,12966.27880547,120.36593862000154,53485.395241440005 2024-04-05,20:29:48.000,96,11092187,15125,0,1712348987,12966.37311380999,120.3729877500009,53485.47908688 2024-04-05,20:29:49.000,96,11092182,15125,0,1712348988,12966.46068584,120.40118426999834,53485.50703536001 2024-04-05,20:29:50.000,96,11092220,15005,0,1712348989,12966.48089477,120.38708600999962,53485.47908688 2024-04-05,20:29:51.000,96,11092100,14845,0,1712348990,12966.608884659996,120.42233166000369,53485.562932320005 2024-04-05,20:29:52.000,96,11092183,15285,0,1712348991,12966.716665619992,120.49282296000456,53485.562932320005 2024-04-05,20:29:53.000,96,11092237,15245,0,1712348992,12966.817710269992,120.45757731000049,53485.64677776 2024-04-05,20:29:54.000,96,11092141,15365,0,1712348993,12966.912018609997,120.44347905000177,53485.56991944 2024-04-05,20:29:55.000,96,11092227,14725,0,1712348994,12967.026535880002,120.49282296000456,53485.57690656001 2024-04-05,20:29:56.000,96,11092190,15445,0,1712348995,12967.046744810003,120.42938079000305,53485.50703536001 2024-04-05,20:29:57.000,96,11092181,14925,0,1712348996,12967.194943629998,120.53511774000071,53485.50703536001 2024-04-05,20:29:58.000,96,11092191,15005,0,1712348997,12967.336406139999,120.45757731000049,53485.58389368001 2024-04-05,20:29:59.000,96,11092144,14885,0,1712348998,12967.43071447999,120.50692122000328,53485.67472624001 2024-04-05,20:30:00.000,96,11092146,14965,0,1712348999,12967.43071447999,120.49987209000392,53485.70966184 2024-04-05,20:30:01.000,96,11092206,14845,0,1712349000,12967.525022819995,120.47872469999857,53485.78652016 2024-04-05,20:30:02.000,96,11092105,14765,0,1712349001,12967.464396029995,120.521019480002,53485.74459744001 2024-04-05,20:30:03.000,96,11092148,14845,0,1712349002,12967.49807758,120.50692122000328,53485.73761032 2024-04-05,20:30:04.000,96,11092217,14725,0,1712349003,12967.47786865,120.521019480002,53485.71664896 2024-04-05,20:30:05.000,96,11092143,15085,0,1712349004,12967.51828651,120.54921599999943,53485.77254592001 2024-04-05,20:30:06.000,96,11092231,14845,0,1712349005,12967.484604959995,120.53511774000071,53485.730623200005 2024-04-05,20:30:07.000,96,11092236,15005,0,1712349006,12967.464396029995,120.55626512999879,53485.898314080005 2024-04-05,20:30:08.000,96,11092219,15245,0,1712349007,12967.39703293,120.55626512999879,53485.82145576001 2024-04-05,20:30:09.000,96,11092222,15165,0,1712349008,12967.39703293,120.57036339000479,53485.84241712001 2024-04-05,20:30:10.000,96,11092185,15365,0,1712349009,12967.343142449994,120.57036339000479,53485.800494400006 2024-04-05,20:30:11.000,96,11092177,15365,0,1712349010,12967.336406139999,120.54216687000007,53485.79350728001 2024-04-05,20:30:12.000,96,11092133,14885,0,1712349011,12967.221888869994,120.57741252000415,53485.93324968 2024-04-05,20:30:13.000,96,11092210,15165,0,1712349012,12967.275779349999,120.52806861000136,53485.91228832001 2024-04-05,20:30:14.000,96,11092170,15005,0,1712349013,12967.289251969989,120.51397035000264,53485.86337848 2024-04-05,20:30:15.000,96,11092252,15165,0,1712349014,12967.262306729994,120.51397035000264,53485.83543 2024-04-05,20:30:16.000,96,11092159,15005,0,1712349015,12967.255570419999,120.56331425999815,53485.849404240005 2024-04-05,20:30:17.000,96,11092229,15085,0,1712349016,12967.154525769998,120.51397035000264,53485.75857168 2024-04-05,20:30:18.000,96,11092168,14765,0,1712349017,12967.120844219993,120.53511774000071,53485.6956876 2024-04-05,20:30:19.000,96,11092139,15165,0,1712349018,12967.174734699998,120.54216687000007,53485.77254592001 2024-04-05,20:30:20.000,96,11092226,15325,0,1712349019,12967.127580529988,120.60560904000158,53485.82145576001 2024-04-05,20:30:21.000,96,11092213,15165,0,1712349020,12967.134316839998,120.59855991000222,53485.78652016 2024-04-05,20:30:22.000,96,11092126,15005,0,1712349021,12967.093898979998,120.64085468999838,53485.78652016 2024-04-05,20:30:23.000,96,11092298,14805,0,1712349022,12967.154525769998,120.66200208000373,53485.87036560001 2024-04-05,20:30:24.000,96,11092217,15085,0,1712349023,12967.134316839998,120.72544424999796,53485.81446864 2024-04-05,20:30:25.000,96,11092244,15365,0,1712349024,12967.100635289993,120.71134598999924,53485.86337848 2024-04-05,20:30:26.000,96,11092173,15045,0,1712349025,12967.161262079993,120.7677390300014,53485.82145576001 2024-04-05,20:30:27.000,96,11092186,14925,0,1712349026,12967.161262079993,120.78888641999947,53485.81446864 2024-04-05,20:30:28.000,96,11092156,14765,0,1712349027,12967.235361489998,120.80298467999819,53485.87735272 2024-04-05,20:30:29.000,96,11092195,15005,0,1712349028,12967.194943629998,120.9298690200012,53485.80748152 2024-04-05,20:30:30.000,96,11092175,14845,0,1712349029,12967.221888869994,120.9298690200012,53485.800494400006 2024-04-05,20:30:31.000,96,11092111,14885,0,1712349030,12967.248834109989,120.95806553999864,53485.86337848 2024-04-05,20:30:32.000,96,11092187,15085,0,1712349031,12967.174734699998,121.00036032000207,53485.70966184 2024-04-05,20:30:33.000,96,11092166,15005,0,1712349032,12967.208416249989,121.09199901000102,53485.82145576001 2024-04-05,20:30:34.000,96,11092211,14845,0,1712349033,12967.221888869994,121.12019552999845,53485.95421104 2024-04-05,20:30:35.000,96,11092171,14845,0,1712349034,12967.107371599988,121.13429379000445,53485.79350728001 2024-04-05,20:30:36.000,96,11092169,14765,0,1712349035,12967.046744810003,121.20478508999804,53485.91927544001 2024-04-05,20:30:37.000,96,11092166,14725,0,1712349036,12967.033272189998,121.21888335000403,53485.91228832001 2024-04-05,20:30:38.000,96,11092156,15045,0,1712349037,12966.979381709993,121.24707987000147,53486.01010800001 2024-04-05,20:30:39.000,96,11092124,14845,0,1712349038,12966.858128129992,121.28232551999827,53485.9751724 2024-04-05,20:30:40.000,96,11092161,14885,0,1712349039,12966.858128129992,121.29642378000426,53485.87036560001 2024-04-05,20:30:41.000,96,11092234,15005,0,1712349040,12966.871600749997,121.31052204000298,53485.87735272 2024-04-05,20:30:42.000,96,11092205,15005,0,1712349041,12966.864864440002,121.33871856000042,53485.9751724 2024-04-05,20:30:43.000,96,11092185,15045,0,1712349042,12966.770556099997,121.36691507999785,53485.72363608001 2024-04-05,20:30:44.000,96,11092093,14965,0,1712349043,12966.831182889997,121.39511160000256,53485.898314080005 2024-04-05,20:30:45.000,96,11092166,15485,0,1712349044,12966.851391819997,121.34576768999978,53485.80748152 2024-04-05,20:30:46.000,96,11092227,15165,0,1712349045,12966.844655510002,121.36691507999785,53485.849404240005 2024-04-05,20:30:47.000,96,11092191,15165,0,1712349046,12966.817710269992,121.3246203000017,53485.87735272 2024-04-05,20:30:48.000,96,11092209,15125,0,1712349047,12966.730138239996,121.31052204000298,53485.82145576001 2024-04-05,20:30:49.000,96,11092133,15285,0,1712349048,12966.682984070001,121.26117813000019,53485.72363608001 2024-04-05,20:30:50.000,96,11092166,15005,0,1712349049,12966.709929309996,121.16953944000124,53485.80748152 2024-04-05,20:30:51.000,96,11092228,14925,0,1712349050,12966.62235728,121.21183422000468,53485.87735272 2024-04-05,20:30:52.000,96,11092226,14885,0,1712349051,12966.52131263,121.13429379000445,53485.898314080005 2024-04-05,20:30:53.000,96,11092210,15045,0,1712349052,12966.54152156,121.10609726999974,53485.84241712001 2024-04-05,20:30:54.000,96,11092235,14725,0,1712349053,12966.41353166999,121.04970423000486,53485.82844288 2024-04-05,20:30:55.000,96,11092042,15205,0,1712349054,12966.33269594999,120.99331119000271,53485.78652016 2024-04-05,20:30:56.000,96,11092180,15005,0,1712349055,12966.31922333,121.00036032000207,53485.56991944 2024-04-05,20:30:57.000,96,11092221,15125,0,1712349056,12966.33943226,120.99331119000271,53485.74459744001 2024-04-05,20:30:58.000,96,11092222,15485,0,1712349057,12966.325959639995,120.95101640999928,53485.74459744001 2024-04-05,20:30:59.000,96,11092201,14805,0,1712349058,12966.40005905,120.88052510999842,53485.77254592001 2024-04-05,20:31:00.000,96,11092145,15605,0,1712349059,12966.386586429995,120.87347597999906,53485.75158456001 2024-04-05,20:31:01.000,96,11092209,15085,0,1712349060,12966.427004289995,120.81003381000482,53485.70966184 2024-04-05,20:31:02.000,96,11092175,14885,0,1712349061,12966.44047691,120.81003381000482,53485.70267472001 2024-04-05,20:31:03.000,96,11092196,14845,0,1712349062,12966.447213219995,120.69019860000117,53485.611842160004 2024-04-05,20:31:04.000,96,11092213,15085,0,1712349063,12966.528048939996,120.68314947000181,53485.58389368001 2024-04-05,20:31:05.000,96,11092172,15205,0,1712349064,12966.48089477,120.63380555999902,53485.57690656001 2024-04-05,20:31:06.000,96,11092088,15565,0,1712349065,12966.41353166999,120.57741252000415,53485.62581640001 2024-04-05,20:31:07.000,96,11092247,14885,0,1712349066,12966.406795359995,120.53511774000071,53485.62581640001 2024-04-05,20:31:08.000,96,11092164,14845,0,1712349067,12966.42026798,120.49987209000392,53485.57690656001 2024-04-05,20:31:09.000,96,11092169,15045,0,1712349068,12966.39332273999,120.42233166000369,53485.55594520001 2024-04-05,20:31:10.000,96,11092183,14885,0,1712349069,12966.39332273999,120.39413513999898,53485.50703536001 2024-04-05,20:31:11.000,96,11092209,14845,0,1712349070,12966.35290487999,120.42233166000369,53485.55594520001 2024-04-05,20:31:12.000,96,11092177,14885,0,1712349071,12966.29227808999,120.34479123000347,53485.47209976 2024-04-05,20:31:13.000,96,11092195,14565,0,1712349072,12966.325959639995,120.3377421000041,53485.53498384001 2024-04-05,20:31:14.000,96,11092176,14805,0,1712349073,12966.35290487999,120.39413513999898,53485.465112640006 2024-04-05,20:31:15.000,96,11092215,15165,0,1712349074,12966.44047691,120.32364383999811,53485.60485504001 2024-04-05,20:31:16.000,96,11092194,15005,0,1712349075,12966.37985012,120.32364383999811,53485.42318992 2024-04-05,20:31:17.000,96,11092212,14885,0,1712349076,12966.467422149995,120.30249645000004,53485.49306112 2024-04-05,20:31:18.000,96,11092258,15285,0,1712349077,12966.467422149995,120.23905427999853,53485.48607400001 2024-04-05,20:31:19.000,96,11092184,14765,0,1712349078,12966.44047691,120.28839819000132,53485.5210096 2024-04-05,20:31:20.000,96,11092204,15285,0,1712349079,12966.54152156,120.20380863000173,53485.43716416001 2024-04-05,20:31:21.000,96,11092143,14965,0,1712349080,12966.528048939996,120.23905427999853,53485.4511384 2024-04-05,20:31:22.000,96,11092230,14885,0,1712349081,12966.53478524999,120.14036646000022,53485.444151280004 2024-04-05,20:31:23.000,96,11092136,14925,0,1712349082,12966.54152156,120.14741558999958,53485.50703536001 2024-04-05,20:31:24.000,96,11092190,14885,0,1712349083,12966.53478524999,120.13331733000086,53485.43017704 2024-04-05,20:31:25.000,96,11092104,14885,0,1712349084,12966.56173049,120.08397341999807,53485.444151280004 2024-04-05,20:31:26.000,96,11092082,15165,0,1712349085,12966.588675729996,120.09807168000407,53485.3812672 2024-04-05,20:31:27.000,96,11092095,14765,0,1712349086,12966.615620969991,120.09807168000407,53485.50703536001 2024-04-05,20:31:28.000,96,11092183,14845,0,1712349087,12966.709929309996,120.0275803800032,53485.43716416001 2024-04-05,20:31:29.000,96,11092268,14685,0,1712349088,12966.709929309996,119.97823647000041,53485.47908688 2024-04-05,20:31:30.000,96,11092339,15405,0,1712349089,12966.770556099997,119.92184342999826,53485.3812672 2024-04-05,20:31:31.000,96,11092228,14925,0,1712349090,12966.898545989992,120.08397341999807,53485.54895808 2024-04-05,20:31:32.000,96,11092114,14805,0,1712349091,12967.026535880002,119.98528559999977,53485.514022480005 2024-04-05,20:31:33.000,96,11092120,15045,0,1712349092,12967.080426359993,120.04167864000192,53485.3812672 2024-04-05,20:31:34.000,96,11092194,15045,0,1712349093,12967.161262079993,120.06282603,53485.42318992 2024-04-05,20:31:35.000,96,11092228,14845,0,1712349094,12967.302724589994,120.13331733000086,53485.40921568001 2024-04-05,20:31:36.000,96,11092268,15365,0,1712349095,12967.343142449994,120.24610340999789,53485.3812672 2024-04-05,20:31:37.000,96,11092205,15365,0,1712349096,12967.444187099994,120.24610340999789,53485.50703536001 2024-04-05,20:31:38.000,96,11092217,14845,0,1712349097,12967.55870437,120.1615138499983,53485.5210096 2024-04-05,20:31:39.000,96,11092155,15005,0,1712349098,12967.59912223,120.24610340999789,53485.53498384001 2024-04-05,20:31:40.000,96,11092097,14885,0,1712349099,12967.57217698999,120.28839819000132,53485.4511384 2024-04-05,20:31:41.000,96,11092072,14885,0,1712349100,12967.57217698999,120.32364383999811,53485.611842160004 2024-04-05,20:31:42.000,96,11092119,14765,0,1712349101,12967.53175912999,120.3095455799994,53485.64677776 2024-04-05,20:31:43.000,96,11092174,14805,0,1712349102,12967.49134126999,120.30249645000004,53485.58389368001 2024-04-05,20:31:44.000,96,11092156,14925,0,1712349103,12967.47786865,120.3377421000041,53485.59786792 2024-04-05,20:31:45.000,96,11092168,14965,0,1712349104,12967.41724186,120.26020167000388,53485.66773912 2024-04-05,20:31:46.000,96,11092161,15085,0,1712349105,12967.343142449994,120.32364383999811,53485.64677776 2024-04-05,20:31:47.000,96,11092180,15005,0,1712349106,12967.289251969989,120.33069297000475,53485.61882928 2024-04-05,20:31:48.000,96,11092128,14765,0,1712349107,12967.215152559998,120.39413513999898,53485.71664896 2024-04-05,20:31:49.000,96,11092113,15165,0,1712349108,12967.262306729994,120.40118426999834,53485.64677776 2024-04-05,20:31:50.000,96,11092230,15045,0,1712349109,12967.208416249989,120.41528253000433,53485.63979064 2024-04-05,20:31:51.000,96,11092201,15205,0,1712349110,12967.228625179989,120.45052818000113,53485.66773912 2024-04-05,20:31:52.000,96,11092097,14845,0,1712349111,12967.228625179989,120.43642992000241,53485.59786792 2024-04-05,20:31:53.000,96,11092153,15005,0,1712349112,12967.255570419999,120.47872469999857,53485.632803520006 2024-04-05,20:31:54.000,96,11092166,15205,0,1712349113,12967.275779349999,120.48577382999792,53485.632803520006 2024-04-05,20:31:55.000,96,11092181,15005,0,1712349114,12967.316197209999,120.49282296000456,53485.62581640001 2024-04-05,20:31:56.000,96,11092136,15005,0,1712349115,12967.356615069999,120.49282296000456,53485.73761032 2024-04-05,20:31:57.000,96,11092178,14885,0,1712349116,12967.376823999999,120.54216687000007,53485.660752 2024-04-05,20:31:58.000,96,11092145,15005,0,1712349117,12967.316197209999,120.50692122000328,53485.62581640001 2024-04-05,20:31:59.000,96,11092143,15085,0,1712349118,12967.275779349999,120.53511774000071,53485.55594520001 2024-04-05,20:32:00.000,96,11092194,14885,0,1712349119,12967.269043039989,120.62675642999966,53485.63979064 2024-04-05,20:32:01.000,96,11092168,14805,0,1712349120,12967.255570419999,120.5844616500035,53485.632803520006 2024-04-05,20:32:02.000,96,11092154,14925,0,1712349121,12967.215152559998,120.59855991000222,53485.70267472001 2024-04-05,20:32:03.000,96,11092085,14845,0,1712349122,12967.127580529988,120.61265817000094,53485.66773912 2024-04-05,20:32:04.000,96,11092207,15045,0,1712349123,12967.033272189998,120.66200208000373,53485.61882928 2024-04-05,20:32:05.000,96,11092205,15165,0,1712349124,12966.986118020002,120.66200208000373,53485.68870048 2024-04-05,20:32:06.000,96,11092180,15125,0,1712349125,12966.891809679997,120.6197073000003,53485.61882928 2024-04-05,20:32:07.000,96,11092190,15205,0,1712349126,12966.885073370002,120.64790381999774,53485.59786792 2024-04-05,20:32:08.000,96,11092254,14925,0,1712349127,12966.864864440002,120.64790381999774,53485.632803520006 2024-04-05,20:32:09.000,96,11092169,15165,0,1712349128,12966.797501339992,120.62675642999966,53485.53498384001 2024-04-05,20:32:10.000,96,11092197,14845,0,1712349129,12966.770556099997,120.60560904000158,53485.54895808 2024-04-05,20:32:11.000,96,11092125,15165,0,1712349130,12966.837919199992,120.63380555999902,53485.62581640001 2024-04-05,20:32:12.000,96,11092267,15005,0,1712349131,12966.837919199992,120.61265817000094,53485.562932320005 2024-04-05,20:32:13.000,96,11092173,15245,0,1712349132,12966.824446580002,120.62675642999966,53485.66773912 2024-04-05,20:32:14.000,96,11092196,14845,0,1712349133,12966.784028720002,120.56331425999815,53485.54197096 2024-04-05,20:32:15.000,96,11092238,14845,0,1712349134,12966.743610860001,120.47872469999857,53485.5210096 2024-04-05,20:32:16.000,96,11092218,15045,0,1712349135,12966.743610860001,120.51397035000264,53485.53498384001 2024-04-05,20:32:17.000,96,11092207,14685,0,1712349136,12966.703193000001,120.51397035000264,53485.37428008 2024-04-05,20:32:18.000,96,11092256,15085,0,1712349137,12966.669511449996,120.45757731000049,53485.54197096 2024-04-05,20:32:19.000,96,11092138,15005,0,1712349138,12966.669511449996,120.45757731000049,53485.514022480005 2024-04-05,20:32:20.000,96,11092167,15125,0,1712349139,12966.676247759991,120.4716755699992,53485.47908688 2024-04-05,20:32:21.000,96,11092183,15205,0,1712349140,12966.696456689991,120.4716755699992,53485.45812552001 2024-04-05,20:32:22.000,96,11092172,15165,0,1712349141,12966.757083479992,120.44347905000177,53485.37428008 2024-04-05,20:32:23.000,96,11092210,14965,0,1712349142,12966.837919199992,120.44347905000177,53485.465112640006 2024-04-05,20:32:24.000,96,11092130,15085,0,1712349143,12966.918754919992,120.49987209000392,53485.465112640006 2024-04-05,20:32:25.000,96,11092225,15165,0,1712349144,12966.979381709993,120.48577382999792,53485.43716416001 2024-04-05,20:32:26.000,96,11092217,14965,0,1712349145,12967.120844219993,120.52806861000136,53485.42318992 2024-04-05,20:32:27.000,96,11092150,15285,0,1712349146,12967.221888869994,120.49282296000456,53485.50004824 2024-04-05,20:32:28.000,96,11092099,15125,0,1712349147,12967.32966982999,120.47872469999857,53485.444151280004 2024-04-05,20:32:29.000,96,11092211,14725,0,1712349148,12967.43745079,120.54921599999943,53485.45812552001 2024-04-05,20:32:30.000,96,11092265,14805,0,1712349149,12967.55870437,120.50692122000328,53485.47908688 2024-04-05,20:32:31.000,96,11092210,15045,0,1712349150,12967.565440679995,120.46462643999985,53485.4511384 2024-04-05,20:32:32.000,96,11092191,14885,0,1712349151,12967.71363949999,120.46462643999985,53485.4511384 2024-04-05,20:32:33.000,96,11092202,14845,0,1712349152,12967.75405735999,120.45757731000049,53485.50703536001 2024-04-05,20:32:34.000,96,11092185,14965,0,1712349153,12967.794475219991,120.45757731000049,53485.50703536001 2024-04-05,20:32:35.000,96,11092202,15005,0,1712349154,12967.76079367,120.521019480002,53485.53498384001 2024-04-05,20:32:36.000,96,11092185,15005,0,1712349155,12967.73384842999,120.46462643999985,53485.53498384001 2024-04-05,20:32:37.000,96,11092233,15005,0,1712349156,12967.74058474,120.43642992000241,53485.54197096 2024-04-05,20:32:38.000,96,11092177,14765,0,1712349157,12967.69343056999,120.46462643999985,53485.514022480005 2024-04-05,20:32:39.000,96,11092118,15085,0,1712349158,12967.585649609995,120.4716755699992,53485.50004824 2024-04-05,20:32:40.000,96,11092231,15085,0,1712349159,12967.67322163999,120.43642992000241,53485.49306112 2024-04-05,20:32:41.000,96,11092252,14845,0,1712349160,12967.646276399995,120.45757731000049,53485.55594520001 2024-04-05,20:32:42.000,96,11092139,15045,0,1712349161,12967.75405735999,120.38003688000026,53485.54895808 2024-04-05,20:32:43.000,96,11092273,15205,0,1712349162,12967.67995795,120.44347905000177,53485.50004824 2024-04-05,20:32:44.000,96,11092223,14885,0,1712349163,12967.686694259995,120.3729877500009,53485.54895808 2024-04-05,20:32:45.000,96,11092265,14605,0,1712349164,12967.794475219991,120.38003688000026,53485.5210096 2024-04-05,20:32:46.000,96,11092171,15045,0,1712349165,12967.848365699996,120.3377421000041,53485.48607400001 2024-04-05,20:32:47.000,96,11092213,14925,0,1712349166,12967.915728799991,120.31659470999875,53485.54895808 2024-04-05,20:32:48.000,96,11092162,14885,0,1712349167,12967.935937729992,120.35184036000283,53485.50004824 2024-04-05,20:32:49.000,96,11092157,14965,0,1712349168,12967.983091900001,120.26020167000388,53485.52799672 2024-04-05,20:32:50.000,96,11092216,14925,0,1712349169,12968.063927620002,120.30249645000004,53485.60485504001 2024-04-05,20:32:51.000,96,11092183,15285,0,1712349170,12968.036982379992,120.2742999300026,53485.5908808 2024-04-05,20:32:52.000,96,11092218,15085,0,1712349171,12967.956146659992,120.26020167000388,53485.47209976 2024-04-05,20:32:53.000,96,11092209,14965,0,1712349172,12967.989828209997,120.22495601999981,53485.5908808 2024-04-05,20:32:54.000,96,11092147,15045,0,1712349173,12967.989828209997,120.1756121100043,53485.56991944 2024-04-05,20:32:55.000,96,11092167,14925,0,1712349174,12967.969619279997,120.19675950000237,53485.50703536001 2024-04-05,20:32:56.000,96,11092201,15045,0,1712349175,12967.848365699996,120.11216994000279,53485.54197096 2024-04-05,20:32:57.000,96,11092176,15165,0,1712349176,12967.84162939,120.08397341999807,53485.65376488001 2024-04-05,20:32:58.000,96,11092242,14925,0,1712349177,12967.875310939991,120.09807168000407,53485.60485504001 2024-04-05,20:32:59.000,96,11092234,14765,0,1712349178,12967.84162939,120.1615138499983,53485.64677776 2024-04-05,20:33:00.000,96,11092147,15045,0,1712349179,12967.828156769996,120.1262682000015,53485.63979064 2024-04-05,20:33:01.000,96,11092153,14725,0,1712349180,12967.888783559996,120.10512081000343,53485.61882928 2024-04-05,20:33:02.000,96,11092161,14805,0,1712349181,12967.935937729992,120.11216994000279,53485.57690656001 2024-04-05,20:33:03.000,96,11092283,14525,0,1712349182,12967.949410349996,120.16856297999766,53485.52799672 2024-04-05,20:33:04.000,96,11092117,14845,0,1712349183,12968.050454999997,120.1615138499983,53485.59786792 2024-04-05,20:33:05.000,96,11092195,14805,0,1712349184,12968.097609169992,120.18266124000365,53485.58389368001 2024-04-05,20:33:06.000,96,11092159,14885,0,1712349185,12968.097609169992,120.1615138499983,53485.56991944 2024-04-05,20:33:07.000,96,11092203,14485,0,1712349186,12968.218862749993,120.18266124000365,53485.62581640001 2024-04-05,20:33:08.000,96,11092108,14765,0,1712349187,12968.279489539993,120.1756121100043,53485.62581640001 2024-04-05,20:33:09.000,96,11092190,14845,0,1712349188,12968.299698469993,120.15446471999894,53485.64677776 2024-04-05,20:33:10.000,96,11092201,14885,0,1712349189,12968.340116329993,120.15446471999894,53485.65376488001 2024-04-05,20:33:11.000,96,11092217,14885,0,1712349190,12968.333380019998,120.1262682000015,53485.74459744001 2024-04-05,20:33:12.000,96,11092181,15005,0,1712349191,12968.400743119993,120.22495601999981,53485.66773912 2024-04-05,20:33:13.000,96,11092131,15565,0,1712349192,12968.373797879998,120.21085776000109,53485.70267472001 2024-04-05,20:33:14.000,96,11092185,15165,0,1712349193,12968.407479429989,120.22495601999981,53485.66773912 2024-04-05,20:33:15.000,96,11092175,14805,0,1712349194,12968.461369909994,120.22495601999981,53485.65376488001 2024-04-05,20:33:16.000,96,11092150,15325,0,1712349195,12968.501787769994,120.21790689000045,53485.78652016 2024-04-05,20:33:17.000,96,11092217,14845,0,1712349196,12968.521996699994,120.23905427999853,53485.800494400006 2024-04-05,20:33:18.000,96,11092144,14805,0,1712349197,12968.528733009989,120.28839819000132,53485.87036560001 2024-04-05,20:33:19.000,96,11092138,14845,0,1712349198,12968.434424669998,120.3095455799994,53485.681713360005 2024-04-05,20:33:20.000,96,11092244,14805,0,1712349199,12968.555678249999,120.32364383999811,53485.71664896 2024-04-05,20:33:21.000,96,11092178,15165,0,1712349200,12968.508524079989,120.31659470999875,53485.78652016 2024-04-05,20:33:22.000,96,11092153,15045,0,1712349201,12968.515260389999,120.28839819000132,53485.71664896 2024-04-05,20:33:23.000,96,11092192,15045,0,1712349202,12968.434424669998,120.3095455799994,53485.85639136 2024-04-05,20:33:24.000,96,11092231,14845,0,1712349203,12968.434424669998,120.29544732000068,53485.82844288 2024-04-05,20:33:25.000,96,11092187,15085,0,1712349204,12968.474842529999,120.29544732000068,53485.86337848 2024-04-05,20:33:26.000,96,11092183,15165,0,1712349205,12968.400743119993,120.26020167000388,53485.75158456001 2024-04-05,20:33:27.000,96,11092177,15045,0,1712349206,12968.367061569988,120.25315254000452,53485.71664896 2024-04-05,20:33:28.000,96,11092272,15365,0,1712349207,12968.272753229998,120.23905427999853,53485.60485504001 2024-04-05,20:33:29.000,96,11092136,15045,0,1712349208,12968.232335369998,120.21790689000045,53485.82145576001 2024-04-05,20:33:30.000,96,11092200,14925,0,1712349209,12968.232335369998,120.25315254000452,53485.75158456001 2024-04-05,20:33:31.000,96,11092229,14885,0,1712349210,12968.097609169992,120.22495601999981,53485.730623200005 2024-04-05,20:33:32.000,96,11092222,14885,0,1712349211,12968.097609169992,120.21790689000045,53485.80748152 2024-04-05,20:33:33.000,96,11092256,15085,0,1712349212,12968.016773449992,120.16856297999766,53485.87036560001 2024-04-05,20:33:34.000,96,11092185,15005,0,1712349213,12968.036982379992,120.22495601999981,53485.849404240005 2024-04-05,20:33:35.000,96,11092128,15085,0,1712349214,12967.989828209997,120.26020167000388,53485.81446864 2024-04-05,20:33:36.000,96,11092210,15165,0,1712349215,12967.989828209997,120.24610340999789,53485.85639136 2024-04-05,20:33:37.000,96,11092237,14845,0,1712349216,12968.023509760002,120.19675950000237,53485.89132696001 2024-04-05,20:33:38.000,96,11092214,15005,0,1712349217,12968.016773449992,120.20380863000173,53485.84241712001 2024-04-05,20:33:39.000,96,11092112,15085,0,1712349218,12968.023509760002,120.19675950000237,53485.75857168 2024-04-05,20:33:40.000,96,11092114,15005,0,1712349219,12968.050454999997,120.21085776000109,53485.64677776 2024-04-05,20:33:41.000,96,11092211,15125,0,1712349220,12968.077400239992,120.18971037000301,53485.70966184 2024-04-05,20:33:42.000,96,11092133,14845,0,1712349221,12968.111081789997,120.21790689000045,53485.6956876 2024-04-05,20:33:43.000,96,11092276,14925,0,1712349222,12968.171708579997,120.24610340999789,53485.66773912 2024-04-05,20:33:44.000,96,11092264,15045,0,1712349223,12968.259280609993,120.28134906000196,53485.681713360005 2024-04-05,20:33:45.000,96,11092181,14685,0,1712349224,12968.286225849988,120.25315254000452,53485.730623200005 2024-04-05,20:33:46.000,96,11092215,14605,0,1712349225,12968.340116329993,120.31659470999875,53485.75158456001 2024-04-05,20:33:47.000,96,11092185,14805,0,1712349226,12968.394006809998,120.3377421000041,53485.779533040004 2024-04-05,20:33:48.000,96,11092143,14805,0,1712349227,12968.461369909994,120.3095455799994,53485.800494400006 2024-04-05,20:33:49.000,96,11092231,14845,0,1712349228,12968.454633599998,120.3377421000041,53485.77254592001 2024-04-05,20:33:50.000,96,11092137,15205,0,1712349229,12968.454633599998,120.35184036000283,53485.82844288 2024-04-05,20:33:51.000,96,11092153,14925,0,1712349230,12968.434424669998,120.32364383999811,53485.660752 2024-04-05,20:33:52.000,96,11092149,15085,0,1712349231,12968.454633599998,120.3729877500009,53485.730623200005 2024-04-05,20:33:53.000,96,11092184,14925,0,1712349232,12968.454633599998,120.31659470999875,53485.81446864 2024-04-05,20:33:54.000,96,11092239,14845,0,1712349233,12968.461369909994,120.28839819000132,53485.77254592001 2024-04-05,20:33:55.000,96,11092184,15165,0,1712349234,12968.434424669998,120.1756121100043,53485.800494400006 2024-04-05,20:33:56.000,96,11092126,15045,0,1712349235,12968.454633599998,120.21790689000045,53485.70267472001 2024-04-05,20:33:57.000,96,11092119,15125,0,1712349236,12968.481578839994,120.14741558999958,53485.71664896 2024-04-05,20:33:58.000,96,11092175,14925,0,1712349237,12968.481578839994,120.20380863000173,53485.66773912 2024-04-05,20:33:59.000,96,11092278,14965,0,1712349238,12968.521996699994,120.1756121100043,53485.72363608001 2024-04-05,20:34:00.000,96,11092189,15365,0,1712349239,12968.60956872999,120.09807168000407,53485.78652016 2024-04-05,20:34:01.000,96,11092142,15085,0,1712349240,12968.62977765999,120.07692428999871,53485.87036560001 2024-04-05,20:34:02.000,96,11092145,14845,0,1712349241,12968.67019551999,120.07692428999871,53485.79350728001 2024-04-05,20:34:03.000,96,11092130,15405,0,1712349242,12968.81839434,120.02053125000384,53485.81446864 2024-04-05,20:34:04.000,96,11092144,14965,0,1712349243,12968.865548509995,120.06282603,53485.9053012 2024-04-05,20:34:05.000,96,11092177,15165,0,1712349244,12968.87902113,120.05577690000064,53485.84241712001 2024-04-05,20:34:06.000,96,11092085,14805,0,1712349245,12968.93291160999,120.05577690000064,53485.93324968 2024-04-05,20:34:07.000,96,11092104,15125,0,1712349246,12968.95312053999,120.06987515999936,53485.91228832001 2024-04-05,20:34:08.000,96,11092098,14845,0,1712349247,12968.93964792,120.07692428999871,53485.947223920004 2024-04-05,20:34:09.000,96,11092107,15045,0,1712349248,12968.95985685,120.07692428999871,53485.87735272 2024-04-05,20:34:10.000,96,11092167,14845,0,1712349249,12968.993538399991,120.14741558999958,53485.98914664001 2024-04-05,20:34:11.000,96,11092120,15125,0,1712349250,12969.04069257,120.11921907000215,53485.91228832001 2024-04-05,20:34:12.000,96,11092085,15005,0,1712349251,12969.013747329991,120.23905427999853,53485.95421104 2024-04-05,20:34:13.000,96,11092205,15045,0,1712349252,12969.114791979991,120.21085776000109,53486.07299208 2024-04-05,20:34:14.000,96,11092139,14925,0,1712349253,12969.094583049991,120.30249645000004,53486.03805648001 2024-04-05,20:34:15.000,96,11092092,15005,0,1712349254,12969.188891389997,120.31659470999875,53486.05203072 2024-04-05,20:34:16.000,96,11092188,15165,0,1712349255,12969.209100319997,120.38003688000026,53486.05203072 2024-04-05,20:34:17.000,96,11092131,14765,0,1712349256,12969.370771759997,120.42233166000369,53486.09395344 2024-04-05,20:34:18.000,96,11092082,15005,0,1712349257,12969.357299139992,120.4082333999977,53486.07299208 2024-04-05,20:34:19.000,96,11092055,14885,0,1712349258,12969.444871170002,120.49282296000456,53486.14286328 2024-04-05,20:34:20.000,96,11092145,15125,0,1712349259,12969.492025339998,120.45052818000113,53486.233695840005 2024-04-05,20:34:21.000,96,11092202,14925,0,1712349260,12969.492025339998,120.49987209000392,53486.19177312 2024-04-05,20:34:22.000,96,11092156,14805,0,1712349261,12969.465080100003,120.56331425999815,53486.24068296 2024-04-05,20:34:23.000,96,11092137,14805,0,1712349262,12969.512234269998,120.54921599999943,53486.27561856001 2024-04-05,20:34:24.000,96,11092183,14805,0,1712349263,12969.377508069992,120.59855991000222,53486.27561856001 2024-04-05,20:34:25.000,96,11092173,15165,0,1712349264,12969.343826520002,120.54921599999943,53486.303567040006 2024-04-05,20:34:26.000,96,11092067,14885,0,1712349265,12969.249518179997,120.59151078000286,53486.2895928 2024-04-05,20:34:27.000,96,11092203,14845,0,1712349266,12969.296672349992,120.66200208000373,53486.32452840001 2024-04-05,20:34:28.000,96,11092182,15085,0,1712349267,12969.215836629992,120.60560904000158,53486.2895928 2024-04-05,20:34:29.000,96,11092272,15085,0,1712349268,12969.155209839992,120.63380555999902,53486.2895928 2024-04-05,20:34:30.000,96,11092128,15285,0,1712349269,12969.148473529996,120.66905121000309,53486.26863144 2024-04-05,20:34:31.000,96,11092150,15165,0,1712349270,12969.148473529996,120.65495295000437,53486.25465720001 2024-04-05,20:34:32.000,96,11092184,15365,0,1712349271,12969.087846739996,120.65495295000437,53486.282605680004 2024-04-05,20:34:33.000,96,11092245,15085,0,1712349272,12969.195627699992,120.71134598999924,53486.303567040006 2024-04-05,20:34:34.000,96,11092212,15005,0,1712349273,12969.161946150001,120.69724773000053,53486.34548976001 2024-04-05,20:34:35.000,96,11092187,14965,0,1712349274,12969.155209839992,120.66905121000309,53486.38042536 2024-04-05,20:34:36.000,96,11092053,14805,0,1712349275,12969.121528290001,120.72544424999796,53486.31055416 2024-04-05,20:34:37.000,96,11092153,15085,0,1712349276,12969.141737220001,120.76068990000203,53486.352476880005 2024-04-05,20:34:38.000,96,11092249,15285,0,1712349277,12969.161946150001,120.78888641999947,53486.31055416 2024-04-05,20:34:39.000,96,11092107,14805,0,1712349278,12969.236045559992,120.75364077000268,53486.34548976001 2024-04-05,20:34:40.000,96,11092213,15085,0,1712349279,12969.262990800002,120.67610034000245,53486.36645112 2024-04-05,20:34:41.000,96,11092234,14645,0,1712349280,12969.269727109997,120.59855991000222,53486.401386720005 2024-04-05,20:34:42.000,96,11092140,15165,0,1712349281,12969.215836629992,120.57036339000479,53486.27561856001 2024-04-05,20:34:43.000,96,11092167,14845,0,1712349282,12969.161946150001,120.51397035000264,53486.43632232 2024-04-05,20:34:44.000,96,11092139,14925,0,1712349283,12969.067637809996,120.53511774000071,53486.38042536 2024-04-05,20:34:45.000,96,11092175,15005,0,1712349284,12968.986802089996,120.49987209000392,53486.352476880005 2024-04-05,20:34:46.000,96,11092240,15365,0,1712349285,12968.926175299996,120.53511774000071,53486.40837384 2024-04-05,20:34:47.000,96,11092237,14805,0,1712349286,12968.81165802999,120.52806861000136,53486.38741248 2024-04-05,20:34:48.000,96,11092113,14805,0,1712349287,12968.764503859995,120.59855991000222,53486.27561856001 2024-04-05,20:34:49.000,96,11092150,15005,0,1712349288,12968.6567229,120.59151078000286,53486.33151552 2024-04-05,20:34:50.000,96,11092210,15205,0,1712349289,12968.663459209994,120.59855991000222,53486.32452840001 2024-04-05,20:34:51.000,96,11092062,15125,0,1712349290,12968.64998658999,120.64085468999838,53486.38042536 2024-04-05,20:34:52.000,96,11092272,14845,0,1712349291,12968.602832419994,120.59855991000222,53486.24068296 2024-04-05,20:34:53.000,96,11092139,14845,0,1712349292,12968.58935979999,120.64790381999774,53486.20574736001 2024-04-05,20:34:54.000,96,11092186,14925,0,1712349293,12968.63651397,120.69019860000117,53486.32452840001 2024-04-05,20:34:55.000,96,11092112,14885,0,1712349294,12968.71061337999,120.70429685999989,53486.31055416 2024-04-05,20:34:56.000,96,11092157,14845,0,1712349295,12968.764503859995,120.70429685999989,53486.34548976001 2024-04-05,20:34:57.000,96,11092084,14805,0,1712349296,12968.77797648,120.73954251000396,53486.32452840001 2024-04-05,20:34:58.000,96,11092180,15005,0,1712349297,12968.83860327,120.77478816000075,53486.303567040006 2024-04-05,20:34:59.000,96,11092140,14965,0,1712349298,12968.865548509995,120.76068990000203,53486.352476880005 2024-04-05,20:35:00.000,96,11092177,14845,0,1712349299,12968.93964792,120.8311812000029,53486.352476880005 2024-04-05,20:35:01.000,96,11092102,14765,0,1712349300,12968.986802089996,120.82413207000354,53486.401386720005 2024-04-05,20:35:02.000,96,11092217,14725,0,1712349301,12969.013747329991,120.84527946000162,53486.26164432 2024-04-05,20:35:03.000,96,11092204,15005,0,1712349302,12969.027219949996,120.88757423999778,53486.282605680004 2024-04-05,20:35:04.000,96,11092177,14965,0,1712349303,12969.047428879996,120.91577076000249,53486.16382464 2024-04-05,20:35:05.000,96,11092207,15405,0,1712349304,12969.114791979991,120.92281989000185,53486.2197216 2024-04-05,20:35:06.000,96,11092105,14965,0,1712349305,12969.175418769992,120.99331119000271,53486.20574736001 2024-04-05,20:35:07.000,96,11092201,15525,0,1712349306,12969.289936039997,120.98626206000336,53486.37343824001 2024-04-05,20:35:08.000,96,11092204,15365,0,1712349307,12969.303408660002,120.99331119000271,53486.352476880005 2024-04-05,20:35:09.000,96,11092208,14885,0,1712349308,12969.350562829997,121.02150771000015,53486.33850264 2024-04-05,20:35:10.000,96,11092210,14885,0,1712349309,12969.364035450002,120.98626206000336,53486.2895928 2024-04-05,20:35:11.000,96,11092159,14765,0,1712349310,12969.337090209992,120.99331119000271,53486.24767008001 2024-04-05,20:35:12.000,96,11092237,14765,0,1712349311,12969.377508069992,121.01445858000079,53486.2895928 2024-04-05,20:35:13.000,96,11092169,15045,0,1712349312,12969.451607479998,120.94396727999992,53486.33151552 2024-04-05,20:35:14.000,96,11092175,15045,0,1712349313,12969.471816409998,120.979212930004,53486.34548976001 2024-04-05,20:35:15.000,96,11092235,14845,0,1712349314,12969.431398549998,120.9298690200012,53486.32452840001 2024-04-05,20:35:16.000,96,11092211,15285,0,1712349315,12969.390980689997,120.87347597999906,53486.359464 2024-04-05,20:35:17.000,96,11092218,15525,0,1712349316,12969.431398549998,120.90167250000377,53486.359464 2024-04-05,20:35:18.000,96,11092140,15125,0,1712349317,12969.350562829997,120.81003381000482,53486.31754128 2024-04-05,20:35:19.000,96,11092204,15205,0,1712349318,12969.229309249997,120.87347597999906,53486.2895928 2024-04-05,20:35:20.000,96,11092253,15005,0,1712349319,12969.168682459996,120.77478816000075,53486.34548976001 2024-04-05,20:35:21.000,96,11092256,15165,0,1712349320,12969.148473529996,120.77478816000075,53486.34548976001 2024-04-05,20:35:22.000,96,11092258,14965,0,1712349321,12969.074374119991,120.72544424999796,53486.39439960001 2024-04-05,20:35:23.000,96,11092181,15125,0,1712349322,12969.094583049991,120.7324933800046,53486.34548976001 2024-04-05,20:35:24.000,96,11092192,14765,0,1712349323,12968.986802089996,120.71134598999924,53486.33151552 2024-04-05,20:35:25.000,96,11092227,14925,0,1712349324,12968.926175299996,120.69724773000053,53486.33850264 2024-04-05,20:35:26.000,96,11092182,15125,0,1712349325,12968.83186695999,120.66200208000373,53486.25465720001 2024-04-05,20:35:27.000,96,11092102,14885,0,1712349326,12968.825130649995,120.66200208000373,53486.282605680004 2024-04-05,20:35:28.000,96,11092183,14645,0,1712349327,12968.79144909999,120.66905121000309,53486.303567040006 2024-04-05,20:35:29.000,96,11092119,15445,0,1712349328,12968.845339579995,120.64085468999838,53486.27561856001 2024-04-05,20:35:30.000,96,11092119,15005,0,1712349329,12968.804921719995,120.64790381999774,53486.32452840001 2024-04-05,20:35:31.000,96,11092267,15085,0,1712349330,12968.73082230999,120.64085468999838,53486.38042536 2024-04-05,20:35:32.000,96,11092120,15285,0,1712349331,12968.764503859995,120.5844616500035,53486.352476880005 2024-04-05,20:35:33.000,96,11092191,14845,0,1712349332,12968.67019551999,120.59151078000286,53486.38042536 2024-04-05,20:35:34.000,96,11092246,15125,0,1712349333,12968.596096109999,120.55626512999879,53486.26164432 2024-04-05,20:35:35.000,96,11092099,15205,0,1712349334,12968.535469319999,120.4716755699992,53486.26164432 2024-04-05,20:35:36.000,96,11092152,14845,0,1712349335,12968.515260389999,120.41528253000433,53486.19177312 2024-04-05,20:35:37.000,96,11092197,14765,0,1712349336,12968.394006809998,120.3377421000041,53486.16382464 2024-04-05,20:35:38.000,96,11092184,14725,0,1712349337,12968.367061569988,120.30249645000004,53486.19876024 2024-04-05,20:35:39.000,96,11092190,15005,0,1712349338,12968.340116329993,120.23905427999853,53486.21273448 2024-04-05,20:35:40.000,96,11092166,15365,0,1712349339,12968.299698469993,120.22495601999981,53486.19876024 2024-04-05,20:35:41.000,96,11092247,15045,0,1712349340,12968.239071679993,120.14741558999958,53486.20574736001 2024-04-05,20:35:42.000,96,11092159,15125,0,1712349341,12968.232335369998,120.1756121100043,53486.16382464 2024-04-05,20:35:43.000,96,11092178,14925,0,1712349342,12968.171708579997,120.09102255000471,53486.19876024 2024-04-05,20:35:44.000,96,11092177,15165,0,1712349343,12968.104345480002,120.06987515999936,53486.135876160006 2024-04-05,20:35:45.000,96,11092219,14845,0,1712349344,12968.104345480002,120.0275803800032,53486.19876024 2024-04-05,20:35:46.000,96,11092214,15005,0,1712349345,12968.050454999997,120.01348212000448,53486.15683752001 2024-04-05,20:35:47.000,96,11092228,15005,0,1712349346,12968.023509760002,120.01348212000448,53486.09395344 2024-04-05,20:35:48.000,96,11092267,15045,0,1712349347,12967.996564519992,120.0275803800032,53486.07299208 2024-04-05,20:35:49.000,96,11092217,15125,0,1712349348,12967.976355589992,120.02053125000384,53486.0450436 2024-04-05,20:35:50.000,96,11092150,15125,0,1712349349,12967.935937729992,119.98528559999977,53486.135876160006 2024-04-05,20:35:51.000,96,11092217,15205,0,1712349350,12967.935937729992,119.97823647000041,53486.09395344 2024-04-05,20:35:52.000,96,11092207,15285,0,1712349351,12967.976355589992,119.96413821000169,53486.01010800001 2024-04-05,20:35:53.000,96,11092159,15005,0,1712349352,12968.003300830002,119.92184342999826,53485.98215952 2024-04-05,20:35:54.000,96,11092229,15445,0,1712349353,12968.077400239992,119.84430299999804,53485.94023680001 2024-04-05,20:35:55.000,96,11092139,14885,0,1712349354,12968.097609169992,119.8795486500021,53486.05901784001 2024-04-05,20:35:56.000,96,11092238,15525,0,1712349355,12968.185181200002,119.80200822000188,53486.03106936 2024-04-05,20:35:57.000,96,11092209,15125,0,1712349356,12968.286225849988,119.78790996000316,53486.114914800004 2024-04-05,20:35:58.000,96,11092174,15245,0,1712349357,12968.266016920003,119.68922214000486,53486.12888904001 2024-04-05,20:35:59.000,96,11092263,14805,0,1712349358,12968.346852639988,119.65397649000079,53486.07299208 2024-04-05,20:36:00.000,96,11092265,15045,0,1712349359,12968.353588949998,119.59758344999864,53486.07997920001 2024-04-05,20:36:01.000,96,11092199,14965,0,1712349360,12968.333380019998,119.5341412800044,53486.03805648001 2024-04-05,20:36:02.000,96,11092214,14845,0,1712349361,12968.225599060002,119.4706991100029,53485.9053012 2024-04-05,20:36:03.000,96,11092116,14965,0,1712349362,12968.205390130002,119.40725694000139,53486.00312088 2024-04-05,20:36:04.000,96,11092164,14845,0,1712349363,12968.030246069997,119.35086389999924,53486.02408224 2024-04-05,20:36:05.000,96,11092180,15205,0,1712349364,12968.050454999997,119.28037259999837,53485.98215952 2024-04-05,20:36:06.000,96,11092242,14925,0,1712349365,12967.996564519992,119.15348826000263,53486.03106936 2024-04-05,20:36:07.000,96,11092137,14885,0,1712349366,12968.050454999997,119.13939000000391,53486.07299208 2024-04-05,20:36:08.000,96,11092164,15165,0,1712349367,12968.111081789997,119.0477513099977,53485.9053012 2024-04-05,20:36:09.000,96,11092256,14925,0,1712349368,12968.178444889993,119.0759478300024,53485.92626256 2024-04-05,20:36:10.000,96,11092051,15085,0,1712349369,12968.259280609993,119.0125056600009,53485.86337848 2024-04-05,20:36:11.000,96,11092290,14765,0,1712349370,12968.373797879998,119.00545653000154,53485.98914664001 2024-04-05,20:36:12.000,96,11092223,15405,0,1712349371,12968.447897289989,119.03365304999897,53485.947223920004 2024-04-05,20:36:13.000,96,11092240,15205,0,1712349372,12968.575887179999,119.06184957000369,53485.947223920004 2024-04-05,20:36:14.000,96,11092206,14845,0,1712349373,12968.6567229,119.02660391999962,53485.968185280006 2024-04-05,20:36:15.000,96,11092145,14925,0,1712349374,12968.71734969,119.00545653000154,53486.03106936 2024-04-05,20:36:16.000,96,11092122,15165,0,1712349375,12968.784712789995,119.05480044000433,53486.01010800001 2024-04-05,20:36:17.000,96,11092191,14885,0,1712349376,12968.905966369995,119.10414434999984,53485.968185280006 2024-04-05,20:36:18.000,96,11092192,15165,0,1712349377,12968.986802089996,119.13939000000391,53485.91927544001 2024-04-05,20:36:19.000,96,11092165,15205,0,1712349378,12969.054165189991,119.1111934799992,53486.01010800001 2024-04-05,20:36:20.000,96,11092198,15165,0,1712349379,12969.155209839992,119.10414434999984,53485.9053012 2024-04-05,20:36:21.000,96,11092098,15205,0,1712349380,12969.289936039997,119.17463565000071,53485.85639136 2024-04-05,20:36:22.000,96,11092281,14765,0,1712349381,12969.417925929993,119.2239795600035,53486.03805648001 2024-04-05,20:36:23.000,96,11092183,15005,0,1712349382,12969.505497959988,119.14643913000327,53486.07299208 2024-04-05,20:36:24.000,96,11092214,15205,0,1712349383,12969.559388439993,119.10414434999984,53486.1498504 2024-04-05,20:36:25.000,96,11092246,14925,0,1712349384,12969.579597369993,119.13939000000391,53486.15683752001 2024-04-05,20:36:26.000,96,11092072,15485,0,1712349385,12969.653696779998,119.15348826000263,53486.10792768001 2024-04-05,20:36:27.000,96,11092121,15045,0,1712349386,12969.673905709999,119.1111934799992,53486.16382464 2024-04-05,20:36:28.000,96,11092095,15045,0,1712349387,12969.721059879994,119.0759478300024,53486.16382464 2024-04-05,20:36:29.000,96,11092082,15285,0,1712349388,12969.620015229993,119.08299696000176,53486.17779888001 2024-04-05,20:36:30.000,96,11092165,15125,0,1712349389,12969.492025339998,118.99840740000218,53486.19177312 2024-04-05,20:36:31.000,96,11092217,15125,0,1712349390,12969.337090209992,118.98430914000346,53486.15683752001 2024-04-05,20:36:32.000,96,11092084,15085,0,1712349391,12969.209100319997,118.87152305999916,53486.05901784001 2024-04-05,20:36:33.000,96,11092251,15045,0,1712349392,12969.101319360001,118.82217915000365,53486.10094056 2024-04-05,20:36:34.000,96,11092218,14845,0,1712349393,12969.00027471,118.75168785000278,53486.07997920001 2024-04-05,20:36:35.000,96,11092257,15365,0,1712349394,12968.804921719995,118.70939306999935,53486.14286328 2024-04-05,20:36:36.000,96,11092170,15045,0,1712349395,12968.683668139995,118.62480350999977,53486.10792768001 2024-04-05,20:36:37.000,96,11092148,15245,0,1712349396,12968.596096109999,118.63890176999848,53486.09395344 2024-04-05,20:36:38.000,96,11092137,14965,0,1712349397,12968.474842529999,118.54726307999954,53486.1498504 2024-04-05,20:36:39.000,96,11092250,15045,0,1712349398,12968.434424669998,118.56136133999826,53486.12190192 2024-04-05,20:36:40.000,96,11092162,15205,0,1712349399,12968.488315149989,118.59660699000233,53486.10094056 2024-04-05,20:36:41.000,96,11092169,15125,0,1712349400,12968.515260389999,118.69529481000063,53486.184786000005 2024-04-05,20:36:42.000,96,11092208,15085,0,1712349401,12968.528733009989,118.74463872000342,53486.10792768001 2024-04-05,20:36:43.000,96,11092109,14925,0,1712349402,12968.623041349994,118.80808088999765,53486.07299208 2024-04-05,20:36:44.000,96,11092152,14885,0,1712349403,12968.81839434,118.84332654000173,53486.07997920001 2024-04-05,20:36:45.000,96,11092195,15205,0,1712349404,12968.83186695999,118.90676871000323,53486.114914800004 2024-04-05,20:36:46.000,96,11092229,15005,0,1712349405,12968.81165802999,118.89267045000452,53486.05203072 2024-04-05,20:36:47.000,96,11092041,15165,0,1712349406,12968.87228481999,118.82922828000301,53486.07997920001 2024-04-05,20:36:48.000,96,11092123,15205,0,1712349407,12968.83860327,118.70234393999999,53486.17081176 2024-04-05,20:36:49.000,96,11092132,15205,0,1712349408,12968.845339579995,118.5190665600021,53485.9751724 2024-04-05,20:36:50.000,96,11092243,15045,0,1712349409,12968.602832419994,118.39923134999844,53486.07299208 2024-04-05,20:36:51.000,96,11092201,14845,0,1712349410,12968.508524079989,118.22300309999991,53486.0450436 2024-04-05,20:36:52.000,96,11092258,15085,0,1712349411,12968.353588949998,118.06792223999946,53486.1498504 2024-04-05,20:36:53.000,96,11092220,15045,0,1712349412,12968.198653819993,117.89874312000029,53486.17081176 2024-04-05,20:36:54.000,96,11092118,14805,0,1712349413,12967.915728799991,117.84235007999814,53486.07299208 2024-04-05,20:36:55.000,96,11092240,15205,0,1712349414,12967.814684149991,117.7507113899992,53486.21273448 2024-04-05,20:36:56.000,96,11092219,14845,0,1712349415,12967.67322163999,117.7154657400024,53485.968185280006 2024-04-05,20:36:57.000,96,11092105,14845,0,1712349416,12967.55870437,117.72251487000176,53486.08696632001 2024-04-05,20:36:58.000,96,11092159,14845,0,1712349417,12967.403769239994,117.82120269000006,53486.05901784001 2024-04-05,20:36:59.000,96,11092154,15005,0,1712349418,12967.356615069999,117.82120269000006,53485.99613376 2024-04-05,20:37:00.000,96,11092149,14845,0,1712349419,12967.32966982999,117.8634974700035,53485.94023680001 2024-04-05,20:37:01.000,96,11092113,15125,0,1712349420,12967.34987875999,118.0256274600033,53485.98914664001 2024-04-05,20:37:02.000,96,11092167,15205,0,1712349421,12967.322933519994,118.08202049999818,53485.80748152 2024-04-05,20:37:03.000,96,11092136,14885,0,1712349422,12967.34987875999,118.09611876000417,53485.70267472001 2024-04-05,20:37:04.000,96,11092175,15165,0,1712349423,12967.45765972,118.10316789000353,53485.84241712001 2024-04-05,20:37:05.000,96,11092185,15045,0,1712349424,12967.504813889995,118.12431528000161,53485.82145576001 2024-04-05,20:37:06.000,96,11092149,15285,0,1712349425,12967.55870437,118.09611876000417,53485.75158456001 2024-04-05,20:37:07.000,96,11092160,15045,0,1712349426,12967.61259484999,118.03972572000202,53485.74459744001 2024-04-05,20:37:08.000,96,11092196,15285,0,1712349427,12967.5789133,117.94808703000308,53485.62581640001 2024-04-05,20:37:09.000,96,11092172,15125,0,1712349428,12967.63280377999,117.84939921000478,53485.77254592001 2024-04-05,20:37:10.000,96,11092198,15045,0,1712349429,12967.605858539995,117.75776051999856,53485.681713360005 2024-04-05,20:37:11.000,96,11092194,15005,0,1712349430,12967.5789133,117.67317095999897,53485.62581640001 2024-04-05,20:37:12.000,96,11092241,15125,0,1712349431,12967.504813889995,117.63792531000217,53485.63979064 2024-04-05,20:37:13.000,96,11092169,14845,0,1712349432,12967.45092340999,117.53218836000451,53485.611842160004 2024-04-05,20:37:14.000,96,11092215,14605,0,1712349433,12967.464396029995,117.43350053999893,53485.59786792 2024-04-05,20:37:15.000,96,11092165,14845,0,1712349434,12967.43745079,117.45464793000428,53485.59786792 2024-04-05,20:37:16.000,96,11092215,14765,0,1712349435,12967.41724186,117.41235315000085,53485.55594520001 2024-04-05,20:37:17.000,96,11092188,14845,0,1712349436,12967.49134126999,117.31366533000255,53485.73761032 2024-04-05,20:37:18.000,96,11092133,14765,0,1712349437,12967.484604959995,117.2572722900004,53485.64677776 2024-04-05,20:37:19.000,96,11092241,15165,0,1712349438,12967.5789133,117.26432141999976,53485.5908808 2024-04-05,20:37:20.000,96,11092141,15205,0,1712349439,12967.605858539995,117.19383011999889,53485.74459744001 2024-04-05,20:37:21.000,96,11092134,15205,0,1712349440,12967.70016688,117.11628968999867,53485.632803520006 2024-04-05,20:37:22.000,96,11092195,15005,0,1712349441,12967.70016688,117.09514230000059,53485.60485504001 2024-04-05,20:37:23.000,96,11092150,14885,0,1712349442,12967.69343056999,117.0457983899978,53485.611842160004 2024-04-05,20:37:24.000,96,11092225,14925,0,1712349443,12967.65301270999,117.07399491000251,53485.395241440005 2024-04-05,20:37:25.000,96,11092257,15045,0,1712349444,12967.74058474,117.08809317000123,53485.444151280004 2024-04-05,20:37:26.000,96,11092180,15045,0,1712349445,12967.666485329995,117.09514230000059,53485.49306112 2024-04-05,20:37:27.000,96,11092242,14845,0,1712349446,12967.75405735999,117.12333881999803,53485.54895808 2024-04-05,20:37:28.000,96,11092156,14805,0,1712349447,12967.75405735999,117.10924055999931,53485.59786792 2024-04-05,20:37:29.000,96,11092276,15005,0,1712349448,12967.69343056999,117.13038795000466,53485.57690656001 2024-04-05,20:37:30.000,96,11092117,14485,0,1712349449,12967.646276399995,117.13038795000466,53485.47908688 2024-04-05,20:37:31.000,96,11092232,14525,0,1712349450,12967.57217698999,117.02465099999972,53485.465112640006 2024-04-05,20:37:32.000,96,11092188,14725,0,1712349451,12967.504813889995,116.96825796000485,53485.40921568001 2024-04-05,20:37:33.000,96,11092214,14925,0,1712349452,12967.53849544,116.87661926999863,53485.43716416001 2024-04-05,20:37:34.000,96,11092210,15205,0,1712349453,12967.45092340999,116.82022623000375,53485.465112640006 2024-04-05,20:37:35.000,96,11092188,15365,0,1712349454,12967.444187099994,116.77088232000096,53485.52799672 2024-04-05,20:37:36.000,96,11092291,14605,0,1712349455,12967.43745079,116.52416277000157,53485.48607400001 2024-04-05,20:37:37.000,96,11092264,14685,0,1712349456,12967.51828651,116.47481885999878,53485.660752 2024-04-05,20:37:38.000,96,11092157,14925,0,1712349457,12967.55870437,116.44662234000134,53485.53498384001 2024-04-05,20:37:39.000,96,11092188,14965,0,1712349458,12967.63954009,116.39022929999919,53485.514022480005 2024-04-05,20:37:40.000,96,11092106,14885,0,1712349459,12967.75405735999,116.36908191000111,53485.43716416001 2024-04-05,20:37:41.000,96,11092176,14845,0,1712349460,12967.814684149991,116.3549836500024,53485.35331872 2024-04-05,20:37:42.000,96,11092086,14925,0,1712349461,12967.915728799991,116.3549836500024,53485.33934448001 2024-04-05,20:37:43.000,96,11092218,15165,0,1712349462,12967.969619279997,116.3549836500024,53485.37428008 2024-04-05,20:37:44.000,96,11092259,14845,0,1712349463,12968.023509760002,116.4536714700007,53485.52799672 2024-04-05,20:37:45.000,96,11092252,14685,0,1712349464,12968.023509760002,116.53121190000093,53485.4511384 2024-04-05,20:37:46.000,96,11092270,14525,0,1712349465,12968.097609169992,116.52416277000157,53485.465112640006 2024-04-05,20:37:47.000,96,11092202,14885,0,1712349466,12968.043718690002,116.50301538000349,53485.38825432001 2024-04-05,20:37:48.000,96,11092165,14365,0,1712349467,12968.111081789997,116.51711364000221,53485.465112640006 2024-04-05,20:37:49.000,96,11092183,15085,0,1712349468,12968.097609169992,116.50301538000349,53485.56991944 2024-04-05,20:37:50.000,96,11092228,14845,0,1712349469,12968.043718690002,116.59465407000243,53485.49306112 2024-04-05,20:37:51.000,96,11092149,14845,0,1712349470,12967.949410349996,116.52416277000157,53485.38825432001 2024-04-05,20:37:52.000,96,11092233,14925,0,1712349471,12967.882047250001,116.49596625000413,53485.40222856 2024-04-05,20:37:53.000,96,11092241,14765,0,1712349472,12967.915728799991,116.43957321000198,53485.562932320005 2024-04-05,20:37:54.000,96,11092274,14845,0,1712349473,12967.828156769996,116.43957321000198,53485.5908808 2024-04-05,20:37:55.000,96,11092226,14645,0,1712349474,12967.727112119996,116.43252408000262,53485.61882928 2024-04-05,20:37:56.000,96,11092237,14845,0,1712349475,12967.626067469995,116.43252408000262,53485.67472624001 2024-04-05,20:37:57.000,96,11092158,15205,0,1712349476,12967.53175912999,116.33383626000432,53485.58389368001 2024-04-05,20:37:58.000,96,11092281,15165,0,1712349477,12967.39029661999,116.28449235000153,53485.311396 2024-04-05,20:37:59.000,96,11092208,14685,0,1712349478,12967.363351379994,116.12941149000108,53485.43017704 2024-04-05,20:38:00.000,96,11092233,15085,0,1712349479,12967.289251969989,116.05187106000085,53485.4511384 2024-04-05,20:38:01.000,96,11092152,15125,0,1712349480,12967.316197209999,115.8967902000004,53485.37428008 2024-04-05,20:38:02.000,96,11092169,14845,0,1712349481,12967.289251969989,115.81220064000081,53485.59786792 2024-04-05,20:38:03.000,96,11092241,14885,0,1712349482,12967.32966982999,115.72761108000122,53485.50703536001 2024-04-05,20:38:04.000,96,11092175,14645,0,1712349483,12967.39029661999,115.62187413000356,53485.43017704 2024-04-05,20:38:05.000,96,11092223,14845,0,1712349484,12967.309460899989,115.56548109000141,53485.45812552001 2024-04-05,20:38:06.000,96,11092198,15005,0,1712349485,12967.376823999999,115.53728457000398,53485.40222856 2024-04-05,20:38:07.000,96,11092168,14725,0,1712349486,12967.39029661999,115.59367760999885,53485.444151280004 2024-04-05,20:38:08.000,96,11092226,15005,0,1712349487,12967.343142449994,115.6853162999978,53485.36729296001 2024-04-05,20:38:09.000,96,11092246,15125,0,1712349488,12967.363351379994,115.74170933999994,53485.30440888 2024-04-05,20:38:10.000,96,11092172,15165,0,1712349489,12967.356615069999,115.87564281000232,53485.41620280001 2024-04-05,20:38:11.000,96,11092156,14885,0,1712349490,12967.403769239994,116.02367454000341,53485.465112640006 2024-04-05,20:38:12.000,96,11092218,15005,0,1712349491,12967.356615069999,116.08006757999829,53485.28344752 2024-04-05,20:38:13.000,96,11092212,14925,0,1712349492,12967.37008768999,116.16465713999787,53485.42318992 2024-04-05,20:38:14.000,96,11092139,14925,0,1712349493,12967.343142449994,116.1435097499998,53485.41620280001 2024-04-05,20:38:15.000,96,11092249,14885,0,1712349494,12967.248834109989,116.2069519200013,53485.35331872 2024-04-05,20:38:16.000,96,11092118,14885,0,1712349495,12967.194943629998,116.15055887999915,53485.29043464001 2024-04-05,20:38:17.000,96,11092218,15045,0,1712349496,12966.972645399997,116.12236236000172,53485.24851192001 2024-04-05,20:38:18.000,96,11092111,14605,0,1712349497,12966.831182889997,115.93908498000383,53485.21357632 2024-04-05,20:38:19.000,96,11092150,14925,0,1712349498,12966.676247759991,115.81924977000017,53485.32537024 2024-04-05,20:38:20.000,96,11092167,14645,0,1712349499,12966.5011037,115.69236543000443,53485.25549904 2024-04-05,20:38:21.000,96,11092242,14645,0,1712349500,12966.386586429995,115.57957935000013,53485.35331872 2024-04-05,20:38:22.000,96,11092153,14645,0,1712349501,12966.157551889999,115.48794066000119,53485.21357632 2024-04-05,20:38:23.000,96,11092242,14725,0,1712349502,12965.962198899993,115.48089153000183,53485.12274376001 2024-04-05,20:38:24.000,96,11092154,14805,0,1712349503,12965.921781039993,115.45974414000375,53485.12274376001 2024-04-05,20:38:25.000,96,11092227,14925,0,1712349504,12965.975671519998,115.50908804999926,53485.10178240001 2024-04-05,20:38:26.000,96,11092163,14925,0,1712349505,12966.103661409994,115.58662847999949,53485.15069224001 2024-04-05,20:38:27.000,96,11092235,15085,0,1712349506,12966.15081557999,115.7487584699993,53485.15767936 2024-04-05,20:38:28.000,96,11092127,15205,0,1712349507,12966.25859654,115.88269194000168,53485.15767936 2024-04-05,20:38:29.000,96,11092198,15205,0,1712349508,12966.40005905,116.03777280000213,53484.96902712 2024-04-05,20:38:30.000,96,11092187,15045,0,1712349509,12966.669511449996,116.1717062700045,53485.09479528 2024-04-05,20:38:31.000,96,11092188,14885,0,1712349510,12966.804237650002,116.2421975699981,53485.17165360001 2024-04-05,20:38:32.000,96,11092367,15085,0,1712349511,12966.979381709993,116.36203278000175,53485.178640720005 2024-04-05,20:38:33.000,96,11092146,14685,0,1712349512,12967.114107909998,116.39727842999855,53485.0668468 2024-04-05,20:38:34.000,96,11092212,15125,0,1712349513,12967.154525769998,116.41137669000454,53485.08780816 2024-04-05,20:38:35.000,96,11092211,15045,0,1712349514,12967.255570419999,116.33383626000432,53484.89915592 2024-04-05,20:38:36.000,96,11092258,15005,0,1712349515,12967.228625179989,116.23514843999874,53485.05287256001 2024-04-05,20:38:37.000,96,11092136,14765,0,1712349516,12967.161262079993,116.04482193000149,53485.16466648 2024-04-05,20:38:38.000,96,11092265,14965,0,1712349517,12967.181471009993,115.94613411000319,53485.16466648 2024-04-05,20:38:39.000,96,11092260,14885,0,1712349518,12966.999590639993,115.81220064000081,53485.00396272001 2024-04-05,20:38:40.000,96,11092203,14845,0,1712349519,12966.912018609997,115.69941456000379,53484.941078640004 2024-04-05,20:38:41.000,96,11092255,15005,0,1712349520,12966.878337059992,115.60072673999821,53484.97601424 2024-04-05,20:38:42.000,96,11092196,14885,0,1712349521,12966.810973959997,115.5513828300027,53485.03191120001 2024-04-05,20:38:43.000,96,11092150,15045,0,1712349522,12966.777292409992,115.49498979000055,53485.15767936 2024-04-05,20:38:44.000,96,11092134,14845,0,1712349523,12966.682984070001,115.5020389199999,53485.15767936 2024-04-05,20:38:45.000,96,11092161,14725,0,1712349524,12966.58193942,115.50908804999926,53484.98998848 2024-04-05,20:38:46.000,96,11092176,14965,0,1712349525,12966.55499417999,115.69236543000443,53485.14370512 2024-04-05,20:38:47.000,96,11092236,15045,0,1712349526,12966.487631079995,115.73466021000058,53485.00396272001 2024-04-05,20:38:48.000,96,11092138,14965,0,1712349527,12966.47415845999,115.79810238000209,53485.03889832 2024-04-05,20:38:49.000,96,11092216,14645,0,1712349528,12966.45394952999,115.96728150000126,53485.0668468 2024-04-05,20:38:50.000,96,11092162,14885,0,1712349529,12966.487631079995,115.9954780199987,53484.93409152001 2024-04-05,20:38:51.000,96,11092167,15045,0,1712349530,12966.37985012,116.05892019000021,53484.93409152001 2024-04-05,20:38:52.000,96,11092170,15045,0,1712349531,12966.37985012,116.12236236000172,53485.05287256001 2024-04-05,20:38:53.000,96,11092126,15165,0,1712349532,12966.44047691,116.13646062000043,53485.02492408 2024-04-05,20:38:54.000,96,11092234,14845,0,1712349533,12966.427004289995,116.1435097499998,53485.07383392001 2024-04-05,20:38:55.000,96,11092086,14725,0,1712349534,12966.44047691,116.2069519200013,53484.93409152001 2024-04-05,20:38:56.000,96,11092191,14845,0,1712349535,12966.43374059999,116.24924670000473,53484.91313016001 2024-04-05,20:38:57.000,96,11092129,15005,0,1712349536,12966.507840009996,116.28449235000153,53484.82928472 2024-04-05,20:38:58.000,96,11092214,14845,0,1712349537,12966.595412039991,116.34793452000304,53484.93409152001 2024-04-05,20:38:59.000,96,11092104,14765,0,1712349538,12966.662775140001,116.39022929999919,53485.0668468 2024-04-05,20:39:00.000,96,11092190,14885,0,1712349539,12966.689720379996,116.36908191000111,53485.01793696 2024-04-05,20:39:01.000,96,11092150,14885,0,1712349540,12966.656038829991,116.36908191000111,53484.98300136001 2024-04-05,20:39:02.000,96,11092241,14685,0,1712349541,12966.60214835,116.46072060000006,53484.96902712 2024-04-05,20:39:03.000,96,11092177,14685,0,1712349542,12966.5011037,116.46072060000006,53484.83627184001 2024-04-05,20:39:04.000,96,11092166,14645,0,1712349543,12966.44047691,116.4536714700007,53484.91313016001 2024-04-05,20:39:05.000,96,11092211,14605,0,1712349544,12966.346168569995,116.54531015999964,53484.87819456 2024-04-05,20:39:06.000,96,11092166,14605,0,1712349545,12966.33269594999,116.48186798999814,53484.87120744 2024-04-05,20:39:07.000,96,11092095,15045,0,1712349546,12966.23165129999,116.46072060000006,53484.96902712 2024-04-05,20:39:08.000,96,11092150,15005,0,1712349547,12966.27206915999,116.42547495000326,53484.85024608 2024-04-05,20:39:09.000,96,11092130,14685,0,1712349548,12966.23165129999,116.38318016999983,53484.88518168001 2024-04-05,20:39:10.000,96,11092179,14805,0,1712349549,12966.245123919995,116.37613104000047,53485.00396272001 2024-04-05,20:39:11.000,96,11092060,15045,0,1712349550,12966.33943226,116.31268886999896,53484.89915592 2024-04-05,20:39:12.000,96,11092153,14445,0,1712349551,12966.33943226,116.27744322000217,53484.96902712 2024-04-05,20:39:13.000,96,11092170,15125,0,1712349552,12966.27880547,116.31973799999832,53484.80832336 2024-04-05,20:39:14.000,96,11092069,14685,0,1712349553,12966.305750709995,116.28449235000153,53484.96902712 2024-04-05,20:39:15.000,96,11092155,14725,0,1712349554,12966.27206915999,116.31268886999896,53484.843258960005 2024-04-05,20:39:16.000,96,11092121,14765,0,1712349555,12966.204706059994,116.23514843999874,53484.80832336 2024-04-05,20:39:17.000,96,11092137,15005,0,1712349556,12966.21817868,116.32678712999768,53484.97601424 2024-04-05,20:39:18.000,96,11092186,14965,0,1712349557,12966.137342959999,116.31973799999832,53484.94806576 2024-04-05,20:39:19.000,96,11092071,15005,0,1712349558,12966.15081557999,116.33383626000432,53484.89915592 2024-04-05,20:39:20.000,96,11092214,14685,0,1712349559,12966.056507239999,116.29859061000025,53484.75941352 2024-04-05,20:39:21.000,96,11092136,15045,0,1712349560,12966.036298309999,116.34088539000368,53484.675568080005 2024-04-05,20:39:22.000,96,11092214,14805,0,1712349561,12966.069979859989,116.32678712999768,53484.65460672 2024-04-05,20:39:23.000,96,11092187,15045,0,1712349562,12966.11039771999,116.29859061000025,53484.68954232 2024-04-05,20:39:24.000,96,11092153,14925,0,1712349563,12966.15081557999,116.39022929999919,53484.66858096001 2024-04-05,20:39:25.000,96,11092168,14725,0,1712349564,12966.305750709995,116.42547495000326,53484.80832336 2024-04-05,20:39:26.000,96,11092046,14885,0,1712349565,12966.27206915999,116.42547495000326,53484.88518168001 2024-04-05,20:39:27.000,96,11092174,14605,0,1712349566,12966.305750709995,116.38318016999983,53484.81531048001 2024-04-05,20:39:28.000,96,11092094,14725,0,1712349567,12966.29227808999,116.39727842999855,53484.68954232 2024-04-05,20:39:29.000,96,11092154,14485,0,1712349568,12966.2990144,116.31973799999832,53484.7524264 2024-04-05,20:39:30.000,96,11092147,14965,0,1712349569,12966.35290487999,116.34088539000368,53484.65460672 2024-04-05,20:39:31.000,96,11092176,15085,0,1712349570,12966.29227808999,116.29154148000089,53484.773387760004 2024-04-05,20:39:32.000,96,11092173,15045,0,1712349571,12966.164288199994,116.23514843999874,53484.773387760004 2024-04-05,20:39:33.000,96,11092145,15005,0,1712349572,12966.090188789989,116.22809930999938,53484.71749080001 2024-04-05,20:39:34.000,96,11092172,14645,0,1712349573,12965.928517349988,116.19990279000194,53484.556787040005 2024-04-05,20:39:35.000,96,11092126,15125,0,1712349574,12965.739900669992,116.17875540000387,53484.64063248 2024-04-05,20:39:36.000,96,11092139,15205,0,1712349575,12965.571492919997,116.19285366000258,53484.71050368 2024-04-05,20:39:37.000,96,11092119,14605,0,1712349576,12965.409821479996,116.22105018000002,53484.75941352 2024-04-05,20:39:38.000,96,11092081,14805,0,1712349577,12965.207732179995,116.23514843999874,53484.65460672 2024-04-05,20:39:39.000,96,11092227,14885,0,1712349578,12965.126896459995,116.28449235000153,53484.5428128 2024-04-05,20:39:40.000,96,11092152,14885,0,1712349579,12965.086478599995,116.36908191000111,53484.612684 2024-04-05,20:39:41.000,96,11092260,14925,0,1712349580,12965.03258811999,116.38318016999983,53484.71050368 2024-04-05,20:39:42.000,96,11092206,14965,0,1712349581,12965.005642879994,116.43957321000198,53484.507877200005 2024-04-05,20:39:43.000,96,11092145,14805,0,1712349582,12965.19425955999,116.51006451000285,53484.64063248 2024-04-05,20:39:44.000,96,11092231,14805,0,1712349583,12965.268358969995,116.53826103000029,53484.40307040001 2024-04-05,20:39:45.000,96,11092319,14965,0,1712349584,12965.463711960001,116.65809624000394,53484.38210904001 2024-04-05,20:39:46.000,96,11092171,14885,0,1712349585,12965.706219120002,116.67219450000266,53484.28428936001 2024-04-05,20:39:47.000,96,11092129,14845,0,1712349586,12966.016089379998,116.67924363000202,53484.47992872001 2024-04-05,20:39:48.000,96,11092166,15005,0,1712349587,12966.29227808999,116.62285058999987,53484.605696880004 2024-04-05,20:39:49.000,96,11092166,15205,0,1712349588,12966.37311380999,116.61580146000051,53484.605696880004 2024-04-05,20:39:50.000,96,11092121,14765,0,1712349589,12966.528048939996,116.54531015999964,53484.5428128 2024-04-05,20:39:51.000,96,11092273,15045,0,1712349590,12966.635829899991,116.41137669000454,53484.626658240006 2024-04-05,20:39:52.000,96,11092110,14845,0,1712349591,12966.56173049,116.29859061000025,53484.57774840001 2024-04-05,20:39:53.000,96,11092138,14885,0,1712349592,12966.528048939996,116.13646062000043,53484.51486432 2024-04-05,20:39:54.000,96,11092213,15125,0,1712349593,12966.42026798,115.97433063000062,53484.46595448 2024-04-05,20:39:55.000,96,11092170,14845,0,1712349594,12966.21144236999,115.76990586000466,53484.41704464 2024-04-05,20:39:56.000,96,11092117,14765,0,1712349595,12966.009353069989,115.70646369000315,53484.56377416 2024-04-05,20:39:57.000,96,11092118,15085,0,1712349596,12965.847681630003,115.57957935000013,53484.66159384 2024-04-05,20:39:58.000,96,11092255,15045,0,1712349597,12965.584965540002,115.53023544000462,53484.63364536 2024-04-05,20:39:59.000,96,11092194,14805,0,1712349598,12965.531075059997,115.56548109000141,53484.53582568 2024-04-05,20:40:00.000,96,11092022,14845,0,1712349599,12965.389612549996,115.6853162999978,53484.291276480006 2024-04-05,20:40:01.000,96,11092244,15045,0,1712349600,12965.409821479996,115.84039715999825,53484.27730224 2024-04-05,20:40:02.000,96,11092108,15045,0,1712349601,12965.490657199996,115.9602323700019,53484.52185144 2024-04-05,20:40:03.000,96,11092198,15165,0,1712349602,12965.625383400002,116.1717062700045,53484.42403176 2024-04-05,20:40:04.000,96,11092102,14925,0,1712349603,12965.739900669992,116.43252408000262,53484.37512192 2024-04-05,20:40:05.000,96,11092225,14805,0,1712349604,12965.928517349988,116.59465407000243,53484.41704464 2024-04-05,20:40:06.000,96,11092251,15005,0,1712349605,12966.144079269994,116.77793145000032,53484.38210904001 2024-04-05,20:40:07.000,96,11092209,15045,0,1712349606,12966.25186022999,116.95415969999885,53484.33319920001 2024-04-05,20:40:08.000,96,11092206,14925,0,1712349607,12966.39332273999,117.14448621000338,53484.37512192 2024-04-05,20:40:09.000,96,11092194,14885,0,1712349608,12966.56173049,117.29956707000383,53484.39608328 2024-04-05,20:40:10.000,96,11092179,14805,0,1712349609,12966.716665619992,117.39120576000278,53484.49390296 2024-04-05,20:40:11.000,96,11092146,14925,0,1712349610,12966.770556099997,117.47579532000236,53484.45198024001 2024-04-05,20:40:12.000,96,11092111,15205,0,1712349611,12966.891809679997,117.58153227000003,53484.53582568 2024-04-05,20:40:13.000,96,11092184,15045,0,1712349612,12966.979381709993,117.57448314000067,53484.57076128001 2024-04-05,20:40:14.000,96,11092227,14645,0,1712349613,12967.040008499993,117.58153227000003,53484.51486432 2024-04-05,20:40:15.000,96,11092167,15525,0,1712349614,12967.026535880002,117.48989358000108,53484.64761960001 2024-04-05,20:40:16.000,96,11092160,14845,0,1712349615,12967.087162669988,117.39120576000278,53484.69652944001 2024-04-05,20:40:17.000,96,11092154,14885,0,1712349616,12967.073690049998,117.37710750000406,53484.68954232 2024-04-05,20:40:18.000,96,11092135,14845,0,1712349617,12967.080426359993,117.34891097999935,53484.75941352 2024-04-05,20:40:19.000,96,11092169,14685,0,1712349618,12967.060217429993,117.24317403000168,53484.73845216001 2024-04-05,20:40:20.000,96,11092241,15045,0,1712349619,12967.087162669988,117.22907577000296,53484.68954232 2024-04-05,20:40:21.000,96,11092163,14725,0,1712349620,12967.013063259998,117.07399491000251,53484.7524264 2024-04-05,20:40:22.000,96,11092258,14805,0,1712349621,12966.945700160002,117.03170012999908,53484.626658240006 2024-04-05,20:40:23.000,96,11092213,14885,0,1712349622,12966.891809679997,117.01760187000036,53484.6825552 2024-04-05,20:40:24.000,96,11092169,14845,0,1712349623,12966.716665619992,116.97530709000421,53484.556787040005 2024-04-05,20:40:25.000,96,11092274,14805,0,1712349624,12966.608884659996,116.94006144000014,53484.675568080005 2024-04-05,20:40:26.000,96,11092221,15005,0,1712349625,12966.41353166999,116.7638331900016,53484.612684 2024-04-05,20:40:27.000,96,11092262,14885,0,1712349626,12966.096925099999,116.80612796999776,53484.63364536 2024-04-05,20:40:28.000,96,11092151,14805,0,1712349627,12965.760109599993,116.74268580000353,53484.57076128001 2024-04-05,20:40:29.000,96,11092203,14725,0,1712349628,12965.490657199996,116.7638331900016,53484.64063248 2024-04-05,20:40:30.000,96,11092290,14885,0,1712349629,12965.25488634999,116.63694884999859,53484.64761960001 2024-04-05,20:40:31.000,96,11092189,14925,0,1712349630,12964.918070849999,116.61580146000051,53484.65460672 2024-04-05,20:40:32.000,96,11092097,14845,0,1712349631,12964.715981549998,116.61580146000051,53484.61967112001 2024-04-05,20:40:33.000,96,11092210,14685,0,1712349632,12964.527364870002,116.56645754999772,53484.43101888001 2024-04-05,20:40:34.000,96,11092221,15045,0,1712349633,12964.399374979992,116.73563667000417,53484.33319920001 2024-04-05,20:40:35.000,96,11092202,14965,0,1712349634,12964.406111290002,116.74973493000289,53484.33319920001 2024-04-05,20:40:36.000,96,11092113,14885,0,1712349635,12964.399374979992,116.87661926999863,53484.31223784001 2024-04-05,20:40:37.000,96,11092255,14965,0,1712349636,12964.473474389997,116.91891405000206,53484.33319920001 2024-04-05,20:40:38.000,96,11092211,14645,0,1712349637,12964.554310109997,117.010552740001,53484.42403176 2024-04-05,20:40:39.000,96,11092226,15045,0,1712349638,12964.641882139993,117.09514230000059,53484.33319920001 2024-04-05,20:40:40.000,96,11092159,15085,0,1712349639,12964.803553579994,117.14448621000338,53484.08865 2024-04-05,20:40:41.000,96,11092261,14805,0,1712349640,12964.99217025999,117.27841967999848,53484.14454696001 2024-04-05,20:40:42.000,96,11092191,15045,0,1712349641,12965.187523249995,117.37710750000406,53484.172495440005 2024-04-05,20:40:43.000,96,11092231,14605,0,1712349642,12965.25488634999,117.3700583700047,53484.06070152 2024-04-05,20:40:44.000,96,11092217,14765,0,1712349643,12965.416557789991,117.47579532000236,53484.08166288 2024-04-05,20:40:45.000,96,11092211,14925,0,1712349644,12965.40308517,117.55333575000259,53484.09563712001 2024-04-05,20:40:46.000,96,11092192,14765,0,1712349645,12965.416557789991,117.48989358000108,53484.09563712001 2024-04-05,20:40:47.000,96,11092182,14925,0,1712349646,12965.423294100001,117.54628662000323,53484.08865 2024-04-05,20:40:48.000,96,11092193,14845,0,1712349647,12965.268358969995,117.6167779200041,53484.11659848001 2024-04-05,20:40:49.000,96,11092189,14845,0,1712349648,12965.13363276999,117.48284445000172,53484.2283924 2024-04-05,20:40:50.000,96,11092300,14485,0,1712349649,12964.97196132999,117.53218836000451,53484.1585212 2024-04-05,20:40:51.000,96,11092184,14965,0,1712349650,12964.702508929993,117.54628662000323,53484.20743104 2024-04-05,20:40:52.000,96,11092257,14845,0,1712349651,12964.486947010002,117.51104096999916,53484.21441816001 2024-04-05,20:40:53.000,96,11092112,15205,0,1712349652,12964.284857710001,117.56038488000195,53484.18646968 2024-04-05,20:40:54.000,96,11092281,15045,0,1712349653,12964.06255948,117.58858139999938,53484.09563712001 2024-04-05,20:40:55.000,96,11092225,14805,0,1712349654,12963.86047018,117.58858139999938,53484.0187788 2024-04-05,20:40:56.000,96,11092148,15165,0,1712349655,12963.83352493999,117.65202357000089,53484.06070152 2024-04-05,20:40:57.000,96,11092192,14805,0,1712349656,12963.85373386999,117.63792531000217,53483.96288184 2024-04-05,20:40:58.000,96,11092208,14765,0,1712349657,12963.83352493999,117.62382705000346,53483.94890760001 2024-04-05,20:40:59.000,96,11092223,14765,0,1712349658,12963.92109697,117.6167779200041,53483.934933360004 2024-04-05,20:41:00.000,96,11092143,14885,0,1712349659,12963.968251139995,117.67317095999897,53483.87204928 2024-04-05,20:41:01.000,96,11092127,15045,0,1712349660,12964.129922579996,117.58153227000003,53483.80916520001 2024-04-05,20:41:02.000,96,11092071,14685,0,1712349661,12964.251176159996,117.60972879000474,53483.81615232 2024-04-05,20:41:03.000,96,11092311,14925,0,1712349662,12964.284857710001,117.51104096999916,53483.7742296 2024-04-05,20:41:04.000,96,11092182,15045,0,1712349663,12964.372429739997,117.5039918399998,53483.81615232 2024-04-05,20:41:05.000,96,11092184,14925,0,1712349664,12964.298330329992,117.38415663000342,53483.73230688001 2024-04-05,20:41:06.000,96,11092131,14765,0,1712349665,12964.385902360002,117.27841967999848,53483.69737128 2024-04-05,20:41:07.000,96,11092134,15205,0,1712349666,12964.358957119992,117.2572722900004,53483.64147432001 2024-04-05,20:41:08.000,96,11092176,14805,0,1712349667,12964.345484500001,117.21497751000425,53483.72531976 2024-04-05,20:41:09.000,96,11092165,14725,0,1712349668,12964.345484500001,117.17268273000082,53483.739294000006 2024-04-05,20:41:10.000,96,11092107,14885,0,1712349669,12964.426320220002,117.14448621000338,53483.64147432001 2024-04-05,20:41:11.000,96,11092215,14885,0,1712349670,12964.406111290002,117.10924055999931,53483.74628112 2024-04-05,20:41:12.000,96,11092250,14765,0,1712349671,12964.399374979992,117.10924055999931,53483.65544856 2024-04-05,20:41:13.000,96,11092145,14685,0,1712349672,12964.433056529997,117.0598966500038,53483.69737128 2024-04-05,20:41:14.000,96,11092176,14765,0,1712349673,12964.433056529997,117.06694578000315,53483.64147432001 2024-04-05,20:41:15.000,96,11092103,15405,0,1712349674,12964.486947010002,117.15153534000274,53483.6344872 2024-04-05,20:41:16.000,96,11092116,15005,0,1712349675,12964.473474389997,117.11628968999867,53483.6344872 2024-04-05,20:41:17.000,96,11092097,15045,0,1712349676,12964.466738080002,117.17973186000017,53483.58557736 2024-04-05,20:41:18.000,96,11092216,15045,0,1712349677,12964.480210699992,117.2220266400036,53483.56461600001 2024-04-05,20:41:19.000,96,11092169,15045,0,1712349678,12964.453265459997,117.2220266400036,53483.53666752 2024-04-05,20:41:20.000,96,11092137,15245,0,1712349679,12964.385902360002,117.19383011999889,53483.599551600004 2024-04-05,20:41:21.000,96,11092164,15125,0,1712349680,12964.311802949996,117.22907577000296,53483.58557736 2024-04-05,20:41:22.000,96,11092127,15405,0,1712349681,12964.177076749991,117.29251794000447,53483.67640992 2024-04-05,20:41:23.000,96,11092240,14845,0,1712349682,12964.049086859995,117.29956707000383,53483.599551600004 2024-04-05,20:41:24.000,96,11092148,14885,0,1712349683,12963.867206489995,117.29251794000447,53483.55762888 2024-04-05,20:41:25.000,96,11092324,15045,0,1712349684,12963.665117189994,117.28546880999784,53483.54365464001 2024-04-05,20:41:26.000,96,11092184,14805,0,1712349685,12963.463027889993,117.36300923999806,53483.431860720004 2024-04-05,20:41:27.000,96,11092139,14885,0,1712349686,12963.341774309993,117.4053040200015,53483.58557736 2024-04-05,20:41:28.000,96,11092158,14845,0,1712349687,12963.173366559997,117.4053040200015,53483.501731920005 2024-04-05,20:41:29.000,96,11092248,15045,0,1712349688,12963.166630250002,117.468746190003,53483.47378344001 2024-04-05,20:41:30.000,96,11092172,14845,0,1712349689,12963.146421320002,117.52513922999788,53483.431860720004 2024-04-05,20:41:31.000,96,11092252,15045,0,1712349690,12963.186839180002,117.468746190003,53483.42487360001 2024-04-05,20:41:32.000,96,11092170,14765,0,1712349691,12963.301356449992,117.51104096999916,53483.501731920005 2024-04-05,20:41:33.000,96,11092109,15165,0,1712349692,12963.436082649998,117.52513922999788,53483.39692512001 2024-04-05,20:41:34.000,96,11092102,14685,0,1712349693,12963.570808849989,117.51809009999852,53483.22923424001 2024-04-05,20:41:35.000,96,11092069,14965,0,1712349694,12963.745952909994,117.52513922999788,53483.20827288001 2024-04-05,20:41:36.000,96,11092103,14765,0,1712349695,12963.87394279999,117.44054966999829,53483.22923424001 2024-04-05,20:41:37.000,96,11092106,14765,0,1712349696,12964.049086859995,117.42645140999957,53483.29910544 2024-04-05,20:41:38.000,96,11092260,15045,0,1712349697,12964.00193269,117.32776359000127,53483.03359488 2024-04-05,20:41:39.000,96,11092211,15205,0,1712349698,12964.089504719996,117.28546880999784,53482.97769792 2024-04-05,20:41:40.000,96,11092191,14925,0,1712349699,12964.11644995999,117.1585844700021,53483.18731152001 2024-04-05,20:41:41.000,96,11092089,15005,0,1712349700,12964.12318627,117.010552740001,53483.27814408001 2024-04-05,20:41:42.000,96,11092117,15045,0,1712349701,12964.028877929995,117.03170012999908,53483.215260000004 2024-04-05,20:41:43.000,96,11092185,14845,0,1712349702,12963.95477851999,116.97530709000421,53483.19429864 2024-04-05,20:41:44.000,96,11092159,15325,0,1712349703,12963.83352493999,116.9118649200027,53483.236221360006 2024-04-05,20:41:45.000,96,11092155,14965,0,1712349704,12963.725743979994,116.90481579000334,53483.264169840004 2024-04-05,20:41:46.000,96,11092247,15125,0,1712349705,12963.604490399994,116.95415969999885,53483.27814408001 2024-04-05,20:41:47.000,96,11092211,14925,0,1712349706,12963.429346339988,116.98940535000293,53483.32705392001 2024-04-05,20:41:48.000,96,11092230,15365,0,1712349707,12963.382192169993,117.01760187000036,53483.34801528 2024-04-05,20:41:49.000,96,11092161,14885,0,1712349708,12963.314829069997,117.08809317000123,53483.32705392001 2024-04-05,20:41:50.000,96,11092182,14845,0,1712349709,12963.267674900002,117.07399491000251,53483.27115696 2024-04-05,20:41:51.000,96,11092166,15205,0,1712349710,12963.193575489997,117.13743708000402,53483.25718272001 2024-04-05,20:41:52.000,96,11092153,14685,0,1712349711,12963.186839180002,117.17973186000017,53483.236221360006 2024-04-05,20:41:53.000,96,11092165,14525,0,1712349712,12963.180102869992,117.2572722900004,53483.29211832 2024-04-05,20:41:54.000,96,11092141,15085,0,1712349713,12963.180102869992,117.27137054999912,53483.264169840004 2024-04-05,20:41:55.000,96,11092181,14605,0,1712349714,12963.166630250002,117.29956707000383,53483.15936304001 2024-04-05,20:41:56.000,96,11092082,14845,0,1712349715,12963.173366559997,117.37710750000406,53483.17333728 2024-04-05,20:41:57.000,96,11092220,15005,0,1712349716,12963.227257040002,117.32776359000127,53483.20128576 2024-04-05,20:41:58.000,96,11092181,15045,0,1712349717,12963.119476079992,117.4053040200015,53483.236221360006 2024-04-05,20:41:59.000,96,11092083,15325,0,1712349718,12963.132948699997,117.37710750000406,53483.19429864 2024-04-05,20:42:00.000,96,11092179,15165,0,1712349719,12963.058849289991,117.34891097999935,53483.13141456 2024-04-05,20:42:01.000,96,11092117,15045,0,1712349720,12963.038640359991,117.34891097999935,53483.236221360006 2024-04-05,20:42:02.000,96,11092147,14965,0,1712349721,12963.018431429991,117.2572722900004,53483.17333728 2024-04-05,20:42:03.000,96,11092169,14965,0,1712349722,12963.018431429991,117.23612490000232,53483.20128576 2024-04-05,20:42:04.000,96,11092141,14925,0,1712349723,12962.890441539996,117.17268273000082,53483.08949184001 2024-04-05,20:42:05.000,96,11092136,14725,0,1712349724,12962.88370523,117.02465099999972,53483.03359488 2024-04-05,20:42:06.000,96,11092015,14885,0,1712349725,12962.84328737,116.97530709000421,53483.02660776 2024-04-05,20:42:07.000,96,11092155,14765,0,1712349726,12962.850023679996,116.80612796999776,53483.1453888 2024-04-05,20:42:08.000,96,11092058,15125,0,1712349727,12962.85675998999,116.68629276000138,53483.11045320001 2024-04-05,20:42:09.000,96,11092135,15125,0,1712349728,12962.77592426999,116.52416277000157,53483.096478960004 2024-04-05,20:42:10.000,96,11092126,15045,0,1712349729,12962.708561169995,116.50301538000349,53482.949749440006 2024-04-05,20:42:11.000,96,11092160,14765,0,1712349730,12962.63446175999,116.37613104000047,53482.9357752 2024-04-05,20:42:12.000,96,11092133,14765,0,1712349731,12962.587307589994,116.29154148000089,53482.949749440006 2024-04-05,20:42:13.000,96,11092132,14645,0,1712349732,12962.526680799994,116.23514843999874,53482.99167216001 2024-04-05,20:42:14.000,96,11092168,14885,0,1712349733,12962.452581389989,116.12941149000108,53482.99167216001 2024-04-05,20:42:15.000,96,11092252,14965,0,1712349734,12962.365009359994,116.22809930999938,53482.99167216001 2024-04-05,20:42:16.000,96,11092118,15205,0,1712349735,12962.324591499993,116.13646062000043,53482.879878240004 2024-04-05,20:42:17.000,96,11092114,14925,0,1712349736,12962.311118879988,116.1435097499998,53482.90782672 2024-04-05,20:42:18.000,96,11092032,14885,0,1712349737,12962.196601609998,116.12941149000108,53482.77507144001 2024-04-05,20:42:19.000,96,11092141,15005,0,1712349738,12962.196601609998,116.19285366000258,53482.7960328 2024-04-05,20:42:20.000,96,11092103,14965,0,1712349739,12962.210074230003,116.17875540000387,53482.74712296 2024-04-05,20:42:21.000,96,11092245,14925,0,1712349740,12962.237019469998,116.16465713999787,53482.77507144001 2024-04-05,20:42:22.000,96,11092132,14925,0,1712349741,12962.270701019988,116.17875540000387,53482.81000704 2024-04-05,20:42:23.000,96,11092096,14685,0,1712349742,12962.331327809989,116.2069519200013,53482.87289112001 2024-04-05,20:42:24.000,96,11092140,14885,0,1712349743,12962.398690909999,116.34793452000304,53482.87289112001 2024-04-05,20:42:25.000,96,11092176,14885,0,1712349744,12962.466054009994,116.33383626000432,53482.830968400005 2024-04-05,20:42:26.000,96,11092127,14885,0,1712349745,12962.587307589994,116.37613104000047,53482.80301992001 2024-04-05,20:42:27.000,96,11092053,15045,0,1712349746,12962.688352239995,116.38318016999983,53482.865904 2024-04-05,20:42:28.000,96,11092064,14605,0,1712349747,12962.79613319999,116.4184258200039,53482.879878240004 2024-04-05,20:42:29.000,96,11092053,14845,0,1712349748,12962.870232609996,116.4536714700007,53482.7960328 2024-04-05,20:42:30.000,96,11092091,14765,0,1712349749,12962.92412309,116.40432755999791,53482.85192976001 2024-04-05,20:42:31.000,96,11092156,15045,0,1712349750,12962.991486189996,116.39022929999919,53482.830968400005 2024-04-05,20:42:32.000,96,11092133,14885,0,1712349751,12963.025167740001,116.4184258200039,53482.77507144001 2024-04-05,20:42:33.000,96,11092121,15165,0,1712349752,12962.98474988,116.42547495000326,53482.78904568 2024-04-05,20:42:34.000,96,11092089,14805,0,1712349753,12962.930859399996,116.34793452000304,53482.81699416 2024-04-05,20:42:35.000,96,11092207,15205,0,1712349754,12962.89717784999,116.32678712999768,53482.830968400005 2024-04-05,20:42:36.000,96,11092122,14725,0,1712349755,12962.82307844,116.3549836500024,53482.900839600006 2024-04-05,20:42:37.000,96,11092084,15045,0,1712349756,12962.79613319999,116.34793452000304,53482.94276232001 2024-04-05,20:42:38.000,96,11092209,14805,0,1712349757,12962.69508854999,116.2421975699981,53482.82398128001 2024-04-05,20:42:39.000,96,11092224,14845,0,1712349758,12962.56036235,116.24924670000473,53482.928788080004 2024-04-05,20:42:40.000,96,11092242,14845,0,1712349759,12962.54015342,116.25629583000409,53482.85192976001 2024-04-05,20:42:41.000,96,11092078,14685,0,1712349760,12962.55362603999,116.3549836500024,53482.87289112001 2024-04-05,20:42:42.000,96,11092216,15085,0,1712349761,12962.546889729994,116.26334496000345,53482.830968400005 2024-04-05,20:42:43.000,96,11092239,15045,0,1712349762,12962.58057128,116.31973799999832,53482.88686536 2024-04-05,20:42:44.000,96,11092112,14725,0,1712349763,12962.59404389999,116.31268886999896,53482.7960328 2024-04-05,20:42:45.000,96,11092205,14725,0,1712349764,12962.71529747999,116.36908191000111,53482.91481384 2024-04-05,20:42:46.000,96,11091957,14725,0,1712349765,12962.94433202,116.40432755999791,53482.830968400005 2024-04-05,20:42:47.000,96,11092231,14885,0,1712349766,12962.937595709991,116.39727842999855,53482.90782672 2024-04-05,20:42:48.000,96,11092070,14885,0,1712349767,12963.220520729992,116.56645754999772,53482.98468504 2024-04-05,20:42:49.000,96,11092186,14845,0,1712349768,12963.456291579998,116.58055581000372,53483.01263352 2024-04-05,20:42:50.000,96,11092193,14885,0,1712349769,12963.617963019999,116.64399797999795,53482.949749440006 2024-04-05,20:42:51.000,96,11092059,14965,0,1712349770,12963.81331600999,116.67924363000202,53482.92180096001 2024-04-05,20:42:52.000,96,11092264,14805,0,1712349771,12963.907624349995,116.72153840999817,53482.90782672 2024-04-05,20:42:53.000,96,11092104,14525,0,1712349772,12963.97498744999,116.72153840999817,53482.97769792 2024-04-05,20:42:54.000,96,11092273,14965,0,1712349773,12963.97498744999,116.71448927999882,53483.02660776 2024-04-05,20:42:55.000,96,11092085,14925,0,1712349774,12964.07603209999,116.72858754000481,53483.15237592 2024-04-05,20:42:56.000,96,11092153,14725,0,1712349775,12964.10297734,116.58760494000308,53483.02660776 2024-04-05,20:42:57.000,96,11092513,14805,0,1712349776,12963.92109697,116.71448927999882,53483.1453888 2024-04-05,20:42:58.000,96,11092097,15085,0,1712349777,12963.89415172999,116.70744014999946,53483.1803244 2024-04-05,20:42:59.000,96,11092301,14885,0,1712349778,12963.887415419995,116.62285058999987,53483.1453888 2024-04-05,20:43:00.000,96,11092229,14965,0,1712349779,12963.77289814999,116.82727536000311,53483.264169840004 2024-04-05,20:43:01.000,96,11092489,14885,0,1712349780,12963.826788629995,116.87661926999863,53483.27814408001 2024-04-05,20:43:02.000,96,11091989,15245,0,1712349781,12963.73248028999,116.67924363000202,53483.2501956 2024-04-05,20:43:03.000,96,11092116,14805,0,1712349782,12963.79310707999,116.84137362000183,53483.334041040005 2024-04-05,20:43:04.000,96,11092179,15085,0,1712349783,12963.79310707999,116.9118649200027,53483.24320848 2024-04-05,20:43:05.000,96,11092050,15245,0,1712349784,12963.739216599999,116.88366839999799,53483.29211832 2024-04-05,20:43:06.000,96,11092106,14845,0,1712349785,12963.77963446,117.03170012999908,53483.1803244 2024-04-05,20:43:07.000,96,11092376,14685,0,1712349786,12963.77289814999,117.21497751000425,53483.17333728 2024-04-05,20:43:08.000,96,11092250,15045,0,1712349787,12964.049086859995,117.19383011999889,53483.25718272001 2024-04-05,20:43:09.000,96,11092353,14885,0,1712349788,12963.85373386999,117.3559601099987,53483.264169840004 2024-04-05,20:43:10.000,96,11092081,15045,0,1712349789,12963.92109697,117.32776359000127,53483.22923424001 2024-04-05,20:43:11.000,96,11092444,14765,0,1712349790,12963.988460069995,117.38415663000342,53483.46679632 2024-04-05,20:43:12.000,96,11092364,14685,0,1712349791,12963.988460069995,117.52513922999788,53483.334041040005 2024-04-05,20:43:13.000,96,11092400,14845,0,1712349792,12964.03561423999,117.48284445000172,53483.29211832 2024-04-05,20:43:14.000,96,11092177,14805,0,1712349793,12964.18381306,117.37710750000406,53483.2501956 2024-04-05,20:43:15.000,96,11092069,14685,0,1712349794,12964.08276841,117.56038488000195,53483.34102816 2024-04-05,20:43:16.000,96,11092252,14645,0,1712349795,12964.089504719996,117.52513922999788,53483.48775768 2024-04-05,20:43:17.000,96,11092269,14485,0,1712349796,12964.109713649996,117.53218836000451,53483.41089936 2024-04-05,20:43:18.000,96,11092162,14725,0,1712349797,12964.204021990001,117.39120576000278,53483.39692512001 2024-04-05,20:43:19.000,96,11092245,14565,0,1712349798,12964.190549369996,117.44054966999829,53483.43884784 2024-04-05,20:43:20.000,96,11092230,14845,0,1712349799,12964.217494609991,117.42645140999957,53483.403912240006 2024-04-05,20:43:21.000,96,11092229,14685,0,1712349800,12964.318539259992,117.5039918399998,53483.43884784 2024-04-05,20:43:22.000,96,11092127,14645,0,1712349801,12964.439792839992,117.3700583700047,53483.56461600001 2024-04-05,20:43:23.000,96,11092156,14805,0,1712349802,12964.513892249997,117.4053040200015,53483.5296804 2024-04-05,20:43:24.000,96,11092154,15125,0,1712349803,12964.594727969998,117.34186184999999,53483.61352584001 2024-04-05,20:43:25.000,96,11092169,14925,0,1712349804,12964.648618449988,117.26432141999976,53483.55762888 2024-04-05,20:43:26.000,96,11092155,14485,0,1712349805,12964.601464279993,117.16563360000146,53483.599551600004 2024-04-05,20:43:27.000,96,11092145,14885,0,1712349806,12964.601464279993,117.14448621000338,53483.57859024 2024-04-05,20:43:28.000,96,11092276,14605,0,1712349807,12964.635145829998,117.07399491000251,53483.58557736 2024-04-05,20:43:29.000,96,11092141,14365,0,1712349808,12964.500419629992,117.03170012999908,53483.60653872 2024-04-05,20:43:30.000,96,11092187,14525,0,1712349809,12964.446529150002,116.99645448000228,53483.64147432001 2024-04-05,20:43:31.000,96,11092169,14765,0,1712349810,12964.345484500001,116.9471105699995,53483.53666752 2024-04-05,20:43:32.000,96,11092108,14805,0,1712349811,12964.318539259992,116.9471105699995,53483.501731920005 2024-04-05,20:43:33.000,96,11092067,14845,0,1712349812,12964.237703539991,116.99645448000228,53483.65544856 2024-04-05,20:43:35.000,96,11092253,14765,0,1712349813,12964.311802949996,116.93301231000078,53483.72531976 2024-04-05,20:43:36.000,96,11092302,14605,0,1712349814,12964.439792839992,116.88366839999799,53483.5296804 2024-04-05,20:43:37.000,96,11092353,14645,0,1712349815,12964.406111290002,117.0457983899978,53483.718332640005 2024-04-05,20:43:38.000,96,11092275,14685,0,1712349816,12964.426320220002,116.89071753000462,53483.80217808 2024-04-05,20:43:39.000,96,11092130,14365,0,1712349818,12964.480210699992,116.95415969999885,53483.7043584 2024-04-05,20:43:40.000,96,11092205,14565,0,1712349819,12964.534101179997,116.86252100999991,53483.73230688001 2024-04-05,20:43:41.000,96,11092177,14485,0,1712349820,12964.614936899998,116.75678406000225,53483.76025536001 2024-04-05,20:43:42.000,96,11092193,14405,0,1712349821,12964.729454169988,116.71448927999882,53483.739294000006 2024-04-05,20:43:43.000,96,11092233,14565,0,1712349822,12964.729454169988,116.69334189000074,53483.69038416001 2024-04-05,20:43:44.000,96,11092110,14565,0,1712349823,12964.810289889989,116.58760494000308,53483.72531976 2024-04-05,20:43:45.000,96,11092185,14605,0,1712349824,12964.95175239999,116.49596625000413,53483.78121672001 2024-04-05,20:43:46.000,96,11092082,14685,0,1712349825,12965.0191155,116.38318016999983,53483.79519096 2024-04-05,20:43:47.000,96,11092172,14525,0,1712349826,12965.09995122,116.37613104000047,53483.83012656001 2024-04-05,20:43:48.000,96,11092175,14285,0,1712349827,12965.126896459995,116.27039409000281,53483.79519096 2024-04-05,20:43:49.000,96,11092222,14325,0,1712349828,12965.09995122,116.2421975699981,53483.87204928 2024-04-05,20:43:50.000,96,11092071,14365,0,1712349829,12965.2212048,116.16465713999787,53483.94192048 2024-04-05,20:43:51.000,96,11092188,14725,0,1712349830,12965.14036908,116.09416584000428,53483.92794624001 2024-04-05,20:43:52.000,96,11092117,14365,0,1712349831,12965.12016015,116.01662541000405,53484.04672728001 2024-04-05,20:43:53.000,96,11092138,14365,0,1712349832,12965.025851809994,115.92498671999783,53483.89301064 2024-04-05,20:43:54.000,96,11092151,14365,0,1712349833,12964.99217025999,115.95318324000255,53483.96986896 2024-04-05,20:43:55.000,96,11092086,14525,0,1712349834,12964.958488709999,115.88974107000104,53483.96288184 2024-04-05,20:43:56.000,96,11092487,14485,0,1712349835,12964.796817269998,115.86859368000296,53483.837113680005 2024-04-05,20:43:57.000,96,11092181,14445,0,1712349836,12964.958488709999,115.57957935000013,53484.102624240004 2024-04-05,20:43:58.000,96,11092161,14525,0,1712349837,12964.904598229994,115.80515151000145,53483.96288184 2024-04-05,20:43:59.000,96,11092248,14045,0,1712349838,12964.857444059999,115.6853162999978,53483.9838432 2024-04-05,20:44:00.000,96,11092226,14685,0,1712349839,12964.796817269998,115.5020389199999,53484.0187788 2024-04-05,20:44:01.000,96,11092225,14365,0,1712349840,12964.796817269998,115.50908804999926,53483.96288184 2024-04-05,20:44:02.000,96,11092073,14085,0,1712349841,12964.823762509994,115.43154761999904,53484.08865 2024-04-05,20:44:03.000,96,11092055,14005,0,1712349842,12964.850707749989,115.27646675999858,53484.004804560005 2024-04-05,20:44:04.000,96,11092087,14485,0,1712349843,12964.89112560999,115.26236849999987,53484.01179168 2024-04-05,20:44:05.000,96,11092026,14165,0,1712349844,12964.958488709999,115.24827024000115,53483.96986896 2024-04-05,20:44:06.000,96,11092144,14165,0,1712349845,12964.97869764,115.16368068000156,53484.004804560005 2024-04-05,20:44:07.000,96,11092099,14205,0,1712349846,12965.05953336,115.19892632999836,53484.074675760006 2024-04-05,20:44:08.000,96,11092107,14205,0,1712349847,12965.126896459995,115.23417198000243,53484.13057272 2024-04-05,20:44:09.000,96,11092122,14125,0,1712349848,12965.207732179995,115.2553193700005,53484.10961136 2024-04-05,20:44:10.000,96,11092118,14205,0,1712349849,12965.355930999991,115.33285980000073,53484.04672728001 2024-04-05,20:44:11.000,96,11092202,14525,0,1712349850,12965.470448269996,115.42449848999968,53483.96986896 2024-04-05,20:44:12.000,96,11092151,14205,0,1712349851,12965.571492919997,115.52318630999798,53483.99083032 2024-04-05,20:44:13.000,96,11092154,14125,0,1712349852,12965.706219120002,115.60072673999821,53484.06070152 2024-04-05,20:44:14.000,96,11092097,14205,0,1712349853,12965.847681630003,115.74170933999994,53484.053714400005 2024-04-05,20:44:15.000,96,11092047,14245,0,1712349854,12966.016089379998,115.74170933999994,53484.1585212 2024-04-05,20:44:16.000,96,11092281,14245,0,1712349855,12966.123870339994,115.76285672999802,53484.15153408 2024-04-05,20:44:17.000,96,11092209,14205,0,1712349856,12966.21144236999,115.86859368000296,53484.25634088 2024-04-05,20:44:18.000,96,11092220,14165,0,1712349857,12966.25859654,115.93203585000447,53484.20743104 2024-04-05,20:44:19.000,96,11092113,14205,0,1712349858,12966.25186022999,115.8615445500036,53484.2283924 2024-04-05,20:44:20.000,96,11092123,14245,0,1712349859,12966.27206915999,115.85449542000424,53484.39608328 2024-04-05,20:44:21.000,96,11092194,14165,0,1712349860,12966.23165129999,115.8615445500036,53484.438006000004 2024-04-05,20:44:22.000,96,11092131,14325,0,1712349861,12966.137342959999,115.81924977000017,53484.41704464 2024-04-05,20:44:23.000,96,11092247,14245,0,1712349862,12966.002616759994,115.77695499000401,53484.389096160005 2024-04-05,20:44:24.000,96,11092195,14645,0,1712349863,12965.941989969993,115.81220064000081,53484.45198024001 2024-04-05,20:44:25.000,96,11092144,14565,0,1712349864,12965.840945319993,115.8967902000004,53484.50089008001 2024-04-05,20:44:26.000,96,11092081,14205,0,1712349865,12965.760109599993,115.91088845999911,53484.3681348 2024-04-05,20:44:27.000,96,11092165,14325,0,1712349866,12965.712955429997,115.94613411000319,53484.33319920001 2024-04-05,20:44:28.000,96,11092141,14525,0,1712349867,12965.726428050002,116.0095762800047,53484.389096160005 2024-04-05,20:44:29.000,96,11092160,14205,0,1712349868,12965.827472700003,116.1717062700045,53484.458967360006 2024-04-05,20:44:30.000,96,11092124,14205,0,1712349869,12965.881363179993,116.25629583000409,53484.40307040001 2024-04-05,20:44:31.000,96,11092166,14205,0,1712349870,12966.036298309999,116.2421975699981,53484.43101888001 2024-04-05,20:44:32.000,96,11092249,14285,0,1712349871,12966.11039771999,116.3549836500024,53484.56377416 2024-04-05,20:44:33.000,96,11092241,14045,0,1712349872,12966.27206915999,116.39022929999919,53484.53582568 2024-04-05,20:44:34.000,96,11092125,14085,0,1712349873,12966.41353166999,116.38318016999983,53484.54979992001 2024-04-05,20:44:35.000,96,11092205,14565,0,1712349874,12966.47415845999,116.31268886999896,53484.57774840001 2024-04-05,20:44:36.000,96,11092186,14245,0,1712349875,12966.548257869996,116.34088539000368,53484.73146504 2024-04-05,20:44:37.000,96,11092161,14405,0,1712349876,12966.682984070001,116.29154148000089,53484.64761960001 2024-04-05,20:44:38.000,96,11092170,14045,0,1712349877,12966.689720379996,116.23514843999874,53484.65460672 2024-04-05,20:44:39.000,96,11092152,14245,0,1712349878,12966.763819790001,116.2069519200013,53484.73146504 2024-04-05,20:44:40.000,96,11092145,14245,0,1712349879,12966.858128129992,116.25629583000409,53484.78736200001 2024-04-05,20:44:41.000,96,11092182,14085,0,1712349880,12966.938963849992,116.21400105000066,53484.78037488 2024-04-05,20:44:42.000,96,11092204,14445,0,1712349881,12966.992854329997,116.17875540000387,53484.7524264 2024-04-05,20:44:43.000,96,11092150,14365,0,1712349882,12966.965909090002,116.19990279000194,53484.82928472 2024-04-05,20:44:44.000,96,11092269,14165,0,1712349883,12966.986118020002,116.15760800999851,53484.80133624 2024-04-05,20:44:45.000,96,11092251,14205,0,1712349884,12967.019799569993,116.3056397399996,53484.843258960005 2024-04-05,20:44:46.000,96,11092198,14365,0,1712349885,12967.033272189998,116.23514843999874,53484.92011728 2024-04-05,20:44:47.000,96,11092156,14045,0,1712349886,12966.992854329997,116.26334496000345,53484.91313016001 2024-04-05,20:44:48.000,96,11092110,14085,0,1712349887,12967.066953740003,116.26334496000345,53484.86422032001 2024-04-05,20:44:49.000,96,11092182,13965,0,1712349888,12967.046744810003,116.3056397399996,53484.93409152001 2024-04-05,20:44:50.000,96,11092205,14405,0,1712349889,12967.066953740003,116.25629583000409,53484.87819456 2024-04-05,20:44:51.000,96,11092216,14085,0,1712349890,12967.073690049998,116.31973799999832,53484.941078640004 2024-04-05,20:44:52.000,96,11092112,14085,0,1712349891,12967.134316839998,116.34088539000368,53484.96902712 2024-04-05,20:44:53.000,96,11092170,14245,0,1712349892,12967.201679939993,116.31268886999896,53484.9969756 2024-04-05,20:44:54.000,96,11092210,13965,0,1712349893,12967.282515659994,116.27039409000281,53485.010949840005 2024-04-05,20:44:55.000,96,11092123,14165,0,1712349894,12967.322933519994,116.31973799999832,53484.98998848 2024-04-05,20:44:56.000,96,11092247,14405,0,1712349895,12967.343142449994,116.3056397399996,53485.0668468 2024-04-05,20:44:57.000,96,11092234,14165,0,1712349896,12967.37008768999,116.23514843999874,53485.12274376001 2024-04-05,20:44:58.000,96,11092188,13805,0,1712349897,12967.34987875999,116.08711670999764,53485.03191120001 2024-04-05,20:44:59.000,96,11092177,14245,0,1712349898,12967.309460899989,116.05892019000021,53485.0668468 2024-04-05,20:45:00.000,96,11092171,14085,0,1712349899,12967.235361489998,115.93908498000383,53485.059859680005 2024-04-05,20:45:01.000,96,11092131,14405,0,1712349900,12967.194943629998,115.76990586000466,53485.09479528 2024-04-05,20:45:02.000,96,11092110,14245,0,1712349901,12967.107371599988,115.60072673999821,53485.03191120001 2024-04-05,20:45:03.000,96,11092198,14205,0,1712349902,12967.066953740003,115.42449848999968,53485.10178240001 2024-04-05,20:45:04.000,96,11092237,14205,0,1712349903,12967.040008499993,115.32581067000137,53485.07383392001 2024-04-05,20:45:05.000,96,11092152,13965,0,1712349904,12967.013063259998,115.191877199999,53485.08082104001 2024-04-05,20:45:06.000,96,11092181,14565,0,1712349905,12967.093898979998,115.08614025000134,53485.03889832 2024-04-05,20:45:07.000,96,11092183,14045,0,1712349906,12967.114107909998,115.00155069000175,53485.08780816 2024-04-05,20:45:08.000,96,11092168,13845,0,1712349907,12967.242097799994,114.95220677999896,53485.12274376001 2024-04-05,20:45:09.000,96,11092194,14005,0,1712349908,12967.289251969989,115.00155069000175,53485.16466648 2024-04-05,20:45:10.000,96,11092223,13805,0,1712349909,12967.41724186,115.00155069000175,53485.17165360001 2024-04-05,20:45:11.000,96,11092093,14365,0,1712349910,12967.51155019999,115.07909112000198,53485.178640720005 2024-04-05,20:45:12.000,96,11092206,14645,0,1712349911,12967.63954009,115.16368068000156,53485.15767936 2024-04-05,20:45:13.000,96,11092168,14005,0,1712349912,12967.747321049996,115.29761415000394,53485.19960208001 2024-04-05,20:45:14.000,96,11092211,14085,0,1712349913,12967.848365699996,115.36105631999817,53485.227550560005 2024-04-05,20:45:15.000,96,11092177,14045,0,1712349914,12967.949410349996,115.46679327000311,53485.18562784 2024-04-05,20:45:16.000,96,11092196,14205,0,1712349915,12968.023509760002,115.51613717999862,53485.24152480001 2024-04-05,20:45:17.000,96,11092195,14005,0,1712349916,12968.138027029992,115.56548109000141,53485.24152480001 2024-04-05,20:45:18.000,96,11092146,14245,0,1712349917,12968.218862749993,115.53728457000398,53485.23453768 2024-04-05,20:45:19.000,96,11092157,14285,0,1712349918,12968.333380019998,115.57253022000077,53485.26947328001 2024-04-05,20:45:20.000,96,11092124,14205,0,1712349919,12968.380534189993,115.48089153000183,53485.38825432001 2024-04-05,20:45:21.000,96,11092185,14085,0,1712349920,12968.414215739998,115.38925284000288,53485.42318992 2024-04-05,20:45:22.000,96,11092234,13965,0,1712349921,12968.474842529999,115.31876154000201,53485.43017704 2024-04-05,20:45:23.000,96,11092238,14245,0,1712349922,12968.447897289989,115.191877199999,53485.47209976 2024-04-05,20:45:24.000,96,11092189,14325,0,1712349923,12968.441160979994,115.02974720999919,53485.514022480005 2024-04-05,20:45:25.000,96,11092181,14045,0,1712349924,12968.407479429989,114.88876461000473,53485.5210096 2024-04-05,20:45:26.000,96,11092212,14325,0,1712349925,12968.394006809998,114.73368375000427,53485.54895808 2024-04-05,20:45:27.000,96,11092290,13965,0,1712349926,12968.373797879998,114.56450462999783,53485.47908688 2024-04-05,20:45:28.000,96,11092213,13805,0,1712349927,12968.414215739998,114.46581680999952,53485.58389368001 2024-04-05,20:45:29.000,96,11092190,14085,0,1712349928,12968.427688359989,114.37417812000058,53485.60485504001 2024-04-05,20:45:30.000,96,11092160,14085,0,1712349929,12968.454633599998,114.3530307300025,53485.5908808 2024-04-05,20:45:31.000,96,11092205,14365,0,1712349930,12968.508524079989,114.36007986000186,53485.60485504001 2024-04-05,20:45:32.000,96,11092176,14405,0,1712349931,12968.56915086999,114.34598160000314,53485.55594520001 2024-04-05,20:45:33.000,96,11092133,14045,0,1712349932,12968.643250279994,114.33893247000378,53485.60485504001 2024-04-05,20:45:34.000,96,11092175,14085,0,1712349933,12968.6567229,114.41647290000401,53485.66773912 2024-04-05,20:45:35.000,96,11092216,14165,0,1712349934,12968.67693183,114.43057116000273,53485.71664896 2024-04-05,20:45:36.000,96,11092137,14285,0,1712349935,12968.6567229,114.4517185500008,53485.68870048 2024-04-05,20:45:37.000,96,11092211,14125,0,1712349936,12968.54894193999,114.48696420000488,53485.65376488001 2024-04-05,20:45:38.000,96,11092158,14005,0,1712349937,12968.542205629994,114.5010624600036,53485.660752 2024-04-05,20:45:39.000,96,11092152,14045,0,1712349938,12968.488315149989,114.47991506999824,53485.71664896 2024-04-05,20:45:40.000,96,11092188,14125,0,1712349939,12968.414215739998,114.47286593999888,53485.89132696001 2024-04-05,20:45:41.000,96,11092169,14125,0,1712349940,12968.394006809998,114.46581680999952,53485.898314080005 2024-04-05,20:45:42.000,96,11092248,14205,0,1712349941,12968.400743119993,114.46581680999952,53485.86337848 2024-04-05,20:45:43.000,96,11092166,14085,0,1712349942,12968.373797879998,114.44466942000145,53485.7655588 2024-04-05,20:45:44.000,96,11092175,14005,0,1712349943,12968.447897289989,114.39532550999866,53485.72363608001 2024-04-05,20:45:45.000,96,11092186,14485,0,1712349944,12968.447897289989,114.43057116000273,53485.7655588 2024-04-05,20:45:46.000,96,11092164,13925,0,1712349945,12968.508524079989,114.43057116000273,53485.79350728001 2024-04-05,20:45:47.000,96,11092211,14045,0,1712349946,12968.562414559994,114.40942377000465,53485.81446864 2024-04-05,20:45:48.000,96,11092228,14365,0,1712349947,12968.6567229,114.40237463999802,53485.79350728001 2024-04-05,20:45:49.000,96,11092195,13805,0,1712349948,12968.73082230999,114.43057116000273,53485.81446864 2024-04-05,20:45:50.000,96,11092250,14365,0,1712349949,12968.83860327,114.57155376000446,53485.85639136 2024-04-05,20:45:51.000,96,11092162,14205,0,1712349950,12968.91943899,114.60679941000126,53485.898314080005 2024-04-05,20:45:52.000,96,11092180,14005,0,1712349951,12969.027219949996,114.6349959299987,53485.96119816001 2024-04-05,20:45:53.000,96,11092221,14005,0,1712349952,12969.114791979991,114.72663462000492,53485.98914664001 2024-04-05,20:45:54.000,96,11092228,14045,0,1712349953,12969.202364010001,114.8112241800045,53486.08696632001 2024-04-05,20:45:55.000,96,11092189,14205,0,1712349954,12969.269727109997,114.8464698300013,53486.10792768001 2024-04-05,20:45:56.000,96,11092129,14245,0,1712349955,12969.256254489992,114.95220677999896,53486.10792768001 2024-04-05,20:45:57.000,96,11092180,14085,0,1712349956,12969.269727109997,115.02269807999983,53486.03106936 2024-04-05,20:45:58.000,96,11092200,14005,0,1712349957,12969.303408660002,115.14253329000348,53486.07997920001 2024-04-05,20:45:59.000,96,11092217,14165,0,1712349958,12969.316881279992,115.26941762999923,53486.10792768001 2024-04-05,20:46:00.000,96,11092186,14205,0,1712349959,12969.289936039997,115.35400718999881,53486.135876160006 2024-04-05,20:46:01.000,96,11092183,13845,0,1712349960,12969.303408660002,115.53023544000462,53486.1498504 2024-04-05,20:46:02.000,96,11092163,13845,0,1712349961,12969.303408660002,115.62187413000356,53486.14286328 2024-04-05,20:46:03.000,96,11092184,14165,0,1712349962,12969.357299139992,115.75580759999866,53486.15683752001 2024-04-05,20:46:04.000,96,11092170,14085,0,1712349963,12969.384244380002,115.90383932999976,53486.24068296 2024-04-05,20:46:05.000,96,11092150,14405,0,1712349964,12969.465080100003,116.04482193000149,53486.20574736001 2024-04-05,20:46:06.000,96,11092217,14085,0,1712349965,12969.505497959988,116.13646062000043,53486.233695840005 2024-04-05,20:46:07.000,96,11092119,14005,0,1712349966,12969.539179509993,116.2069519200013,53486.33850264 2024-04-05,20:46:08.000,96,11092198,14005,0,1712349967,12969.579597369993,116.24924670000473,53486.32452840001 2024-04-05,20:46:09.000,96,11092168,14045,0,1712349968,12969.552652129998,116.2421975699981,53486.27561856001 2024-04-05,20:46:10.000,96,11092101,13845,0,1712349969,12969.505497959988,116.22809930999938,53486.33850264 2024-04-05,20:46:11.000,96,11092161,13885,0,1712349970,12969.458343789993,116.15760800999851,53486.359464 2024-04-05,20:46:12.000,96,11092157,14045,0,1712349971,12969.337090209992,116.10121497000364,53486.38042536 2024-04-05,20:46:13.000,96,11092164,14205,0,1712349972,12969.236045559992,115.98842888999934,53486.38042536 2024-04-05,20:46:14.000,96,11092168,14365,0,1712349973,12969.141737220001,115.87564281000232,53486.359464 2024-04-05,20:46:15.000,96,11092157,14205,0,1712349974,12969.054165189991,115.78400412000337,53486.38741248 2024-04-05,20:46:16.000,96,11092147,14245,0,1712349975,12968.946384229996,115.60777587000484,53486.38741248 2024-04-05,20:46:17.000,96,11092199,14125,0,1712349976,12968.89249374999,115.43154761999904,53486.352476880005 2024-04-05,20:46:18.000,96,11092184,14005,0,1712349977,12968.81839434,115.3046632800033,53486.282605680004 2024-04-05,20:46:19.000,96,11092096,13725,0,1712349978,12968.81839434,115.18482806999964,53486.36645112 2024-04-05,20:46:20.000,96,11092187,14085,0,1712349979,12968.77797648,115.01564895000047,53486.36645112 2024-04-05,20:46:21.000,96,11092184,14245,0,1712349980,12968.75776755,114.91696113000216,53486.29657992001 2024-04-05,20:46:22.000,96,11092125,14245,0,1712349981,12968.744294929995,114.77597853000043,53486.33850264 2024-04-05,20:46:23.000,96,11092197,14245,0,1712349982,12968.77124016999,114.68433984000148,53486.352476880005 2024-04-05,20:46:24.000,96,11092186,14245,0,1712349983,12968.79818541,114.61384854000062,53486.39439960001 2024-04-05,20:46:25.000,96,11092202,13885,0,1712349984,12968.83186695999,114.52925898000103,53486.33151552 2024-04-05,20:46:26.000,96,11092177,14125,0,1712349985,12968.79818541,114.48696420000488,53486.27561856001 2024-04-05,20:46:27.000,96,11092225,14125,0,1712349986,12968.804921719995,114.4517185500008,53486.33850264 2024-04-05,20:46:28.000,96,11092191,14405,0,1712349987,12968.77124016999,114.44466942000145,53486.303567040006 2024-04-05,20:46:29.000,96,11092199,14405,0,1712349988,12968.73082230999,114.40237463999802,53486.2895928 2024-04-05,20:46:30.000,96,11092196,14045,0,1712349989,12968.67693183,114.37417812000058,53486.31055416 2024-04-05,20:46:31.000,96,11092182,14085,0,1712349990,12968.555678249999,114.33188334000442,53486.26164432 2024-04-05,20:46:32.000,96,11092124,14045,0,1712349991,12968.461369909994,114.30368681999971,53486.26863144 2024-04-05,20:46:33.000,96,11092147,14045,0,1712349992,12968.286225849988,114.289588560001,53486.26863144 2024-04-05,20:46:34.000,96,11092154,14045,0,1712349993,12968.232335369998,114.3530307300025,53486.24068296 2024-04-05,20:46:35.000,96,11092210,14245,0,1712349994,12968.097609169992,114.37417812000058,53486.135876160006 2024-04-05,20:46:36.000,96,11092191,13965,0,1712349995,12967.956146659992,114.47991506999824,53486.17779888001 2024-04-05,20:46:37.000,96,11092203,13925,0,1712349996,12967.868574629996,114.57860289000382,53486.184786000005 2024-04-05,20:46:38.000,96,11092160,13885,0,1712349997,12967.84162939,114.67024158000277,53486.12190192 2024-04-05,20:46:39.000,96,11092155,13965,0,1712349998,12967.834893079991,114.82532244000322,53486.10792768001 2024-04-05,20:46:40.000,96,11092209,14205,0,1712349999,12967.834893079991,114.93810852000024,53486.1498504 2024-04-05,20:46:41.000,96,11092200,14085,0,1712350000,12967.962882970001,115.0931893800007,53486.14286328 2024-04-05,20:46:42.000,96,11092182,14005,0,1712350001,12968.030246069997,115.17072981000092,53486.17081176 2024-04-05,20:46:43.000,96,11092154,14125,0,1712350002,12968.144763340002,115.32581067000137,53486.20574736001 2024-04-05,20:46:44.000,96,11092189,14125,0,1712350003,12968.299698469993,115.41040023000096,53486.184786000005 2024-04-05,20:46:45.000,96,11092169,14245,0,1712350004,12968.481578839994,115.50908804999926,53486.20574736001 2024-04-05,20:46:46.000,96,11092200,14165,0,1712350005,12968.6567229,115.5513828300027,53486.114914800004 2024-04-05,20:46:47.000,96,11092173,14245,0,1712350006,12968.79818541,115.65711978000036,53486.17779888001 2024-04-05,20:46:48.000,96,11092222,14285,0,1712350007,12968.905966369995,115.69236543000443,53486.26164432 2024-04-05,20:46:49.000,96,11092183,14365,0,1712350008,12969.047428879996,115.67826716999843,53486.21273448 2024-04-05,20:46:50.000,96,11092195,14005,0,1712350009,12969.087846739996,115.650070650001,53486.233695840005 2024-04-05,20:46:51.000,96,11092212,14445,0,1712350010,12969.033956259991,115.58662847999949,53486.233695840005 2024-04-05,20:46:52.000,96,11092159,14165,0,1712350011,12969.02048364,115.53023544000462,53486.25465720001 2024-04-05,20:46:53.000,96,11092204,13885,0,1712350012,12968.91943899,115.41040023000096,53486.2895928 2024-04-05,20:46:54.000,96,11092233,14365,0,1712350013,12968.825130649995,115.27646675999858,53486.29657992001 2024-04-05,20:46:55.000,96,11092180,14205,0,1712350014,12968.61630504,115.11433676999877,53486.303567040006 2024-04-05,20:46:56.000,96,11092148,14285,0,1712350015,12968.447897289989,114.90286287000345,53486.282605680004 2024-04-05,20:46:57.000,96,11092213,14165,0,1712350016,12968.259280609993,114.6984381000002,53486.2895928 2024-04-05,20:46:58.000,96,11092225,14365,0,1712350017,12968.117818099992,114.52925898000103,53486.2197216 2024-04-05,20:46:59.000,96,11092208,14365,0,1712350018,12967.956146659992,114.30368681999971,53486.2197216 2024-04-05,20:47:00.000,96,11092127,13925,0,1712350019,12967.767529979996,114.12040944000182,53486.15683752001 2024-04-05,20:47:01.000,96,11092149,14205,0,1712350020,12967.626067469995,113.98647596999945,53486.184786000005 2024-04-05,20:47:02.000,96,11092229,14245,0,1712350021,12967.464396029995,113.88778815000114,53486.17779888001 2024-04-05,20:47:03.000,96,11092171,13965,0,1712350022,12967.343142449994,113.82434597999963,53486.12190192 2024-04-05,20:47:04.000,96,11092168,13965,0,1712350023,12967.120844219993,113.85254250000435,53486.066004960005 2024-04-05,20:47:05.000,96,11092195,14125,0,1712350024,12966.952436469997,113.85254250000435,53486.02408224 2024-04-05,20:47:06.000,96,11092144,14005,0,1712350025,12966.817710269992,113.88073902000178,53486.00312088 2024-04-05,20:47:07.000,96,11092200,14045,0,1712350026,12966.703193000001,113.97237771000073,53485.947223920004 2024-04-05,20:47:08.000,96,11092184,13965,0,1712350027,12966.575203109991,114.02877075000288,53485.92626256 2024-04-05,20:47:09.000,96,11092130,14205,0,1712350028,12966.51457631999,114.1415568299999,53485.98215952 2024-04-05,20:47:10.000,96,11092174,14085,0,1712350029,12966.40005905,114.20499900000141,53485.91927544001 2024-04-05,20:47:11.000,96,11092141,14045,0,1712350030,12966.31248701999,114.27549030000228,53485.88433984 2024-04-05,20:47:12.000,96,11092133,14285,0,1712350031,12966.25186022999,114.39532550999866,53485.81446864 2024-04-05,20:47:13.000,96,11092185,14485,0,1712350032,12966.204706059994,114.47991506999824,53485.79350728001 2024-04-05,20:47:14.000,96,11092189,14325,0,1712350033,12966.17776082,114.50811159000295,53485.82844288 2024-04-05,20:47:15.000,96,11092185,14205,0,1712350034,12966.21817868,114.56450462999783,53485.78652016 2024-04-05,20:47:16.000,96,11092175,14285,0,1712350035,12966.19123343999,114.5997502800019,53485.70966184 2024-04-05,20:47:17.000,96,11092160,14325,0,1712350036,12966.184497129994,114.67024158000277,53485.681713360005 2024-04-05,20:47:18.000,96,11092188,14285,0,1712350037,12966.31922333,114.72663462000492,53485.681713360005 2024-04-05,20:47:19.000,96,11092209,14445,0,1712350038,12966.2990144,114.86761721999937,53485.632803520006 2024-04-05,20:47:20.000,96,11092124,14285,0,1712350039,12966.325959639995,114.95220677999896,53485.5908808 2024-04-05,20:47:21.000,96,11092143,14365,0,1712350040,12966.37985012,115.05089460000454,53485.65376488001 2024-04-05,20:47:22.000,96,11092184,14205,0,1712350041,12966.52131263,115.16368068000156,53485.63979064 2024-04-05,20:47:23.000,96,11092191,14045,0,1712350042,12966.548257869996,115.28351588999794,53485.64677776 2024-04-05,20:47:24.000,96,11092181,14205,0,1712350043,12966.588675729996,115.33990893000009,53485.562932320005 2024-04-05,20:47:25.000,96,11092245,13965,0,1712350044,12966.656038829991,115.37515458000416,53485.61882928 2024-04-05,20:47:26.000,96,11092124,14005,0,1712350045,12966.689720379996,115.38220371000352,53485.5908808 2024-04-05,20:47:27.000,96,11092187,14045,0,1712350046,12966.763819790001,115.42449848999968,53485.50703536001 2024-04-05,20:47:28.000,96,11092155,14405,0,1712350047,12966.784028720002,115.41040023000096,53485.50004824 2024-04-05,20:47:29.000,96,11092107,14245,0,1712350048,12966.770556099997,115.33990893000009,53485.562932320005 2024-04-05,20:47:30.000,96,11092160,14285,0,1712350049,12966.797501339992,115.31876154000201,53485.52799672 2024-04-05,20:47:31.000,96,11092241,14245,0,1712350050,12966.864864440002,115.22007372000371,53485.562932320005 2024-04-05,20:47:32.000,96,11092203,14565,0,1712350051,12966.932227539997,115.14958242000284,53485.54197096 2024-04-05,20:47:33.000,96,11092175,14325,0,1712350052,12966.925491230002,115.05089460000454,53485.52799672 2024-04-05,20:47:34.000,96,11092159,13925,0,1712350053,12966.932227539997,114.93105939000088,53485.47908688 2024-04-05,20:47:35.000,96,11092137,14005,0,1712350054,12966.912018609997,114.80417504999787,53485.45812552001 2024-04-05,20:47:36.000,96,11092161,14125,0,1712350055,12966.844655510002,114.69138897000084,53485.53498384001 2024-04-05,20:47:37.000,96,11092201,14165,0,1712350056,12966.777292409992,114.55745549999847,53485.54197096 2024-04-05,20:47:38.000,96,11092189,13885,0,1712350057,12966.770556099997,114.50811159000295,53485.54895808 2024-04-05,20:47:39.000,96,11092217,13965,0,1712350058,12966.682984070001,114.4517185500008,53485.52799672 2024-04-05,20:47:40.000,96,11092141,13885,0,1712350059,12966.635829899991,114.36007986000186,53485.514022480005 2024-04-05,20:47:41.000,96,11092205,14005,0,1712350060,12966.54152156,114.32483420999779,53485.52799672 2024-04-05,20:47:42.000,96,11092212,14005,0,1712350061,12966.45394952999,114.28253943000163,53485.45812552001 2024-04-05,20:47:43.000,96,11092162,13805,0,1712350062,12966.427004289995,114.26844117000292,53485.48607400001 2024-04-05,20:47:44.000,96,11092177,13725,0,1712350063,12966.37311380999,114.22614638999949,53485.45812552001 2024-04-05,20:47:45.000,96,11092161,14365,0,1712350064,12966.33943226,114.26844117000292,53485.45812552001 2024-04-05,20:47:46.000,96,11092179,14085,0,1712350065,12966.35290487999,114.36007986000186,53485.41620280001 2024-04-05,20:47:47.000,96,11092188,14085,0,1712350066,12966.325959639995,114.43762029000209,53485.3812672 2024-04-05,20:47:48.000,96,11092223,14125,0,1712350067,12966.386586429995,114.56450462999783,53485.38825432001 2024-04-05,20:47:49.000,96,11092239,14125,0,1712350068,12966.46068584,114.62794679999934,53485.40921568001 2024-04-05,20:47:50.000,96,11092164,14165,0,1712350069,12966.507840009996,114.72663462000492,53485.36729296001 2024-04-05,20:47:51.000,96,11092233,14565,0,1712350070,12966.575203109991,114.86056809000002,53485.29043464001 2024-04-05,20:47:52.000,96,11092163,14165,0,1712350071,12966.676247759991,114.91696113000216,53485.33235736 2024-04-05,20:47:53.000,96,11092143,14045,0,1712350072,12966.723401930001,115.07204199000262,53485.33934448001 2024-04-05,20:47:54.000,96,11092189,14125,0,1712350073,12966.790765029997,115.20597545999772,53485.31838312001 2024-04-05,20:47:55.000,96,11092199,14085,0,1712350074,12966.790765029997,115.24122111000179,53485.33235736 2024-04-05,20:47:56.000,96,11092214,14205,0,1712350075,12966.797501339992,115.3681054500048,53485.32537024 2024-04-05,20:47:57.000,96,11092236,14125,0,1712350076,12966.730138239996,115.33285980000073,53485.346331600005 2024-04-05,20:47:58.000,96,11092196,13925,0,1712350077,12966.662775140001,115.3046632800033,53485.36030584 2024-04-05,20:47:59.000,96,11092195,14085,0,1712350078,12966.56173049,115.24827024000115,53485.33934448001 2024-04-05,20:48:00.000,96,11092180,14045,0,1712350079,12966.406795359995,115.13548416000413,53485.32537024 2024-04-05,20:48:01.000,96,11092147,14045,0,1712350080,12966.204706059994,115.00155069000175,53485.311396 2024-04-05,20:48:02.000,96,11092125,14365,0,1712350081,12966.002616759994,114.82532244000322,53485.36030584 2024-04-05,20:48:03.000,96,11092185,13965,0,1712350082,12965.807263770002,114.64909419000469,53485.26947328001 2024-04-05,20:48:04.000,96,11092179,14245,0,1712350083,12965.578229229992,114.5010624600036,53485.297421760006 2024-04-05,20:48:05.000,96,11092183,14045,0,1712350084,12965.40308517,114.3882763799993,53485.18562784 2024-04-05,20:48:06.000,96,11092186,14085,0,1712350085,12965.31551313999,114.2402446499982,53485.21357632 2024-04-05,20:48:07.000,96,11092203,13885,0,1712350086,12965.18078694,114.15565508999862,53485.23453768 2024-04-05,20:48:08.000,96,11092162,14205,0,1712350087,12965.09321490999,114.02877075000288,53485.10178240001 2024-04-05,20:48:09.000,96,11092260,14045,0,1712350088,12965.07974229,113.97942684000009,53485.09479528 2024-04-05,20:48:10.000,96,11092175,13845,0,1712350089,12965.07974229,113.93713206000393,53485.108769520004 2024-04-05,20:48:11.000,96,11092169,14005,0,1712350090,12965.066269669995,113.90188640999986,53485.07383392001 2024-04-05,20:48:12.000,96,11092187,14005,0,1712350091,12965.01237918999,113.84549336999771,53485.00396272001 2024-04-05,20:48:13.000,96,11092172,14045,0,1712350092,12965.05953336,113.8595916300037,53484.96902712 2024-04-05,20:48:14.000,96,11092169,13925,0,1712350093,12965.09321490999,113.81729685000028,53484.93409152001 2024-04-05,20:48:15.000,96,11092223,14125,0,1712350094,12965.11342383999,113.78910033000284,53484.95505288001 2024-04-05,20:48:16.000,96,11092129,14405,0,1712350095,12965.17405062999,113.78205120000348,53484.91313016001 2024-04-05,20:48:17.000,96,11092246,14005,0,1712350096,12965.2212048,113.81729685000028,53484.87819456 2024-04-05,20:48:18.000,96,11092133,13885,0,1712350097,12965.308776829996,113.80319859000156,53484.8572332 2024-04-05,20:48:19.000,96,11092186,13805,0,1712350098,12965.355930999991,113.88073902000178,53484.843258960005 2024-04-05,20:48:20.000,96,11092185,14245,0,1712350099,12965.38287624,113.90893553999922,53484.82928472 2024-04-05,20:48:21.000,96,11092173,14045,0,1712350100,12965.36266731,113.95123032000265,53484.76640064001 2024-04-05,20:48:22.000,96,11092153,13925,0,1712350101,12965.349194689996,114.01467249000416,53484.74543928001 2024-04-05,20:48:23.000,96,11092210,14245,0,1712350102,12965.268358969995,114.0076233600048,53484.81531048001 2024-04-05,20:48:24.000,96,11092186,14285,0,1712350103,12965.16057801,114.01467249000416,53484.8572332 2024-04-05,20:48:25.000,96,11092155,13885,0,1712350104,12965.07974229,113.93008293000457,53484.73845216001 2024-04-05,20:48:26.000,96,11092166,13925,0,1712350105,12964.985433949994,113.90893553999922,53484.7524264 2024-04-05,20:48:27.000,96,11092222,14125,0,1712350106,12964.938279779999,113.83844423999835,53484.66858096001 2024-04-05,20:48:28.000,96,11092204,14005,0,1712350107,12964.89112560999,113.80319859000156,53484.68954232 2024-04-05,20:48:29.000,96,11092191,14165,0,1712350108,12964.864180369994,113.71860903000197,53484.65460672 2024-04-05,20:48:30.000,96,11092200,14245,0,1712350109,12964.91133453999,113.6974616400039,53484.6825552 2024-04-05,20:48:31.000,96,11092151,13885,0,1712350110,12964.897861919999,113.66221598999982,53484.675568080005 2024-04-05,20:48:32.000,96,11092160,13885,0,1712350111,12964.99217025999,113.61287208000431,53484.66159384 2024-04-05,20:48:33.000,96,11092209,14125,0,1712350112,12965.09321490999,113.57762643000024,53484.61967112001 2024-04-05,20:48:34.000,96,11092191,14085,0,1712350113,12965.18078694,113.57762643000024,53484.64761960001 2024-04-05,20:48:35.000,96,11092134,14125,0,1712350114,12965.26162266,113.54238078000344,53484.59172264 2024-04-05,20:48:36.000,96,11092140,14005,0,1712350115,12965.288567899996,113.47188948000257,53484.57076128001 2024-04-05,20:48:37.000,96,11092131,14165,0,1712350116,12965.32224945,113.47893861000193,53484.556787040005 2024-04-05,20:48:38.000,96,11092140,13925,0,1712350117,12965.389612549996,113.42959469999914,53484.58473552 2024-04-05,20:48:39.000,96,11092213,13925,0,1712350118,12965.470448269996,113.36615253000491,53484.605696880004 2024-04-05,20:48:40.000,96,11092182,14085,0,1712350119,12965.524338750001,113.30975949000276,53484.57076128001 2024-04-05,20:48:41.000,96,11092204,13885,0,1712350120,12965.652328639997,113.24631732000125,53484.59870976001 2024-04-05,20:48:42.000,96,11092131,13965,0,1712350121,12965.706219120002,113.20402253999782,53484.54979992001 2024-04-05,20:48:43.000,96,11092146,14165,0,1712350122,12965.861154249993,113.19697340999846,53484.5428128 2024-04-05,20:48:44.000,96,11092124,14245,0,1712350123,12965.948726279988,113.13353124000423,53484.58473552 2024-04-05,20:48:45.000,96,11092151,13925,0,1712350124,12966.043034619994,113.08418733000144,53484.59172264 2024-04-05,20:48:46.000,96,11092155,14485,0,1712350125,12966.137342959999,113.07713820000208,53484.57076128001 2024-04-05,20:48:47.000,96,11092185,13725,0,1712350126,12966.164288199994,113.08418733000144,53484.5428128 2024-04-05,20:48:48.000,96,11092130,13885,0,1712350127,12966.184497129994,113.11238384999888,53484.59172264 2024-04-05,20:48:49.000,96,11092170,14005,0,1712350128,12966.19796975,113.09828559000016,53484.612684 2024-04-05,20:48:50.000,96,11092201,13925,0,1712350129,12966.144079269994,113.08418733000144,53484.612684 2024-04-05,20:48:51.000,96,11092161,14205,0,1712350130,12966.15081557999,113.11943297999824,53484.58473552 2024-04-05,20:48:52.000,96,11092149,14325,0,1712350131,12966.043034619994,113.0912364600008,53484.57076128001 2024-04-05,20:48:53.000,96,11092152,14045,0,1712350132,12965.962198899993,112.9925486400025,53484.51486432 2024-04-05,20:48:54.000,96,11092153,13765,0,1712350133,12965.894835799998,112.92205734000163,53484.507877200005 2024-04-05,20:48:55.000,96,11092189,14165,0,1712350134,12965.847681630003,112.83746778000204,53484.59870976001 2024-04-05,20:48:56.000,96,11092161,13725,0,1712350135,12965.766845910002,112.75992735000182,53484.57774840001 2024-04-05,20:48:57.000,96,11092180,13885,0,1712350136,12965.793791149998,112.61894475000008,53484.58473552 2024-04-05,20:48:58.000,96,11092155,13925,0,1712350137,12965.692746499997,112.5343551900005,53484.57774840001 2024-04-05,20:48:59.000,96,11092129,13885,0,1712350138,12965.706219120002,112.45681476000027,53484.59172264 2024-04-05,20:49:00.000,96,11092171,13925,0,1712350139,12965.706219120002,112.37222520000068,53484.57774840001 2024-04-05,20:49:01.000,96,11092168,14045,0,1712350140,12965.686010190002,112.30173389999982,53484.51486432 2024-04-05,20:49:02.000,96,11092176,14165,0,1712350141,12965.679273879992,112.3228812899979,53484.556787040005 2024-04-05,20:49:03.000,96,11092147,14005,0,1712350142,12965.706219120002,112.33697955000389,53484.57774840001 2024-04-05,20:49:04.000,96,11092154,13885,0,1712350143,12965.793791149998,112.34402868000325,53484.605696880004 2024-04-05,20:49:05.000,96,11092181,13965,0,1712350144,12965.901572109993,112.40747085000476,53484.66858096001 2024-04-05,20:49:06.000,96,11092224,14245,0,1712350145,12965.995880449998,112.41451998000412,53484.675568080005 2024-04-05,20:49:07.000,96,11092176,14245,0,1712350146,12966.137342959999,112.46386388999963,53484.69652944001 2024-04-05,20:49:08.000,96,11092119,13845,0,1712350147,12966.23165129999,112.52025693000178,53484.75941352 2024-04-05,20:49:09.000,96,11092234,13965,0,1712350148,12966.35964119,112.60484649000136,53484.74543928001 2024-04-05,20:49:10.000,96,11092200,14045,0,1712350149,12966.43374059999,112.68943605000095,53484.76640064001 2024-04-05,20:49:11.000,96,11092183,14045,0,1712350150,12966.507840009996,112.73173083000438,53484.75941352 2024-04-05,20:49:12.000,96,11092213,14245,0,1712350151,12966.595412039991,112.87271342999884,53484.7524264 2024-04-05,20:49:13.000,96,11092142,13845,0,1712350152,12966.58193942,112.95730298999842,53484.83627184001 2024-04-05,20:49:14.000,96,11092193,14245,0,1712350153,12966.642566210001,113.07008907000272,53484.80832336 2024-04-05,20:49:15.000,96,11092214,14045,0,1712350154,12966.703193000001,113.14762950000295,53484.8222976 2024-04-05,20:49:16.000,96,11092223,14125,0,1712350155,12966.709929309996,113.32385775000148,53484.892168800005 2024-04-05,20:49:17.000,96,11092179,14085,0,1712350156,12966.790765029997,113.4366438299985,53484.81531048001 2024-04-05,20:49:18.000,96,11092178,14365,0,1712350157,12966.790765029997,113.57057730000088,53484.941078640004 2024-04-05,20:49:19.000,96,11092236,14245,0,1712350158,12966.898545989992,113.6974616400039,53484.9271044 2024-04-05,20:49:20.000,96,11092167,14045,0,1712350159,12966.992854329997,113.82434597999963,53485.01793696 2024-04-05,20:49:21.000,96,11092193,13885,0,1712350160,12966.986118020002,113.90188640999986,53484.9969756 2024-04-05,20:49:22.000,96,11092213,14125,0,1712350161,12966.979381709993,113.97942684000009,53485.059859680005 2024-04-05,20:49:23.000,96,11092207,13965,0,1712350162,12966.979381709993,114.01467249000416,53485.11575664 2024-04-05,20:49:24.000,96,11092133,14005,0,1712350163,12966.885073370002,114.02877075000288,53485.12274376001 2024-04-05,20:49:25.000,96,11092198,13925,0,1712350164,12966.770556099997,114.02172162000352,53485.136718 2024-04-05,20:49:26.000,96,11092169,14125,0,1712350165,12966.689720379996,113.97237771000073,53485.14370512 2024-04-05,20:49:27.000,96,11092205,14085,0,1712350166,12966.43374059999,113.86664076000307,53485.178640720005 2024-04-05,20:49:28.000,96,11092143,14205,0,1712350167,12966.2990144,113.75385467999877,53485.19261496 2024-04-05,20:49:29.000,96,11092168,14005,0,1712350168,12966.13060664999,113.70451077000325,53485.11575664 2024-04-05,20:49:30.000,96,11092176,14565,0,1712350169,12965.955462589998,113.63401947000239,53485.18562784 2024-04-05,20:49:31.000,96,11092165,14165,0,1712350170,12965.793791149998,113.5494299100028,53485.25549904 2024-04-05,20:49:32.000,96,11092123,13965,0,1712350171,12965.632119709997,113.47893861000193,53485.17165360001 2024-04-05,20:49:33.000,96,11092179,14125,0,1712350172,12965.477184579991,113.42959469999914,53485.21357632 2024-04-05,20:49:34.000,96,11092198,14005,0,1712350173,12965.369403619996,113.37320166000427,53485.08780816 2024-04-05,20:49:35.000,96,11092200,14205,0,1712350174,12965.28183159,113.32385775000148,53485.12274376001 2024-04-05,20:49:36.000,96,11092159,14445,0,1712350175,12965.19425955999,113.3027103600034,53485.02492408 2024-04-05,20:49:37.000,96,11092144,14285,0,1712350176,12965.11342383999,113.24631732000125,53485.02492408 2024-04-05,20:49:38.000,96,11092233,13965,0,1712350177,12965.07974229,113.24631732000125,53484.97601424 2024-04-05,20:49:39.000,96,11092212,14245,0,1712350178,12965.106687529995,113.2392681900019,53484.9969756 2024-04-05,20:49:40.000,96,11092194,13965,0,1712350179,12965.066269669995,113.23221906000254,53484.93409152001 2024-04-05,20:49:41.000,96,11092210,13725,0,1712350180,12965.11342383999,113.24631732000125,53484.92011728 2024-04-05,20:49:42.000,96,11092176,13965,0,1712350181,12965.18078694,113.24631732000125,53484.90614304001 2024-04-05,20:49:43.000,96,11092210,14605,0,1712350182,12965.167314319995,113.22516993000318,53484.92011728 2024-04-05,20:49:44.000,96,11092138,14125,0,1712350183,12965.26162266,113.2392681900019,53484.89915592 2024-04-05,20:49:45.000,96,11092213,14085,0,1712350184,12965.29530420999,113.26746470999933,53484.85024608 2024-04-05,20:49:46.000,96,11092172,14045,0,1712350185,12965.349194689996,113.28156296999805,53484.88518168001 2024-04-05,20:49:47.000,96,11092182,14085,0,1712350186,12965.355930999991,113.3379560100002,53484.85024608 2024-04-05,20:49:48.000,96,11092160,13925,0,1712350187,12965.36266731,113.33090688000084,53484.78037488 2024-04-05,20:49:49.000,96,11092195,14085,0,1712350188,12965.38287624,113.34500513999956,53484.80832336 2024-04-05,20:49:50.000,96,11092190,14005,0,1712350189,12965.33572206999,113.40844731000107,53484.82928472 2024-04-05,20:49:51.000,96,11092189,14525,0,1712350190,12965.30204052,113.4507420900045,53484.794349120006 2024-04-05,20:49:52.000,96,11092141,13845,0,1712350191,12965.31551313999,113.4507420900045,53484.80832336 2024-04-05,20:49:53.000,96,11092187,14085,0,1712350192,12965.23467741999,113.48598774000129,53484.8222976 2024-04-05,20:49:54.000,96,11092183,14005,0,1712350193,12965.207732179995,113.57762643000024,53484.78037488 2024-04-05,20:49:55.000,96,11092180,14005,0,1712350194,12965.126896459995,113.62697034000303,53484.78037488 2024-04-05,20:49:56.000,96,11092138,14405,0,1712350195,12965.12016015,113.65516686000046,53484.773387760004 2024-04-05,20:49:57.000,96,11092156,14525,0,1712350196,12965.025851809994,113.66221598999982,53484.75941352 2024-04-05,20:49:58.000,96,11092158,14125,0,1712350197,12965.07300597999,113.6481177300011,53484.773387760004 2024-04-05,20:49:59.000,96,11092231,14445,0,1712350198,12964.93154346999,113.73975642000005,53484.7524264 2024-04-05,20:50:00.000,96,11092149,14565,0,1712350199,12964.938279779999,113.81024772000092,53484.76640064001 2024-04-05,20:50:01.000,96,11092209,14045,0,1712350200,12964.850707749989,113.91598466999858,53484.71749080001 2024-04-05,20:50:02.000,96,11092198,13925,0,1712350201,12964.790080959989,113.94418119000329,53484.66858096001 2024-04-05,20:50:03.000,96,11092178,13925,0,1712350202,12964.729454169988,114.05696727000031,53484.675568080005 2024-04-05,20:50:04.000,96,11092149,14365,0,1712350203,12964.736190479998,114.15565508999862,53484.675568080005 2024-04-05,20:50:05.000,96,11092259,13885,0,1712350204,12964.749663099989,114.289588560001,53484.64063248 2024-04-05,20:50:06.000,96,11092143,14205,0,1712350205,12964.729454169988,114.38122724999994,53484.612684 2024-04-05,20:50:07.000,96,11092180,13965,0,1712350206,12964.742926789993,114.47991506999824,53484.612684 2024-04-05,20:50:08.000,96,11092153,14245,0,1712350207,12964.843971439994,114.51516072000231,53484.5428128 2024-04-05,20:50:09.000,96,11092174,14165,0,1712350208,12964.89112560999,114.55745549999847,53484.612684 2024-04-05,20:50:10.000,96,11092222,13925,0,1712350209,12964.985433949994,114.57860289000382,53484.5428128 2024-04-05,20:50:11.000,96,11092241,14005,0,1712350210,12965.005642879994,114.64204505999805,53484.56377416 2024-04-05,20:50:12.000,96,11092126,14405,0,1712350211,12964.985433949994,114.66319245000341,53484.612684 2024-04-05,20:50:13.000,96,11092132,14005,0,1712350212,12964.97196132999,114.72663462000492,53484.51486432 2024-04-05,20:50:14.000,96,11092219,13845,0,1712350213,12964.97196132999,114.73368375000427,53484.53582568 2024-04-05,20:50:15.000,96,11092182,13965,0,1712350214,12964.95175239999,114.75483114000235,53484.626658240006 2024-04-05,20:50:16.000,96,11092230,14045,0,1712350215,12964.89112560999,114.69138897000084,53484.556787040005 2024-04-05,20:50:17.000,96,11092187,13885,0,1712350216,12964.823762509994,114.71253635999892,53484.49390296 2024-04-05,20:50:18.000,96,11092162,14125,0,1712350217,12964.702508929993,114.66319245000341,53484.50089008001 2024-04-05,20:50:19.000,96,11092169,14085,0,1712350218,12964.574519039998,114.6349959299987,53484.49390296 2024-04-05,20:50:20.000,96,11092199,14165,0,1712350219,12964.412847599997,114.56450462999783,53484.556787040005 2024-04-05,20:50:21.000,96,11092173,14205,0,1712350220,12964.264648780001,114.57155376000446,53484.56377416 2024-04-05,20:50:22.000,96,11092210,14405,0,1712350221,12964.069295789996,114.51516072000231,53484.53582568 2024-04-05,20:50:23.000,96,11092210,14205,0,1712350222,12963.86047018,114.47991506999824,53484.53582568 2024-04-05,20:50:24.000,96,11092204,14205,0,1712350223,12963.624699329994,114.47286593999888,53484.438006000004 2024-04-05,20:50:25.000,96,11092259,13965,0,1712350224,12963.415873719998,114.51516072000231,53484.41704464 2024-04-05,20:50:26.000,96,11092177,14165,0,1712350225,12963.207048110002,114.48696420000488,53484.389096160005 2024-04-05,20:50:27.000,96,11092157,14405,0,1712350226,12962.98474988,114.53630811000039,53484.291276480006 2024-04-05,20:50:28.000,96,11092233,14045,0,1712350227,12962.88370523,114.56450462999783,53484.24935376 2024-04-05,20:50:29.000,96,11092225,14085,0,1712350228,12962.75571533999,114.62089766999998,53484.21441816001 2024-04-05,20:50:30.000,96,11092204,13885,0,1712350229,12962.65467068999,114.66319245000341,53484.18646968 2024-04-05,20:50:31.000,96,11092165,14325,0,1712350230,12962.55362603999,114.71958548999828,53484.20743104 2024-04-05,20:50:32.000,96,11092238,13925,0,1712350231,12962.47279031999,114.80417504999787,53484.13755984 2024-04-05,20:50:33.000,96,11092208,14085,0,1712350232,12962.371745669989,114.8464698300013,53484.09563712001 2024-04-05,20:50:34.000,96,11092193,13965,0,1712350233,12962.311118879988,114.9099120000028,53484.03974016 2024-04-05,20:50:35.000,96,11092161,13845,0,1712350234,12962.250492089988,114.99450156000239,53484.03275304 2024-04-05,20:50:36.000,96,11092163,13965,0,1712350235,12962.189865300003,115.05089460000454,53483.99781744001 2024-04-05,20:50:37.000,96,11092127,13805,0,1712350236,12962.129238510002,115.10728763999941,53483.96986896 2024-04-05,20:50:38.000,96,11092220,14085,0,1712350237,12962.122502199993,115.13548416000413,53483.99083032 2024-04-05,20:50:39.000,96,11092228,14045,0,1712350238,12962.102293269993,115.13548416000413,53484.004804560005 2024-04-05,20:50:40.000,96,11092169,13765,0,1712350239,12962.109029580002,115.14253329000348,53483.94192048 2024-04-05,20:50:41.000,96,11092190,14085,0,1712350240,12962.055139099997,115.11433676999877,53483.92095912 2024-04-05,20:50:42.000,96,11092146,13885,0,1712350241,12962.048402790002,115.07909112000198,53483.85807504001 2024-04-05,20:50:43.000,96,11092250,13965,0,1712350242,12961.994512309997,115.12138589999813,53483.85108792 2024-04-05,20:50:44.000,96,11092156,13885,0,1712350243,12961.920412899992,115.0931893800007,53483.85108792 2024-04-05,20:50:45.000,96,11092211,14325,0,1712350244,12961.879995039992,115.10023851000005,53483.7742296 2024-04-05,20:50:46.000,96,11092222,14325,0,1712350245,12961.832840869996,115.0931893800007,53483.81615232 2024-04-05,20:50:47.000,96,11092227,13805,0,1712350246,12961.76547777,115.11433676999877,53483.80217808 2024-04-05,20:50:48.000,96,11092198,14045,0,1712350247,12961.812631939996,115.0931893800007,53483.72531976 2024-04-05,20:50:49.000,96,11092203,14005,0,1712350248,12961.738532529991,115.10023851000005,53483.65544856 2024-04-05,20:50:50.000,96,11092171,14085,0,1712350249,12961.70485098,115.05089460000454,53483.71134552001 2024-04-05,20:50:51.000,96,11092223,14525,0,1712350250,12961.64422419,115.06499286000326,53483.68339704 2024-04-05,20:50:52.000,96,11092194,14285,0,1712350251,12961.610542639995,115.03679633999855,53483.64846144 2024-04-05,20:50:53.000,96,11092223,14245,0,1712350252,12961.51623429999,114.97335417000431,53483.59256448001 2024-04-05,20:50:54.000,96,11092148,14005,0,1712350253,12961.469080129995,114.93810852000024,53483.620512960006 2024-04-05,20:50:55.000,96,11092143,13885,0,1712350254,12961.48255275,114.89581374000409,53483.571603120006 2024-04-05,20:50:56.000,96,11092148,14485,0,1712350255,12961.42192596,114.83942070000194,53483.58557736 2024-04-05,20:50:57.000,96,11092167,13885,0,1712350256,12961.388244409995,114.75483114000235,53483.50871904 2024-04-05,20:50:58.000,96,11092234,14005,0,1712350257,12961.347826549994,114.71253635999892,53483.49474480001 2024-04-05,20:50:59.000,96,11092149,14125,0,1712350258,12961.300672379999,114.6349959299987,53483.53666752 2024-04-05,20:51:00.000,96,11092182,13885,0,1712350259,12961.246781899994,114.57860289000382,53483.48775768 2024-04-05,20:51:01.000,96,11092221,14245,0,1712350260,12961.172682489989,114.51516072000231,53483.452822080006 2024-04-05,20:51:02.000,96,11092207,14085,0,1712350261,12961.105319389993,114.40237463999802,53483.39692512001 2024-04-05,20:51:03.000,96,11092186,14365,0,1712350262,12961.098583079998,114.3882763799993,53483.403912240006 2024-04-05,20:51:04.000,96,11092145,13765,0,1712350263,12961.085110459993,114.34598160000314,53483.37596376001 2024-04-05,20:51:05.000,96,11092135,14165,0,1712350264,12961.098583079998,114.28253943000163,53483.31307968 2024-04-05,20:51:06.000,96,11092242,14125,0,1712350265,12961.118792009998,114.32483420999779,53483.3200668 2024-04-05,20:51:07.000,96,11092183,14085,0,1712350266,12961.118792009998,114.30368681999971,53483.264169840004 2024-04-05,20:51:08.000,96,11092144,14165,0,1712350267,12961.172682489989,114.39532550999866,53483.236221360006 2024-04-05,20:51:09.000,96,11092195,14165,0,1712350268,12961.29393606999,114.46581680999952,53483.22923424001 2024-04-05,20:51:10.000,96,11092229,14205,0,1712350269,12961.327617619994,114.47991506999824,53483.22923424001 2024-04-05,20:51:11.000,96,11092166,14045,0,1712350270,12961.408453339995,114.57155376000446,53483.18731152001 2024-04-05,20:51:12.000,96,11092180,14085,0,1712350271,12961.47581643999,114.62794679999934,53483.236221360006 2024-04-05,20:51:13.000,96,11092225,14365,0,1712350272,12961.549915849995,114.66319245000341,53483.215260000004 2024-04-05,20:51:14.000,96,11092167,13845,0,1712350273,12961.610542639995,114.75483114000235,53483.20128576 2024-04-05,20:51:15.000,96,11092191,13925,0,1712350274,12961.718323599991,114.88876461000473,53483.215260000004 2024-04-05,20:51:16.000,96,11092188,13765,0,1712350275,12961.752005149996,114.93105939000088,53483.22923424001 2024-04-05,20:51:17.000,96,11092285,14245,0,1712350276,12961.792423009996,115.00155069000175,53483.22923424001 2024-04-05,20:51:18.000,96,11092215,14165,0,1712350277,12961.826104560001,115.08614025000134,53483.20827288001 2024-04-05,20:51:19.000,96,11092213,13805,0,1712350278,12961.832840869996,115.19892632999836,53483.22224712 2024-04-05,20:51:20.000,96,11092188,14245,0,1712350279,12961.873258729996,115.2553193700005,53483.18731152001 2024-04-05,20:51:21.000,96,11092199,14045,0,1712350280,12961.933885519997,115.29761415000394,53483.22923424001 2024-04-05,20:51:22.000,96,11092227,14165,0,1712350281,12961.940621829992,115.3681054500048,53483.264169840004 2024-04-05,20:51:23.000,96,11092184,13965,0,1712350282,12961.933885519997,115.37515458000416,53483.25718272001 2024-04-05,20:51:24.000,96,11092208,14085,0,1712350283,12961.900203969992,115.38925284000288,53483.25718272001 2024-04-05,20:51:25.000,96,11092195,13925,0,1712350284,12961.812631939996,115.37515458000416,53483.22923424001 2024-04-05,20:51:26.000,96,11092177,14045,0,1712350285,12961.72505991,115.36105631999817,53483.29910544 2024-04-05,20:51:27.000,96,11092153,14005,0,1712350286,12961.64422419,115.31876154000201,53483.29910544 2024-04-05,20:51:28.000,96,11092207,13925,0,1712350287,12961.489289059995,115.26941762999923,53483.285131200006 2024-04-05,20:51:29.000,96,11092118,14205,0,1712350288,12961.33435392999,115.22007372000371,53483.29211832 2024-04-05,20:51:30.000,96,11092181,13965,0,1712350289,12961.192891419989,115.14958242000284,53483.37596376001 2024-04-05,20:51:31.000,96,11092250,14005,0,1712350290,12961.017747359998,115.02974720999919,53483.334041040005 2024-04-05,20:51:32.000,96,11092224,14085,0,1712350291,12960.849339610002,114.89581374000409,53483.31307968 2024-04-05,20:51:33.000,96,11092152,14205,0,1712350292,12960.674195549997,114.79007678999915,53483.22923424001 2024-04-05,20:51:34.000,96,11092185,14165,0,1712350293,12960.47884255999,114.6984381000002,53483.22923424001 2024-04-05,20:51:35.000,96,11092182,14285,0,1712350294,12960.310434809995,114.64204505999805,53483.236221360006 2024-04-05,20:51:36.000,96,11092181,13965,0,1712350295,12960.19591753999,114.55040636999911,53483.17333728 2024-04-05,20:51:37.000,96,11092182,14245,0,1712350296,12960.040982409999,114.53630811000039,53483.096478960004 2024-04-05,20:51:38.000,96,11092145,13885,0,1712350297,12959.946674069994,114.47991506999824,53483.03359488 2024-04-05,20:51:39.000,96,11092235,14365,0,1712350298,12959.838893109998,114.48696420000488,53483.096478960004 2024-04-05,20:51:40.000,96,11092202,14285,0,1712350299,12959.785002629993,114.50811159000295,53483.08949184001 2024-04-05,20:51:41.000,96,11092208,14205,0,1712350300,12959.731112150002,114.5010624600036,53483.03359488 2024-04-05,20:51:42.000,96,11092184,14285,0,1712350301,12959.650276430002,114.53630811000039,53483.0056464 2024-04-05,20:51:43.000,96,11092213,14045,0,1712350302,12959.643540119992,114.59270115000254,53482.95673656 2024-04-05,20:51:44.000,96,11092221,14245,0,1712350303,12959.623331189992,114.6349959299987,53483.047569120004 2024-04-05,20:51:45.000,96,11092179,14205,0,1712350304,12959.596385949997,114.73368375000427,53482.95673656 2024-04-05,20:51:46.000,96,11092199,13965,0,1712350305,12959.576177019997,114.83942070000194,53482.928788080004 2024-04-05,20:51:47.000,96,11092167,14165,0,1712350306,12959.535759159997,114.91696113000216,53482.95673656 2024-04-05,20:51:48.000,96,11092220,13925,0,1712350307,12959.508813920002,115.00859982000111,53482.84494264 2024-04-05,20:51:49.000,96,11092179,14165,0,1712350308,12959.508813920002,115.11433676999877,53482.83795552 2024-04-05,20:51:50.000,96,11092169,13845,0,1712350309,12959.461659749992,115.24122111000179,53482.77507144001 2024-04-05,20:51:51.000,96,11092253,14245,0,1712350310,12959.448187130001,115.33285980000073,53482.81000704 2024-04-05,20:51:52.000,96,11092171,13965,0,1712350311,12959.387560340001,115.4385967499984,53482.81000704 2024-04-05,20:51:53.000,96,11092198,14405,0,1712350312,12959.353878789996,115.52318630999798,53482.87289112001 2024-04-05,20:51:54.000,96,11092206,13885,0,1712350313,12959.2258889,115.55843196000205,53482.80301992001 2024-04-05,20:51:55.000,96,11092162,14165,0,1712350314,12959.11810793999,115.62187413000356,53482.7960328 2024-04-05,20:51:56.000,96,11092150,13885,0,1712350315,12959.05748114999,115.70646369000315,53482.76808432 2024-04-05,20:51:57.000,96,11092241,14125,0,1712350316,12958.909282329994,115.72761108000122,53482.733148720006 2024-04-05,20:51:58.000,96,11092158,13725,0,1712350317,12958.801501369999,115.72056195000187,53482.70520024001 2024-04-05,20:51:59.000,96,11092185,14445,0,1712350318,12958.660038859998,115.72056195000187,53482.712187360004 2024-04-05,20:52:00.000,96,11092135,13845,0,1712350319,12958.478158489997,115.73466021000058,53482.69821312 2024-04-05,20:52:01.000,96,11092112,13885,0,1712350320,12958.410795390002,115.70646369000315,53482.64930328 2024-04-05,20:52:02.000,96,11092167,14205,0,1712350321,12958.303014429992,115.65711978000036,53482.63532904001 2024-04-05,20:52:03.000,96,11092132,14165,0,1712350322,12958.195233469996,115.58662847999949,53482.60039344 2024-04-05,20:52:04.000,96,11092181,14005,0,1712350323,12958.154815609996,115.5513828300027,53482.50956088 2024-04-05,20:52:05.000,96,11092187,14365,0,1712350324,12958.161551919991,115.45269501000439,53482.50956088 2024-04-05,20:52:06.000,96,11092154,14245,0,1712350325,12958.10766144,115.38925284000288,53482.43270256 2024-04-05,20:52:07.000,96,11092149,14325,0,1712350326,12958.100925129991,115.31876154000201,53482.397766960006 2024-04-05,20:52:08.000,96,11092181,14205,0,1712350327,12958.06724358,115.19892632999836,53482.34885712001 2024-04-05,20:52:09.000,96,11092183,14405,0,1712350328,12958.06724358,115.10728763999941,53482.32090864001 2024-04-05,20:52:10.000,96,11092188,14165,0,1712350329,12958.02682572,115.02269807999983,53482.35584424 2024-04-05,20:52:11.000,96,11092166,14205,0,1712350330,12958.033562029996,114.95925590999832,53482.278985920006 2024-04-05,20:52:12.000,96,11092123,14485,0,1712350331,12958.060507269991,114.88876461000473,53482.31392152 2024-04-05,20:52:13.000,96,11092169,14205,0,1712350332,12958.02682572,114.88876461000473,53482.34885712001 2024-04-05,20:52:14.000,96,11092222,14245,0,1712350333,12957.993144169996,114.86056809000002,53482.21610184 2024-04-05,20:52:15.000,96,11092194,14005,0,1712350334,12957.98640786,114.86761721999937,53482.18815336 2024-04-05,20:52:16.000,96,11092120,14165,0,1712350335,12957.932517379995,114.93810852000024,53482.167192 2024-04-05,20:52:17.000,96,11092194,13965,0,1712350336,12957.89883582999,114.98745243000303,53482.12526928 2024-04-05,20:52:18.000,96,11092176,14325,0,1712350337,12957.91904475999,114.99450156000239,53482.10430792001 2024-04-05,20:52:19.000,96,11092179,13885,0,1712350338,12957.87862689999,115.0438454699979,53482.0973208 2024-04-05,20:52:20.000,96,11092177,14005,0,1712350339,12957.83820903999,115.02269807999983,53482.14623064 2024-04-05,20:52:21.000,96,11092201,14125,0,1712350340,12957.80452749,115.10023851000005,53481.99950112 2024-04-05,20:52:22.000,96,11092196,14285,0,1712350341,12957.76410963,115.1566315500022,53482.01347536001 2024-04-05,20:52:23.000,96,11092119,14125,0,1712350342,12957.79779117999,115.1566315500022,53482.01347536001 2024-04-05,20:52:24.000,96,11092138,14085,0,1712350343,12957.710219149994,115.191877199999,53481.97155264 2024-04-05,20:52:25.000,96,11092196,14085,0,1712350344,12957.67653759999,115.21302459000435,53481.95059128 2024-04-05,20:52:26.000,96,11092237,13805,0,1712350345,12957.663064979999,115.31876154000201,53482.0274496 2024-04-05,20:52:27.000,96,11092211,13805,0,1712350346,12957.642856049999,115.33285980000073,53481.98552688001 2024-04-05,20:52:28.000,96,11092209,13885,0,1712350347,12957.622647119999,115.33990893000009,53481.88072008 2024-04-05,20:52:29.000,96,11092202,14005,0,1712350348,12957.629383429994,115.41040023000096,53481.97155264 2024-04-05,20:52:30.000,96,11092179,13765,0,1712350349,12957.595701879989,115.42449848999968,53481.922642800004 2024-04-05,20:52:31.000,96,11092163,14205,0,1712350350,12957.61591080999,115.49498979000055,53481.91565568001 2024-04-05,20:52:32.000,96,11092191,14565,0,1712350351,12957.622647119999,115.55843196000205,53481.873732960004 2024-04-05,20:52:33.000,96,11092145,14525,0,1712350352,12957.575492949989,115.57957935000013,53481.88770720001 2024-04-05,20:52:34.000,96,11092206,14165,0,1712350353,12957.582229259999,115.58662847999949,53481.85975872 2024-04-05,20:52:35.000,96,11092144,14085,0,1712350354,12957.575492949989,115.57957935000013,53481.91565568001 2024-04-05,20:52:36.000,96,11092256,14085,0,1712350355,12957.494657229989,115.57253022000077,53481.84578448001 2024-04-05,20:52:37.000,96,11092212,14045,0,1712350356,12957.460975679998,115.50908804999926,53481.80386176 2024-04-05,20:52:38.000,96,11092182,14085,0,1712350357,12957.440766749998,115.52318630999798,53481.81783600001 2024-04-05,20:52:39.000,96,11092169,14365,0,1712350358,12957.440766749998,115.51613717999862,53481.85975872 2024-04-05,20:52:40.000,96,11092226,14245,0,1712350359,12957.393612579988,115.45269501000439,53481.76193904 2024-04-05,20:52:41.000,96,11092188,14085,0,1712350360,12957.386876269993,115.42449848999968,53481.76193904 2024-04-05,20:52:42.000,96,11092160,14205,0,1712350361,12957.366667339993,115.42449848999968,53481.76193904 2024-04-05,20:52:43.000,96,11092204,14005,0,1712350362,12957.380139959998,115.36105631999817,53481.824823120005 2024-04-05,20:52:44.000,96,11092166,13885,0,1712350363,12957.400348889998,115.36105631999817,53481.79687464001 2024-04-05,20:52:45.000,96,11092174,14285,0,1712350364,12957.420557819998,115.37515458000416,53481.775913280006 2024-04-05,20:52:46.000,96,11092185,13965,0,1712350365,12957.407085199993,115.3681054500048,53481.78988752 2024-04-05,20:52:47.000,96,11092213,14445,0,1712350366,12957.413821509988,115.38925284000288,53481.754951920004 2024-04-05,20:52:48.000,96,11092220,13965,0,1712350367,12957.359931029998,115.3681054500048,53481.7130292 2024-04-05,20:52:49.000,96,11092193,14205,0,1712350368,12957.299304239998,115.36105631999817,53481.66411936 2024-04-05,20:52:50.000,96,11092163,14165,0,1712350369,12957.157841729997,115.39630197000224,53481.62918376001 2024-04-05,20:52:51.000,96,11092169,14485,0,1712350370,12957.083742319992,115.39630197000224,53481.67809360001 2024-04-05,20:52:52.000,96,11092187,13805,0,1712350371,12956.969225050001,115.38925284000288,53481.643158 2024-04-05,20:52:53.000,96,11092233,14245,0,1712350372,12956.794080989996,115.38925284000288,53481.608222400006 2024-04-05,20:52:54.000,96,11092213,14245,0,1712350373,12956.69977264999,115.41744936000032,53481.67110648 2024-04-05,20:52:55.000,96,11092278,13965,0,1712350374,12956.55831013999,115.41744936000032,53481.69905496001 2024-04-05,20:52:56.000,96,11092197,14085,0,1712350375,12956.362957149999,115.41040023000096,53481.62918376001 2024-04-05,20:52:57.000,96,11092213,14005,0,1712350376,12956.275385119989,115.38220371000352,53481.587261040004 2024-04-05,20:52:58.000,96,11092206,14045,0,1712350377,12956.106977369993,115.41040023000096,53481.538351200004 2024-04-05,20:52:59.000,96,11092233,13885,0,1712350378,12955.972251170002,115.39630197000224,53481.58027392001 2024-04-05,20:53:00.000,96,11092179,13965,0,1712350379,12955.844261279992,115.4033511000016,53481.559312560006 2024-04-05,20:53:01.000,96,11092194,14005,0,1712350380,12955.723007699991,115.44564587999776,53481.47546712 2024-04-05,20:53:02.000,96,11092147,14045,0,1712350381,12955.66911722,115.44564587999776,53481.5034156 2024-04-05,20:53:03.000,96,11092189,14005,0,1712350382,12955.56807257,115.46679327000311,53481.419570160004 2024-04-05,20:53:04.000,96,11092181,14325,0,1712350383,12955.54112732999,115.52318630999798,53481.3287376 2024-04-05,20:53:05.000,96,11092210,13965,0,1712350384,12955.534391019995,115.53728457000398,53481.24489216001 2024-04-05,20:53:06.000,96,11092251,14205,0,1712350385,12955.60849043,115.59367760999885,53481.35668608 2024-04-05,20:53:07.000,96,11092240,14125,0,1712350386,12955.60175411999,115.62892326000292,53481.29380200001 2024-04-05,20:53:08.000,96,11092196,14325,0,1712350387,12955.62196304999,115.66416890999972,53481.251879280004 2024-04-05,20:53:09.000,96,11092229,14165,0,1712350388,12955.68932615,115.72761108000122,53481.2588664 2024-04-05,20:53:10.000,96,11092204,14325,0,1712350389,12955.749952940001,115.7487584699993,53481.17502096001 2024-04-05,20:53:11.000,96,11092158,14165,0,1712350390,12955.776898179996,115.82629889999953,53481.1889952 2024-04-05,20:53:12.000,96,11092206,14325,0,1712350391,12955.770161870001,115.85449542000424,53481.119124 2024-04-05,20:53:13.000,96,11092209,13885,0,1712350392,12955.790370800001,115.92498671999783,53481.12611112001 2024-04-05,20:53:14.000,96,11092192,13565,0,1712350393,12955.797107109996,115.92498671999783,53481.14008536 2024-04-05,20:53:15.000,96,11092167,13885,0,1712350394,12955.749952940001,115.98137975999998,53481.16104672 2024-04-05,20:53:16.000,96,11092210,14165,0,1712350395,12955.770161870001,116.03777280000213,53481.1889952 2024-04-05,20:53:17.000,96,11092195,14245,0,1712350396,12955.783634489992,116.05892019000021,53481.16104672 2024-04-05,20:53:18.000,96,11092156,14445,0,1712350397,12955.824052349992,116.09416584000428,53481.14008536 2024-04-05,20:53:19.000,96,11092200,14045,0,1712350398,12955.884679139992,116.12236236000172,53481.119124 2024-04-05,20:53:20.000,96,11092187,13885,0,1712350399,12955.952042240002,116.13646062000043,53481.11213688 2024-04-05,20:53:21.000,96,11092185,14245,0,1712350400,12955.958778549997,116.13646062000043,53481.12611112001 2024-04-05,20:53:22.000,96,11092169,14125,0,1712350401,12956.026141649992,116.15055887999915,53481.084188400004 2024-04-05,20:53:23.000,96,11092163,14405,0,1712350402,12956.053086890002,116.16465713999787,53481.09816264001 2024-04-05,20:53:24.000,96,11092159,14205,0,1712350403,12956.046350579993,116.15760800999851,53481.105149760006 2024-04-05,20:53:25.000,96,11092211,14485,0,1712350404,12956.005932719992,116.13646062000043,53481.07720128001 2024-04-05,20:53:26.000,96,11092196,14445,0,1712350405,12955.904888069992,116.09416584000428,53481.06322704 2024-04-05,20:53:27.000,96,11092198,14365,0,1712350406,12955.776898179996,115.9954780199987,53481.04925280001 2024-04-05,20:53:28.000,96,11092210,14365,0,1712350407,12955.655644599996,115.90383932999976,53481.06322704 2024-04-05,20:53:29.000,96,11092187,14325,0,1712350408,12955.453555299995,115.82629889999953,53481.07720128001 2024-04-05,20:53:30.000,96,11092213,14045,0,1712350409,12955.27841123999,115.7487584699993,53481.06322704 2024-04-05,20:53:31.000,96,11092153,14085,0,1712350410,12955.083058249998,115.63597239000228,53480.96540736 2024-04-05,20:53:32.000,96,11092191,14325,0,1712350411,12954.914650500003,115.57957935000013,53480.96540736 2024-04-05,20:53:33.000,96,11092177,14285,0,1712350412,12954.813605850002,115.51613717999862,53480.97938160001 2024-04-05,20:53:34.000,96,11092189,14005,0,1712350413,12954.793396920002,115.5020389199999,53481.00034296 2024-04-05,20:53:35.000,96,11092138,14245,0,1712350414,12954.719297509997,115.4033511000016,53480.95143312 2024-04-05,20:53:36.000,96,11092174,13845,0,1712350415,12954.746242749992,115.33285980000073,53480.937458880006 2024-04-05,20:53:37.000,96,11092186,14005,0,1712350416,12954.800133229997,115.36105631999817,53480.86060056001 2024-04-05,20:53:38.000,96,11092185,13845,0,1712350417,12954.840551089997,115.31171241000266,53480.937458880006 2024-04-05,20:53:39.000,96,11092197,13845,0,1712350418,12954.941595739998,115.28351588999794,53480.8745748 2024-04-05,20:53:40.000,96,11092195,14005,0,1712350419,12955.022431459998,115.29761415000394,53480.86060056001 2024-04-05,20:53:41.000,96,11092233,13645,0,1712350420,12955.096530869989,115.26941762999923,53480.81169072001 2024-04-05,20:53:42.000,96,11092181,13805,0,1712350421,12955.23799337999,115.32581067000137,53480.818677840005 2024-04-05,20:53:43.000,96,11092210,13685,0,1712350422,12955.332301719995,115.31876154000201,53480.79771648 2024-04-05,20:53:44.000,96,11092190,13965,0,1712350423,12955.40640113,115.31171241000266,53480.86060056001 2024-04-05,20:53:45.000,96,11092209,13845,0,1712350424,12955.50744578,115.3681054500048,53480.82566496 2024-04-05,20:53:46.000,96,11092209,13965,0,1712350425,12955.615226739996,115.36105631999817,53480.888549040006 2024-04-05,20:53:47.000,96,11092223,14165,0,1712350426,12955.696062459996,115.44564587999776,53480.867587680004 2024-04-05,20:53:48.000,96,11092184,13805,0,1712350427,12955.702798769991,115.53023544000462,53480.90252328 2024-04-05,20:53:49.000,96,11092194,14085,0,1712350428,12955.749952940001,115.60072673999821,53480.88156192001 2024-04-05,20:53:50.000,96,11092155,14245,0,1712350429,12955.743216629991,115.63597239000228,53480.90951040001 2024-04-05,20:53:51.000,96,11092191,14405,0,1712350430,12955.749952940001,115.66416890999972,53480.937458880006 2024-04-05,20:53:52.000,96,11092169,13965,0,1712350431,12955.716271389996,115.67121803999908,53480.93047176001 2024-04-05,20:53:53.000,96,11092184,14245,0,1712350432,12955.696062459996,115.7135128200025,53480.95143312 2024-04-05,20:53:54.000,96,11092135,14045,0,1712350433,12955.696062459996,115.6853162999978,53480.986368720005 2024-04-05,20:53:55.000,96,11092188,14045,0,1712350434,12955.62869936,115.650070650001,53480.97239448 2024-04-05,20:53:56.000,96,11092173,13925,0,1712350435,12955.54786364,115.6148250000042,53480.95143312 2024-04-05,20:53:57.000,96,11092129,13605,0,1712350436,12955.534391019995,115.57957935000013,53480.93047176001 2024-04-05,20:53:58.000,96,11092165,13845,0,1712350437,12955.46029160999,115.55843196000205,53480.916497520004 2024-04-05,20:53:59.000,96,11092147,14045,0,1712350438,12955.392928509995,115.49498979000055,53480.916497520004 2024-04-05,20:54:00.000,96,11092137,14045,0,1712350439,12955.392928509995,115.49498979000055,53481.00733008001 2024-04-05,20:54:01.000,96,11092168,13965,0,1712350440,12955.372719579995,115.41744936000032,53480.986368720005 2024-04-05,20:54:02.000,96,11092178,14165,0,1712350441,12955.40640113,115.3681054500048,53480.99335584 2024-04-05,20:54:03.000,96,11092163,13885,0,1712350442,12955.44008267999,115.3046632800033,53481.056239920006 2024-04-05,20:54:04.000,96,11092178,14165,0,1712350443,12955.473764229995,115.31171241000266,53481.00733008001 2024-04-05,20:54:05.000,96,11092168,13805,0,1712350444,12955.453555299995,115.24827024000115,53481.06322704 2024-04-05,20:54:06.000,96,11092118,14045,0,1712350445,12955.473764229995,115.27646675999858,53481.00733008001 2024-04-05,20:54:07.000,96,11092129,13885,0,1712350446,12955.453555299995,115.24827024000115,53481.00733008001 2024-04-05,20:54:08.000,96,11092176,13925,0,1712350447,12955.46702792,115.19892632999836,53480.99335584 2024-04-05,20:54:09.000,96,11092180,13885,0,1712350448,12955.46029160999,115.17777894000028,53480.99335584 2024-04-05,20:54:10.000,96,11092155,14005,0,1712350449,12955.493973159995,115.12138589999813,53481.02829144001 2024-04-05,20:54:11.000,96,11092132,13965,0,1712350450,12955.50070946999,115.05089460000454,53480.986368720005 2024-04-05,20:54:12.000,96,11092163,13805,0,1712350451,12955.46702792,115.02974720999919,53481.09117552 2024-04-05,20:54:13.000,96,11092179,13965,0,1712350452,12955.41987374999,114.99450156000239,53481.035278560004 2024-04-05,20:54:14.000,96,11092165,14085,0,1712350453,12955.433346369995,115.01564895000047,53481.084188400004 2024-04-05,20:54:15.000,96,11092182,13845,0,1712350454,12955.40640113,114.88171547999809,53481.02829144001 2024-04-05,20:54:16.000,96,11092133,14085,0,1712350455,12955.433346369995,114.9099120000028,53481.00034296 2024-04-05,20:54:17.000,96,11092106,14045,0,1712350456,12955.433346369995,114.89581374000409,53481.0143172 2024-04-05,20:54:18.000,96,11092172,14085,0,1712350457,12955.3861922,114.96630503999768,53481.06322704 2024-04-05,20:54:19.000,96,11092165,13565,0,1712350458,12955.36598327,114.95220677999896,53481.04226568 2024-04-05,20:54:20.000,96,11092154,14045,0,1712350459,12955.34577434,114.98745243000303,53481.02829144001 2024-04-05,20:54:21.000,96,11092137,14045,0,1712350460,12955.28514755,115.02974720999919,53481.02829144001 2024-04-05,20:54:22.000,96,11092159,14045,0,1712350461,12955.34577434,115.11433676999877,53481.11213688 2024-04-05,20:54:23.000,96,11092116,14085,0,1712350462,12955.26493862,115.16368068000156,53481.04226568 2024-04-05,20:54:24.000,96,11092184,14525,0,1712350463,12955.23799337999,115.19892632999836,53481.07720128001 2024-04-05,20:54:25.000,96,11092176,14165,0,1712350464,12955.170630279994,115.19892632999836,53481.00034296 2024-04-05,20:54:26.000,96,11092183,14245,0,1712350465,12955.17736658999,115.32581067000137,53481.06322704 2024-04-05,20:54:27.000,96,11092172,14085,0,1712350466,12955.130212419994,115.29056502000458,53481.09117552 2024-04-05,20:54:28.000,96,11092192,13885,0,1712350467,12955.103267179999,115.26941762999923,53481.035278560004 2024-04-05,20:54:29.000,96,11092151,13925,0,1712350468,12955.083058249998,115.31171241000266,53481.035278560004 2024-04-05,20:54:30.000,96,11092141,14325,0,1712350469,12955.110003489994,115.28351588999794,53481.09816264001 2024-04-05,20:54:31.000,96,11092148,14285,0,1712350470,12955.103267179999,115.24122111000179,53481.06322704 2024-04-05,20:54:32.000,96,11092105,14365,0,1712350471,12955.116739799989,115.2553193700005,53481.0143172 2024-04-05,20:54:33.000,96,11092198,14085,0,1712350472,12955.096530869989,115.27646675999858,53480.944446 2024-04-05,20:54:34.000,96,11092197,13885,0,1712350473,12955.089794559994,115.24827024000115,53480.95143312 2024-04-05,20:54:35.000,96,11092159,13805,0,1712350474,12955.110003489994,115.26941762999923,53481.00034296 2024-04-05,20:54:36.000,96,11092158,13925,0,1712350475,12955.163893969999,115.33990893000009,53481.02829144001 2024-04-05,20:54:37.000,96,11092181,13685,0,1712350476,12955.190839209994,115.32581067000137,53481.056239920006 2024-04-05,20:54:38.000,96,11092177,14045,0,1712350477,12955.224520759999,115.35400718999881,53481.04925280001 2024-04-05,20:54:39.000,96,11092185,13725,0,1712350478,12955.312092789994,115.4033511000016,53480.99335584 2024-04-05,20:54:40.000,96,11092224,14245,0,1712350479,12955.37945588999,115.42449848999968,53481.07720128001 2024-04-05,20:54:41.000,96,11092149,14205,0,1712350480,12955.46029160999,115.4385967499984,53481.02130432 2024-04-05,20:54:42.000,96,11092129,13885,0,1712350481,12955.54112732999,115.47384240000247,53481.11213688 2024-04-05,20:54:43.000,96,11092205,13885,0,1712350482,12955.574808879996,115.50908804999926,53481.09117552 2024-04-05,20:54:44.000,96,11092155,13965,0,1712350483,12955.635435669996,115.5020389199999,53481.09117552 2024-04-05,20:54:45.000,96,11092202,14485,0,1712350484,12955.675853529996,115.53728457000398,53481.154059600005 2024-04-05,20:54:46.000,96,11092168,14325,0,1712350485,12955.723007699991,115.54433370000334,53481.18200808 2024-04-05,20:54:47.000,96,11092222,14045,0,1712350486,12955.702798769991,115.55843196000205,53481.12611112001 2024-04-05,20:54:48.000,96,11092207,13805,0,1712350487,12955.776898179996,115.5513828300027,53481.17502096001 2024-04-05,20:54:49.000,96,11092184,13925,0,1712350488,12955.723007699991,115.58662847999949,53481.12611112001 2024-04-05,20:54:50.000,96,11092210,14285,0,1712350489,12955.729744010001,115.6148250000042,53481.20995656 2024-04-05,20:54:51.000,96,11092161,13845,0,1712350490,12955.709535080001,115.62892326000292,53481.16803384 2024-04-05,20:54:52.000,96,11092205,14205,0,1712350491,12955.66911722,115.65711978000036,53481.202969440004 2024-04-05,20:54:53.000,96,11092187,14005,0,1712350492,12955.60849043,115.69236543000443,53481.202969440004 2024-04-05,20:54:54.000,96,11092200,14045,0,1712350493,12955.56133625999,115.63597239000228,53481.23091792 2024-04-05,20:54:55.000,96,11092188,14485,0,1712350494,12955.453555299995,115.72056195000187,53481.223930800006 2024-04-05,20:54:56.000,96,11092206,14325,0,1712350495,12955.39966481999,115.69236543000443,53481.251879280004 2024-04-05,20:54:57.000,96,11092179,14245,0,1712350496,12955.31882909999,115.70646369000315,53481.2588664 2024-04-05,20:54:58.000,96,11092223,13965,0,1712350497,12955.23799337999,115.69941456000379,53481.21694368001 2024-04-05,20:54:59.000,96,11092190,13885,0,1712350498,12955.17736658999,115.6853162999978,53481.27982776 2024-04-05,20:55:00.000,96,11092179,14045,0,1712350499,12955.069585629994,115.66416890999972,53481.272840640006 2024-04-05,20:55:01.000,96,11092121,14005,0,1712350500,12955.015695149988,115.650070650001,53481.28681488 2024-04-05,20:55:02.000,96,11092177,14205,0,1712350501,12954.914650500003,115.650070650001,53481.28681488 2024-04-05,20:55:03.000,96,11092182,14045,0,1712350502,12954.827078469993,115.650070650001,53481.223930800006 2024-04-05,20:55:04.000,96,11092237,14205,0,1712350503,12954.766451679992,115.60777587000484,53481.272840640006 2024-04-05,20:55:05.000,96,11092166,14045,0,1712350504,12954.732770130002,115.62187413000356,53481.202969440004 2024-04-05,20:55:06.000,96,11092161,14085,0,1712350505,12954.699088579997,115.60072673999821,53481.251879280004 2024-04-05,20:55:07.000,96,11092135,13965,0,1712350506,12954.719297509997,115.59367760999885,53481.2588664 2024-04-05,20:55:08.000,96,11092238,14005,0,1712350507,12954.739506439997,115.56548109000141,53481.20995656 2024-04-05,20:55:09.000,96,11092137,13925,0,1712350508,12954.759715369997,115.5020389199999,53481.223930800006 2024-04-05,20:55:10.000,96,11092140,13965,0,1712350509,12954.752979060002,115.52318630999798,53481.202969440004 2024-04-05,20:55:11.000,96,11092199,13725,0,1712350510,12954.793396920002,115.49498979000055,53481.18200808 2024-04-05,20:55:12.000,96,11092194,14085,0,1712350511,12954.766451679992,115.45974414000375,53481.154059600005 2024-04-05,20:55:13.000,96,11092144,13845,0,1712350512,12954.779924299997,115.43154761999904,53481.20995656 2024-04-05,20:55:14.000,96,11092198,13885,0,1712350513,12954.800133229997,115.47384240000247,53481.16803384 2024-04-05,20:55:15.000,96,11092242,14125,0,1712350514,12954.759715369997,115.36105631999817,53481.16803384 2024-04-05,20:55:16.000,96,11092168,14245,0,1712350515,12954.726033819992,115.33285980000073,53481.12611112001 2024-04-05,20:55:17.000,96,11092181,13925,0,1712350516,12954.631725480001,115.26236849999987,53481.13309824 2024-04-05,20:55:18.000,96,11092208,13845,0,1712350517,12954.577834999996,115.2553193700005,53481.119124 2024-04-05,20:55:19.000,96,11092195,14285,0,1712350518,12954.510471900001,115.19892632999836,53481.09816264001 2024-04-05,20:55:20.000,96,11092125,14085,0,1712350519,12954.416163559996,115.11433676999877,53481.16104672 2024-04-05,20:55:21.000,96,11092184,14205,0,1712350520,12954.32859153,115.07909112000198,53481.13309824 2024-04-05,20:55:22.000,96,11092179,14205,0,1712350521,12954.24101949999,115.00859982000111,53481.119124 2024-04-05,20:55:23.000,96,11092167,13885,0,1712350522,12954.16692009,115.00859982000111,53481.04226568 2024-04-05,20:55:24.000,96,11092203,14245,0,1712350523,12954.01872126999,114.91696113000216,53481.084188400004 2024-04-05,20:55:25.000,96,11092168,14045,0,1712350524,12953.951358169994,114.90286287000345,53481.06322704 2024-04-05,20:55:26.000,96,11092194,14005,0,1712350525,12953.883995069998,114.86056809000002,53481.04226568 2024-04-05,20:55:27.000,96,11092141,13965,0,1712350526,12953.796423039988,114.85351896000066,53481.04925280001 2024-04-05,20:55:28.000,96,11092183,14085,0,1712350527,12953.735796249988,114.83237157000258,53480.93047176001 2024-04-05,20:55:29.000,96,11092148,14525,0,1712350528,12953.688642079993,114.90286287000345,53481.00034296 2024-04-05,20:55:30.000,96,11092127,13845,0,1712350529,12953.675169460003,114.86761721999937,53481.00034296 2024-04-05,20:55:31.000,96,11092185,14045,0,1712350530,12953.661696839998,114.88171547999809,53481.00733008001 2024-04-05,20:55:32.000,96,11092189,14405,0,1712350531,12953.688642079993,114.89581374000409,53480.916497520004 2024-04-05,20:55:33.000,96,11092186,14405,0,1712350532,12953.675169460003,114.93105939000088,53480.888549040006 2024-04-05,20:55:34.000,96,11092166,14205,0,1712350533,12953.756005179988,114.91696113000216,53480.89553616 2024-04-05,20:55:35.000,96,11092126,14205,0,1712350534,12953.830104589993,114.95220677999896,53480.77675512 2024-04-05,20:55:36.000,96,11092214,14285,0,1712350535,12953.904203999999,114.96630503999768,53480.8047036 2024-04-05,20:55:37.000,96,11092201,14285,0,1712350536,12954.032193889994,115.02974720999919,53480.8047036 2024-04-05,20:55:38.000,96,11092196,14165,0,1712350537,12954.12650223,114.95220677999896,53480.8047036 2024-04-05,20:55:39.000,96,11092155,14285,0,1712350538,12954.193865329995,115.00155069000175,53480.82566496 2024-04-05,20:55:40.000,96,11092182,14005,0,1712350539,12954.34206414999,114.99450156000239,53480.82566496 2024-04-05,20:55:41.000,96,11092189,14365,0,1712350540,12954.36900939,114.95220677999896,53480.83963920001 2024-04-05,20:55:42.000,96,11092170,14205,0,1712350541,12954.47005404,114.95925590999832,53480.96540736 2024-04-05,20:55:43.000,96,11092201,14325,0,1712350542,12954.503735589991,114.92401026000152,53480.95842024001 2024-04-05,20:55:44.000,96,11092266,14045,0,1712350543,12954.557626069996,114.87466634999873,53480.84662632 2024-04-05,20:55:45.000,96,11092194,14045,0,1712350544,12954.510471900001,114.9099120000028,53480.97239448 2024-04-05,20:55:46.000,96,11092212,14605,0,1712350545,12954.523944519991,114.83237157000258,53480.937458880006 2024-04-05,20:55:47.000,96,11092185,14085,0,1712350546,12954.483526659991,114.77597853000043,53481.0143172 2024-04-05,20:55:48.000,96,11092180,14085,0,1712350547,12954.463317729991,114.77597853000043,53481.00733008001 2024-04-05,20:55:49.000,96,11092199,14165,0,1712350548,12954.42963618,114.7971259199985,53481.00034296 2024-04-05,20:55:50.000,96,11092084,14485,0,1712350549,12954.40269093999,114.7971259199985,53481.04925280001 2024-04-05,20:55:51.000,96,11092225,14245,0,1712350550,12954.42963618,114.69138897000084,53481.04925280001 2024-04-05,20:55:52.000,96,11092207,14325,0,1712350551,12954.42963618,114.747782010003,53481.084188400004 2024-04-05,20:55:53.000,96,11092157,14365,0,1712350552,12954.395954629996,114.71253635999892,53481.02829144001 2024-04-05,20:55:54.000,96,11092180,14205,0,1712350553,12954.36227307999,114.70548722999956,53481.02130432 2024-04-05,20:55:55.000,96,11092138,14085,0,1712350554,12954.395954629996,114.66319245000341,53481.04925280001 2024-04-05,20:55:56.000,96,11092200,14085,0,1712350555,12954.375745699996,114.64204505999805,53481.04925280001 2024-04-05,20:55:57.000,96,11092158,13965,0,1712350556,12954.34880046,114.61384854000062,53481.07021416 2024-04-05,20:55:58.000,96,11092163,14005,0,1712350557,12954.395954629996,114.58565202000318,53480.99335584 2024-04-05,20:55:59.000,96,11092146,14445,0,1712350558,12954.40942725,114.57155376000446,53481.04226568 2024-04-05,20:56:00.000,96,11092202,14205,0,1712350559,12954.422899869991,114.55040636999911,53481.056239920006 2024-04-05,20:56:01.000,96,11092221,14005,0,1712350560,12954.40942725,114.57155376000446,53481.07720128001 2024-04-05,20:56:02.000,96,11092129,14285,0,1712350561,12954.436372489996,114.50811159000295,53481.04925280001 2024-04-05,20:56:03.000,96,11092185,14045,0,1712350562,12954.496999279996,114.47991506999824,53481.14707248001 2024-04-05,20:56:04.000,96,11092165,14165,0,1712350563,12954.503735589991,114.51516072000231,53481.11213688 2024-04-05,20:56:05.000,96,11092202,14045,0,1712350564,12954.523944519991,114.57860289000382,53481.19598232001 2024-04-05,20:56:06.000,96,11092144,14165,0,1712350565,12954.598043929996,114.52925898000103,53481.1889952 2024-04-05,20:56:07.000,96,11092158,14205,0,1712350566,12954.591307620001,114.54335723999975,53481.20995656 2024-04-05,20:56:08.000,96,11092184,14405,0,1712350567,12954.651934410002,114.56450462999783,53481.21694368001 2024-04-05,20:56:09.000,96,11092216,14045,0,1712350568,12954.678879649997,114.61384854000062,53481.14008536 2024-04-05,20:56:10.000,96,11092184,14045,0,1712350569,12954.732770130002,114.60679941000126,53481.202969440004 2024-04-05,20:56:11.000,96,11092192,14085,0,1712350570,12954.773187990002,114.66319245000341,53481.272840640006 2024-04-05,20:56:12.000,96,11092139,13885,0,1712350571,12954.820342159997,114.67024158000277,53481.272840640006 2024-04-05,20:56:13.000,96,11092169,14125,0,1712350572,12954.840551089997,114.72663462000492,53481.30777624 2024-04-05,20:56:14.000,96,11092158,14205,0,1712350573,12954.779924299997,114.74073288000363,53481.31476336001 2024-04-05,20:56:15.000,96,11092196,14085,0,1712350574,12954.800133229997,114.80417504999787,53481.33572472 2024-04-05,20:56:16.000,96,11092142,14085,0,1712350575,12954.773187990002,114.88171547999809,53481.33572472 2024-04-05,20:56:17.000,96,11092200,13805,0,1712350576,12954.672143340002,114.93105939000088,53481.31476336001 2024-04-05,20:56:18.000,96,11092175,14045,0,1712350577,12954.672143340002,114.98040330000367,53481.37764744 2024-04-05,20:56:19.000,96,11092201,13965,0,1712350578,12954.631725480001,114.98040330000367,53481.35668608 2024-04-05,20:56:20.000,96,11092181,13845,0,1712350579,12954.618252859997,115.03679633999855,53481.3986088 2024-04-05,20:56:21.000,96,11092185,13965,0,1712350580,12954.550889760001,114.95925590999832,53481.3287376 2024-04-05,20:56:22.000,96,11092203,13845,0,1712350581,12954.510471900001,115.00155069000175,53481.370660320004 2024-04-05,20:56:23.000,96,11092180,13885,0,1712350582,12954.503735589991,115.0438454699979,53481.419570160004 2024-04-05,20:56:24.000,96,11092224,13725,0,1712350583,12954.40269093999,115.0438454699979,53481.41258304001 2024-04-05,20:56:25.000,96,11092172,14005,0,1712350584,12954.38248200999,115.10728763999941,53481.419570160004 2024-04-05,20:56:26.000,96,11092189,13965,0,1712350585,12954.34206414999,115.0931893800007,53481.45450576 2024-04-05,20:56:27.000,96,11092205,14005,0,1712350586,12954.335327839995,115.10728763999941,53481.44751864 2024-04-05,20:56:28.000,96,11092183,13885,0,1712350587,12954.34880046,115.10023851000005,53481.42655728 2024-04-05,20:56:29.000,96,11092219,14005,0,1712350588,12954.38248200999,115.12138589999813,53481.38463456001 2024-04-05,20:56:30.000,96,11092269,13805,0,1712350589,12954.416163559996,115.08614025000134,53481.3986088 2024-04-05,20:56:31.000,96,11092187,14005,0,1712350590,12954.44984511,115.0931893800007,53481.37764744 2024-04-05,20:56:32.000,96,11092244,14285,0,1712350591,12954.47005404,115.10023851000005,53481.43354440001 2024-04-05,20:56:33.000,96,11092222,13845,0,1712350592,12954.503735589991,115.12138589999813,53481.42655728 2024-04-05,20:56:34.000,96,11092212,14205,0,1712350593,12954.537417139996,115.05089460000454,53481.44751864 2024-04-05,20:56:35.000,96,11092171,14405,0,1712350594,12954.557626069996,115.10023851000005,53481.391621680006 2024-04-05,20:56:36.000,96,11092167,14245,0,1712350595,12954.557626069996,115.02269807999983,53481.35668608 2024-04-05,20:56:37.000,96,11092169,14085,0,1712350596,12954.557626069996,115.03679633999855,53481.3986088 2024-04-05,20:56:38.000,96,11092219,14165,0,1712350597,12954.517208209996,114.95925590999832,53481.419570160004 2024-04-05,20:56:39.000,96,11092223,13845,0,1712350598,12954.510471900001,114.92401026000152,53481.46848 2024-04-05,20:56:40.000,96,11092177,14045,0,1712350599,12954.44984511,114.83237157000258,53481.489441360005 2024-04-05,20:56:41.000,96,11092212,14005,0,1712350600,12954.38921832,114.82532244000322,53481.44751864 2024-04-05,20:56:42.000,96,11092194,14005,0,1712350601,12954.32859153,114.81827331000386,53481.419570160004 2024-04-05,20:56:43.000,96,11092118,14285,0,1712350602,12954.22754688,114.76188027000171,53481.370660320004 2024-04-05,20:56:44.000,96,11092213,14045,0,1712350603,12954.16692009,114.74073288000363,53481.34969896 2024-04-05,20:56:45.000,96,11092197,14245,0,1712350604,12954.072611749994,114.6984381000002,53481.34271184001 2024-04-05,20:56:46.000,96,11092164,14325,0,1712350605,12953.99851233999,114.72663462000492,53481.3287376 2024-04-05,20:56:47.000,96,11092199,14365,0,1712350606,12953.958094479989,114.72663462000492,53481.36367320001 2024-04-05,20:56:48.000,96,11092170,14285,0,1712350607,12953.991776029994,114.747782010003,53481.34969896 2024-04-05,20:56:49.000,96,11092175,13965,0,1712350608,12953.910940309994,114.79007678999915,53481.35668608 2024-04-05,20:56:50.000,96,11092212,14005,0,1712350609,12953.870522449994,114.74073288000363,53481.36367320001 2024-04-05,20:56:51.000,96,11092246,14085,0,1712350610,12953.857049829989,114.76188027000171,53481.3287376 2024-04-05,20:56:52.000,96,11092149,14245,0,1712350611,12953.877258759989,114.76892940000107,53481.35668608 2024-04-05,20:56:53.000,96,11092212,14325,0,1712350612,12953.863786139998,114.80417504999787,53481.272840640006 2024-04-05,20:56:54.000,96,11092193,14125,0,1712350613,12953.843577209998,114.76892940000107,53481.27982776 2024-04-05,20:56:55.000,96,11092207,14125,0,1712350614,12953.836840899989,114.747782010003,53481.26585352001 2024-04-05,20:56:56.000,96,11092220,14245,0,1712350615,12953.870522449994,114.76892940000107,53481.26585352001 2024-04-05,20:56:57.000,96,11092179,13965,0,1712350616,12953.890731379994,114.78302765999979,53481.251879280004 2024-04-05,20:56:58.000,96,11092153,13965,0,1712350617,12953.857049829989,114.71253635999892,53481.223930800006 2024-04-05,20:56:59.000,96,11092212,14245,0,1712350618,12953.904203999999,114.71958548999828,53481.23790504 2024-04-05,20:57:00.000,96,11092225,14005,0,1712350619,12953.850313519994,114.68433984000148,53481.223930800006 2024-04-05,20:57:01.000,96,11092214,14205,0,1712350620,12953.917676619989,114.69138897000084,53481.23091792 2024-04-05,20:57:02.000,96,11092174,14085,0,1712350621,12953.937885549989,114.61384854000062,53481.1889952 2024-04-05,20:57:03.000,96,11092175,14285,0,1712350622,12953.951358169994,114.67024158000277,53481.2588664 2024-04-05,20:57:04.000,96,11092165,13965,0,1712350623,12953.97830340999,114.66319245000341,53481.24489216001 2024-04-05,20:57:05.000,96,11092192,13885,0,1712350624,12954.01872126999,114.58565202000318,53481.24489216001 2024-04-05,20:57:06.000,96,11092185,14085,0,1712350625,12954.01872126999,114.55745549999847,53481.16803384 2024-04-05,20:57:07.000,96,11092203,14485,0,1712350626,12954.03893019999,114.5997502800019,53481.1889952 2024-04-05,20:57:08.000,96,11092150,14245,0,1712350627,12954.1062933,114.55040636999911,53481.2588664 2024-04-05,20:57:09.000,96,11092185,14125,0,1712350628,12954.13997484999,114.56450462999783,53481.251879280004 2024-04-05,20:57:10.000,96,11092210,14205,0,1712350629,12954.133238539995,114.54335723999975,53481.29380200001 2024-04-05,20:57:11.000,96,11092249,14165,0,1712350630,12954.16692009,114.52925898000103,53481.2588664 2024-04-05,20:57:12.000,96,11092196,13885,0,1712350631,12954.12650223,114.51516072000231,53481.251879280004 2024-04-05,20:57:13.000,96,11092209,14445,0,1712350632,12954.09955698999,114.52925898000103,53481.272840640006 2024-04-05,20:57:14.000,96,11092223,14325,0,1712350633,12954.08608437,114.53630811000039,53481.24489216001 2024-04-05,20:57:15.000,96,11092238,14245,0,1712350634,12954.052402819994,114.50811159000295,53481.23091792 2024-04-05,20:57:16.000,96,11092190,14045,0,1712350635,12954.072611749994,114.51516072000231,53481.272840640006 2024-04-05,20:57:17.000,96,11092157,14125,0,1712350636,12953.99851233999,114.56450462999783,53481.28681488 2024-04-05,20:57:18.000,96,11092225,14205,0,1712350637,12954.03893019999,114.5997502800019,53481.251879280004 2024-04-05,20:57:19.000,96,11092219,14045,0,1712350638,12953.991776029994,114.6349959299987,53481.24489216001 2024-04-05,20:57:20.000,96,11092218,14365,0,1712350639,12953.985039719999,114.62794679999934,53481.30078912 2024-04-05,20:57:21.000,96,11092265,14205,0,1712350640,12953.964830789999,114.6349959299987,53481.30078912 2024-04-05,20:57:22.000,96,11092191,14125,0,1712350641,12953.964830789999,114.69138897000084,53481.31476336001 2024-04-05,20:57:23.000,96,11092185,14165,0,1712350642,12953.97830340999,114.72663462000492,53481.34969896 2024-04-05,20:57:24.000,96,11092192,14045,0,1712350643,12953.99851233999,114.75483114000235,53481.272840640006 2024-04-05,20:57:25.000,96,11092177,14005,0,1712350644,12953.99851233999,114.747782010003,53481.35668608 2024-04-05,20:57:26.000,96,11092211,14205,0,1712350645,12953.964830789999,114.747782010003,53481.27982776 2024-04-05,20:57:27.000,96,11092201,14325,0,1712350646,12953.971567099994,114.77597853000043,53481.36367320001 2024-04-05,20:57:28.000,96,11092181,14485,0,1712350647,12953.944621859999,114.70548722999956,53481.31476336001 2024-04-05,20:57:29.000,96,11092185,14445,0,1712350648,12953.944621859999,114.74073288000363,53481.34271184001 2024-04-05,20:57:30.000,96,11092203,14165,0,1712350649,12953.937885549989,114.69138897000084,53481.251879280004 2024-04-05,20:57:31.000,96,11092176,14325,0,1712350650,12953.951358169994,114.70548722999956,53481.2588664 2024-04-05,20:57:32.000,96,11092302,14325,0,1712350651,12953.924412929999,114.67729071000213,53481.30078912 2024-04-05,20:57:33.000,96,11092217,13965,0,1712350652,12953.917676619989,114.65614332000405,53481.2588664 2024-04-05,20:57:34.000,96,11092164,14045,0,1712350653,12953.830104589993,114.60679941000126,53481.27982776 2024-04-05,20:57:35.000,96,11092218,14005,0,1712350654,12953.796423039988,114.57155376000446,53481.272840640006 2024-04-05,20:57:36.000,96,11092197,13885,0,1712350655,12953.729059939993,114.49401333000424,53481.30078912 2024-04-05,20:57:37.000,96,11092218,14125,0,1712350656,12953.668433149993,114.48696420000488,53481.19598232001 2024-04-05,20:57:38.000,96,11092265,13965,0,1712350657,12953.628015289993,114.47991506999824,53481.30777624 2024-04-05,20:57:39.000,96,11092222,14005,0,1712350658,12953.547179569992,114.43057116000273,53481.31476336001 2024-04-05,20:57:40.000,96,11092180,14285,0,1712350659,12953.533706950002,114.4517185500008,53481.3287376 2024-04-05,20:57:41.000,96,11092196,14285,0,1712350660,12953.513498020002,114.43762029000209,53481.24489216001 2024-04-05,20:57:42.000,96,11092243,14125,0,1712350661,12953.419189679997,114.45876768000016,53481.34271184001 2024-04-05,20:57:43.000,96,11092168,14205,0,1712350662,12953.432662300002,114.39532550999866,53481.321750480005 2024-04-05,20:57:44.000,96,11092261,14285,0,1712350663,12953.331617650001,114.41647290000401,53481.223930800006 2024-04-05,20:57:45.000,96,11092117,13965,0,1712350664,12953.291199790001,114.43057116000273,53481.251879280004 2024-04-05,20:57:46.000,96,11092194,14045,0,1712350665,12953.304672409991,114.52925898000103,53481.20995656 2024-04-05,20:57:47.000,96,11092168,14005,0,1712350666,12953.27099086,114.52925898000103,53481.14707248001 2024-04-05,20:57:48.000,96,11092171,13965,0,1712350667,12953.244045619991,114.51516072000231,53481.202969440004 2024-04-05,20:57:49.000,96,11092194,14085,0,1712350668,12953.27099086,114.58565202000318,53481.21694368001 2024-04-05,20:57:50.000,96,11092239,14485,0,1712350669,12953.257518239996,114.62794679999934,53481.1889952 2024-04-05,20:57:51.000,96,11092162,14205,0,1712350670,12953.223836689991,114.6984381000002,53481.16803384 2024-04-05,20:57:52.000,96,11092173,14045,0,1712350671,12953.237309309996,114.69138897000084,53481.14707248001 2024-04-05,20:57:53.000,96,11092117,14245,0,1712350672,12953.27099086,114.73368375000427,53481.084188400004 2024-04-05,20:57:54.000,96,11092165,14245,0,1712350673,12953.264254549991,114.76892940000107,53481.16104672 2024-04-05,20:57:55.000,96,11092207,14205,0,1712350674,12953.304672409991,114.7971259199985,53481.202969440004 2024-04-05,20:57:56.000,96,11092255,14205,0,1712350675,12953.331617650001,114.77597853000043,53481.119124 2024-04-05,20:57:57.000,96,11092174,14005,0,1712350676,12953.291199790001,114.79007678999915,53481.17502096001 2024-04-05,20:57:58.000,96,11092195,14045,0,1712350677,12953.297936099996,114.6984381000002,53481.04925280001 2024-04-05,20:57:59.000,96,11092196,14365,0,1712350678,12953.264254549991,114.64204505999805,53481.19598232001 2024-04-05,20:58:00.000,96,11092111,14285,0,1712350679,12953.311408720001,114.60679941000126,53481.14008536 2024-04-05,20:58:01.000,96,11092134,14325,0,1712350680,12953.264254549991,114.60679941000126,53481.12611112001 2024-04-05,20:58:02.000,96,11092103,14565,0,1712350681,12953.244045619991,114.55745549999847,53481.12611112001 2024-04-05,20:58:03.000,96,11092131,13925,0,1712350682,12953.291199790001,114.4517185500008,53481.09117552 2024-04-05,20:58:04.000,96,11092312,14085,0,1712350683,12953.230573,114.41647290000401,53481.00034296 2024-04-05,20:58:05.000,96,11092183,13965,0,1712350684,12953.25078193,114.3882763799993,53481.084188400004 2024-04-05,20:58:06.000,96,11092136,13965,0,1712350685,12953.244045619991,114.29663769000035,53481.16104672 2024-04-05,20:58:07.000,96,11092215,14045,0,1712350686,12953.21036407,114.289588560001,53481.06322704 2024-04-05,20:58:08.000,96,11092327,14325,0,1712350687,12953.257518239996,114.26844117000292,53481.07021416 2024-04-05,20:58:09.000,96,11092223,13965,0,1712350688,12953.237309309996,114.14860595999926,53481.11213688 2024-04-05,20:58:10.000,96,11092130,13885,0,1712350689,12953.244045619991,114.14860595999926,53481.14008536 2024-04-05,20:58:11.000,96,11092136,14245,0,1712350690,12953.230573,114.09926205000374,53481.154059600005 2024-04-05,20:58:12.000,96,11092271,14045,0,1712350691,12953.176682519996,113.97237771000073,53481.056239920006 2024-04-05,20:58:13.000,96,11092228,13925,0,1712350692,12953.16320989999,113.95827945000201,53481.13309824 2024-04-05,20:58:14.000,96,11092193,14085,0,1712350693,12953.095846799995,113.93008293000457,53481.16803384 2024-04-05,20:58:15.000,96,11092252,14325,0,1712350694,12953.10258310999,113.8948372800005,53481.09117552 2024-04-05,20:58:16.000,96,11092189,14285,0,1712350695,12953.035220009995,113.86664076000307,53481.056239920006 2024-04-05,20:58:17.000,96,11092180,14085,0,1712350696,12953.02174738999,113.84549336999771,53481.06322704 2024-04-05,20:58:18.000,96,11092224,14045,0,1712350697,12953.00827477,113.76795294000476,53481.04925280001 2024-04-05,20:58:19.000,96,11092124,14085,0,1712350698,12952.96112059999,113.8595916300037,53481.035278560004 2024-04-05,20:58:20.000,96,11092158,14205,0,1712350699,12953.00153845999,113.8595916300037,53481.035278560004 2024-04-05,20:58:21.000,96,11092306,14605,0,1712350700,12952.934175359995,113.83844423999835,53481.00733008001 2024-04-05,20:58:22.000,96,11092235,14125,0,1712350701,12952.96112059999,113.84549336999771,53480.95143312 2024-04-05,20:58:23.000,96,11092171,14365,0,1712350702,12952.98132952999,113.92303379999794,53481.04226568 2024-04-05,20:58:24.000,96,11092136,14485,0,1712350703,12952.96785691,113.87368989000242,53481.0143172 2024-04-05,20:58:25.000,96,11092207,14325,0,1712350704,12952.974593219995,113.93008293000457,53481.0143172 2024-04-05,20:58:26.000,96,11092153,14365,0,1712350705,12952.94091166999,113.90188640999986,53480.95143312 2024-04-05,20:58:27.000,96,11092231,14645,0,1712350706,12952.974593219995,114.0076233600048,53480.95842024001 2024-04-05,20:58:28.000,96,11092252,14085,0,1712350707,12952.90049380999,113.98647596999945,53481.02829144001 2024-04-05,20:58:29.000,96,11092226,14125,0,1712350708,12952.92743905,113.97237771000073,53480.93047176001 2024-04-05,20:58:30.000,96,11092214,14085,0,1712350709,12952.94091166999,113.98647596999945,53480.90252328 2024-04-05,20:58:31.000,96,11092146,14045,0,1712350710,12952.92070273999,114.02172162000352,53480.95842024001 2024-04-05,20:58:32.000,96,11092156,14165,0,1712350711,12952.92743905,114.01467249000416,53481.00733008001 2024-04-05,20:58:33.000,96,11092211,14085,0,1712350712,12952.90723012,114.04991814000095,53480.95143312 2024-04-05,20:58:34.000,96,11092229,14125,0,1712350713,12952.934175359995,113.9935250999988,53480.937458880006 2024-04-05,20:58:35.000,96,11092211,14245,0,1712350714,12952.90049380999,113.95123032000265,53481.04226568 2024-04-05,20:58:36.000,96,11092193,14085,0,1712350715,12952.934175359995,113.97237771000073,53481.04226568 2024-04-05,20:58:37.000,96,11092215,13965,0,1712350716,12952.88702119,113.97942684000009,53480.93047176001 2024-04-05,20:58:38.000,96,11092199,14045,0,1712350717,12952.913966429995,113.96532858000137,53480.97239448 2024-04-05,20:58:39.000,96,11092115,13965,0,1712350718,12952.98132952999,113.92303379999794,53481.035278560004 2024-04-05,20:58:40.000,96,11092170,14085,0,1712350719,12952.98132952999,113.95123032000265,53481.0143172 2024-04-05,20:58:41.000,96,11092278,14605,0,1712350720,12953.00153845999,113.87368989000242,53481.0143172 2024-04-05,20:58:42.000,96,11092173,13965,0,1712350721,12952.98806584,113.81024772000092,53480.97239448 2024-04-05,20:58:43.000,96,11092105,14165,0,1712350722,12953.04195631999,113.84549336999771,53480.99335584 2024-04-05,20:58:44.000,96,11092211,14125,0,1712350723,12952.954384289995,113.8595916300037,53481.02130432 2024-04-05,20:58:45.000,96,11092188,13965,0,1712350724,12953.00827477,113.81729685000028,53481.04226568 2024-04-05,20:58:46.000,96,11092215,14365,0,1712350725,12952.994802149995,113.80319859000156,53481.02829144001 2024-04-05,20:58:47.000,96,11092153,14085,0,1712350726,12952.96112059999,113.78205120000348,53480.986368720005 2024-04-05,20:58:48.000,96,11092182,14405,0,1712350727,12953.075637869995,113.80319859000156,53481.056239920006 2024-04-05,20:58:49.000,96,11092197,14365,0,1712350728,12953.116055729995,113.81024772000092,53481.0143172 2024-04-05,20:58:50.000,96,11092196,13885,0,1712350729,12953.14973728,113.84549336999771,53481.07720128001 2024-04-05,20:58:51.000,96,11092169,14005,0,1712350730,12953.12952835,113.83844423999835,53481.04226568 2024-04-05,20:58:52.000,96,11092207,14565,0,1712350731,12953.21036407,113.8595916300037,53481.09816264001 2024-04-05,20:58:53.000,96,11092231,14125,0,1712350732,12953.237309309996,113.86664076000307,53481.056239920006 2024-04-05,20:58:54.000,96,11092098,14085,0,1712350733,12953.230573,113.83844423999835,53481.084188400004 2024-04-05,20:58:55.000,96,11092169,14165,0,1712350734,12953.244045619991,113.84549336999771,53481.09117552 2024-04-05,20:58:56.000,96,11092160,14405,0,1712350735,12953.230573,113.8595916300037,53481.04925280001 2024-04-05,20:58:57.000,96,11092193,14165,0,1712350736,12953.230573,113.85254250000435,53480.93047176001 2024-04-05,20:58:58.000,96,11092185,14165,0,1712350737,12953.25078193,113.83844423999835,53481.04925280001 2024-04-05,20:58:59.000,96,11092190,14205,0,1712350738,12953.217100379996,113.94418119000329,53481.14707248001 2024-04-05,20:59:00.000,96,11092085,14445,0,1712350739,12953.223836689991,113.87368989000242,53481.12611112001 2024-04-05,20:59:01.000,96,11092141,14085,0,1712350740,12953.203627759991,113.84549336999771,53481.14707248001 2024-04-05,20:59:02.000,96,11092102,14565,0,1712350741,12953.21036407,113.8948372800005,53481.119124 2024-04-05,20:59:03.000,96,11092198,14405,0,1712350742,12953.27099086,113.87368989000242,53481.07720128001 2024-04-05,20:59:04.000,96,11092183,14325,0,1712350743,12953.27099086,113.98647596999945,53481.17502096001 2024-04-05,20:59:05.000,96,11092118,14645,0,1712350744,12953.318145029996,113.9935250999988,53481.18200808 2024-04-05,20:59:06.000,96,11092112,14645,0,1712350745,12953.331617650001,113.97942684000009,53481.16803384 2024-04-05,20:59:07.000,96,11092138,14125,0,1712350746,12953.405717059992,114.00057422999816,53481.105149760006 2024-04-05,20:59:08.000,96,11092198,14405,0,1712350747,12953.432662300002,113.95123032000265,53481.084188400004 2024-04-05,20:59:09.000,96,11092178,14485,0,1712350748,12953.466343849992,114.03581988000224,53481.17502096001 2024-04-05,20:59:10.000,96,11092101,14285,0,1712350749,12953.446134919992,113.94418119000329,53481.17502096001 2024-04-05,20:59:11.000,96,11092170,14445,0,1712350750,12953.493289090002,114.02172162000352,53481.13309824 2024-04-05,20:59:12.000,96,11091956,14445,0,1712350751,12953.493289090002,113.9935250999988,53481.28681488 2024-04-05,20:59:13.000,96,11092117,14205,0,1712350752,12953.405717059992,114.02877075000288,53481.23091792 2024-04-05,20:59:14.000,96,11092200,14125,0,1712350753,12953.432662300002,113.98647596999945,53481.1889952 2024-04-05,20:59:15.000,96,11092102,14245,0,1712350754,12953.500025399997,114.08516378999775,53481.18200808 2024-04-05,20:59:16.000,96,11092203,14205,0,1712350755,12953.506761709992,114.0076233600048,53481.19598232001 2024-04-05,20:59:17.000,96,11092143,13965,0,1712350756,12953.587597429992,114.02877075000288,53481.20995656 2024-04-05,20:59:18.000,96,11092081,14365,0,1712350757,12953.594333740002,114.12040944000182,53481.251879280004 2024-04-05,20:59:19.000,96,11092116,14285,0,1712350758,12953.695378390003,114.09926205000374,53481.1889952 2024-04-05,20:59:20.000,96,11092417,14285,0,1712350759,12953.742532559998,114.1415568299999,53481.35668608 2024-04-05,20:59:21.000,96,11092096,14365,0,1712350760,12953.749268869993,114.1415568299999,53481.27982776 2024-04-05,20:59:22.000,96,11092215,14205,0,1712350761,12953.917676619989,114.31073594999907,53481.45450576 2024-04-05,20:59:23.000,96,11092326,14445,0,1712350762,12954.011984959994,114.24729378000484,53481.38463456001 2024-04-05,20:59:24.000,96,11092355,14445,0,1712350763,12954.01872126999,114.289588560001,53481.321750480005 2024-04-05,20:59:25.000,96,11092314,14885,0,1712350764,12954.06587544,114.2543429100042,53481.40559592 2024-04-05,20:59:26.000,96,11092033,14405,0,1712350765,12954.16018377999,114.39532550999866,53481.31476336001 2024-04-05,20:59:27.000,96,11092018,14325,0,1712350766,12953.971567099994,114.4517185500008,53481.3986088 2024-04-05,20:59:28.000,96,11092210,14525,0,1712350767,12954.011984959994,114.1063111800031,53481.27982776 2024-04-05,20:59:29.000,96,11092095,14685,0,1712350768,12954.005248649999,114.33893247000378,53481.46848 2024-04-05,20:59:30.000,96,11091916,14725,0,1712350769,12953.97830340999,114.15565508999862,53481.5034156 2024-04-05,20:59:31.000,96,11092259,14285,0,1712350770,12953.971567099994,114.26844117000292,53481.48245424001 2024-04-05,20:59:32.000,96,11092059,14565,0,1712350771,12953.877258759989,114.08516378999775,53481.52437696 2024-04-05,20:59:33.000,96,11092021,14405,0,1712350772,12953.850313519994,114.08516378999775,53481.66411936 2024-04-05,20:59:34.000,96,11092181,14325,0,1712350773,12953.850313519994,114.00057422999816,53481.41258304001 2024-04-05,20:59:35.000,96,11092142,14365,0,1712350774,12953.762741489998,114.16270421999798,53481.49642848 2024-04-05,20:59:36.000,96,11092048,14565,0,1712350775,12953.931149239994,114.22614638999949,53481.58027392001 2024-04-05,20:59:37.000,96,11092204,14405,0,1712350776,12953.661696839998,114.00057422999816,53481.55232544001 2024-04-05,20:59:38.000,96,11092371,14565,0,1712350777,12953.675169460003,113.97237771000073,53481.440531520006 2024-04-05,20:59:39.000,96,11092069,14405,0,1712350778,12953.668433149993,113.91598466999858,53481.53136408001 2024-04-05,20:59:40.000,96,11092050,14645,0,1712350779,12953.648224219993,113.90893553999922,53481.55232544001 2024-04-05,20:59:41.000,96,11092353,14885,0,1712350780,12953.452871230002,114.00057422999816,53481.46848 2024-04-05,20:59:42.000,96,11091973,14325,0,1712350781,12953.533706950002,113.7961494600022,53481.559312560006 2024-04-05,20:59:43.000,96,11092405,14125,0,1712350782,12953.392244440001,113.84549336999771,53481.58027392001 2024-04-05,20:59:44.000,96,11092282,14205,0,1712350783,12953.358562889996,113.69041251000453,53481.440531520006 2024-04-05,20:59:45.000,96,11092162,14245,0,1712350784,12953.223836689991,113.6974616400039,53481.49642848 2024-04-05,20:59:46.000,96,11092088,14525,0,1712350785,12953.244045619991,113.64106860000174,53481.391621680006 2024-04-05,20:59:47.000,96,11092246,14365,0,1712350786,12953.08911049,113.5494299100028,53481.55232544001 2024-04-05,20:59:48.000,96,11092049,14245,0,1712350787,12953.08237417999,113.49303687000065,53481.30777624 2024-04-05,20:59:49.000,96,11092210,14245,0,1712350788,12953.035220009995,113.48598774000129,53481.33572472 2024-04-05,20:59:50.000,96,11092117,14165,0,1712350789,12953.00827477,113.53533165000408,53481.45450576 2024-04-05,20:59:51.000,96,11092182,14565,0,1712350790,12952.98132952999,113.49303687000065,53481.33572472 2024-04-05,20:59:52.000,96,11092217,14205,0,1712350791,12952.98806584,113.41549644000042,53481.36367320001 2024-04-05,20:59:53.000,96,11092200,14565,0,1712350792,12953.015011079995,113.42254556999978,53481.35668608 2024-04-05,20:59:54.000,96,11092254,14205,0,1712350793,12952.96112059999,113.4013981800017,53481.34969896 2024-04-05,20:59:55.000,96,11092094,14365,0,1712350794,12952.954384289995,113.42959469999914,53481.31476336001 2024-04-05,20:59:56.000,96,11092133,14765,0,1712350795,12953.00153845999,113.38025079000363,53481.27982776 2024-04-05,20:59:57.000,96,11092214,14645,0,1712350796,12952.934175359995,113.35910339999828,53481.33572472 2024-04-05,20:59:58.000,96,11092072,14685,0,1712350797,12952.96112059999,113.35205426999892,53481.3287376 2024-04-05,20:59:59.000,96,11092156,14245,0,1712350798,12952.98132952999,113.38729992000299,53481.35668608 2024-04-05,21:00:00.000,96,11092166,14565,0,1712350799,12952.934175359995,113.33090688000084,53481.24489216001 2024-04-05,21:00:01.000,96,11092201,14205,0,1712350800,12952.954384289995,113.3379560100002,53481.27982776 2024-04-05,21:00:02.000,96,11092099,14205,0,1712350801,12952.90049380999,113.32385775000148,53481.30078912 2024-04-05,21:00:03.000,96,11092147,14765,0,1712350802,12952.92743905,113.21812080000382,53481.29380200001 2024-04-05,21:00:04.000,96,11092111,14645,0,1712350803,12952.954384289995,113.37320166000427,53481.272840640006 2024-04-05,21:00:05.000,96,11092057,14725,0,1712350804,12952.88028487999,113.26041557999997,53481.251879280004 2024-04-05,21:00:06.000,96,11092216,14605,0,1712350805,12952.96785691,113.34500513999956,53481.28681488 2024-04-05,21:00:07.000,96,11092202,14045,0,1712350806,12952.88028487999,113.22516993000318,53481.272840640006 2024-04-05,21:00:08.000,96,11092343,14925,0,1712350807,12952.893757499995,113.26041557999997,53481.2588664 2024-04-05,21:00:09.000,96,11092145,14365,0,1712350808,12952.934175359995,113.21107167000446,53481.24489216001 2024-04-05,21:00:10.000,96,11092231,14805,0,1712350809,12952.934175359995,113.25336645000061,53481.23790504 2024-04-05,21:00:11.000,96,11092041,14205,0,1712350810,12952.954384289995,113.23221906000254,53481.251879280004 2024-04-05,21:00:12.000,96,11092142,14485,0,1712350811,12953.04869263,113.2392681900019,53481.18200808 2024-04-05,21:00:13.000,96,11092250,14805,0,1712350812,12953.055428939995,113.28156296999805,53481.14707248001 2024-04-05,21:00:14.000,96,11092118,14805,0,1712350813,12953.08237417999,113.31680862000212,53481.3287376 2024-04-05,21:00:15.000,96,11092234,14685,0,1712350814,12953.12279203999,113.30975949000276,53481.30777624 2024-04-05,21:00:16.000,96,11092128,14365,0,1712350815,12953.176682519996,113.20402253999782,53481.35668608 2024-04-05,21:00:17.000,96,11092042,14485,0,1712350816,12953.16320989999,113.38025079000363,53481.20995656 2024-04-05,21:00:18.000,96,11092142,14365,0,1712350817,12953.277727169996,113.30975949000276,53481.36367320001 2024-04-05,21:00:19.000,96,11092074,14525,0,1712350818,12953.358562889996,113.35205426999892,53481.26585352001 2024-04-05,21:00:20.000,96,11092202,14525,0,1712350819,12953.425925989992,113.32385775000148,53481.35668608 2024-04-05,21:00:21.000,96,11092185,14525,0,1712350820,12953.479816469997,113.37320166000427,53481.40559592 2024-04-05,21:00:22.000,96,11092091,14605,0,1712350821,12953.479816469997,113.33090688000084,53481.202969440004 2024-04-05,21:00:23.000,96,11092203,14365,0,1712350822,12953.506761709992,113.2392681900019,53481.3986088 2024-04-05,21:00:24.000,96,11092181,14405,0,1712350823,12953.446134919992,113.32385775000148,53481.37764744 2024-04-05,21:00:25.000,96,11091990,14525,0,1712350824,12953.425925989992,113.29566123000404,53481.41258304001 2024-04-05,21:00:26.000,96,11092142,14765,0,1712350825,12953.419189679997,113.3027103600034,53481.48245424001 2024-04-05,21:00:27.000,96,11092151,14485,0,1712350826,12953.493289090002,113.46484035000321,53481.42655728 2024-04-05,21:00:28.000,96,11092199,14565,0,1712350827,12953.540443259997,113.40844731000107,53481.34271184001 2024-04-05,21:00:29.000,96,11092148,14805,0,1712350828,12953.500025399997,113.4366438299985,53481.55232544001 2024-04-05,21:00:30.000,96,11092129,14645,0,1712350829,12953.506761709992,113.32385775000148,53481.35668608 2024-04-05,21:00:31.000,96,11092132,14885,0,1712350830,12953.587597429992,113.32385775000148,53481.42655728 2024-04-05,21:00:32.000,96,11092128,14765,0,1712350831,12953.560652189997,113.37320166000427,53481.370660320004 2024-04-05,21:00:33.000,96,11092117,14605,0,1712350832,12953.520234329997,113.4013981800017,53481.41258304001 2024-04-05,21:00:34.000,96,11092145,14445,0,1712350833,12953.580861119997,113.40844731000107,53481.35668608 2024-04-05,21:00:35.000,96,11092174,14725,0,1712350834,12953.520234329997,113.38025079000363,53481.43354440001 2024-04-05,21:00:36.000,96,11092196,14725,0,1712350835,12953.520234329997,113.48598774000129,53481.49642848 2024-04-05,21:00:37.000,96,11092175,14605,0,1712350836,12953.500025399997,113.47893861000193,53481.3986088 2024-04-05,21:00:38.000,96,11092125,14525,0,1712350837,12953.580861119997,113.37320166000427,53481.440531520006 2024-04-05,21:00:39.000,96,11092162,14845,0,1712350838,12953.547179569992,113.45779122000386,53481.48245424001 2024-04-05,21:00:40.000,96,11092123,14485,0,1712350839,12953.520234329997,113.44369295999786,53481.5034156 2024-04-05,21:00:41.000,96,11092253,14645,0,1712350840,12953.466343849992,113.40844731000107,53481.43354440001 2024-04-05,21:00:42.000,96,11092149,14885,0,1712350841,12953.459607539997,113.42254556999978,53481.53136408001 2024-04-05,21:00:43.000,96,11092235,14725,0,1712350842,12953.405717059992,113.42959469999914,53481.47546712 2024-04-05,21:00:44.000,96,11092166,14765,0,1712350843,12953.392244440001,113.4013981800017,53481.46149288001 2024-04-05,21:00:45.000,96,11092196,14685,0,1712350844,12953.345090269991,113.47893861000193,53481.538351200004 2024-04-05,21:00:46.000,96,11092156,14645,0,1712350845,12953.304672409991,113.45779122000386,53481.5732868 2024-04-05,21:00:47.000,96,11092126,14845,0,1712350846,12953.311408720001,113.4507420900045,53481.48245424001 2024-04-05,21:00:48.000,96,11092140,14365,0,1712350847,12953.284463479991,113.4366438299985,53481.56629968 2024-04-05,21:00:49.000,96,11092132,14645,0,1712350848,12953.25078193,113.40844731000107,53481.47546712 2024-04-05,21:00:50.000,96,11092141,14605,0,1712350849,12953.156473589996,113.37320166000427,53481.49642848 2024-04-05,21:00:51.000,96,11092119,15125,0,1712350850,12953.10931942,113.39434905000235,53481.47546712 2024-04-05,21:00:52.000,96,11092128,14765,0,1712350851,12953.035220009995,113.37320166000427,53481.419570160004 2024-04-05,21:00:53.000,96,11092201,14725,0,1712350852,12953.00827477,113.37320166000427,53481.41258304001 2024-04-05,21:00:54.000,96,11092141,14765,0,1712350853,12953.00827477,113.21812080000382,53481.37764744 2024-04-05,21:00:55.000,96,11092203,14565,0,1712350854,12952.913966429995,113.20402253999782,53481.46848 2024-04-05,21:00:56.000,96,11092008,15245,0,1712350855,12952.88028487999,113.14762950000295,53481.587261040004 2024-04-05,21:00:57.000,96,11092095,14525,0,1712350856,12952.79944915999,113.30975949000276,53481.20995656 2024-04-05,21:00:58.000,96,11092341,14805,0,1712350857,12952.556941999988,113.0912364600008,53481.48245424001 2024-04-05,21:00:59.000,96,11092196,15005,0,1712350858,12952.543469379998,113.14058037000359,53481.21694368001 2024-04-05,21:01:00.000,96,11092068,14725,0,1712350859,12952.529996759993,113.19697340999846,53481.26585352001 2024-04-05,21:01:01.000,96,11092137,14885,0,1712350860,12952.503051519998,112.91500821000227,53481.3986088 2024-04-05,21:01:02.000,96,11092196,14725,0,1712350861,12952.402006869997,112.99959777000186,53481.419570160004 2024-04-05,21:01:03.000,96,11091822,14765,0,1712350862,12952.327907459992,112.86566429999948,53481.2588664 2024-04-05,21:01:04.000,96,11092174,14685,0,1712350863,12952.253808050002,112.96435211999778,53481.3986088 2024-04-05,21:01:05.000,96,11092287,14645,0,1712350864,12952.159499709996,112.69648518000031,53481.202969440004 2024-04-05,21:01:06.000,96,11092262,14645,0,1712350865,12952.146027089992,112.75992735000182,53481.26585352001 2024-04-05,21:01:07.000,96,11092326,14805,0,1712350866,12952.098872919996,112.88681169000483,53481.251879280004 2024-04-05,21:01:08.000,96,11092213,14885,0,1712350867,12952.193181260001,112.71058343999903,53481.12611112001 2024-04-05,21:01:09.000,96,11091924,14885,0,1712350868,12952.085400299991,112.80222212999797,53481.29380200001 2024-04-05,21:01:10.000,96,11091957,14805,0,1712350869,12952.078663989996,112.78812386999925,53481.18200808 2024-04-05,21:01:11.000,96,11092198,14845,0,1712350870,12952.112345540001,112.61189562000072,53481.06322704 2024-04-05,21:01:12.000,96,11092153,14805,0,1712350871,12952.226862809992,112.61189562000072,53481.202969440004 2024-04-05,21:01:13.000,96,11092215,14605,0,1712350872,12952.206653879992,112.54140431999986,53481.09816264001 2024-04-05,21:01:14.000,96,11092293,14685,0,1712350873,12952.193181260001,112.49206041000434,53481.13309824 2024-04-05,21:01:15.000,96,11092168,14845,0,1712350874,12952.193181260001,112.47796214999835,53481.11213688 2024-04-05,21:01:16.000,96,11092086,14845,0,1712350875,12952.166236019992,112.5343551900005,53480.97938160001 2024-04-05,21:01:17.000,96,11092076,14885,0,1712350876,12952.092136610001,112.44271650000155,53481.00034296 2024-04-05,21:01:18.000,96,11092276,15165,0,1712350877,12952.240335429997,112.39337258999876,53481.12611112001 2024-04-05,21:01:19.000,96,11092141,14445,0,1712350878,12952.267280669992,112.33697955000389,53481.07720128001 2024-04-05,21:01:20.000,96,11092209,15485,0,1712350879,12952.354852700002,112.33697955000389,53481.09816264001 2024-04-05,21:01:21.000,96,11092256,15205,0,1712350880,12952.428952109993,112.2876356400011,53480.99335584 2024-04-05,21:01:22.000,96,11092029,14885,0,1712350881,12952.449161039993,112.35812694000197,53481.035278560004 2024-04-05,21:01:23.000,96,11092138,15125,0,1712350882,12952.529996759993,112.2523899900043,53481.02130432 2024-04-05,21:01:24.000,96,11092118,14725,0,1712350883,12952.664722959998,112.30173389999982,53481.13309824 2024-04-05,21:01:25.000,96,11092182,15245,0,1712350884,12952.631041409993,112.35107781000261,53480.986368720005 2024-04-05,21:01:26.000,96,11092185,14845,0,1712350885,12952.732086059994,112.28058651000174,53481.06322704 2024-04-05,21:01:27.000,96,11092163,15005,0,1712350886,12952.792712849994,112.31583215999854,53481.02130432 2024-04-05,21:01:28.000,96,11092204,14885,0,1712350887,12952.84660333,112.3863234599994,53481.105149760006 2024-04-05,21:01:29.000,96,11092153,15085,0,1712350888,12952.92743905,112.32993042000453,53481.07720128001 2024-04-05,21:01:30.000,96,11092136,15085,0,1712350889,12953.035220009995,112.37927433000004,53481.07021416 2024-04-05,21:01:31.000,96,11092228,15085,0,1712350890,12953.08237417999,112.3228812899979,53481.056239920006 2024-04-05,21:01:32.000,96,11092170,15365,0,1712350891,12953.12952835,112.40042171999812,53481.154059600005 2024-04-05,21:01:33.000,96,11092191,14925,0,1712350892,12953.217100379996,112.37927433000004,53481.14008536 2024-04-05,21:01:34.000,96,11092169,14885,0,1712350893,12953.257518239996,112.44976563000091,53481.154059600005 2024-04-05,21:01:35.000,96,11092071,15045,0,1712350894,12953.392244440001,112.44976563000091,53481.16803384 2024-04-05,21:01:36.000,96,11092186,14925,0,1712350895,12953.452871230002,112.52025693000178,53481.21694368001 2024-04-05,21:01:37.000,96,11092152,14925,0,1712350896,12953.520234329997,112.52025693000178,53481.17502096001 2024-04-05,21:01:38.000,96,11092243,15125,0,1712350897,12953.601070049997,112.57664997000393,53481.1889952 2024-04-05,21:01:39.000,96,11092186,14965,0,1712350898,12953.634751600002,112.57664997000393,53481.18200808 2024-04-05,21:01:40.000,96,11092164,15005,0,1712350899,12953.695378390003,112.67533779000223,53481.2588664 2024-04-05,21:01:41.000,96,11092147,14925,0,1712350900,12953.769477799993,112.66123953000351,53481.27982776 2024-04-05,21:01:42.000,96,11092189,14845,0,1712350901,12953.729059939993,112.72468169999775,53481.30777624 2024-04-05,21:01:43.000,96,11092244,14845,0,1712350902,12953.722323629998,112.8092712600046,53481.24489216001 2024-04-05,21:01:44.000,96,11092165,14845,0,1712350903,12953.782950419998,112.90090995000355,53481.31476336001 2024-04-05,21:01:45.000,96,11092102,14805,0,1712350904,12953.809895659993,112.98549951000314,53481.24489216001 2024-04-05,21:01:46.000,96,11092287,15005,0,1712350905,12953.924412929999,113.02074515999993,53481.26585352001 2024-04-05,21:01:47.000,96,11092146,14845,0,1712350906,12953.870522449994,113.06303994000336,53481.29380200001 2024-04-05,21:01:48.000,96,11092232,14805,0,1712350907,12953.97830340999,113.12648211000487,53481.37764744 2024-04-05,21:01:49.000,96,11092200,15125,0,1712350908,12954.052402819994,113.07008907000272,53481.43354440001 2024-04-05,21:01:50.000,96,11092167,15045,0,1712350909,12954.005248649999,113.19697340999846,53481.370660320004 2024-04-05,21:01:51.000,96,11092139,15125,0,1712350910,12954.005248649999,113.19697340999846,53481.370660320004 2024-04-05,21:01:52.000,96,11092209,15045,0,1712350911,12954.03893019999,113.20402253999782,53481.3986088 2024-04-05,21:01:53.000,96,11092133,15165,0,1712350912,12954.01872126999,113.26041557999997,53481.34271184001 2024-04-05,21:01:54.000,96,11092165,15045,0,1712350913,12953.99851233999,113.28861210000468,53481.43354440001 2024-04-05,21:01:55.000,96,11092115,15085,0,1712350914,12954.03893019999,113.25336645000061,53481.370660320004 2024-04-05,21:01:56.000,96,11092171,14925,0,1712350915,12953.944621859999,113.24631732000125,53481.36367320001 2024-04-05,21:01:57.000,96,11092202,15125,0,1712350916,12953.944621859999,113.3379560100002,53481.41258304001 2024-04-05,21:01:58.000,96,11092156,14845,0,1712350917,12953.924412929999,113.33090688000084,53481.47546712 2024-04-05,21:01:59.000,96,11092174,14845,0,1712350918,12953.782950419998,113.33090688000084,53481.51738984 2024-04-05,21:02:00.000,96,11092106,15045,0,1712350919,12953.796423039988,113.38025079000363,53481.51738984 2024-04-05,21:02:01.000,96,11092176,15365,0,1712350920,12953.749268869993,113.38025079000363,53481.51738984 2024-04-05,21:02:02.000,96,11092060,15205,0,1712350921,12953.681905769998,113.34500513999956,53481.47546712 2024-04-05,21:02:03.000,96,11092137,14725,0,1712350922,12953.634751600002,113.37320166000427,53481.538351200004 2024-04-05,21:02:04.000,96,11092166,14765,0,1712350923,12953.607806359993,113.3027103600034,53481.53136408001 2024-04-05,21:02:05.000,96,11092112,15005,0,1712350924,12953.500025399997,113.32385775000148,53481.48245424001 2024-04-05,21:02:06.000,96,11092208,15005,0,1712350925,12953.446134919992,113.41549644000042,53481.46848 2024-04-05,21:02:07.000,96,11092176,15245,0,1712350926,12953.398980749997,113.40844731000107,53481.44751864 2024-04-05,21:02:08.000,96,11092270,14845,0,1712350927,12953.27099086,113.4507420900045,53481.51738984 2024-04-05,21:02:09.000,96,11092155,14885,0,1712350928,12953.291199790001,113.4366438299985,53481.51040272001 2024-04-05,21:02:10.000,96,11092246,14845,0,1712350929,12953.217100379996,113.48598774000129,53481.44751864 2024-04-05,21:02:11.000,96,11092175,14925,0,1712350930,12953.19015514,113.51418425999873,53481.56629968 2024-04-05,21:02:12.000,96,11092103,14805,0,1712350931,12953.176682519996,113.52123338999809,53481.46848 2024-04-05,21:02:13.000,96,11092189,14605,0,1712350932,12953.18341882999,113.48598774000129,53481.43354440001 2024-04-05,21:02:14.000,96,11092241,14525,0,1712350933,12953.10931942,113.59877381999831,53481.37764744 2024-04-05,21:02:15.000,96,11092133,14725,0,1712350934,12953.08237417999,113.59877381999831,53481.54533832 2024-04-05,21:02:16.000,96,11092247,15125,0,1712350935,12953.055428939995,113.59172468999896,53481.42655728 2024-04-05,21:02:17.000,96,11092289,14845,0,1712350936,12953.0284837,113.59172468999896,53481.5034156 2024-04-05,21:02:18.000,96,11092235,15325,0,1712350937,12952.98806584,113.56352817000152,53481.5034156 2024-04-05,21:02:19.000,96,11092185,15125,0,1712350938,12953.00827477,113.5494299100028,53481.489441360005 2024-04-05,21:02:20.000,96,11092168,15165,0,1712350939,12952.96785691,113.48598774000129,53481.45450576 2024-04-05,21:02:21.000,96,11092146,14765,0,1712350940,12952.90723012,113.52828252000472,53481.48245424001 2024-04-05,21:02:22.000,96,11092162,15205,0,1712350941,12952.94091166999,113.53533165000408,53481.46149288001 2024-04-05,21:02:23.000,96,11092200,14845,0,1712350942,12952.83986701999,113.50008600000001,53481.40559592 2024-04-05,21:02:24.000,96,11092171,14805,0,1712350943,12952.792712849994,113.50713512999937,53481.38463456001 2024-04-05,21:02:25.000,96,11092131,15325,0,1712350944,12952.752294989994,113.44369295999786,53481.391621680006 2024-04-05,21:02:26.000,96,11092234,15005,0,1712350945,12952.833130709994,113.41549644000042,53481.29380200001 2024-04-05,21:02:27.000,96,11092192,14845,0,1712350946,12952.732086059994,113.48598774000129,53481.28681488 2024-04-05,21:02:28.000,96,11092098,14965,0,1712350947,12952.765767609999,113.44369295999786,53481.26585352001 2024-04-05,21:02:29.000,96,11092199,14685,0,1712350948,12952.806185469999,113.4013981800017,53481.2588664 2024-04-05,21:02:30.000,96,11092186,14925,0,1712350949,12952.806185469999,113.38729992000299,53481.27982776 2024-04-05,21:02:31.000,96,11092065,14885,0,1712350950,12952.83986701999,113.4013981800017,53481.321750480005 2024-04-05,21:02:32.000,96,11092202,14685,0,1712350951,12952.77924022999,113.44369295999786,53481.21694368001 2024-04-05,21:02:33.000,96,11092154,14885,0,1712350952,12952.81965808999,113.4013981800017,53481.16803384 2024-04-05,21:02:34.000,96,11092228,15005,0,1712350953,12952.86681226,113.3379560100002,53481.272840640006 2024-04-05,21:02:35.000,96,11092243,14965,0,1712350954,12952.86007594999,113.36615253000491,53481.202969440004 2024-04-05,21:02:36.000,96,11092201,15125,0,1712350955,12952.94764798,113.40844731000107,53481.251879280004 2024-04-05,21:02:37.000,96,11092100,14605,0,1712350956,12953.08237417999,113.36615253000491,53481.21694368001 2024-04-05,21:02:38.000,96,11092250,14845,0,1712350957,12953.095846799995,113.35910339999828,53481.119124 2024-04-05,21:02:39.000,96,11092317,14725,0,1712350958,12953.10931942,113.28156296999805,53481.16104672 2024-04-05,21:02:40.000,96,11092276,14525,0,1712350959,12953.217100379996,113.26041557999997,53481.09816264001 2024-04-05,21:02:41.000,96,11092252,14725,0,1712350960,12953.311408720001,113.30975949000276,53481.223930800006 2024-04-05,21:02:42.000,96,11092218,14965,0,1712350961,12953.425925989992,113.37320166000427,53481.056239920006 2024-04-05,21:02:43.000,96,11092288,14965,0,1712350962,12953.479816469997,113.35910339999828,53481.20995656 2024-04-05,21:02:44.000,96,11092140,14965,0,1712350963,12953.560652189997,113.21812080000382,53481.16104672 2024-04-05,21:02:45.000,96,11091936,15005,0,1712350964,12953.702114699998,113.25336645000061,53481.13309824 2024-04-05,21:02:46.000,96,11092179,14765,0,1712350965,12953.762741489998,113.41549644000042,53481.2588664 2024-04-05,21:02:47.000,96,11092021,15005,0,1712350966,12953.796423039988,113.33090688000084,53481.17502096001 2024-04-05,21:02:48.000,96,11092316,14925,0,1712350967,12953.796423039988,113.32385775000148,53481.28681488 2024-04-05,21:02:49.000,96,11092266,14845,0,1712350968,12953.917676619989,113.28861210000468,53481.31476336001 2024-04-05,21:02:50.000,96,11092103,14845,0,1712350969,12953.951358169994,113.3027103600034,53481.23091792 2024-04-05,21:02:51.000,96,11092219,15005,0,1712350970,12954.07934805999,113.42254556999978,53481.20995656 2024-04-05,21:02:52.000,96,11092114,15085,0,1712350971,12954.025457579999,113.37320166000427,53481.30777624 2024-04-05,21:02:53.000,96,11092244,15085,0,1712350972,12954.133238539995,113.3379560100002,53481.3287376 2024-04-05,21:02:54.000,96,11092249,15005,0,1712350973,12954.26796474,113.07713820000208,53481.28681488 2024-04-05,21:02:55.000,96,11092141,14965,0,1712350974,12954.24101949999,113.45779122000386,53481.391621680006 2024-04-05,21:02:56.000,96,11092122,14685,0,1712350975,12954.44984511,113.38729992000299,53481.38463456001 2024-04-05,21:02:57.000,96,11092148,15165,0,1712350976,12954.42963618,113.51418425999873,53481.41258304001 2024-04-05,21:02:58.000,96,11092112,14965,0,1712350977,12954.3083826,113.32385775000148,53481.34271184001 2024-04-05,21:02:59.000,96,11092461,14885,0,1712350978,12954.517208209996,113.31680862000212,53481.41258304001 2024-04-05,21:03:00.000,96,11092463,14645,0,1712350979,12954.530680830001,113.38025079000363,53481.55232544001 2024-04-05,21:03:01.000,96,11092076,14805,0,1712350980,12954.44984511,113.45779122000386,53481.33572472 2024-04-05,21:03:02.000,96,11091909,14645,0,1712350981,12954.618252859997,113.44369295999786,53481.44751864 2024-04-05,21:03:03.000,96,11092076,14845,0,1712350982,12954.564362379992,113.28156296999805,53481.3287376 2024-04-05,21:03:04.000,96,11092295,14885,0,1712350983,12954.813605850002,113.40844731000107,53481.419570160004 2024-04-05,21:03:05.000,96,11092218,14565,0,1712350984,12954.732770130002,113.5494299100028,53481.48245424001 2024-04-05,21:03:06.000,96,11092210,14645,0,1712350985,12954.867496329993,113.51418425999873,53481.46848 2024-04-05,21:03:07.000,96,11092092,15125,0,1712350986,12955.015695149988,113.69041251000453,53481.440531520006 2024-04-05,21:03:08.000,96,11091987,14725,0,1712350987,12954.982013599998,113.57057730000088,53481.61520952 2024-04-05,21:03:09.000,96,11092390,14685,0,1712350988,12954.982013599998,113.61287208000431,53481.66411936 2024-04-05,21:03:10.000,96,11092252,14525,0,1712350989,12955.062849319998,113.72565816000133,53481.66411936 2024-04-05,21:03:11.000,96,11091936,14685,0,1712350990,12954.975277289988,113.74680554999941,53481.60123528001 2024-04-05,21:03:12.000,96,11092166,14725,0,1712350991,12955.089794559994,113.71860903000197,53481.73399056 2024-04-05,21:03:13.000,96,11092362,15005,0,1712350992,12955.170630279994,113.57057730000088,53481.65014512001 2024-04-05,21:03:14.000,96,11092191,14685,0,1712350993,12955.116739799989,113.70451077000325,53481.61520952 2024-04-05,21:03:15.000,96,11092146,14685,0,1712350994,12955.224520759999,113.57057730000088,53481.775913280006 2024-04-05,21:03:16.000,96,11092094,14685,0,1712350995,12955.17736658999,113.67631424999854,53481.74796480001 2024-04-05,21:03:17.000,96,11092094,15045,0,1712350996,12955.21778444999,113.59172468999896,53481.79687464001 2024-04-05,21:03:18.000,96,11092334,15085,0,1712350997,12955.170630279994,113.6481177300011,53481.83879736 2024-04-05,21:03:19.000,96,11092176,14845,0,1712350998,12955.150421349994,113.70451077000325,53481.83879736 2024-04-05,21:03:20.000,96,11092262,14525,0,1712350999,12955.136948729989,113.6833633799979,53481.88072008 2024-04-05,21:03:21.000,96,11092300,14845,0,1712351000,12955.17736658999,113.5846755599996,53481.80386176 2024-04-05,21:03:22.000,96,11092315,14565,0,1712351001,12955.19757551999,113.63401947000239,53481.873732960004 2024-04-05,21:03:23.000,96,11092141,14845,0,1712351002,12955.116739799989,113.5846755599996,53481.894694320006 2024-04-05,21:03:24.000,96,11092076,14685,0,1712351003,12955.150421349994,113.61287208000431,53481.79687464001 2024-04-05,21:03:25.000,96,11092209,14725,0,1712351004,12955.163893969999,113.66221598999982,53481.85975872 2024-04-05,21:03:26.000,96,11092210,14405,0,1712351005,12955.083058249998,113.56352817000152,53481.83181024 2024-04-05,21:03:27.000,96,11092127,14965,0,1712351006,12955.123476109999,113.54238078000344,53481.84578448001 2024-04-05,21:03:28.000,96,11092157,14725,0,1712351007,12955.163893969999,113.54238078000344,53481.97853976 2024-04-05,21:03:29.000,96,11092075,14285,0,1712351008,12955.211048139994,113.52123338999809,53481.93661704001 2024-04-05,21:03:30.000,96,11092162,14725,0,1712351009,12955.231257069994,113.5494299100028,53481.96456552001 2024-04-05,21:03:31.000,96,11092123,14405,0,1712351010,12955.244729689999,113.48598774000129,53481.922642800004 2024-04-05,21:03:32.000,96,11092137,14445,0,1712351011,12955.211048139994,113.55647904000216,53481.88072008 2024-04-05,21:03:33.000,96,11092264,14565,0,1712351012,12955.204311829999,113.53533165000408,53481.88770720001 2024-04-05,21:03:34.000,96,11092236,15005,0,1712351013,12955.190839209994,113.54238078000344,53481.96456552001 2024-04-05,21:03:35.000,96,11092177,14725,0,1712351014,12955.28514755,113.5494299100028,53482.0274496 2024-04-05,21:03:36.000,96,11092118,14605,0,1712351015,12955.231257069994,113.61287208000431,53481.97853976 2024-04-05,21:03:37.000,96,11092241,14605,0,1712351016,12955.30535648,113.62697034000303,53482.03443672001 2024-04-05,21:03:38.000,96,11092112,14445,0,1712351017,12955.413137439995,113.57762643000024,53481.97853976 2024-04-05,21:03:39.000,96,11092103,14845,0,1712351018,12955.44008267999,113.5494299100028,53482.0973208 2024-04-05,21:03:40.000,96,11092195,14645,0,1712351019,12955.48723685,113.63401947000239,53481.99950112 2024-04-05,21:03:41.000,96,11092255,14805,0,1712351020,12955.58154518999,113.61287208000431,53482.04841096 2024-04-05,21:03:42.000,96,11092156,14765,0,1712351021,12955.60849043,113.66926511999918,53482.0973208 2024-04-05,21:03:43.000,96,11092146,14725,0,1712351022,12955.682589839991,113.71860903000197,53482.0973208 2024-04-05,21:03:44.000,96,11092144,14325,0,1712351023,12955.756689249996,113.80319859000156,53482.15321776001 2024-04-05,21:03:45.000,96,11092170,14565,0,1712351024,12955.810579730001,113.83844423999835,53482.15321776001 2024-04-05,21:03:46.000,96,11092159,14765,0,1712351025,12955.877942829997,113.8948372800005,53482.13225640001 2024-04-05,21:03:47.000,96,11092122,14805,0,1712351026,12955.972251170002,113.93713206000393,53482.29296016 2024-04-05,21:03:48.000,96,11092136,14685,0,1712351027,12956.080032129998,113.90893553999922,53482.29296016 2024-04-05,21:03:49.000,96,11092237,14645,0,1712351028,12956.133922610003,113.9935250999988,53482.2370632 2024-04-05,21:03:50.000,96,11091987,14925,0,1712351029,12956.228230949993,114.00057422999816,53482.3069344 2024-04-05,21:03:51.000,96,11092089,14845,0,1712351030,12956.309066669994,114.02877075000288,53482.33488288 2024-04-05,21:03:52.000,96,11092100,14885,0,1712351031,12956.383166079999,114.12040944000182,53482.21610184 2024-04-05,21:03:53.000,96,11092082,14645,0,1712351032,12956.383166079999,114.06401639999967,53482.13225640001 2024-04-05,21:03:54.000,96,11092290,14565,0,1712351033,12956.4640018,114.12745857000118,53482.32090864001 2024-04-05,21:03:55.000,96,11092246,14285,0,1712351034,12956.511155969994,114.16270421999798,53482.33488288 2024-04-05,21:03:56.000,96,11092235,14445,0,1712351035,12956.57851906999,114.20499900000141,53482.34885712001 2024-04-05,21:03:57.000,96,11092386,14725,0,1712351036,12956.62567324,114.23319551999884,53482.43270256 2024-04-05,21:03:58.000,96,11092072,14725,0,1712351037,12956.61893692999,114.09926205000374,53482.36283136 2024-04-05,21:03:59.000,96,11092169,14525,0,1712351038,12956.76039943999,114.31778507999843,53482.41872832001 2024-04-05,21:04:00.000,96,11092238,14805,0,1712351039,12956.88838933,114.33893247000378,53482.41872832001 2024-04-05,21:04:01.000,96,11092402,14325,0,1712351040,12956.949016120001,114.36007986000186,53482.544496480004 2024-04-05,21:04:02.000,96,11092278,14365,0,1712351041,12956.962488739991,114.21909726000013,53482.4816124 2024-04-05,21:04:03.000,96,11092241,14445,0,1712351042,12956.962488739991,114.07811465999839,53482.4117412 2024-04-05,21:04:04.000,96,11092285,14405,0,1712351043,12957.178050659997,114.33893247000378,53482.60039344 2024-04-05,21:04:05.000,96,11092120,14205,0,1712351044,12957.265622689993,114.31778507999843,53482.48859952001 2024-04-05,21:04:06.000,96,11092233,14645,0,1712351045,12957.272359000002,114.26139204000356,53482.57943208 2024-04-05,21:04:07.000,96,11092209,14205,0,1712351046,12957.285831619993,114.289588560001,53482.593406320004 2024-04-05,21:04:08.000,96,11091986,14285,0,1712351047,12957.346458409993,114.28253943000163,53482.74712296 2024-04-05,21:04:09.000,96,11092068,14365,0,1712351048,12957.386876269993,114.22614638999949,53482.67026464 2024-04-05,21:04:10.000,96,11092149,14765,0,1712351049,12957.521602469998,114.289588560001,53482.782058560006 2024-04-05,21:04:11.000,96,11092050,14565,0,1712351050,12957.460975679998,114.21909726000013,53482.64231616 2024-04-05,21:04:12.000,96,11092183,14725,0,1712351051,12957.609174499994,114.24729378000484,53482.7960328 2024-04-05,21:04:13.000,96,11092174,14365,0,1712351052,12957.575492949989,114.29663769000035,53482.81000704 2024-04-05,21:04:14.000,96,11092110,14565,0,1712351053,12957.568756639994,114.20499900000141,53482.71917448 2024-04-05,21:04:15.000,96,11092114,14645,0,1712351054,12957.555284019989,114.27549030000228,53482.7960328 2024-04-05,21:04:16.000,96,11092254,14885,0,1712351055,12957.629383429994,114.28253943000163,53482.81000704 2024-04-05,21:04:17.000,96,11092151,14445,0,1712351056,12957.63611973999,114.26139204000356,53482.879878240004 2024-04-05,21:04:18.000,96,11092250,14525,0,1712351057,12957.622647119999,114.21204813000077,53482.81699416 2024-04-05,21:04:19.000,96,11092153,14965,0,1712351058,12957.61591080999,114.23319551999884,53482.89385248001 2024-04-05,21:04:20.000,96,11092245,14405,0,1712351059,12957.629383429994,114.16270421999798,53482.949749440006 2024-04-05,21:04:21.000,96,11092166,14525,0,1712351060,12957.555284019989,114.21909726000013,53482.94276232001 2024-04-05,21:04:22.000,96,11092172,14405,0,1712351061,12957.528338779994,114.1415568299999,53482.949749440006 2024-04-05,21:04:23.000,96,11092137,14485,0,1712351062,12957.460975679998,114.12040944000182,53482.88686536 2024-04-05,21:04:24.000,96,11092136,14885,0,1712351063,12957.521602469998,114.07811465999839,53482.900839600006 2024-04-05,21:04:25.000,96,11092252,14525,0,1712351064,12957.508129849994,114.05696727000031,53482.91481384 2024-04-05,21:04:26.000,96,11092203,14685,0,1712351065,12957.481184609998,114.01467249000416,53482.91481384 2024-04-05,21:04:27.000,96,11092156,14165,0,1712351066,12957.535075089989,114.02172162000352,53483.01263352 2024-04-05,21:04:28.000,96,11092111,14405,0,1712351067,12957.528338779994,113.97237771000073,53482.998659280005 2024-04-05,21:04:29.000,96,11092180,14365,0,1712351068,12957.508129849994,114.02877075000288,53483.01263352 2024-04-05,21:04:30.000,96,11092215,14285,0,1712351069,12957.447503059993,114.00057422999816,53483.02660776 2024-04-05,21:04:31.000,96,11092194,14325,0,1712351070,12957.474448299989,114.16270421999798,53482.97071080001 2024-04-05,21:04:32.000,96,11092104,14165,0,1712351071,12957.487920919993,114.16270421999798,53483.0056464 2024-04-05,21:04:33.000,96,11092340,14365,0,1712351072,12957.359931029998,114.19090074000269,53482.98468504 2024-04-05,21:04:34.000,96,11092182,14365,0,1712351073,12957.440766749998,114.20499900000141,53483.047569120004 2024-04-05,21:04:35.000,96,11092159,14245,0,1712351074,12957.407085199993,114.13450770000054,53483.10346608 2024-04-05,21:04:36.000,96,11091915,14325,0,1712351075,12957.521602469998,114.1063111800031,53482.96372368 2024-04-05,21:04:37.000,96,11092121,14565,0,1712351076,12957.548547709994,114.18385161000333,53483.03359488 2024-04-05,21:04:38.000,96,11092261,14405,0,1712351077,12957.575492949989,114.19090074000269,53483.13840168001 2024-04-05,21:04:39.000,96,11092109,14685,0,1712351078,12957.622647119999,114.19090074000269,53483.20128576 2024-04-05,21:04:40.000,96,11091829,14525,0,1712351079,12957.770845939995,114.1415568299999,53483.01962064001 2024-04-05,21:04:41.000,96,11092118,14485,0,1712351080,12957.63611973999,114.14860595999926,53483.166350160005 2024-04-05,21:04:42.000,96,11092083,14485,0,1712351081,12957.76410963,114.37417812000058,53483.22923424001 2024-04-05,21:04:43.000,96,11092344,14445,0,1712351082,12957.92578107,114.16975335000461,53483.24320848 2024-04-05,21:04:44.000,96,11092463,14765,0,1712351083,12957.93925368999,114.29663769000035,53483.117440320006 2024-04-05,21:04:45.000,96,11092003,14365,0,1712351084,12957.993144169996,114.24729378000484,53483.215260000004 2024-04-05,21:04:46.000,96,11092264,14125,0,1712351085,12958.100925129991,114.33893247000378,53483.27814408001 2024-04-05,21:04:47.000,96,11092218,14525,0,1712351086,12958.00661679,114.27549030000228,53483.17333728 2024-04-05,21:04:48.000,96,11092165,14525,0,1712351087,12958.080716199991,114.21909726000013,53483.15237592 2024-04-05,21:04:49.000,96,11092283,14685,0,1712351088,12958.094188819996,114.2402446499982,53483.117440320006 2024-04-05,21:04:50.000,96,11092180,13925,0,1712351089,12958.02008940999,114.19794987000205,53483.34102816 2024-04-05,21:04:51.000,96,11092006,14165,0,1712351090,12957.97967154999,114.22614638999949,53483.31307968 2024-04-05,21:04:52.000,96,11092099,14725,0,1712351091,12957.972935239995,114.22614638999949,53483.22224712 2024-04-05,21:04:53.000,96,11092231,14725,0,1712351092,12958.053770959996,114.23319551999884,53483.22224712 2024-04-05,21:04:54.000,96,11092193,14285,0,1712351093,12958.053770959996,114.17680248000397,53483.1803244 2024-04-05,21:04:55.000,96,11092162,14485,0,1712351094,12958.00661679,114.1063111800031,53483.166350160005 2024-04-05,21:04:56.000,96,11092077,14245,0,1712351095,12958.04703465,114.09926205000374,53483.285131200006 2024-04-05,21:04:57.000,96,11092229,14405,0,1712351096,12958.02008940999,114.08516378999775,53483.2501956 2024-04-05,21:04:58.000,96,11092160,14485,0,1712351097,12958.033562029996,114.07106552999903,53483.3200668 2024-04-05,21:04:59.000,96,11092082,14165,0,1712351098,12958.06724358,114.01467249000416,53483.2501956 2024-04-05,21:05:00.000,96,11092099,14245,0,1712351099,12958.161551919991,114.0076233600048,53483.32705392001 2024-04-05,21:05:01.000,96,11092220,14165,0,1712351100,12958.114397749996,113.97942684000009,53483.215260000004 2024-04-05,21:05:02.000,96,11092226,14285,0,1712351101,12958.134606679996,114.04991814000095,53483.32705392001 2024-04-05,21:05:03.000,96,11092170,14405,0,1712351102,12958.114397749996,114.0428690100016,53483.334041040005 2024-04-05,21:05:04.000,96,11092300,14325,0,1712351103,12958.073979889996,113.98647596999945,53483.30609256001 2024-04-05,21:05:05.000,96,11092165,14445,0,1712351104,12958.134606679996,113.97942684000009,53483.36198952 2024-04-05,21:05:06.000,96,11092205,14245,0,1712351105,12958.121134059991,113.98647596999945,53483.285131200006 2024-04-05,21:05:07.000,96,11092214,14565,0,1712351106,12958.175024539996,113.95827945000201,53483.3200668 2024-04-05,21:05:08.000,96,11092137,14085,0,1712351107,12958.181760849991,114.02877075000288,53483.334041040005 2024-04-05,21:05:09.000,96,11092141,14165,0,1712351108,12958.195233469996,114.02172162000352,53483.264169840004 2024-04-05,21:05:10.000,96,11092271,14405,0,1712351109,12958.161551919991,113.9935250999988,53483.285131200006 2024-04-05,21:05:11.000,96,11092137,14125,0,1712351110,12958.269332880001,113.97237771000073,53483.3200668 2024-04-05,21:05:12.000,96,11092275,14485,0,1712351111,12958.303014429992,114.0076233600048,53483.34801528 2024-04-05,21:05:13.000,96,11092194,14245,0,1712351112,12958.309750740002,114.02877075000288,53483.32705392001 2024-04-05,21:05:14.000,96,11092143,14205,0,1712351113,12958.390586460002,114.0428690100016,53483.452822080006 2024-04-05,21:05:15.000,96,11092206,14205,0,1712351114,12958.424268009992,114.0076233600048,53483.37596376001 2024-04-05,21:05:16.000,96,11092212,14165,0,1712351115,12958.397322769997,114.04991814000095,53483.36198952 2024-04-05,21:05:17.000,96,11092108,14245,0,1712351116,12958.437740629997,114.02172162000352,53483.39692512001 2024-04-05,21:05:18.000,96,11092169,14245,0,1712351117,12958.410795390002,114.03581988000224,53483.42487360001 2024-04-05,21:05:19.000,96,11092161,14325,0,1712351118,12958.451213250002,114.01467249000416,53483.41089936 2024-04-05,21:05:20.000,96,11092196,14245,0,1712351119,12958.457949559997,114.09926205000374,53483.4598092 2024-04-05,21:05:21.000,96,11092185,14245,0,1712351120,12958.505103729993,114.02172162000352,53483.41788648 2024-04-05,21:05:22.000,96,11092179,14085,0,1712351121,12958.558994209998,114.06401639999967,53483.49474480001 2024-04-05,21:05:23.000,96,11092117,14285,0,1712351122,12958.633093619988,114.1063111800031,53483.49474480001 2024-04-05,21:05:24.000,96,11092180,14165,0,1712351123,12958.639829929998,114.14860595999926,53483.48775768 2024-04-05,21:05:25.000,96,11092189,13885,0,1712351124,12958.599412069998,114.14860595999926,53483.51570616 2024-04-05,21:05:26.000,96,11092183,14285,0,1712351125,12958.666775169993,114.18385161000333,53483.44583496001 2024-04-05,21:05:27.000,96,11092081,14325,0,1712351126,12958.686984099993,114.22614638999949,53483.47378344001 2024-04-05,21:05:28.000,96,11092176,14205,0,1712351127,12958.761083509999,114.21909726000013,53483.4598092 2024-04-05,21:05:29.000,96,11092178,14085,0,1712351128,12958.700456719998,114.20499900000141,53483.52269328001 2024-04-05,21:05:30.000,96,11092141,14045,0,1712351129,12958.781292439999,114.2402446499982,53483.48077056 2024-04-05,21:05:31.000,96,11092177,14645,0,1712351130,12958.828446609994,114.21204813000077,53483.5296804 2024-04-05,21:05:32.000,96,11092228,14445,0,1712351131,12958.808237679994,114.2543429100042,53483.59256448001 2024-04-05,21:05:33.000,96,11092190,14245,0,1712351132,12958.761083509999,114.26139204000356,53483.48775768 2024-04-05,21:05:34.000,96,11092034,14485,0,1712351133,12958.734138269989,114.24729378000484,53483.48775768 2024-04-05,21:05:35.000,96,11092170,14285,0,1712351134,12958.734138269989,114.26844117000292,53483.51570616 2024-04-05,21:05:36.000,96,11092150,14365,0,1712351135,12958.841919229999,114.21909726000013,53483.59256448001 2024-04-05,21:05:37.000,96,11092183,14205,0,1712351136,12958.788028749994,114.20499900000141,53483.61352584001 2024-04-05,21:05:38.000,96,11092143,14285,0,1712351137,12958.821710299999,114.24729378000484,53483.54365464001 2024-04-05,21:05:39.000,96,11092072,14485,0,1712351138,12958.841919229999,114.289588560001,53483.61352584001 2024-04-05,21:05:40.000,96,11092120,14205,0,1712351139,12958.821710299999,114.12040944000182,53483.59256448001 2024-04-05,21:05:41.000,96,11092077,14725,0,1712351140,12958.841919229999,114.21204813000077,53483.599551600004 2024-04-05,21:05:42.000,96,11092122,14365,0,1712351141,12958.774556129989,114.19090074000269,53483.53666752 2024-04-05,21:05:43.000,96,11092189,14245,0,1712351142,12958.747610889994,114.22614638999949,53483.60653872 2024-04-05,21:05:44.000,96,11092172,14325,0,1712351143,12958.808237679994,114.22614638999949,53483.64147432001 2024-04-05,21:05:45.000,96,11092056,14485,0,1712351144,12958.814973989989,114.17680248000397,53483.620512960006 2024-04-05,21:05:46.000,96,11092062,14525,0,1712351145,12958.788028749994,114.21204813000077,53483.58557736 2024-04-05,21:05:47.000,96,11092174,14725,0,1712351146,12958.801501369999,114.17680248000397,53483.60653872 2024-04-05,21:05:48.000,96,11092232,14405,0,1712351147,12958.848655539994,114.19090074000269,53483.64147432001 2024-04-05,21:05:49.000,96,11092137,14205,0,1712351148,12958.85539184999,114.16975335000461,53483.61352584001 2024-04-05,21:05:50.000,96,11092200,14325,0,1712351149,12958.794765059989,114.19090074000269,53483.56461600001 2024-04-05,21:05:51.000,96,11092187,14565,0,1712351150,12958.781292439999,114.21204813000077,53483.599551600004 2024-04-05,21:05:52.000,96,11092258,14045,0,1712351151,12958.794765059989,114.18385161000333,53483.58557736 2024-04-05,21:05:53.000,96,11092089,14485,0,1712351152,12958.808237679994,114.12040944000182,53483.669422800005 2024-04-05,21:05:54.000,96,11092194,14285,0,1712351153,12958.767819819994,114.18385161000333,53483.669422800005 2024-04-05,21:05:55.000,96,11092116,14645,0,1712351154,12958.828446609994,114.09926205000374,53483.62750008 2024-04-05,21:05:56.000,96,11092215,14405,0,1712351155,12958.788028749994,114.01467249000416,53483.6344872 2024-04-05,21:05:57.000,96,11092131,14165,0,1712351156,12958.788028749994,114.00057422999816,53483.599551600004 2024-04-05,21:05:58.000,96,11092200,14285,0,1712351157,12958.83518291999,113.95827945000201,53483.669422800005 2024-04-05,21:05:59.000,96,11092275,14205,0,1712351158,12958.91601863999,113.93713206000393,53483.65544856 2024-04-05,21:06:00.000,96,11092189,13925,0,1712351159,12958.96317281,113.88073902000178,53483.571603120006 2024-04-05,21:06:01.000,96,11092142,14205,0,1712351160,12959.010326979995,113.88778815000114,53483.60653872 2024-04-05,21:06:02.000,96,11092202,14285,0,1712351161,12959.04400853,113.8948372800005,53483.72531976 2024-04-05,21:06:03.000,96,11092104,14365,0,1712351162,12959.09789900999,113.83844423999835,53483.620512960006 2024-04-05,21:06:04.000,96,11092138,14165,0,1712351163,12959.131580559995,113.83844423999835,53483.669422800005 2024-04-05,21:06:05.000,96,11092343,14165,0,1712351164,12959.2258889,113.78910033000284,53483.69038416001 2024-04-05,21:06:06.000,96,11092281,13965,0,1712351165,12959.25957044999,113.76795294000476,53483.80217808 2024-04-05,21:06:07.000,96,11092188,14525,0,1712351166,12959.273043069996,113.76090380999813,53483.7742296 2024-04-05,21:06:08.000,96,11092137,13725,0,1712351167,12959.299988309991,113.75385467999877,53483.73230688001 2024-04-05,21:06:09.000,96,11092258,14085,0,1712351168,12959.394296649996,113.72565816000133,53483.85807504001 2024-04-05,21:06:10.000,96,11092109,14125,0,1712351169,12959.441450819992,113.64106860000174,53483.69038416001 2024-04-05,21:06:11.000,96,11092110,13965,0,1712351170,12959.475132369997,113.64106860000174,53483.85807504001 2024-04-05,21:06:12.000,96,11092083,14085,0,1712351171,12959.427978200001,113.64106860000174,53483.76025536001 2024-04-05,21:06:13.000,96,11092229,13885,0,1712351172,12959.481868679992,113.6974616400039,53483.74628112 2024-04-05,21:06:14.000,96,11092207,14045,0,1712351173,12959.549231780002,113.59877381999831,53483.83012656001 2024-04-05,21:06:15.000,96,11092268,13925,0,1712351174,12959.582913329992,113.71860903000197,53483.7742296 2024-04-05,21:06:16.000,96,11092224,14005,0,1712351175,12959.677221669997,113.52828252000472,53483.85807504001 2024-04-05,21:06:17.000,96,11092187,14565,0,1712351176,12959.677221669997,113.57057730000088,53483.87903640001 2024-04-05,21:06:18.000,96,11092139,14085,0,1712351177,12959.811947869988,113.59172468999896,53483.89301064 2024-04-05,21:06:19.000,96,11092263,14005,0,1712351178,12959.872574659988,113.59877381999831,53483.934933360004 2024-04-05,21:06:20.000,96,11092220,14125,0,1712351179,12959.886047279993,113.61992121000367,53483.8441008 2024-04-05,21:06:21.000,96,11092157,14085,0,1712351180,12959.933201449989,113.61992121000367,53484.102624240004 2024-04-05,21:06:22.000,96,11092249,14245,0,1712351181,12960.061191339999,113.6481177300011,53484.01179168 2024-04-05,21:06:23.000,96,11092272,14005,0,1712351182,12960.101609199999,113.66221598999982,53483.9838432 2024-04-05,21:06:24.000,96,11092100,14245,0,1712351183,12960.16223599,113.6974616400039,53484.01179168 2024-04-05,21:06:25.000,96,11092201,14125,0,1712351184,12960.27675325999,113.69041251000453,53484.06768864001 2024-04-05,21:06:26.000,96,11092225,14165,0,1712351185,12960.33738004999,113.67631424999854,53484.06768864001 2024-04-05,21:06:27.000,96,11092207,14165,0,1712351186,12960.451897319996,113.67631424999854,53483.96288184 2024-04-05,21:06:28.000,96,11092130,14405,0,1712351187,12960.47884255999,113.70451077000325,53484.09563712001 2024-04-05,21:06:29.000,96,11092223,14565,0,1712351188,12960.627041380001,113.71860903000197,53484.10961136 2024-04-05,21:06:30.000,96,11092237,14045,0,1712351189,12960.781976509992,113.71155990000261,53484.14454696001 2024-04-05,21:06:31.000,96,11092106,14325,0,1712351190,12960.876284849997,113.78910033000284,53484.11659848001 2024-04-05,21:06:32.000,96,11092232,14205,0,1712351191,12960.970593190003,113.81729685000028,53484.15153408 2024-04-05,21:06:33.000,96,11092268,14125,0,1712351192,12961.112055699989,113.83844423999835,53484.172495440005 2024-04-05,21:06:34.000,96,11092263,14085,0,1712351193,12961.260254519999,113.91598466999858,53484.17948256 2024-04-05,21:06:35.000,96,11092156,13885,0,1712351194,12961.246781899994,113.90893553999922,53484.19345680001 2024-04-05,21:06:36.000,96,11092197,13885,0,1712351195,12961.388244409995,113.8948372800005,53484.30525072 2024-04-05,21:06:37.000,96,11092198,14245,0,1712351196,12961.49602536999,113.8948372800005,53484.36114768001 2024-04-05,21:06:38.000,96,11092322,14045,0,1712351197,12961.57686108999,113.82434597999963,53484.35416056 2024-04-05,21:06:39.000,96,11092218,13965,0,1712351198,12961.65769680999,113.88073902000178,53484.44499312 2024-04-05,21:06:40.000,96,11092090,14005,0,1712351199,12961.65769680999,113.83844423999835,53484.42403176 2024-04-05,21:06:41.000,96,11092175,14405,0,1712351200,12961.772214079996,113.91598466999858,53484.41005752001 2024-04-05,21:06:42.000,96,11092247,14285,0,1712351201,12961.792423009996,113.83844423999835,53484.50089008001 2024-04-05,21:06:43.000,96,11092106,14325,0,1712351202,12961.812631939996,113.84549336999771,53484.54979992001 2024-04-05,21:06:44.000,96,11092170,13925,0,1712351203,12961.846313490001,113.93008293000457,53484.4729416 2024-04-05,21:06:45.000,96,11092270,14045,0,1712351204,12961.900203969992,113.8595916300037,53484.556787040005 2024-04-05,21:06:46.000,96,11092157,13925,0,1712351205,12962.007984930002,113.90893553999922,53484.57076128001 2024-04-05,21:06:47.000,96,11092223,14405,0,1712351206,12962.034930169997,113.93008293000457,53484.57774840001 2024-04-05,21:06:48.000,96,11092278,14285,0,1712351207,12962.055139099997,113.98647596999945,53484.59870976001 2024-04-05,21:06:49.000,96,11092216,14205,0,1712351208,12962.135974819998,113.91598466999858,53484.68954232 2024-04-05,21:06:50.000,96,11092207,14445,0,1712351209,12962.115765889997,113.97942684000009,53484.70351656 2024-04-05,21:06:51.000,96,11092157,14005,0,1712351210,12962.115765889997,113.90893553999922,53484.65460672 2024-04-05,21:06:52.000,96,11092170,14205,0,1712351211,12962.162920059993,113.98647596999945,53484.80133624 2024-04-05,21:06:53.000,96,11092272,14485,0,1712351212,12962.210074230003,113.95827945000201,53484.794349120006 2024-04-05,21:06:54.000,96,11092075,14245,0,1712351213,12962.216810539998,113.9935250999988,53484.81531048001 2024-04-05,21:06:55.000,96,11092338,14365,0,1712351214,12962.237019469998,114.0076233600048,53484.87120744 2024-04-05,21:06:56.000,96,11092340,13925,0,1712351215,12962.223546849993,114.00057422999816,53484.91313016001 2024-04-05,21:06:57.000,96,11092158,14605,0,1712351216,12962.257228399998,114.03581988000224,53484.91313016001 2024-04-05,21:06:58.000,96,11092120,14245,0,1712351217,12962.250492089988,114.03581988000224,53484.85024608 2024-04-05,21:06:59.000,96,11092223,14245,0,1712351218,12962.270701019988,114.02877075000288,53484.97601424 2024-04-05,21:07:00.000,96,11092225,13925,0,1712351219,12962.351536739989,114.06401639999967,53484.9271044 2024-04-05,21:07:01.000,96,11092286,13965,0,1712351220,12962.324591499993,114.09926205000374,53484.98300136001 2024-04-05,21:07:02.000,96,11092265,14245,0,1712351221,12962.331327809989,114.11336031000246,53485.00396272001 2024-04-05,21:07:03.000,96,11092236,14205,0,1712351222,12962.365009359994,114.17680248000397,53485.0668468 2024-04-05,21:07:04.000,96,11092270,14485,0,1712351223,12962.432372459989,114.13450770000054,53484.9969756 2024-04-05,21:07:05.000,96,11092149,14125,0,1712351224,12962.425636149994,114.15565508999862,53484.9969756 2024-04-05,21:07:06.000,96,11092253,14205,0,1712351225,12962.439108769999,114.08516378999775,53485.04588544 2024-04-05,21:07:07.000,96,11092279,13965,0,1712351226,12962.405427219994,114.0428690100016,53485.08780816 2024-04-05,21:07:08.000,96,11092177,14045,0,1712351227,12962.358273049998,114.07811465999839,53485.12274376001 2024-04-05,21:07:09.000,96,11092201,14005,0,1712351228,12962.391954599989,114.0076233600048,53485.2065892 2024-04-05,21:07:10.000,96,11092210,14245,0,1712351229,12962.398690909999,113.94418119000329,53485.15069224001 2024-04-05,21:07:11.000,96,11092264,14605,0,1712351230,12962.371745669989,113.97237771000073,53485.178640720005 2024-04-05,21:07:12.000,96,11092270,14045,0,1712351231,12962.317855189998,113.88778815000114,53485.09479528 2024-04-05,21:07:13.000,96,11092252,14325,0,1712351232,12962.385218289994,113.91598466999858,53485.129730880006 2024-04-05,21:07:14.000,96,11092185,14005,0,1712351233,12962.331327809989,113.92303379999794,53485.2065892 2024-04-05,21:07:15.000,96,11092129,13925,0,1712351234,12962.371745669989,113.80319859000156,53485.15069224001 2024-04-05,21:07:16.000,96,11092270,14165,0,1712351235,12962.418899839999,113.7961494600022,53485.14370512 2024-04-05,21:07:17.000,96,11092199,14165,0,1712351236,12962.418899839999,113.74680554999941,53485.07383392001 2024-04-05,21:07:18.000,96,11092260,14085,0,1712351237,12962.425636149994,113.6974616400039,53485.19960208001 2024-04-05,21:07:19.000,96,11092192,14005,0,1712351238,12962.47279031999,113.64106860000174,53485.22056344001 2024-04-05,21:07:20.000,96,11092357,14205,0,1712351239,12962.499735559999,113.59172468999896,53485.15069224001 2024-04-05,21:07:21.000,96,11092219,14125,0,1712351240,12962.398690909999,113.53533165000408,53485.04588544 2024-04-05,21:07:22.000,96,11092239,13965,0,1712351241,12962.466054009994,113.46484035000321,53485.08780816 2024-04-05,21:07:23.000,96,11092258,13965,0,1712351242,12962.432372459989,113.36615253000491,53485.19960208001 2024-04-05,21:07:24.000,96,11092247,14205,0,1712351243,12962.445845079994,113.39434905000235,53485.15069224001 2024-04-05,21:07:25.000,96,11092186,14245,0,1712351244,12962.378481979998,113.26746470999933,53485.12274376001 2024-04-05,21:07:26.000,96,11092202,14205,0,1712351245,12962.344800429993,113.16172776000167,53485.136718 2024-04-05,21:07:27.000,96,11092264,13965,0,1712351246,12962.439108769999,113.14762950000295,53485.17165360001 2024-04-05,21:07:28.000,96,11092292,14085,0,1712351247,12962.324591499993,113.02074515999993,53485.16466648 2024-04-05,21:07:29.000,96,11092197,14045,0,1712351248,12962.365009359994,113.00664690000121,53485.18562784 2024-04-05,21:07:30.000,96,11092194,14005,0,1712351249,12962.385218289994,112.92910647000099,53485.05287256001 2024-04-05,21:07:31.000,96,11092237,14045,0,1712351250,12962.365009359994,112.87271342999884,53485.14370512 2024-04-05,21:07:32.000,96,11092140,13765,0,1712351251,12962.338064119998,112.85156604000076,53485.10178240001 2024-04-05,21:07:33.000,96,11092210,14245,0,1712351252,12962.378481979998,112.79517299999861,53485.08082104001 2024-04-05,21:07:34.000,96,11092166,13885,0,1712351253,12962.432372459989,112.72468169999775,53485.08082104001 2024-04-05,21:07:35.000,96,11092140,14285,0,1712351254,12962.405427219994,112.75287822000246,53485.10178240001 2024-04-05,21:07:36.000,96,11092204,14125,0,1712351255,12962.425636149994,112.62599387999944,53485.059859680005 2024-04-05,21:07:37.000,96,11092181,14165,0,1712351256,12962.425636149994,112.65419040000415,53485.09479528 2024-04-05,21:07:38.000,96,11092119,14205,0,1712351257,12962.479526629999,112.61894475000008,53485.129730880006 2024-04-05,21:07:39.000,96,11092231,13765,0,1712351258,12962.486262939994,112.60484649000136,53485.136718 2024-04-05,21:07:40.000,96,11092147,13845,0,1712351259,12962.51320817999,112.56255170999793,53485.12274376001 2024-04-05,21:07:41.000,96,11092197,13885,0,1712351260,12962.53341710999,112.52730606000114,53485.11575664 2024-04-05,21:07:42.000,96,11092248,13965,0,1712351261,12962.60078021,112.4991095400037,53485.15069224001 2024-04-05,21:07:43.000,96,11092212,14205,0,1712351262,12962.567098659994,112.47796214999835,53485.136718 2024-04-05,21:07:44.000,96,11092252,13965,0,1712351263,12962.647934379995,112.40747085000476,53485.129730880006 2024-04-05,21:07:45.000,96,11092274,13925,0,1712351264,12962.65467068999,112.40042171999812,53485.108769520004 2024-04-05,21:07:46.000,96,11092244,13925,0,1712351265,12962.65467068999,112.36517607000133,53485.08780816 2024-04-05,21:07:47.000,96,11092152,14165,0,1712351266,12962.661407,112.37927433000004,53485.04588544 2024-04-05,21:07:48.000,96,11092097,13805,0,1712351267,12962.76245165,112.37927433000004,53485.12274376001 2024-04-05,21:07:49.000,96,11092181,14365,0,1712351268,12962.80286951,112.3228812899979,53485.17165360001 2024-04-05,21:07:50.000,96,11092169,13965,0,1712351269,12962.83655105999,112.30878302999918,53485.16466648 2024-04-05,21:07:51.000,96,11092256,14005,0,1712351270,12962.890441539996,112.31583215999854,53485.17165360001 2024-04-05,21:07:52.000,96,11092167,13925,0,1712351271,12962.890441539996,112.28058651000174,53485.19960208001 2024-04-05,21:07:53.000,96,11092265,14045,0,1712351272,12962.92412309,112.35107781000261,53485.2065892 2024-04-05,21:07:54.000,96,11092179,14245,0,1712351273,12962.96454095,112.26648825000302,53485.24851192001 2024-04-05,21:07:55.000,96,11092173,13845,0,1712351274,12963.018431429991,112.30878302999918,53485.22056344001 2024-04-05,21:07:56.000,96,11092186,14045,0,1712351275,12963.065585600001,112.2876356400011,53485.26248616 2024-04-05,21:07:57.000,96,11092191,13885,0,1712351276,12963.065585600001,112.30878302999918,53485.15069224001 2024-04-05,21:07:58.000,96,11092160,14085,0,1712351277,12963.072321909996,112.34402868000325,53485.07383392001 2024-04-05,21:07:59.000,96,11092254,14245,0,1712351278,12963.058849289991,112.30878302999918,53485.25549904 2024-04-05,21:08:00.000,96,11092211,13965,0,1712351279,12963.085794530001,112.3228812899979,53485.26947328001 2024-04-05,21:08:01.000,96,11092190,14365,0,1712351280,12963.079058219992,112.3228812899979,53485.38825432001 2024-04-05,21:08:02.000,96,11092159,13925,0,1712351281,12963.106003460001,112.37927433000004,53485.28344752 2024-04-05,21:08:03.000,96,11092236,14405,0,1712351282,12963.106003460001,112.36517607000133,53485.297421760006 2024-04-05,21:08:04.000,96,11092159,14125,0,1712351283,12963.052112979996,112.3863234599994,53485.26947328001 2024-04-05,21:08:05.000,96,11092207,14125,0,1712351284,12963.126212390001,112.42156911000347,53485.31838312001 2024-04-05,21:08:06.000,96,11092160,14205,0,1712351285,12963.112739769997,112.41451998000412,53485.36030584 2024-04-05,21:08:07.000,96,11092239,14165,0,1712351286,12963.106003460001,112.40747085000476,53485.30440888 2024-04-05,21:08:08.000,96,11092190,14045,0,1712351287,12963.146421320002,112.5343551900005,53485.297421760006 2024-04-05,21:08:09.000,96,11092098,14125,0,1712351288,12963.159893939992,112.61189562000072,53485.36030584 2024-04-05,21:08:10.000,96,11092264,14245,0,1712351289,12963.166630250002,112.60484649000136,53485.38825432001 2024-04-05,21:08:11.000,96,11092182,14205,0,1712351290,12963.159893939992,112.66828866000287,53485.30440888 2024-04-05,21:08:12.000,96,11092145,14005,0,1712351291,12963.173366559997,112.68238692000159,53485.395241440005 2024-04-05,21:08:13.000,96,11092162,14085,0,1712351292,12963.213784419997,112.79517299999861,53485.40222856 2024-04-05,21:08:14.000,96,11092171,14325,0,1712351293,12963.186839180002,112.87271342999884,53485.33235736 2024-04-05,21:08:15.000,96,11092224,13965,0,1712351294,12963.267674900002,112.86566429999948,53485.41620280001 2024-04-05,21:08:16.000,96,11092211,13965,0,1712351295,12963.227257040002,112.92205734000163,53485.40921568001 2024-04-05,21:08:17.000,96,11092157,13845,0,1712351296,12963.260938589992,112.9432047299997,53485.40222856 2024-04-05,21:08:18.000,96,11092146,13805,0,1712351297,12963.294620139997,113.04189254999801,53485.38825432001 2024-04-05,21:08:19.000,96,11092139,14045,0,1712351298,12963.260938589992,113.07008907000272,53485.43716416001 2024-04-05,21:08:20.000,96,11092253,13925,0,1712351299,12963.220520729992,113.16172776000167,53485.3812672 2024-04-05,21:08:21.000,96,11092147,13925,0,1712351300,12963.267674900002,113.15467863000231,53485.47908688 2024-04-05,21:08:22.000,96,11092152,13605,0,1712351301,12963.287883830002,113.23221906000254,53485.49306112 2024-04-05,21:08:23.000,96,11092235,13885,0,1712351302,12963.335037999997,113.27451383999869,53485.514022480005 2024-04-05,21:08:24.000,96,11092100,14085,0,1712351303,12963.328301690002,113.33090688000084,53485.47209976 2024-04-05,21:08:25.000,96,11092162,13845,0,1712351304,12963.395664789998,113.4366438299985,53485.50703536001 2024-04-05,21:08:26.000,96,11092159,13765,0,1712351305,12963.368719550002,113.52828252000472,53485.5210096 2024-04-05,21:08:27.000,96,11092180,13765,0,1712351306,12963.368719550002,113.57762643000024,53485.514022480005 2024-04-05,21:08:28.000,96,11092132,14005,0,1712351307,12963.463027889993,113.59172468999896,53485.57690656001 2024-04-05,21:08:29.000,96,11092168,14045,0,1712351308,12963.476500509998,113.66926511999918,53485.55594520001 2024-04-05,21:08:30.000,96,11092073,13965,0,1712351309,12963.456291579998,113.71155990000261,53485.54895808 2024-04-05,21:08:31.000,96,11092167,14205,0,1712351310,12963.523654679993,113.76090380999813,53485.53498384001 2024-04-05,21:08:32.000,96,11092182,14245,0,1712351311,12963.469764199988,113.82434597999963,53485.514022480005 2024-04-05,21:08:33.000,96,11092171,14365,0,1712351312,12963.429346339988,113.80319859000156,53485.632803520006 2024-04-05,21:08:34.000,96,11092151,13925,0,1712351313,12963.456291579998,113.86664076000307,53485.62581640001 2024-04-05,21:08:35.000,96,11092165,14165,0,1712351314,12963.436082649998,113.81024772000092,53485.56991944 2024-04-05,21:08:36.000,96,11092098,13845,0,1712351315,12963.422610029993,113.90893553999922,53485.5908808 2024-04-05,21:08:37.000,96,11092141,14205,0,1712351316,12963.382192169993,113.85254250000435,53485.56991944 2024-04-05,21:08:38.000,96,11092140,14165,0,1712351317,12963.469764199988,114.0076233600048,53485.64677776 2024-04-05,21:08:39.000,96,11092210,13845,0,1712351318,12963.469764199988,113.9935250999988,53485.63979064 2024-04-05,21:08:40.000,96,11092130,14045,0,1712351319,12963.436082649998,113.95123032000265,53485.6956876 2024-04-05,21:08:41.000,96,11092139,14085,0,1712351320,12963.456291579998,113.95827945000201,53485.70966184 2024-04-05,21:08:42.000,96,11092140,13885,0,1712351321,12963.442818959993,114.01467249000416,53485.72363608001 2024-04-05,21:08:43.000,96,11092198,13925,0,1712351322,12963.463027889993,113.98647596999945,53485.660752 2024-04-05,21:08:44.000,96,11092199,14205,0,1712351323,12963.456291579998,113.95123032000265,53485.70267472001 2024-04-05,21:08:45.000,96,11092209,13925,0,1712351324,12963.503445749993,114.02172162000352,53485.73761032 2024-04-05,21:08:46.000,96,11092210,14205,0,1712351325,12963.516918369998,114.02877075000288,53485.71664896 2024-04-05,21:08:47.000,96,11092132,14045,0,1712351326,12963.537127299998,114.02172162000352,53485.70966184 2024-04-05,21:08:48.000,96,11092103,13805,0,1712351327,12963.584281469994,113.9935250999988,53485.65376488001 2024-04-05,21:08:49.000,96,11092186,14085,0,1712351328,12963.604490399994,114.0076233600048,53485.71664896 2024-04-05,21:08:50.000,96,11092153,13805,0,1712351329,12963.584281469994,114.02172162000352,53485.64677776 2024-04-05,21:08:51.000,96,11092253,14245,0,1712351330,12963.530390989989,113.97942684000009,53485.65376488001 2024-04-05,21:08:52.000,96,11092178,13925,0,1712351331,12963.557336229998,114.01467249000416,53485.66773912 2024-04-05,21:08:53.000,96,11092206,13885,0,1712351332,12963.591017779989,113.97237771000073,53485.64677776 2024-04-05,21:08:54.000,96,11092154,13965,0,1712351333,12963.597754089998,113.95827945000201,53485.68870048 2024-04-05,21:08:55.000,96,11092190,14165,0,1712351334,12963.597754089998,113.9935250999988,53485.6956876 2024-04-05,21:08:56.000,96,11092162,14165,0,1712351335,12963.577545159998,114.00057422999816,53485.681713360005 2024-04-05,21:08:57.000,96,11092148,14125,0,1712351336,12963.570808849989,114.0428690100016,53485.64677776 2024-04-05,21:08:58.000,96,11092196,14165,0,1712351337,12963.577545159998,114.0076233600048,53485.66773912 2024-04-05,21:08:59.000,96,11092241,14285,0,1712351338,12963.584281469994,114.00057422999816,53485.70267472001 2024-04-05,21:09:00.000,96,11092175,14045,0,1712351339,12963.577545159998,113.96532858000137,53485.70267472001 2024-04-05,21:09:01.000,96,11092183,14085,0,1712351340,12963.570808849989,113.95123032000265,53485.70966184 2024-04-05,21:09:02.000,96,11092203,14085,0,1712351341,12963.557336229998,113.95123032000265,53485.6956876 2024-04-05,21:09:03.000,96,11092145,14285,0,1712351342,12963.577545159998,113.95123032000265,53485.67472624001 2024-04-05,21:09:04.000,96,11092210,13925,0,1712351343,12963.564072539994,113.90188640999986,53485.65376488001 2024-04-05,21:09:05.000,96,11092188,14245,0,1712351344,12963.597754089998,113.85254250000435,53485.63979064 2024-04-05,21:09:06.000,96,11092179,14325,0,1712351345,12963.543863609993,113.87368989000242,53485.65376488001 2024-04-05,21:09:07.000,96,11092179,14285,0,1712351346,12963.530390989989,113.831395109999,53485.611842160004 2024-04-05,21:09:08.000,96,11092200,13965,0,1712351347,12963.496709439998,113.77500207000412,53485.59786792 2024-04-05,21:09:09.000,96,11092144,13765,0,1712351348,12963.510182059988,113.75385467999877,53485.70267472001 2024-04-05,21:09:10.000,96,11092187,13885,0,1712351349,12963.422610029993,113.71860903000197,53485.64677776 2024-04-05,21:09:11.000,96,11092150,14125,0,1712351350,12963.395664789998,113.70451077000325,53485.56991944 2024-04-05,21:09:12.000,96,11092220,14085,0,1712351351,12963.388928480003,113.63401947000239,53485.58389368001 2024-04-05,21:09:13.000,96,11092157,13845,0,1712351352,12963.382192169993,113.61287208000431,53485.57690656001 2024-04-05,21:09:14.000,96,11092177,13885,0,1712351353,12963.368719550002,113.61287208000431,53485.562932320005 2024-04-05,21:09:15.000,96,11092181,14085,0,1712351354,12963.388928480003,113.59172468999896,53485.50703536001 2024-04-05,21:09:16.000,96,11092185,13965,0,1712351355,12963.409137410003,113.56352817000152,53485.562932320005 2024-04-05,21:09:17.000,96,11092212,14205,0,1712351356,12963.415873719998,113.49303687000065,53485.52799672 2024-04-05,21:09:18.000,96,11092177,14045,0,1712351357,12963.449555269988,113.55647904000216,53485.53498384001 2024-04-05,21:09:19.000,96,11092151,13925,0,1712351358,12963.456291579998,113.49303687000065,53485.514022480005 2024-04-05,21:09:20.000,96,11092199,14125,0,1712351359,12963.516918369998,113.4507420900045,53485.54895808 2024-04-05,21:09:21.000,96,11092159,13725,0,1712351360,12963.483236819993,113.50713512999937,53485.50004824 2024-04-05,21:09:22.000,96,11092193,14325,0,1712351361,12963.463027889993,113.42959469999914,53485.54197096 2024-04-05,21:09:23.000,96,11092125,13845,0,1712351362,12963.456291579998,113.38729992000299,53485.50703536001 2024-04-05,21:09:24.000,96,11092223,14285,0,1712351363,12963.496709439998,113.3379560100002,53485.50703536001 2024-04-05,21:09:25.000,96,11092166,13725,0,1712351364,12963.463027889993,113.30975949000276,53485.50004824 2024-04-05,21:09:26.000,96,11092164,14085,0,1712351365,12963.368719550002,113.24631732000125,53485.465112640006 2024-04-05,21:09:27.000,96,11092192,13685,0,1712351366,12963.348510620002,113.2392681900019,53485.43017704 2024-04-05,21:09:28.000,96,11092249,13685,0,1712351367,12963.348510620002,113.16877689000103,53485.50004824 2024-04-05,21:09:29.000,96,11092190,14205,0,1712351368,12963.348510620002,113.14058037000359,53485.444151280004 2024-04-05,21:09:30.000,96,11092184,13925,0,1712351369,12963.328301690002,113.11943297999824,53485.4511384 2024-04-05,21:09:31.000,96,11092182,14005,0,1712351370,12963.355246929998,113.09828559000016,53485.444151280004 2024-04-05,21:09:32.000,96,11092175,14005,0,1712351371,12963.328301690002,113.14058037000359,53485.43716416001 2024-04-05,21:09:33.000,96,11092257,14205,0,1712351372,12963.341774309993,113.06303994000336,53485.444151280004 2024-04-05,21:09:34.000,96,11092191,14045,0,1712351373,12963.314829069997,113.07008907000272,53485.35331872 2024-04-05,21:09:35.000,96,11092181,14045,0,1712351374,12963.335037999997,113.08418733000144,53485.36729296001 2024-04-05,21:09:36.000,96,11092182,14045,0,1712351375,12963.301356449992,113.03484341999865,53485.30440888 2024-04-05,21:09:37.000,96,11092154,14085,0,1712351376,12963.301356449992,112.97140125000442,53485.33934448001 2024-04-05,21:09:38.000,96,11092173,14085,0,1712351377,12963.355246929998,112.97845038000378,53485.32537024 2024-04-05,21:09:39.000,96,11092189,13765,0,1712351378,12963.328301690002,112.95730298999842,53485.36030584 2024-04-05,21:09:40.000,96,11092145,14085,0,1712351379,12963.321565379993,112.90090995000355,53485.36729296001 2024-04-05,21:09:41.000,96,11092193,13925,0,1712351380,12963.328301690002,112.8797625599982,53485.35331872 2024-04-05,21:09:42.000,96,11092128,14085,0,1712351381,12963.321565379993,112.91500821000227,53485.346331600005 2024-04-05,21:09:43.000,96,11092163,13845,0,1712351382,12963.274411209997,112.93615560000035,53485.35331872 2024-04-05,21:09:44.000,96,11092222,14245,0,1712351383,12963.281147519992,112.90795908000291,53485.35331872 2024-04-05,21:09:45.000,96,11092138,13965,0,1712351384,12963.254202279997,112.87271342999884,53485.33235736 2024-04-05,21:09:46.000,96,11092172,14205,0,1712351385,12963.213784419997,112.81632039000397,53485.33235736 2024-04-05,21:09:47.000,96,11092233,13765,0,1712351386,12963.200311799992,112.82336952000333,53485.24152480001 2024-04-05,21:09:48.000,96,11092213,14565,0,1712351387,12963.200311799992,112.77402561000054,53485.29043464001 2024-04-05,21:09:49.000,96,11092126,14325,0,1712351388,12963.173366559997,112.7458290900031,53485.24152480001 2024-04-05,21:09:50.000,96,11092195,14085,0,1712351389,12963.159893939992,112.8092712600046,53485.29043464001 2024-04-05,21:09:51.000,96,11092185,14165,0,1712351390,12963.139685009992,112.81632039000397,53485.24851192001 2024-04-05,21:09:52.000,96,11092207,14165,0,1712351391,12963.079058219992,112.82336952000333,53485.23453768 2024-04-05,21:09:53.000,96,11092152,14205,0,1712351392,12963.065585600001,112.79517299999861,53485.19261496 2024-04-05,21:09:54.000,96,11092219,14085,0,1712351393,12963.038640359991,112.80222212999797,53485.19960208001 2024-04-05,21:09:55.000,96,11092136,13965,0,1712351394,12963.085794530001,112.90090995000355,53485.22056344001 2024-04-05,21:09:56.000,96,11092181,14085,0,1712351395,12963.052112979996,112.9432047299997,53485.24851192001 2024-04-05,21:09:57.000,96,11092181,14125,0,1712351396,12963.045376670001,112.92205734000163,53485.17165360001 2024-04-05,21:09:58.000,96,11092213,14445,0,1712351397,12963.018431429991,113.01369603000057,53485.17165360001 2024-04-05,21:09:59.000,96,11092201,13885,0,1712351398,12963.038640359991,112.99959777000186,53485.108769520004 2024-04-05,21:10:00.000,96,11092191,14205,0,1712351399,12963.052112979996,113.03484341999865,53485.19261496 2024-04-05,21:10:01.000,96,11092169,13845,0,1712351400,12963.052112979996,113.06303994000336,53485.2065892 2024-04-05,21:10:02.000,96,11092219,13845,0,1712351401,12963.018431429991,113.11943297999824,53485.22056344001 2024-04-05,21:10:03.000,96,11092150,14205,0,1712351402,12963.058849289991,113.11943297999824,53485.15069224001 2024-04-05,21:10:04.000,96,11092165,13965,0,1712351403,12963.011695119996,113.18287514999975,53485.18562784 2024-04-05,21:10:05.000,96,11092219,14125,0,1712351404,12963.031904049996,113.23221906000254,53485.15069224001 2024-04-05,21:10:06.000,96,11092179,13885,0,1712351405,12963.004958810001,113.24631732000125,53485.129730880006 2024-04-05,21:10:07.000,96,11092163,14085,0,1712351406,12963.004958810001,113.31680862000212,53485.16466648 2024-04-05,21:10:08.000,96,11092186,14085,0,1712351407,12963.025167740001,113.38025079000363,53485.15069224001 2024-04-05,21:10:09.000,96,11092160,13965,0,1712351408,12963.031904049996,113.40844731000107,53485.15767936 2024-04-05,21:10:10.000,96,11092189,14045,0,1712351409,12963.038640359991,113.39434905000235,53485.14370512 2024-04-05,21:10:11.000,96,11092186,13805,0,1712351410,12963.025167740001,113.4366438299985,53485.15069224001 2024-04-05,21:10:12.000,96,11092182,14085,0,1712351411,12963.045376670001,113.47188948000257,53485.10178240001 2024-04-05,21:10:13.000,96,11092184,13845,0,1712351412,12963.052112979996,113.57057730000088,53485.09479528 2024-04-05,21:10:14.000,96,11092169,14165,0,1712351413,12963.031904049996,113.59877381999831,53485.16466648 2024-04-05,21:10:15.000,96,11092169,13845,0,1712351414,12963.038640359991,113.65516686000046,53485.17165360001 2024-04-05,21:10:16.000,96,11092231,14245,0,1712351415,12963.045376670001,113.73975642000005,53485.15069224001 2024-04-05,21:10:17.000,96,11092161,14005,0,1712351416,12963.004958810001,113.831395109999,53485.136718 2024-04-05,21:10:18.000,96,11092140,14045,0,1712351417,12963.058849289991,113.86664076000307,53485.136718 2024-04-05,21:10:19.000,96,11092177,14125,0,1712351418,12963.092530839996,113.86664076000307,53485.22056344001 2024-04-05,21:10:20.000,96,11092205,13765,0,1712351419,12963.079058219992,113.90188640999986,53485.136718 2024-04-05,21:10:21.000,96,11092224,13965,0,1712351420,12963.139685009992,113.90893553999922,53485.21357632 2024-04-05,21:10:22.000,96,11092180,14085,0,1712351421,12963.132948699997,113.97237771000073,53485.12274376001 2024-04-05,21:10:23.000,96,11092145,14165,0,1712351422,12963.146421320002,113.98647596999945,53485.17165360001 2024-04-05,21:10:24.000,96,11092177,13925,0,1712351423,12963.126212390001,114.05696727000031,53485.12274376001 2024-04-05,21:10:25.000,96,11092219,14285,0,1712351424,12963.126212390001,114.07106552999903,53485.10178240001 2024-04-05,21:10:26.000,96,11092146,14445,0,1712351425,12963.200311799992,114.07811465999839,53485.136718 2024-04-05,21:10:27.000,96,11092176,13925,0,1712351426,12963.186839180002,114.14860595999926,53485.14370512 2024-04-05,21:10:28.000,96,11092156,14045,0,1712351427,12963.247465970002,114.12040944000182,53485.15767936 2024-04-05,21:10:29.000,96,11092169,14045,0,1712351428,12963.314829069997,114.14860595999926,53485.24851192001 2024-04-05,21:10:30.000,96,11092134,14325,0,1712351429,12963.321565379993,114.19090074000269,53485.21357632 2024-04-05,21:10:31.000,96,11092195,13965,0,1712351430,12963.361983239993,114.21909726000013,53485.16466648 2024-04-05,21:10:32.000,96,11092165,14165,0,1712351431,12963.415873719998,114.27549030000228,53485.17165360001 2024-04-05,21:10:33.000,96,11092171,13725,0,1712351432,12963.429346339988,114.26139204000356,53485.2065892 2024-04-05,21:10:34.000,96,11092216,13885,0,1712351433,12963.436082649998,114.26844117000292,53485.22056344001 2024-04-05,21:10:35.000,96,11092176,14085,0,1712351434,12963.409137410003,114.27549030000228,53485.28344752 2024-04-05,21:10:36.000,96,11092232,13885,0,1712351435,12963.409137410003,114.27549030000228,53485.28344752 2024-04-05,21:10:37.000,96,11092204,14205,0,1712351436,12963.429346339988,114.2543429100042,53485.276460400004 2024-04-05,21:10:38.000,96,11092160,13965,0,1712351437,12963.456291579998,114.28253943000163,53485.276460400004 2024-04-05,21:10:39.000,96,11092190,13805,0,1712351438,12963.415873719998,114.26844117000292,53485.30440888 2024-04-05,21:10:40.000,96,11092196,14245,0,1712351439,12963.375455859998,114.27549030000228,53485.24851192001 2024-04-05,21:10:41.000,96,11092166,14005,0,1712351440,12963.382192169993,114.2543429100042,53485.23453768 2024-04-05,21:10:42.000,96,11092194,14005,0,1712351441,12963.395664789998,114.21204813000077,53485.276460400004 2024-04-05,21:10:43.000,96,11092174,14125,0,1712351442,12963.341774309993,114.2543429100042,53485.2065892 2024-04-05,21:10:44.000,96,11092166,14325,0,1712351443,12963.361983239993,114.17680248000397,53485.19261496 2024-04-05,21:10:45.000,96,11092169,14685,0,1712351444,12963.335037999997,114.17680248000397,53485.26248616 2024-04-05,21:10:46.000,96,11092202,14125,0,1712351445,12963.361983239993,114.16975335000461,53485.26947328001 2024-04-05,21:10:47.000,96,11092214,14205,0,1712351446,12963.388928480003,114.15565508999862,53485.26248616 2024-04-05,21:10:48.000,96,11092195,14125,0,1712351447,12963.375455859998,114.11336031000246,53485.30440888 2024-04-05,21:10:49.000,96,11092208,13925,0,1712351448,12963.355246929998,114.11336031000246,53485.19960208001 2024-04-05,21:10:50.000,96,11092174,14085,0,1712351449,12963.415873719998,114.07811465999839,53485.22056344001 2024-04-05,21:10:51.000,96,11092188,14085,0,1712351450,12963.442818959993,114.03581988000224,53485.21357632 2024-04-05,21:10:52.000,96,11092171,14085,0,1712351451,12963.456291579998,114.0076233600048,53485.26947328001 2024-04-05,21:10:53.000,96,11092207,14125,0,1712351452,12963.489973129988,113.97237771000073,53485.23453768 2024-04-05,21:10:54.000,96,11092194,13685,0,1712351453,12963.557336229998,113.92303379999794,53485.24152480001 2024-04-05,21:10:55.000,96,11092157,14165,0,1712351454,12963.577545159998,113.90893553999922,53485.28344752 2024-04-05,21:10:56.000,96,11092120,14045,0,1712351455,12963.644908259994,113.87368989000242,53485.26248616 2024-04-05,21:10:57.000,96,11092141,14325,0,1712351456,12963.624699329994,113.86664076000307,53485.15767936 2024-04-05,21:10:58.000,96,11092144,14125,0,1712351457,12963.698798739999,113.80319859000156,53485.227550560005 2024-04-05,21:10:59.000,96,11092184,14085,0,1712351458,12963.739216599999,113.78205120000348,53485.25549904 2024-04-05,21:11:00.000,96,11092163,14245,0,1712351459,12963.77289814999,113.73975642000005,53485.2065892 2024-04-05,21:11:01.000,96,11092197,14285,0,1712351460,12963.826788629995,113.66926511999918,53485.297421760006 2024-04-05,21:11:02.000,96,11092181,13885,0,1712351461,12963.826788629995,113.6481177300011,53485.29043464001 2024-04-05,21:11:03.000,96,11092201,14485,0,1712351462,12963.83352493999,113.5846755599996,53485.26248616 2024-04-05,21:11:04.000,96,11092226,14245,0,1712351463,12963.867206489995,113.60582294999767,53485.28344752 2024-04-05,21:11:05.000,96,11092135,13965,0,1712351464,12963.867206489995,113.61287208000431,53485.24152480001 2024-04-05,21:11:06.000,96,11092215,14165,0,1712351465,12963.89415172999,113.55647904000216,53485.29043464001 2024-04-05,21:11:07.000,96,11092172,13965,0,1712351466,12963.9413059,113.54238078000344,53485.28344752 2024-04-05,21:11:08.000,96,11092216,13805,0,1712351467,12963.98172376,113.52123338999809,53485.297421760006 2024-04-05,21:11:09.000,96,11092198,13885,0,1712351468,12963.948042209995,113.52123338999809,53485.276460400004 2024-04-05,21:11:10.000,96,11092206,14005,0,1712351469,12963.99519637999,113.48598774000129,53485.28344752 2024-04-05,21:11:11.000,96,11092154,14125,0,1712351470,12964.03561423999,113.45779122000386,53485.26248616 2024-04-05,21:11:12.000,96,11092158,14405,0,1712351471,12964.069295789996,113.40844731000107,53485.2065892 2024-04-05,21:11:13.000,96,11092183,14085,0,1712351472,12964.09624102999,113.42959469999914,53485.26947328001 2024-04-05,21:11:14.000,96,11092203,14285,0,1712351473,12964.190549369996,113.42254556999978,53485.31838312001 2024-04-05,21:11:15.000,96,11092209,13805,0,1712351474,12964.224230920001,113.34500513999956,53485.28344752 2024-04-05,21:11:16.000,96,11092228,13885,0,1712351475,12964.224230920001,113.33090688000084,53485.26248616 2024-04-05,21:11:17.000,96,11092225,14005,0,1712351476,12964.237703539991,113.25336645000061,53485.24152480001 2024-04-05,21:11:18.000,96,11092189,14045,0,1712351477,12964.278121399992,113.28156296999805,53485.276460400004 2024-04-05,21:11:19.000,96,11092170,13845,0,1712351478,12964.379166049992,113.28861210000468,53485.33235736 2024-04-05,21:11:20.000,96,11092161,13845,0,1712351479,12964.338748189992,113.21107167000446,53485.31838312001 2024-04-05,21:11:21.000,96,11092226,14205,0,1712351480,12964.379166049992,113.19697340999846,53485.32537024 2024-04-05,21:11:22.000,96,11092198,13965,0,1712351481,12964.412847599997,113.16877689000103,53485.29043464001 2024-04-05,21:11:23.000,96,11092206,14165,0,1712351482,12964.412847599997,113.10533471999952,53485.33235736 2024-04-05,21:11:24.000,96,11092172,14245,0,1712351483,12964.439792839992,113.04894168000465,53485.38825432001 2024-04-05,21:11:25.000,96,11092165,14125,0,1712351484,12964.419583909992,113.00664690000121,53485.36729296001 2024-04-05,21:11:26.000,96,11092179,14245,0,1712351485,12964.426320220002,112.9925486400025,53485.395241440005 2024-04-05,21:11:27.000,96,11092187,13885,0,1712351486,12964.385902360002,112.92205734000163,53485.38825432001 2024-04-05,21:11:28.000,96,11092169,13845,0,1712351487,12964.406111290002,112.90795908000291,53485.41620280001 2024-04-05,21:11:29.000,96,11092191,13805,0,1712351488,12964.392638669997,112.8445169100014,53485.346331600005 2024-04-05,21:11:30.000,96,11092180,14085,0,1712351489,12964.460001769992,112.83746778000204,53485.38825432001 2024-04-05,21:11:31.000,96,11092159,14485,0,1712351490,12964.426320220002,112.81632039000397,53485.395241440005 2024-04-05,21:11:32.000,96,11092204,14285,0,1712351491,12964.392638669997,112.8092712600046,53485.40921568001 2024-04-05,21:11:33.000,96,11092239,14205,0,1712351492,12964.426320220002,112.83041865000268,53485.42318992 2024-04-05,21:11:34.000,96,11092207,14245,0,1712351493,12964.446529150002,112.80222212999797,53485.47209976 2024-04-05,21:11:35.000,96,11092194,14125,0,1712351494,12964.513892249997,112.83746778000204,53485.395241440005 2024-04-05,21:11:36.000,96,11092172,13685,0,1712351495,12964.547573800002,112.8092712600046,53485.43017704 2024-04-05,21:11:37.000,96,11092129,13925,0,1712351496,12964.601464279993,112.81632039000397,53485.43716416001 2024-04-05,21:11:38.000,96,11092207,13925,0,1712351497,12964.648618449988,112.83041865000268,53485.465112640006 2024-04-05,21:11:39.000,96,11092181,14085,0,1712351498,12964.648618449988,112.83041865000268,53485.43716416001 2024-04-05,21:11:40.000,96,11092206,14045,0,1712351499,12964.668827379988,112.81632039000397,53485.40222856 2024-04-05,21:11:41.000,96,11092147,14165,0,1712351500,12964.709245239988,112.7810747399999,53485.45812552001 2024-04-05,21:11:42.000,96,11092151,14205,0,1712351501,12964.715981549998,112.7810747399999,53485.49306112 2024-04-05,21:11:43.000,96,11092186,14005,0,1712351502,12964.742926789993,112.82336952000333,53485.47209976 2024-04-05,21:11:44.000,96,11092180,14005,0,1712351503,12964.823762509994,112.83041865000268,53485.514022480005 2024-04-05,21:11:45.000,96,11092191,14005,0,1712351504,12964.810289889989,112.91500821000227,53485.5210096 2024-04-05,21:11:46.000,96,11092154,13885,0,1712351505,12964.864180369994,112.89386082000419,53485.52799672 2024-04-05,21:11:47.000,96,11092168,13845,0,1712351506,12964.843971439994,112.91500821000227,53485.53498384001 2024-04-05,21:11:48.000,96,11092154,14045,0,1712351507,12964.918070849999,112.95730298999842,53485.54895808 2024-04-05,21:11:49.000,96,11092169,14085,0,1712351508,12964.958488709999,112.96435211999778,53485.5908808 2024-04-05,21:11:50.000,96,11092227,13925,0,1712351509,12965.0191155,113.02074515999993,53485.58389368001 2024-04-05,21:11:51.000,96,11092181,13965,0,1712351510,12965.03932443,113.055990810004,53485.56991944 2024-04-05,21:11:52.000,96,11092146,14285,0,1712351511,12965.09995122,113.0912364600008,53485.64677776 2024-04-05,21:11:53.000,96,11092137,14405,0,1712351512,12965.14036908,113.11943297999824,53485.62581640001 2024-04-05,21:11:54.000,96,11092220,13925,0,1712351513,12965.227941109995,113.1899242799991,53485.62581640001 2024-04-05,21:11:55.000,96,11092196,13845,0,1712351514,12965.227941109995,113.19697340999846,53485.60485504001 2024-04-05,21:11:56.000,96,11092150,13965,0,1712351515,12965.268358969995,113.21107167000446,53485.6956876 2024-04-05,21:11:57.000,96,11092187,14365,0,1712351516,12965.30204052,113.26041557999997,53485.72363608001 2024-04-05,21:11:58.000,96,11092196,14245,0,1712351517,12965.38287624,113.26746470999933,53485.70267472001 2024-04-05,21:11:59.000,96,11092222,14125,0,1712351518,12965.38287624,113.28861210000468,53485.71664896 2024-04-05,21:12:00.000,96,11092129,14125,0,1712351519,12965.436766719991,113.27451383999869,53485.7655588 2024-04-05,21:12:01.000,96,11092192,14125,0,1712351520,12965.450239339996,113.31680862000212,53485.730623200005 2024-04-05,21:12:02.000,96,11092212,14085,0,1712351521,12965.490657199996,113.34500513999956,53485.75857168 2024-04-05,21:12:03.000,96,11092218,14605,0,1712351522,12965.510866129996,113.35910339999828,53485.75158456001 2024-04-05,21:12:04.000,96,11092218,14205,0,1712351523,12965.510866129996,113.42254556999978,53485.83543 2024-04-05,21:12:05.000,96,11092194,13645,0,1712351524,12965.510866129996,113.40844731000107,53485.849404240005 2024-04-05,21:12:06.000,96,11092200,13805,0,1712351525,12965.564756610001,113.42959469999914,53485.81446864 2024-04-05,21:12:07.000,96,11092166,13805,0,1712351526,12965.537811369992,113.44369295999786,53485.779533040004 2024-04-05,21:12:08.000,96,11092168,14165,0,1712351527,12965.618647089992,113.42959469999914,53485.80748152 2024-04-05,21:12:09.000,96,11092187,13885,0,1712351528,12965.645592330002,113.44369295999786,53485.82145576001 2024-04-05,21:12:10.000,96,11092163,14125,0,1712351529,12965.692746499997,113.46484035000321,53485.81446864 2024-04-05,21:12:11.000,96,11092209,13565,0,1712351530,12965.686010190002,113.45779122000386,53485.85639136 2024-04-05,21:12:12.000,96,11092169,13965,0,1712351531,12965.733164359997,113.46484035000321,53485.89132696001 2024-04-05,21:12:13.000,96,11092240,14045,0,1712351532,12965.760109599993,113.50713512999937,53485.800494400006 2024-04-05,21:12:14.000,96,11092173,14085,0,1712351533,12965.773582219997,113.50008600000001,53485.849404240005 2024-04-05,21:12:15.000,96,11092179,14005,0,1712351534,12965.800527459993,113.50008600000001,53485.89132696001 2024-04-05,21:12:16.000,96,11092196,14205,0,1712351535,12965.861154249993,113.50713512999937,53485.80748152 2024-04-05,21:12:17.000,96,11092182,14125,0,1712351536,12965.861154249993,113.48598774000129,53485.81446864 2024-04-05,21:12:18.000,96,11092190,13845,0,1712351537,12965.955462589998,113.47893861000193,53485.86337848 2024-04-05,21:12:19.000,96,11092223,13885,0,1712351538,12965.962198899993,113.45779122000386,53485.85639136 2024-04-05,21:12:20.000,96,11092164,14245,0,1712351539,12965.968935209989,113.44369295999786,53485.898314080005 2024-04-05,21:12:21.000,96,11092204,14045,0,1712351540,12965.995880449998,113.40844731000107,53485.92626256 2024-04-05,21:12:22.000,96,11092202,14005,0,1712351541,12966.036298309999,113.39434905000235,53485.96119816001 2024-04-05,21:12:23.000,96,11092226,14205,0,1712351542,12966.043034619994,113.38729992000299,53485.96119816001 2024-04-05,21:12:24.000,96,11092187,14125,0,1712351543,12966.069979859989,113.36615253000491,53485.98215952 2024-04-05,21:12:25.000,96,11092214,14085,0,1712351544,12966.056507239999,113.37320166000427,53485.9751724 2024-04-05,21:12:26.000,96,11092204,13845,0,1712351545,12966.103661409994,113.3379560100002,53485.98215952 2024-04-05,21:12:27.000,96,11092198,13885,0,1712351546,12966.103661409994,113.34500513999956,53485.99613376 2024-04-05,21:12:28.000,96,11092202,13965,0,1712351547,12966.157551889999,113.31680862000212,53486.01010800001 2024-04-05,21:12:29.000,96,11092210,14005,0,1712351548,12966.224914989994,113.30975949000276,53486.01010800001 2024-04-05,21:12:30.000,96,11092223,14045,0,1712351549,12966.25859654,113.38025079000363,53486.00312088 2024-04-05,21:12:31.000,96,11092238,14005,0,1712351550,12966.27880547,113.38025079000363,53486.017095120005 2024-04-05,21:12:32.000,96,11092207,13525,0,1712351551,12966.33943226,113.31680862000212,53486.03805648001 2024-04-05,21:12:33.000,96,11092185,14005,0,1712351552,12966.366377499995,113.30975949000276,53486.03106936 2024-04-05,21:12:34.000,96,11092241,14005,0,1712351553,12966.40005905,113.27451383999869,53485.98914664001 2024-04-05,21:12:35.000,96,11092235,14165,0,1712351554,12966.41353166999,113.23221906000254,53486.10792768001 2024-04-05,21:12:36.000,96,11092178,13885,0,1712351555,12966.427004289995,113.24631732000125,53486.07299208 2024-04-05,21:12:37.000,96,11092164,13845,0,1712351556,12966.35964119,113.14058037000359,53486.01010800001 2024-04-05,21:12:38.000,96,11092202,14245,0,1712351557,12966.42026798,113.11943297999824,53486.00312088 2024-04-05,21:12:39.000,96,11092199,13765,0,1712351558,12966.35290487999,113.11238384999888,53486.066004960005 2024-04-05,21:12:40.000,96,11092184,14245,0,1712351559,12966.31248701999,113.09828559000016,53486.066004960005 2024-04-05,21:12:41.000,96,11092204,14045,0,1712351560,12966.2990144,113.0912364600008,53486.066004960005 2024-04-05,21:12:42.000,96,11092192,14085,0,1712351561,12966.265332849995,113.07713820000208,53486.07299208 2024-04-05,21:12:43.000,96,11092238,14125,0,1712351562,12966.29227808999,113.04894168000465,53486.135876160006 2024-04-05,21:12:44.000,96,11092257,14165,0,1712351563,12966.25859654,113.04894168000465,53486.07997920001 2024-04-05,21:12:45.000,96,11092233,14045,0,1712351564,12966.25186022999,113.03484341999865,53486.07997920001 2024-04-05,21:12:46.000,96,11092225,13965,0,1712351565,12966.21817868,112.97140125000442,53486.10094056 2024-04-05,21:12:47.000,96,11092216,14005,0,1712351566,12966.204706059994,113.00664690000121,53486.02408224 2024-04-05,21:12:48.000,96,11092162,14005,0,1712351567,12966.245123919995,112.97845038000378,53486.05203072 2024-04-05,21:12:49.000,96,11092197,14285,0,1712351568,12966.265332849995,112.95730298999842,53486.02408224 2024-04-05,21:12:50.000,96,11092223,14125,0,1712351569,12966.27880547,112.98549951000314,53486.09395344 2024-04-05,21:12:51.000,96,11092134,14045,0,1712351570,12966.285541779995,112.96435211999778,53486.07997920001 2024-04-05,21:12:52.000,96,11092185,14085,0,1712351571,12966.29227808999,112.97845038000378,53486.07997920001 2024-04-05,21:12:53.000,96,11092095,14045,0,1712351572,12966.2990144,113.01369603000057,53486.066004960005 2024-04-05,21:12:54.000,96,11092155,13765,0,1712351573,12966.31922333,112.9925486400025,53486.14286328 2024-04-05,21:12:55.000,96,11092146,13965,0,1712351574,12966.346168569995,112.98549951000314,53486.114914800004 2024-04-05,21:12:56.000,96,11092125,14085,0,1712351575,12966.35290487999,112.98549951000314,53486.07299208 2024-04-05,21:12:57.000,96,11092173,13645,0,1712351576,12966.33943226,112.9925486400025,53486.07997920001 2024-04-05,21:12:58.000,96,11092133,13685,0,1712351577,12966.366377499995,113.02779428999929,53486.066004960005 2024-04-05,21:12:59.000,96,11092162,13765,0,1712351578,12966.37985012,112.97845038000378,53486.12190192 2024-04-05,21:13:00.000,96,11092150,13925,0,1712351579,12966.366377499995,113.04894168000465,53486.10094056 2024-04-05,21:13:01.000,96,11092169,13885,0,1712351580,12966.31922333,113.02779428999929,53486.066004960005 2024-04-05,21:13:02.000,96,11092169,13805,0,1712351581,12966.31248701999,113.04894168000465,53486.10792768001 2024-04-05,21:13:03.000,96,11092217,14165,0,1712351582,12966.31922333,113.01369603000057,53486.08696632001 2024-04-05,21:13:04.000,96,11092168,13925,0,1712351583,12966.31248701999,113.01369603000057,53486.07299208 2024-04-05,21:13:05.000,96,11092166,14005,0,1712351584,12966.31248701999,113.02779428999929,53486.08696632001 2024-04-05,21:13:06.000,96,11092167,14005,0,1712351585,12966.33943226,113.00664690000121,53486.09395344 2024-04-05,21:13:07.000,96,11092153,13805,0,1712351586,12966.325959639995,112.9925486400025,53486.0450436 2024-04-05,21:13:08.000,96,11092183,13765,0,1712351587,12966.35964119,112.92205734000163,53486.09395344 2024-04-05,21:13:09.000,96,11092173,13965,0,1712351588,12966.29227808999,112.9432047299997,53486.09395344 2024-04-05,21:13:10.000,96,11092180,13725,0,1712351589,12966.27880547,112.90795908000291,53486.135876160006 2024-04-05,21:13:11.000,96,11092181,14045,0,1712351590,12966.27880547,112.86566429999948,53486.08696632001 2024-04-05,21:13:12.000,96,11092224,13965,0,1712351591,12966.23838761,112.85156604000076,53486.09395344 2024-04-05,21:13:13.000,96,11092163,14245,0,1712351592,12966.21144236999,112.83746778000204,53486.066004960005 2024-04-05,21:13:14.000,96,11092175,14125,0,1712351593,12966.23165129999,112.7810747399999,53486.05203072 2024-04-05,21:13:15.000,96,11092143,13965,0,1712351594,12966.144079269994,112.76697648000118,53486.07299208 2024-04-05,21:13:16.000,96,11092196,13765,0,1712351595,12966.17102450999,112.70353430999967,53486.09395344 2024-04-05,21:13:17.000,96,11092188,13885,0,1712351596,12966.117134029999,112.69648518000031,53486.114914800004 2024-04-05,21:13:18.000,96,11092157,13805,0,1712351597,12966.063243549994,112.62599387999944,53486.08696632001 2024-04-05,21:13:19.000,96,11092190,14245,0,1712351598,12966.022825689994,112.6330430099988,53486.07299208 2024-04-05,21:13:20.000,96,11092204,13725,0,1712351599,12965.968935209989,112.59074823000265,53486.08696632001 2024-04-05,21:13:21.000,96,11092162,13565,0,1712351600,12965.982407829993,112.5343551900005,53486.05901784001 2024-04-05,21:13:22.000,96,11092150,13765,0,1712351601,12965.935253659998,112.4991095400037,53486.05901784001 2024-04-05,21:13:23.000,96,11092227,13565,0,1712351602,12965.928517349988,112.46386388999963,53486.02408224 2024-04-05,21:13:24.000,96,11092189,14085,0,1712351603,12965.901572109993,112.41451998000412,53485.99613376 2024-04-05,21:13:25.000,96,11092173,13685,0,1712351604,12965.915044729998,112.40747085000476,53486.0450436 2024-04-05,21:13:26.000,96,11092250,13725,0,1712351605,12965.881363179993,112.35812694000197,53486.01010800001 2024-04-05,21:13:27.000,96,11092190,13805,0,1712351606,12965.894835799998,112.33697955000389,53485.98215952 2024-04-05,21:13:28.000,96,11092191,13925,0,1712351607,12965.921781039993,112.31583215999854,53485.93324968 2024-04-05,21:13:29.000,96,11092195,14045,0,1712351608,12965.941989969993,112.32993042000453,53485.95421104 2024-04-05,21:13:30.000,96,11092187,14085,0,1712351609,12965.935253659998,112.37222520000068,53485.9751724 2024-04-05,21:13:31.000,96,11092178,14005,0,1712351610,12965.968935209989,112.35107781000261,53485.9751724 2024-04-05,21:13:32.000,96,11092199,13765,0,1712351611,12965.982407829993,112.32993042000453,53485.94023680001 2024-04-05,21:13:33.000,96,11092203,13965,0,1712351612,12965.975671519998,112.3863234599994,53485.94023680001 2024-04-05,21:13:34.000,96,11092165,13605,0,1712351613,12965.975671519998,112.39337258999876,53485.93324968 2024-04-05,21:13:35.000,96,11092165,13725,0,1712351614,12966.009353069989,112.39337258999876,53485.93324968 2024-04-05,21:13:36.000,96,11092172,14085,0,1712351615,12966.016089379998,112.54140431999986,53485.92626256 2024-04-05,21:13:37.000,96,11092210,13965,0,1712351616,12966.056507239999,112.54845344999922,53485.91927544001 2024-04-05,21:13:38.000,96,11092232,14285,0,1712351617,12966.063243549994,112.61894475000008,53485.92626256 2024-04-05,21:13:39.000,96,11092188,13565,0,1712351618,12966.13060664999,112.61894475000008,53485.93324968 2024-04-05,21:13:40.000,96,11092133,13885,0,1712351619,12966.117134029999,112.67533779000223,53485.93324968 2024-04-05,21:13:41.000,96,11092138,14005,0,1712351620,12966.157551889999,112.71058343999903,53485.91228832001 2024-04-05,21:13:42.000,96,11092163,13845,0,1712351621,12966.184497129994,112.73877996000374,53485.93324968 2024-04-05,21:13:43.000,96,11092156,13845,0,1712351622,12966.19796975,112.7810747399999,53485.91927544001 2024-04-05,21:13:44.000,96,11092160,14045,0,1712351623,12966.265332849995,112.8092712600046,53485.96119816001 2024-04-05,21:13:45.000,96,11092171,13965,0,1712351624,12966.29227808999,112.86566429999948,53485.96119816001 2024-04-05,21:13:46.000,96,11092197,13645,0,1712351625,12966.31248701999,112.8797625599982,53485.93324968 2024-04-05,21:13:47.000,96,11092177,13885,0,1712351626,12966.346168569995,112.93615560000035,53485.92626256 2024-04-05,21:13:48.000,96,11092180,13925,0,1712351627,12966.42026798,113.00664690000121,53485.93324968 2024-04-05,21:13:49.000,96,11092169,13605,0,1712351628,12966.51457631999,113.07008907000272,53485.98215952 2024-04-05,21:13:50.000,96,11092157,13845,0,1712351629,12966.635829899991,113.04894168000465,53486.03106936 2024-04-05,21:13:51.000,96,11092171,13765,0,1712351630,12966.676247759991,113.10533471999952,53485.95421104 2024-04-05,21:13:52.000,96,11092169,13925,0,1712351631,12966.763819790001,113.15467863000231,53485.96119816001 2024-04-05,21:13:53.000,96,11092183,13925,0,1712351632,12966.844655510002,113.19697340999846,53486.02408224 2024-04-05,21:13:54.000,96,11092168,13925,0,1712351633,12966.905282300002,113.23221906000254,53486.017095120005 2024-04-05,21:13:55.000,96,11092106,13805,0,1712351634,12966.938963849992,113.2392681900019,53485.9751724 2024-04-05,21:13:56.000,96,11092152,14125,0,1712351635,12967.013063259998,113.3027103600034,53486.017095120005 2024-04-05,21:13:57.000,96,11092171,13885,0,1712351636,12967.107371599988,113.25336645000061,53486.09395344 2024-04-05,21:13:58.000,96,11092156,13885,0,1712351637,12967.127580529988,113.3027103600034,53486.066004960005 2024-04-05,21:13:59.000,96,11092169,13725,0,1712351638,12967.174734699998,113.28861210000468,53486.07299208 2024-04-05,21:14:00.000,96,11092217,13925,0,1712351639,12967.181471009993,113.3027103600034,53486.10094056 2024-04-05,21:14:01.000,96,11092158,13925,0,1712351640,12967.174734699998,113.28861210000468,53486.16382464 2024-04-05,21:14:02.000,96,11092239,13845,0,1712351641,12967.141053149993,113.26041557999997,53486.114914800004 2024-04-05,21:14:03.000,96,11092179,13965,0,1712351642,12967.141053149993,113.21107167000446,53486.114914800004 2024-04-05,21:14:04.000,96,11092169,13845,0,1712351643,12967.141053149993,113.16877689000103,53486.19177312 2024-04-05,21:14:05.000,96,11092156,14005,0,1712351644,12967.087162669988,113.14762950000295,53486.17779888001 2024-04-05,21:14:06.000,96,11092207,14165,0,1712351645,12967.040008499993,113.10533471999952,53486.19876024 2024-04-05,21:14:07.000,96,11092180,14125,0,1712351646,12966.986118020002,113.07713820000208,53486.17779888001 2024-04-05,21:14:08.000,96,11092199,13925,0,1712351647,12967.026535880002,113.07008907000272,53486.19177312 2024-04-05,21:14:09.000,96,11092167,14205,0,1712351648,12967.033272189998,113.055990810004,53486.16382464 2024-04-05,21:14:10.000,96,11092141,13805,0,1712351649,12967.026535880002,113.06303994000336,53486.26164432 2024-04-05,21:14:11.000,96,11092102,13765,0,1712351650,12967.006326950002,112.98549951000314,53486.21273448 2024-04-05,21:14:12.000,96,11092155,13645,0,1712351651,12966.972645399997,112.99959777000186,53486.1498504 2024-04-05,21:14:13.000,96,11092140,14045,0,1712351652,12966.972645399997,112.96435211999778,53486.17779888001 2024-04-05,21:14:14.000,96,11092155,14085,0,1712351653,12966.912018609997,112.90795908000291,53486.12888904001 2024-04-05,21:14:15.000,96,11092168,14165,0,1712351654,12966.918754919992,112.91500821000227,53486.17779888001 2024-04-05,21:14:16.000,96,11092178,13805,0,1712351655,12966.905282300002,112.90090995000355,53486.17779888001 2024-04-05,21:14:17.000,96,11092176,14085,0,1712351656,12966.837919199992,112.82336952000333,53486.10792768001 2024-04-05,21:14:18.000,96,11092195,13605,0,1712351657,12966.844655510002,112.82336952000333,53486.135876160006 2024-04-05,21:14:19.000,96,11092159,13925,0,1712351658,12966.864864440002,112.77402561000054,53486.19177312 2024-04-05,21:14:20.000,96,11092235,13885,0,1712351659,12966.858128129992,112.71763256999839,53486.17081176 2024-04-05,21:14:21.000,96,11092185,13845,0,1712351660,12966.878337059992,112.67533779000223,53486.16382464 2024-04-05,21:14:22.000,96,11092218,13805,0,1712351661,12966.878337059992,112.57664997000393,53486.1498504 2024-04-05,21:14:23.000,96,11092139,14045,0,1712351662,12966.864864440002,112.51320780000242,53486.1498504 2024-04-05,21:14:24.000,96,11092193,13725,0,1712351663,12966.864864440002,112.50615867000306,53486.10094056 2024-04-05,21:14:25.000,96,11092192,13725,0,1712351664,12966.878337059992,112.47796214999835,53486.08696632001 2024-04-05,21:14:26.000,96,11092159,14245,0,1712351665,12966.905282300002,112.45681476000027,53486.14286328 2024-04-05,21:14:27.000,96,11092181,13565,0,1712351666,12966.932227539997,112.46386388999963,53486.10094056 2024-04-05,21:14:28.000,96,11092197,14005,0,1712351667,12966.945700160002,112.47091301999899,53486.135876160006 2024-04-05,21:14:29.000,96,11092180,13685,0,1712351668,12966.986118020002,112.45681476000027,53486.114914800004 2024-04-05,21:14:30.000,96,11092154,13845,0,1712351669,12967.053481119998,112.44271650000155,53486.08696632001 2024-04-05,21:14:31.000,96,11092189,13805,0,1712351670,12967.127580529988,112.49206041000434,53486.09395344 2024-04-05,21:14:32.000,96,11092143,14005,0,1712351671,12967.181471009993,112.47091301999899,53486.05203072 2024-04-05,21:14:33.000,96,11092110,14045,0,1712351672,12967.221888869994,112.4356673700022,53486.12190192 2024-04-05,21:14:34.000,96,11092176,13725,0,1712351673,12967.316197209999,112.42156911000347,53486.1498504 2024-04-05,21:14:35.000,96,11092179,13765,0,1712351674,12967.295988279999,112.47796214999835,53486.1498504 2024-04-05,21:14:36.000,96,11092206,13845,0,1712351675,12967.363351379994,112.52025693000178,53486.10792768001 2024-04-05,21:14:37.000,96,11092167,14005,0,1712351676,12967.43071447999,112.47091301999899,53486.12190192 2024-04-05,21:14:38.000,96,11092205,13845,0,1712351677,12967.504813889995,112.47796214999835,53486.12888904001 2024-04-05,21:14:39.000,96,11092165,14085,0,1712351678,12967.545231749995,112.54140431999986,53486.114914800004 2024-04-05,21:14:40.000,96,11092165,14365,0,1712351679,12967.65301270999,112.54140431999986,53486.15683752001 2024-04-05,21:14:41.000,96,11092176,13885,0,1712351680,12967.727112119996,112.58369910000329,53486.17779888001 2024-04-05,21:14:42.000,96,11092150,13965,0,1712351681,12967.828156769996,112.58369910000329,53486.17081176 2024-04-05,21:14:43.000,96,11092173,13765,0,1712351682,12967.922465110001,112.66123953000351,53486.1498504 2024-04-05,21:14:44.000,96,11092214,14245,0,1712351683,12968.063927620002,112.66123953000351,53486.22670872001 2024-04-05,21:14:45.000,96,11092200,13965,0,1712351684,12968.138027029992,112.66828866000287,53486.19876024 2024-04-05,21:14:46.000,96,11092143,14125,0,1712351685,12968.259280609993,112.69648518000031,53486.2895928 2024-04-05,21:14:47.000,96,11092119,14405,0,1712351686,12968.333380019998,112.70353430999967,53486.2895928 2024-04-05,21:14:48.000,96,11092135,14245,0,1712351687,12968.474842529999,112.73173083000438,53486.27561856001 2024-04-05,21:14:49.000,96,11092176,14165,0,1712351688,12968.582623489994,112.77402561000054,53486.2895928 2024-04-05,21:14:50.000,96,11092197,13965,0,1712351689,12968.71734969,112.82336952000333,53486.37343824001 2024-04-05,21:14:51.000,96,11092209,13685,0,1712351690,12968.77124016999,112.87271342999884,53486.41536096001 2024-04-05,21:14:52.000,96,11092188,14125,0,1712351691,12968.8588122,112.86566429999948,53486.49221928001 2024-04-05,21:14:53.000,96,11092120,13885,0,1712351692,12968.97332946999,112.90795908000291,53486.54112912001 2024-04-05,21:14:54.000,96,11092224,13885,0,1712351693,12969.04069257,112.92910647000099,53486.471257920006 2024-04-05,21:14:55.000,96,11092156,14005,0,1712351694,12969.135000909992,112.90795908000291,53486.534142 2024-04-05,21:14:56.000,96,11092195,13765,0,1712351695,12969.135000909992,112.95025385999907,53486.50619352 2024-04-05,21:14:57.000,96,11092169,13805,0,1712351696,12969.182155080001,112.93615560000035,53486.52715488 2024-04-05,21:14:58.000,96,11092243,13765,0,1712351697,12969.182155080001,112.9432047299997,53486.58305184001 2024-04-05,21:14:59.000,96,11092173,13685,0,1712351698,12969.209100319997,112.9432047299997,53486.62497456 2024-04-05,21:15:00.000,96,11092209,13965,0,1712351699,12969.215836629992,112.96435211999778,53486.65991016001 2024-04-05,21:15:01.000,96,11092168,13845,0,1712351700,12969.256254489992,112.92910647000099,53486.70183288 2024-04-05,21:15:02.000,96,11092196,13845,0,1712351701,12969.303408660002,112.88681169000483,53486.72279424 2024-04-05,21:15:03.000,96,11092191,13685,0,1712351702,12969.289936039997,112.90795908000291,53486.687858640005 2024-04-05,21:15:04.000,96,11092178,13765,0,1712351703,12969.310144969997,112.9432047299997,53486.736768480005 2024-04-05,21:15:05.000,96,11092189,13765,0,1712351704,12969.289936039997,112.89386082000419,53486.82760104001 2024-04-05,21:15:06.000,96,11092168,13925,0,1712351705,12969.296672349992,112.92910647000099,53486.7437556 2024-04-05,21:15:07.000,96,11092131,13925,0,1712351706,12969.289936039997,112.92205734000163,53486.77170408 2024-04-05,21:15:08.000,96,11092166,14005,0,1712351707,12969.296672349992,112.92910647000099,53486.82061392 2024-04-05,21:15:09.000,96,11092168,14005,0,1712351708,12969.310144969997,112.92910647000099,53486.883498 2024-04-05,21:15:10.000,96,11092200,13645,0,1712351709,12969.296672349992,112.92910647000099,53486.86253664 2024-04-05,21:15:11.000,96,11092206,13645,0,1712351710,12969.316881279992,112.90090995000355,53486.855549520005 2024-04-05,21:15:12.000,96,11092192,13885,0,1712351711,12969.296672349992,112.90090995000355,53486.883498 2024-04-05,21:15:13.000,96,11092182,14325,0,1712351712,12969.262990800002,112.87271342999884,53486.87651088001 2024-04-05,21:15:14.000,96,11092213,13805,0,1712351713,12969.242781870002,112.92205734000163,53486.883498 2024-04-05,21:15:15.000,96,11092201,14365,0,1712351714,12969.195627699992,112.90090995000355,53486.93240784 2024-04-05,21:15:16.000,96,11092230,13925,0,1712351715,12969.182155080001,112.88681169000483,53486.93939496 2024-04-05,21:15:17.000,96,11092167,13645,0,1712351716,12969.175418769992,112.83041865000268,53487.01625328001 2024-04-05,21:15:18.000,96,11092173,13885,0,1712351717,12969.155209839992,112.86566429999948,53486.9883048 2024-04-05,21:15:19.000,96,11092175,14045,0,1712351718,12969.128264599996,112.85156604000076,53486.99529192001 2024-04-05,21:15:20.000,96,11092225,13845,0,1712351719,12969.141737220001,112.85156604000076,53486.99529192001 2024-04-05,21:15:21.000,96,11092126,13925,0,1712351720,12969.0609015,112.86566429999948,53486.953369200004 2024-04-05,21:15:22.000,96,11092143,13925,0,1712351721,12969.027219949996,112.8445169100014,53486.98131768 2024-04-05,21:15:23.000,96,11092209,13885,0,1712351722,12969.04069257,112.81632039000397,53486.96035632 2024-04-05,21:15:24.000,96,11092238,13885,0,1712351723,12969.033956259991,112.83041865000268,53487.03022752 2024-04-05,21:15:25.000,96,11092184,14205,0,1712351724,12969.007011019996,112.82336952000333,53486.96035632 2024-04-05,21:15:26.000,96,11092167,13965,0,1712351725,12968.966593159996,112.83041865000268,53486.96035632 2024-04-05,21:15:27.000,96,11092171,13925,0,1712351726,12968.93291160999,112.82336952000333,53486.93939496 2024-04-05,21:15:28.000,96,11092209,14085,0,1712351727,12968.926175299996,112.81632039000397,53486.974330560006 2024-04-05,21:15:29.000,96,11092190,13685,0,1712351728,12968.89249374999,112.7810747399999,53486.92542072001 2024-04-05,21:15:30.000,96,11092202,13765,0,1712351729,12968.8588122,112.81632039000397,53486.9883048 2024-04-05,21:15:31.000,96,11092195,14125,0,1712351730,12968.8588122,112.77402561000054,53486.91843360001 2024-04-05,21:15:32.000,96,11092198,13725,0,1712351731,12968.83186695999,112.80222212999797,53486.974330560006 2024-04-05,21:15:33.000,96,11092177,13965,0,1712351732,12968.825130649995,112.75287822000246,53486.94638208001 2024-04-05,21:15:34.000,96,11092136,14005,0,1712351733,12968.77124016999,112.76697648000118,53486.86952376 2024-04-05,21:15:35.000,96,11092180,13725,0,1712351734,12968.825130649995,112.72468169999775,53486.89747224001 2024-04-05,21:15:36.000,96,11092186,13845,0,1712351735,12968.77797648,112.72468169999775,53486.883498 2024-04-05,21:15:37.000,96,11092168,13605,0,1712351736,12968.804921719995,112.71058343999903,53486.94638208001 2024-04-05,21:15:38.000,96,11092196,14005,0,1712351737,12968.784712789995,112.68943605000095,53486.93240784 2024-04-05,21:15:39.000,96,11092212,14165,0,1712351738,12968.81165802999,112.68238692000159,53486.96734344001 2024-04-05,21:15:40.000,96,11092219,13885,0,1712351739,12968.81165802999,112.64009213999816,53486.883498 2024-04-05,21:15:41.000,96,11092229,14125,0,1712351740,12968.81839434,112.65419040000415,53486.89048512 2024-04-05,21:15:42.000,96,11092154,13885,0,1712351741,12968.845339579995,112.6330430099988,53486.904459360005 2024-04-05,21:15:43.000,96,11092167,13845,0,1712351742,12968.845339579995,112.62599387999944,53486.8136268 2024-04-05,21:15:44.000,96,11092160,14245,0,1712351743,12968.885757439995,112.61894475000008,53486.79266544 2024-04-05,21:15:45.000,96,11092161,13845,0,1712351744,12968.87902113,112.64009213999816,53486.86253664 2024-04-05,21:15:46.000,96,11092185,13725,0,1712351745,12968.93291160999,112.58369910000329,53486.82760104001 2024-04-05,21:15:47.000,96,11092168,13685,0,1712351746,12968.89923006,112.56960084000457,53486.79965256001 2024-04-05,21:15:48.000,96,11092125,13885,0,1712351747,12968.905966369995,112.57664997000393,53486.77869120001 2024-04-05,21:15:49.000,96,11092211,14005,0,1712351748,12968.986802089996,112.51320780000242,53486.8136268 2024-04-05,21:15:50.000,96,11092199,13885,0,1712351749,12968.98006578,112.51320780000242,53486.83458816 2024-04-05,21:15:51.000,96,11092175,13565,0,1712351750,12968.98006578,112.4991095400037,53486.82760104001 2024-04-05,21:15:52.000,96,11092190,13965,0,1712351751,12968.986802089996,112.52730606000114,53486.79965256001 2024-04-05,21:15:53.000,96,11092165,13805,0,1712351752,12969.02048364,112.50615867000306,53486.8136268 2024-04-05,21:15:54.000,96,11092143,13925,0,1712351753,12969.114791979991,112.50615867000306,53486.84157528 2024-04-05,21:15:55.000,96,11092152,14005,0,1712351754,12969.135000909992,112.44976563000091,53486.75772984001 2024-04-05,21:15:56.000,96,11092175,13845,0,1712351755,12969.215836629992,112.47091301999899,53486.87651088001 2024-04-05,21:15:57.000,96,11092218,14005,0,1712351756,12969.236045559992,112.49206041000434,53486.806639680006 2024-04-05,21:15:58.000,96,11092147,14045,0,1712351757,12969.283199730002,112.50615867000306,53486.83458816 2024-04-05,21:15:59.000,96,11092154,14045,0,1712351758,12969.316881279992,112.46386388999963,53486.86952376 2024-04-05,21:16:00.000,96,11092156,13885,0,1712351759,12969.330353899997,112.47091301999899,53486.806639680006 2024-04-05,21:16:01.000,96,11092192,13885,0,1712351760,12969.357299139992,112.46386388999963,53486.77170408 2024-04-05,21:16:02.000,96,11092190,13965,0,1712351761,12969.377508069992,112.46386388999963,53486.77869120001 2024-04-05,21:16:03.000,96,11092149,14205,0,1712351762,12969.384244380002,112.4356673700022,53486.806639680006 2024-04-05,21:16:04.000,96,11092167,14285,0,1712351763,12969.444871170002,112.44271650000155,53486.84157528 2024-04-05,21:16:05.000,96,11092225,14125,0,1712351764,12969.417925929993,112.44976563000091,53486.84157528 2024-04-05,21:16:06.000,96,11092221,13885,0,1712351765,12969.438134859993,112.44976563000091,53486.84856240001 2024-04-05,21:16:07.000,96,11092208,13765,0,1712351766,12969.411189619997,112.37927433000004,53486.82760104001 2024-04-05,21:16:08.000,96,11092215,14085,0,1712351767,12969.404453310002,112.37927433000004,53486.84157528 2024-04-05,21:16:09.000,96,11092148,14005,0,1712351768,12969.458343789993,112.3863234599994,53486.84157528 2024-04-05,21:16:10.000,96,11092172,14085,0,1712351769,12969.431398549998,112.35107781000261,53486.8136268 2024-04-05,21:16:11.000,96,11092211,14045,0,1712351770,12969.505497959988,112.27353738000238,53486.883498 2024-04-05,21:16:12.000,96,11092185,14045,0,1712351771,12969.492025339998,112.27353738000238,53486.84856240001 2024-04-05,21:16:13.000,96,11092249,13925,0,1712351772,12969.478552719993,112.2523899900043,53486.86253664 2024-04-05,21:16:14.000,96,11092204,13885,0,1712351773,12969.525706889988,112.25943912000366,53486.83458816 2024-04-05,21:16:15.000,96,11092200,13885,0,1712351774,12969.545915819988,112.23829172999831,53486.86253664 2024-04-05,21:16:16.000,96,11092204,13925,0,1712351775,12969.559388439993,112.20304608000151,53486.904459360005 2024-04-05,21:16:17.000,96,11092166,14245,0,1712351776,12969.539179509993,112.15370216999872,53486.79965256001 2024-04-05,21:16:18.000,96,11092140,14205,0,1712351777,12969.566124749988,112.16780043000472,53486.84856240001 2024-04-05,21:16:19.000,96,11092238,13845,0,1712351778,12969.606542609989,112.13255478000065,53486.883498 2024-04-05,21:16:20.000,96,11092200,13725,0,1712351779,12969.586333679988,112.11140739000257,53486.855549520005 2024-04-05,21:16:21.000,96,11092173,13645,0,1712351780,12969.559388439993,112.06911260999914,53486.82760104001 2024-04-05,21:16:22.000,96,11092198,13885,0,1712351781,12969.593069989998,112.08321086999786,53486.86952376 2024-04-05,21:16:23.000,96,11092221,13645,0,1712351782,12969.552652129998,112.01976870000362,53486.84157528 2024-04-05,21:16:24.000,96,11092194,13765,0,1712351783,12969.539179509993,112.03386696000234,53486.86952376 2024-04-05,21:16:25.000,96,11092178,14045,0,1712351784,12969.545915819988,111.99862130999827,53486.79266544 2024-04-05,21:16:26.000,96,11092185,14045,0,1712351785,12969.532443199998,112.01976870000362,53486.77869120001 2024-04-05,21:16:27.000,96,11092191,14045,0,1712351786,12969.518970579993,111.99862130999827,53486.75772984001 2024-04-05,21:16:28.000,96,11092196,13845,0,1712351787,12969.559388439993,111.99862130999827,53486.84856240001 2024-04-05,21:16:29.000,96,11092177,14165,0,1712351788,12969.579597369993,111.99862130999827,53486.71580712 2024-04-05,21:16:30.000,96,11092218,13565,0,1712351789,12969.593069989998,112.03386696000234,53486.82760104001 2024-04-05,21:16:31.000,96,11092203,13805,0,1712351790,12969.606542609989,112.03386696000234,53486.77869120001 2024-04-05,21:16:32.000,96,11092157,14165,0,1712351791,12969.606542609989,112.02681783000298,53486.77170408 2024-04-05,21:16:33.000,96,11092196,13645,0,1712351792,12969.606542609989,112.02681783000298,53486.806639680006 2024-04-05,21:16:34.000,96,11092173,13925,0,1712351793,12969.626751539989,112.0409160900017,53486.785678320004 2024-04-05,21:16:35.000,96,11092231,13765,0,1712351794,12969.640224159994,112.06206347999978,53486.77869120001 2024-04-05,21:16:36.000,96,11092194,13645,0,1712351795,12969.653696779998,112.09730913000385,53486.79266544 2024-04-05,21:16:37.000,96,11092153,13885,0,1712351796,12969.599806299993,112.13960391,53486.785678320004 2024-04-05,21:16:38.000,96,11092184,13845,0,1712351797,12969.620015229993,112.16780043000472,53486.7437556 2024-04-05,21:16:39.000,96,11092205,13925,0,1712351798,12969.646960469989,112.16780043000472,53486.77170408 2024-04-05,21:16:40.000,96,11092197,13965,0,1712351799,12969.700850949994,112.20304608000151,53486.84856240001 2024-04-05,21:16:41.000,96,11092210,13805,0,1712351800,12969.727796189989,112.21009521000087,53486.82061392 2024-04-05,21:16:42.000,96,11092191,14165,0,1712351801,12969.694114639999,112.22419346999959,53486.82061392 2024-04-05,21:16:43.000,96,11092210,14125,0,1712351802,12969.707587259989,112.2523899900043,53486.82760104001 2024-04-05,21:16:44.000,96,11092181,14205,0,1712351803,12969.714323569999,112.2523899900043,53486.83458816 2024-04-05,21:16:45.000,96,11092204,13925,0,1712351804,12969.727796189989,112.33697955000389,53486.785678320004 2024-04-05,21:16:46.000,96,11092183,13885,0,1712351805,12969.761477739994,112.37222520000068,53486.86253664 2024-04-05,21:16:47.000,96,11092192,13925,0,1712351806,12969.741268809994,112.37927433000004,53486.75772984001 2024-04-05,21:16:48.000,96,11092185,13965,0,1712351807,12969.801895599994,112.42156911000347,53486.806639680006 2024-04-05,21:16:49.000,96,11092210,13765,0,1712351808,12969.78842297999,112.44271650000155,53486.84856240001 2024-04-05,21:16:50.000,96,11092214,14125,0,1712351809,12969.774950359999,112.44976563000091,53486.83458816 2024-04-05,21:16:51.000,96,11092225,13725,0,1712351810,12969.754741429999,112.4356673700022,53486.86253664 2024-04-05,21:16:52.000,96,11092137,13925,0,1712351811,12969.74800511999,112.42156911000347,53486.86253664 2024-04-05,21:16:53.000,96,11092172,14085,0,1712351812,12969.727796189989,112.40042171999812,53486.904459360005 2024-04-05,21:16:54.000,96,11092233,13965,0,1712351813,12969.734532499999,112.41451998000412,53486.82760104001 2024-04-05,21:16:55.000,96,11092219,14085,0,1712351814,12969.680642019994,112.39337258999876,53486.84157528 2024-04-05,21:16:56.000,96,11092155,13925,0,1712351815,12969.640224159994,112.37222520000068,53486.84157528 2024-04-05,21:16:57.000,96,11092198,14045,0,1712351816,12969.606542609989,112.35107781000261,53486.75772984001 2024-04-05,21:16:58.000,96,11092219,14285,0,1712351817,12969.599806299993,112.37927433000004,53486.82760104001 2024-04-05,21:16:59.000,96,11092206,13685,0,1712351818,12969.539179509993,112.32993042000453,53486.806639680006 2024-04-05,21:17:00.000,96,11092141,14165,0,1712351819,12969.559388439993,112.31583215999854,53486.806639680006 2024-04-05,21:17:01.000,96,11092203,14085,0,1712351820,12969.498761649993,112.30878302999918,53486.82061392 2024-04-05,21:17:02.000,96,11092176,13685,0,1712351821,12969.471816409998,112.30878302999918,53486.83458816 2024-04-05,21:17:03.000,96,11092226,13725,0,1712351822,12969.444871170002,112.28058651000174,53486.8136268 2024-04-05,21:17:04.000,96,11092189,14165,0,1712351823,12969.404453310002,112.26648825000302,53486.83458816 2024-04-05,21:17:05.000,96,11092222,13965,0,1712351824,12969.411189619997,112.2876356400011,53486.76471696 2024-04-05,21:17:06.000,96,11092236,13725,0,1712351825,12969.444871170002,112.26648825000302,53486.77869120001 2024-04-05,21:17:07.000,96,11092197,13925,0,1712351826,12969.397716999993,112.29468477000046,53486.72978136001 2024-04-05,21:17:08.000,96,11092240,13965,0,1712351827,12969.438134859993,112.28058651000174,53486.76471696 2024-04-05,21:17:09.000,96,11092218,14125,0,1712351828,12969.431398549998,112.26648825000302,53486.72279424 2024-04-05,21:17:10.000,96,11092235,13805,0,1712351829,12969.451607479998,112.28058651000174,53486.70882000001 2024-04-05,21:17:11.000,96,11092173,14245,0,1712351830,12969.411189619997,112.3228812899979,53486.687858640005 2024-04-05,21:17:12.000,96,11092230,13845,0,1712351831,12969.390980689997,112.29468477000046,53486.70183288 2024-04-05,21:17:13.000,96,11092219,13845,0,1712351832,12969.384244380002,112.29468477000046,53486.66689728 2024-04-05,21:17:14.000,96,11092185,13685,0,1712351833,12969.390980689997,112.2876356400011,53486.6738844 2024-04-05,21:17:15.000,96,11092225,13965,0,1712351834,12969.411189619997,112.28058651000174,53486.638948800006 2024-04-05,21:17:16.000,96,11092232,13845,0,1712351835,12969.404453310002,112.25943912000366,53486.62497456 2024-04-05,21:17:17.000,96,11092224,13845,0,1712351836,12969.384244380002,112.2876356400011,53486.62497456 2024-04-05,21:17:18.000,96,11092248,14005,0,1712351837,12969.444871170002,112.29468477000046,53486.59003896001 2024-04-05,21:17:19.000,96,11092234,14085,0,1712351838,12969.444871170002,112.2876356400011,53486.56209048001 2024-04-05,21:17:20.000,96,11092198,14005,0,1712351839,12969.438134859993,112.32993042000453,53486.56209048001 2024-04-05,21:17:21.000,96,11092236,13885,0,1712351840,12969.465080100003,112.33697955000389,53486.58305184001 2024-04-05,21:17:22.000,96,11092142,13885,0,1712351841,12969.485289030003,112.30173389999982,53486.57606472 2024-04-05,21:17:23.000,96,11092249,13885,0,1712351842,12969.505497959988,112.37927433000004,53486.59702608 2024-04-05,21:17:24.000,96,11092190,13725,0,1712351843,12969.532443199998,112.37222520000068,53486.569077600005 2024-04-05,21:17:25.000,96,11092203,13845,0,1712351844,12969.586333679988,112.41451998000412,53486.52715488 2024-04-05,21:17:26.000,96,11092183,13965,0,1712351845,12969.606542609989,112.41451998000412,53486.54811624 2024-04-05,21:17:27.000,96,11092214,14245,0,1712351846,12969.653696779998,112.44976563000091,53486.52715488 2024-04-05,21:17:28.000,96,11092159,13885,0,1712351847,12969.734532499999,112.49206041000434,53486.59003896001 2024-04-05,21:17:29.000,96,11092218,14085,0,1712351848,12969.761477739994,112.44976563000091,53486.54112912001 2024-04-05,21:17:30.000,96,11092184,13965,0,1712351849,12969.84904976999,112.52025693000178,53486.65292304 2024-04-05,21:17:31.000,96,11092140,13925,0,1712351850,12969.89620394,112.52025693000178,53486.61100032001 2024-04-05,21:17:32.000,96,11092220,14085,0,1712351851,12969.90967655999,112.52025693000178,53486.638948800006 2024-04-05,21:17:33.000,96,11092202,14005,0,1712351852,12969.983775969995,112.54845344999922,53486.59702608 2024-04-05,21:17:34.000,96,11092138,13845,0,1712351853,12970.05113906999,112.60484649000136,53486.617987440004 2024-04-05,21:17:35.000,96,11092217,13925,0,1712351854,12970.01072120999,112.57664997000393,53486.638948800006 2024-04-05,21:17:36.000,96,11092216,13725,0,1712351855,12970.044402759995,112.62599387999944,53486.68087152001 2024-04-05,21:17:37.000,96,11092155,13725,0,1712351856,12970.09155692999,112.68238692000159,53486.66689728 2024-04-05,21:17:38.000,96,11092194,13925,0,1712351857,12970.11176585999,112.67533779000223,53486.70183288 2024-04-05,21:17:39.000,96,11092201,14205,0,1712351858,12970.15218371999,112.69648518000031,53486.71580712 2024-04-05,21:17:40.000,96,11092177,13965,0,1712351859,12970.15218371999,112.7458290900031,53486.687858640005 2024-04-05,21:17:41.000,96,11092188,14165,0,1712351860,12970.206074199996,112.73877996000374,53486.71580712 2024-04-05,21:17:42.000,96,11092189,13885,0,1712351861,12970.286909919996,112.75992735000182,53486.71580712 2024-04-05,21:17:43.000,96,11092184,13925,0,1712351862,12970.280173610001,112.81632039000397,53486.72978136001 2024-04-05,21:17:44.000,96,11092159,14205,0,1712351863,12970.293646229991,112.83746778000204,53486.69484576 2024-04-05,21:17:45.000,96,11092174,13845,0,1712351864,12970.374481949992,112.88681169000483,53486.72978136001 2024-04-05,21:17:46.000,96,11092194,13925,0,1712351865,12970.394690879992,112.90795908000291,53486.72978136001 2024-04-05,21:17:47.000,96,11092193,13525,0,1712351866,12970.421636120001,112.95730298999842,53486.70183288 2024-04-05,21:17:48.000,96,11092224,14245,0,1712351867,12970.515944459992,112.9925486400025,53486.785678320004 2024-04-05,21:17:49.000,96,11092225,13805,0,1712351868,12970.549626009997,113.04189254999801,53486.70183288 2024-04-05,21:17:50.000,96,11092205,13765,0,1712351869,12970.603516490002,113.09828559000016,53486.75772984001 2024-04-05,21:17:51.000,96,11092195,13765,0,1712351870,12970.677615899993,113.10533471999952,53486.8136268 2024-04-05,21:17:52.000,96,11092187,13765,0,1712351871,12970.677615899993,113.14058037000359,53486.82760104001 2024-04-05,21:17:53.000,96,11092244,13925,0,1712351872,12970.711297449998,113.17582602000039,53486.84157528 2024-04-05,21:17:54.000,96,11092169,13645,0,1712351873,12970.711297449998,113.20402253999782,53486.83458816 2024-04-05,21:17:55.000,96,11092176,13925,0,1712351874,12970.738242689993,113.25336645000061,53486.83458816 2024-04-05,21:17:56.000,96,11092186,13485,0,1712351875,12970.724770069988,113.3027103600034,53486.84856240001 2024-04-05,21:17:57.000,96,11092214,13885,0,1712351876,12970.731506379998,113.33090688000084,53486.883498 2024-04-05,21:17:58.000,96,11092238,13885,0,1712351877,12970.744978999988,113.34500513999956,53486.904459360005 2024-04-05,21:17:59.000,96,11092198,13685,0,1712351878,12970.839287339993,113.33090688000084,53486.91144648 2024-04-05,21:18:00.000,96,11092173,13565,0,1712351879,12970.812342099998,113.37320166000427,53486.86952376 2024-04-05,21:18:01.000,96,11092186,13885,0,1712351880,12970.872968889998,113.35910339999828,53486.87651088001 2024-04-05,21:18:02.000,96,11092176,13925,0,1712351881,12970.839287339993,113.33090688000084,53486.82061392 2024-04-05,21:18:03.000,96,11092155,13725,0,1712351882,12970.866232579989,113.36615253000491,53486.89747224001 2024-04-05,21:18:04.000,96,11092175,13965,0,1712351883,12970.839287339993,113.39434905000235,53486.855549520005 2024-04-05,21:18:05.000,96,11092152,13925,0,1712351884,12970.906650439989,113.35205426999892,53486.89048512 2024-04-05,21:18:06.000,96,11092176,13885,0,1712351885,12970.906650439989,113.36615253000491,53486.87651088001 2024-04-05,21:18:07.000,96,11092234,14205,0,1712351886,12970.940331989994,113.38025079000363,53486.96734344001 2024-04-05,21:18:08.000,96,11092216,13885,0,1712351887,12970.933595679999,113.38025079000363,53486.98131768 2024-04-05,21:18:09.000,96,11092217,13885,0,1712351888,12970.913386749999,113.37320166000427,53486.974330560006 2024-04-05,21:18:10.000,96,11092202,14125,0,1712351889,12970.960540919994,113.37320166000427,53486.96734344001 2024-04-05,21:18:11.000,96,11092163,14165,0,1712351890,12970.98748615999,113.31680862000212,53486.953369200004 2024-04-05,21:18:12.000,96,11092165,14085,0,1712351891,12970.974013539999,113.3027103600034,53486.93240784 2024-04-05,21:18:13.000,96,11092209,13885,0,1712351892,12970.953804609999,113.27451383999869,53486.9883048 2024-04-05,21:18:14.000,96,11092189,14085,0,1712351893,12970.926859369989,113.23221906000254,53486.94638208001 2024-04-05,21:18:15.000,96,11092183,13965,0,1712351894,12970.906650439989,113.20402253999782,53487.00227904 2024-04-05,21:18:16.000,96,11092194,14125,0,1712351895,12970.852759959998,113.17582602000039,53486.94638208001 2024-04-05,21:18:17.000,96,11092230,13845,0,1712351896,12970.846023649989,113.16172776000167,53486.89747224001 2024-04-05,21:18:18.000,96,11092186,13765,0,1712351897,12970.846023649989,113.11943297999824,53486.91144648 2024-04-05,21:18:19.000,96,11092241,14085,0,1712351898,12970.825814719989,113.08418733000144,53486.96035632 2024-04-05,21:18:20.000,96,11092224,14045,0,1712351899,12970.778660549993,113.055990810004,53486.93939496 2024-04-05,21:18:21.000,96,11092166,14165,0,1712351900,12970.778660549993,113.10533471999952,53486.91144648 2024-04-05,21:18:22.000,96,11092145,13845,0,1712351901,12970.697824829993,113.07713820000208,53486.98131768 2024-04-05,21:18:23.000,96,11092173,13925,0,1712351902,12970.731506379998,113.03484341999865,53486.91843360001 2024-04-05,21:18:24.000,96,11092158,13685,0,1712351903,12970.691088519998,112.9925486400025,53486.904459360005 2024-04-05,21:18:25.000,96,11092166,13885,0,1712351904,12970.697824829993,112.93615560000035,53486.89048512 2024-04-05,21:18:26.000,96,11092184,13845,0,1712351905,12970.704561140003,112.8797625599982,53486.92542072001 2024-04-05,21:18:27.000,96,11092192,13925,0,1712351906,12970.677615899993,112.8797625599982,53486.883498 2024-04-05,21:18:28.000,96,11092186,14005,0,1712351907,12970.704561140003,112.83746778000204,53486.92542072001 2024-04-05,21:18:29.000,96,11092199,13885,0,1712351908,12970.691088519998,112.85156604000076,53486.904459360005 2024-04-05,21:18:30.000,96,11092185,13805,0,1712351909,12970.711297449998,112.81632039000397,53486.89048512 2024-04-05,21:18:31.000,96,11092166,13845,0,1712351910,12970.697824829993,112.85861517000012,53486.806639680006 2024-04-05,21:18:32.000,96,11092196,14165,0,1712351911,12970.758451619993,112.82336952000333,53486.83458816 2024-04-05,21:18:33.000,96,11092180,14005,0,1712351912,12970.778660549993,112.85861517000012,53486.86952376 2024-04-05,21:18:34.000,96,11092214,13805,0,1712351913,12970.819078409993,112.82336952000333,53486.84856240001 2024-04-05,21:18:35.000,96,11092169,14005,0,1712351914,12970.893177819999,112.79517299999861,53486.86253664 2024-04-05,21:18:36.000,96,11092150,14205,0,1712351915,12970.947068299989,112.79517299999861,53486.77869120001 2024-04-05,21:18:37.000,96,11092131,14045,0,1712351916,12970.940331989994,112.79517299999861,53486.79266544 2024-04-05,21:18:38.000,96,11092177,13765,0,1712351917,12970.98748615999,112.77402561000054,53486.806639680006 2024-04-05,21:18:39.000,96,11092216,13685,0,1712351918,12971.07505819,112.80222212999797,53486.77869120001 2024-04-05,21:18:40.000,96,11092157,13765,0,1712351919,12971.17610284,112.83746778000204,53486.79965256001 2024-04-05,21:18:41.000,96,11092213,13605,0,1712351920,12971.23672963,112.82336952000333,53486.82061392 2024-04-05,21:18:42.000,96,11092221,13965,0,1712351921,12971.29062010999,112.8445169100014,53486.806639680006 2024-04-05,21:18:43.000,96,11092156,13885,0,1712351922,12971.31082903999,112.86566429999948,53486.82760104001 2024-04-05,21:18:44.000,96,11092168,13885,0,1712351923,12971.35124689999,112.83746778000204,53486.82061392 2024-04-05,21:18:45.000,96,11092207,14005,0,1712351924,12971.41861,112.90795908000291,53486.91144648 2024-04-05,21:18:46.000,96,11092200,13405,0,1712351925,12971.512918339991,112.92910647000099,53486.89048512 2024-04-05,21:18:47.000,96,11092174,14245,0,1712351926,12971.600490370001,112.92205734000163,53486.86952376 2024-04-05,21:18:48.000,96,11092209,14125,0,1712351927,12971.600490370001,112.95025385999907,53486.86952376 2024-04-05,21:18:49.000,96,11092200,13885,0,1712351928,12971.674589779992,112.99959777000186,53486.883498 2024-04-05,21:18:50.000,96,11092181,14325,0,1712351929,12971.768898119997,112.9925486400025,53486.883498 2024-04-05,21:18:51.000,96,11092188,14165,0,1712351930,12971.856470149993,113.02779428999929,53486.91843360001 2024-04-05,21:18:52.000,96,11092188,14285,0,1712351931,12971.930569559998,113.04189254999801,53486.93939496 2024-04-05,21:18:53.000,96,11092162,13565,0,1712351932,12972.011405279998,113.07713820000208,53486.974330560006 2024-04-05,21:18:54.000,96,11092200,13965,0,1712351933,12972.152867789999,113.055990810004,53486.99529192001 2024-04-05,21:18:55.000,96,11092221,13965,0,1712351934,12972.220230889994,113.07713820000208,53487.03022752 2024-04-05,21:18:56.000,96,11092171,14005,0,1712351935,12972.301066609994,113.12648211000487,53487.058176 2024-04-05,21:18:57.000,96,11092171,13765,0,1712351936,12972.37516602,113.14762950000295,53487.06516312001 2024-04-05,21:18:58.000,96,11092204,13725,0,1712351937,12972.442529119995,113.21812080000382,53487.04420176001 2024-04-05,21:18:59.000,96,11092219,13805,0,1712351938,12972.523364839995,113.23221906000254,53487.16298280001 2024-04-05,21:19:00.000,96,11092210,14005,0,1712351939,12972.51662853,113.26041557999997,53487.13503432001 2024-04-05,21:19:01.000,96,11092188,13805,0,1712351940,12972.55704639,113.28861210000468,53487.121060080004 2024-04-05,21:19:02.000,96,11092196,13725,0,1712351941,12972.59072793999,113.32385775000148,53487.18394416001 2024-04-05,21:19:03.000,96,11092190,13765,0,1712351942,12972.61093686999,113.35910339999828,53487.17695704 2024-04-05,21:19:04.000,96,11092212,14165,0,1712351943,12972.631145799991,113.36615253000491,53487.17695704 2024-04-05,21:19:05.000,96,11092200,13965,0,1712351944,12972.651354729991,113.39434905000235,53487.24682824 2024-04-05,21:19:06.000,96,11092227,13845,0,1712351945,12972.63788211,113.42254556999978,53487.2677896 2024-04-05,21:19:07.000,96,11092211,13725,0,1712351946,12972.67829997,113.49303687000065,53487.24682824 2024-04-05,21:19:08.000,96,11092214,14045,0,1712351947,12972.6985089,113.47188948000257,53487.23285400001 2024-04-05,21:19:09.000,96,11092176,14045,0,1712351948,12972.745663069996,113.49303687000065,53487.2677896 2024-04-05,21:19:10.000,96,11092200,14005,0,1712351949,12972.786080929996,113.49303687000065,53487.26080248001 2024-04-05,21:19:11.000,96,11092233,14165,0,1712351950,12972.813026169992,113.44369295999786,53487.2677896 2024-04-05,21:19:12.000,96,11092228,14005,0,1712351951,12972.833235099992,113.46484035000321,53487.28176384001 2024-04-05,21:19:13.000,96,11092200,13885,0,1712351952,12972.799553550001,113.4507420900045,53487.309712320006 2024-04-05,21:19:14.000,96,11092188,13885,0,1712351953,12972.779344620001,113.4013981800017,53487.29573808 2024-04-05,21:19:15.000,96,11092247,14045,0,1712351954,12972.745663069996,113.40844731000107,53487.288750960004 2024-04-05,21:19:16.000,96,11092207,14045,0,1712351955,12972.745663069996,113.42254556999978,53487.32368656 2024-04-05,21:19:17.000,96,11092227,13685,0,1712351956,12972.671563659991,113.36615253000491,53487.28176384001 2024-04-05,21:19:18.000,96,11092149,13685,0,1712351957,12972.61767318,113.34500513999956,53487.27477672 2024-04-05,21:19:19.000,96,11092154,13725,0,1712351958,12972.59746425,113.35205426999892,53487.33067368001 2024-04-05,21:19:20.000,96,11092217,13645,0,1712351959,12972.543573769995,113.31680862000212,53487.34464792 2024-04-05,21:19:21.000,96,11092208,13845,0,1712351960,12972.45600174,113.31680862000212,53487.34464792 2024-04-05,21:19:22.000,96,11092246,14165,0,1712351961,12972.402111259995,113.28156296999805,53487.37958352001 2024-04-05,21:19:23.000,96,11092148,13925,0,1712351962,12972.341484469995,113.26746470999933,53487.309712320006 2024-04-05,21:19:24.000,96,11092210,13685,0,1712351963,12972.321275539995,113.26041557999997,53487.39355776 2024-04-05,21:19:25.000,96,11092234,13565,0,1712351964,12972.24717612999,113.2392681900019,53487.30272520001 2024-04-05,21:19:26.000,96,11092174,13925,0,1712351965,12972.20675826999,113.22516993000318,53487.27477672 2024-04-05,21:19:27.000,96,11092233,13765,0,1712351966,12972.159604099994,113.16172776000167,53487.29573808 2024-04-05,21:19:28.000,96,11092176,13805,0,1712351967,12972.125922549989,113.14058037000359,53487.29573808 2024-04-05,21:19:29.000,96,11092221,13805,0,1712351968,12972.024877899988,113.12648211000487,53487.33067368001 2024-04-05,21:19:30.000,96,11092206,13765,0,1712351969,12971.957514799993,113.12648211000487,53487.29573808 2024-04-05,21:19:31.000,96,11092160,13765,0,1712351970,12971.910360629998,113.10533471999952,53487.309712320006 2024-04-05,21:19:32.000,96,11092154,13685,0,1712351971,12971.836261219993,113.0912364600008,53487.20490552 2024-04-05,21:19:33.000,96,11092202,13885,0,1712351972,12971.782370740002,113.03484341999865,53487.20490552 2024-04-05,21:19:34.000,96,11092169,13845,0,1712351973,12971.721743950002,113.02779428999929,53487.18394416001 2024-04-05,21:19:35.000,96,11092186,14165,0,1712351974,12971.640908230002,112.99959777000186,53487.18394416001 2024-04-05,21:19:36.000,96,11092168,14045,0,1712351975,12971.546599889996,113.00664690000121,53487.142021440006 2024-04-05,21:19:37.000,96,11092190,14045,0,1712351976,12971.465764169996,112.9432047299997,53487.072150240005 2024-04-05,21:19:38.000,96,11092177,14045,0,1712351977,12971.43881893,112.96435211999778,53487.14900856 2024-04-05,21:19:39.000,96,11092198,13925,0,1712351978,12971.364719519996,112.9432047299997,53487.07913736 2024-04-05,21:19:40.000,96,11092174,13685,0,1712351979,12971.33777428,112.92910647000099,53487.09311160001 2024-04-05,21:19:41.000,96,11092226,14125,0,1712351980,12971.263674869995,112.92205734000163,53486.99529192001 2024-04-05,21:19:42.000,96,11092205,14045,0,1712351981,12971.27041117999,112.88681169000483,53487.06516312001 2024-04-05,21:19:43.000,96,11092214,13805,0,1712351982,12971.223257009995,112.81632039000397,53487.03022752 2024-04-05,21:19:44.000,96,11092196,14045,0,1712351983,12971.223257009995,112.83041865000268,53486.96035632 2024-04-05,21:19:45.000,96,11092173,13725,0,1712351984,12971.243465939995,112.76697648000118,53486.93240784 2024-04-05,21:19:46.000,96,11092193,13725,0,1712351985,12971.223257009995,112.77402561000054,53486.92542072001 2024-04-05,21:19:47.000,96,11092241,13645,0,1712351986,12971.19631177,112.73877996000374,53486.89747224001 2024-04-05,21:19:48.000,96,11092211,13645,0,1712351987,12971.20978438999,112.75287822000246,53486.93240784 2024-04-05,21:19:49.000,96,11092237,13845,0,1712351988,12971.25693856,112.71763256999839,53486.91843360001 2024-04-05,21:19:50.000,96,11092161,13965,0,1712351989,12971.31756535,112.66123953000351,53486.855549520005 2024-04-05,21:19:51.000,96,11092195,13725,0,1712351990,12971.33103796999,112.61189562000072,53486.86253664 2024-04-05,21:19:52.000,96,11092182,13805,0,1712351991,12971.35124689999,112.597797360002,53486.82760104001 2024-04-05,21:19:53.000,96,11092175,14005,0,1712351992,12971.384928449996,112.57664997000393,53486.79266544 2024-04-05,21:19:54.000,96,11092153,13765,0,1712351993,12971.39166475999,112.55550257999857,53486.77170408 2024-04-05,21:19:55.000,96,11092216,13965,0,1712351994,12971.432082619991,112.52025693000178,53486.83458816 2024-04-05,21:19:56.000,96,11092200,13805,0,1712351995,12971.37819214,112.51320780000242,53486.75074272001 2024-04-05,21:19:57.000,96,11092165,13885,0,1712351996,12971.432082619991,112.47091301999899,53486.7437556 2024-04-05,21:19:58.000,96,11092173,13885,0,1712351997,12971.465764169996,112.42861824000283,53486.82760104001 2024-04-05,21:19:59.000,96,11092231,13725,0,1712351998,12971.45902786,112.42156911000347,53486.736768480005 2024-04-05,21:20:00.000,96,11092198,14005,0,1712351999,12971.465764169996,112.42861824000283,53486.7437556 2024-04-05,21:20:01.000,96,11092188,13725,0,1712352000,12971.499445720001,112.36517607000133,53486.75074272001 2024-04-05,21:20:02.000,96,11092150,13525,0,1712352001,12971.492709409991,112.37222520000068,53486.76471696 2024-04-05,21:20:03.000,96,11092162,14005,0,1712352002,12971.539863580001,112.34402868000325,53486.77869120001 2024-04-05,21:20:04.000,96,11092153,13645,0,1712352003,12971.560072510001,112.3228812899979,53486.72279424 2024-04-05,21:20:05.000,96,11092159,13725,0,1712352004,12971.607226679997,112.31583215999854,53486.70882000001 2024-04-05,21:20:06.000,96,11092186,14045,0,1712352005,12971.613962989992,112.29468477000046,53486.72978136001 2024-04-05,21:20:07.000,96,11092228,13965,0,1712352006,12971.613962989992,112.27353738000238,53486.7437556 2024-04-05,21:20:08.000,96,11092213,13805,0,1712352007,12971.607226679997,112.29468477000046,53486.65292304 2024-04-05,21:20:09.000,96,11092227,14085,0,1712352008,12971.661117160002,112.30878302999918,53486.7437556 2024-04-05,21:20:10.000,96,11092142,13605,0,1712352009,12971.654380849992,112.28058651000174,53486.69484576 2024-04-05,21:20:11.000,96,11092163,13965,0,1712352010,12971.674589779992,112.23829172999831,53486.70882000001 2024-04-05,21:20:12.000,96,11092137,13685,0,1712352011,12971.688062399997,112.24534085999767,53486.6738844 2024-04-05,21:20:13.000,96,11092228,13925,0,1712352012,12971.667853469997,112.2523899900043,53486.6738844 2024-04-05,21:20:14.000,96,11092189,13765,0,1712352013,12971.694798709992,112.25943912000366,53486.6738844 2024-04-05,21:20:15.000,96,11092213,14005,0,1712352014,12971.708271329997,112.22419346999959,53486.64593592 2024-04-05,21:20:16.000,96,11092147,14285,0,1712352015,12971.701535020002,112.23124259999895,53486.70183288 2024-04-05,21:20:17.000,96,11092196,14285,0,1712352016,12971.674589779992,112.21009521000087,53486.66689728 2024-04-05,21:20:18.000,96,11092162,14005,0,1712352017,12971.775634429992,112.23829172999831,53486.6738844 2024-04-05,21:20:19.000,96,11092148,14005,0,1712352018,12971.762161810002,112.26648825000302,53486.69484576 2024-04-05,21:20:20.000,96,11092174,14085,0,1712352019,12971.842997530002,112.31583215999854,53486.69484576 2024-04-05,21:20:21.000,96,11092155,14205,0,1712352020,12971.849733839997,112.32993042000453,53486.70183288 2024-04-05,21:20:22.000,96,11092149,13885,0,1712352021,12971.842997530002,112.34402868000325,53486.69484576 2024-04-05,21:20:23.000,96,11092212,13765,0,1712352022,12971.930569559998,112.3863234599994,53486.736768480005 2024-04-05,21:20:24.000,96,11092149,13885,0,1712352023,12971.970987419998,112.39337258999876,53486.75074272001 2024-04-05,21:20:25.000,96,11092151,13925,0,1712352024,12972.058559449993,112.4850112799977,53486.77170408 2024-04-05,21:20:26.000,96,11092183,13685,0,1712352025,12972.125922549989,112.4991095400037,53486.77869120001 2024-04-05,21:20:27.000,96,11092183,13645,0,1712352026,12972.193285649999,112.54140431999986,53486.79266544 2024-04-05,21:20:28.000,96,11092212,13925,0,1712352027,12972.260648749994,112.60484649000136,53486.84856240001 2024-04-05,21:20:29.000,96,11092183,13605,0,1712352028,12972.33474816,112.61894475000008,53486.89048512 2024-04-05,21:20:30.000,96,11092150,13725,0,1712352029,12972.40884756999,112.66828866000287,53486.953369200004 2024-04-05,21:20:31.000,96,11092199,13605,0,1712352030,12972.46947435999,112.6330430099988,53486.96035632 2024-04-05,21:20:32.000,96,11092151,14005,0,1712352031,12972.4964196,112.61189562000072,53486.953369200004 2024-04-05,21:20:33.000,96,11092175,13885,0,1712352032,12972.543573769995,112.65419040000415,53486.96035632 2024-04-05,21:20:34.000,96,11092185,14245,0,1712352033,12972.61093686999,112.6330430099988,53487.00926616 2024-04-05,21:20:35.000,96,11092173,13725,0,1712352034,12972.664827349996,112.66828866000287,53486.98131768 2024-04-05,21:20:36.000,96,11092170,14085,0,1712352035,12972.732190449991,112.6471412700048,53487.00926616 2024-04-05,21:20:37.000,96,11092164,13645,0,1712352036,12972.745663069996,112.66828866000287,53486.99529192001 2024-04-05,21:20:38.000,96,11092192,14005,0,1712352037,12972.819762480001,112.72468169999775,53487.03721464 2024-04-05,21:20:39.000,96,11092189,13605,0,1712352038,12972.860180340002,112.7458290900031,53487.05118888 2024-04-05,21:20:40.000,96,11092219,13845,0,1712352039,12972.961224990002,112.7810747399999,53487.10708584 2024-04-05,21:20:41.000,96,11092231,13805,0,1712352040,12972.988170229997,112.8445169100014,53487.16996992 2024-04-05,21:20:42.000,96,11092189,14165,0,1712352041,12973.055533329993,112.81632039000397,53487.13503432001 2024-04-05,21:20:43.000,96,11092168,14125,0,1712352042,12973.156577979993,112.89386082000419,53487.17695704 2024-04-05,21:20:44.000,96,11092198,13765,0,1712352043,12973.196995839993,112.89386082000419,53487.17695704 2024-04-05,21:20:45.000,96,11092103,13885,0,1712352044,12973.264358939989,112.95730298999842,53487.21189264001 2024-04-05,21:20:46.000,96,11092177,13765,0,1712352045,12973.324985729989,112.98549951000314,53487.2677896 2024-04-05,21:20:47.000,96,11092173,13645,0,1712352046,12973.365403589989,112.9925486400025,53487.2677896 2024-04-05,21:20:48.000,96,11092225,13765,0,1712352047,12973.365403589989,113.02779428999929,53487.32368656 2024-04-05,21:20:49.000,96,11092180,13925,0,1712352048,12973.351930969999,113.055990810004,53487.38657064 2024-04-05,21:20:50.000,96,11092168,13765,0,1712352049,12973.378876209994,113.04189254999801,53487.37958352001 2024-04-05,21:20:51.000,96,11092156,14005,0,1712352050,12973.419294069994,113.03484341999865,53487.38657064 2024-04-05,21:20:52.000,96,11092163,13965,0,1712352051,12973.365403589989,113.08418733000144,53487.42849336001 2024-04-05,21:20:53.000,96,11092211,13645,0,1712352052,12973.298040489994,113.04894168000465,53487.42849336001 2024-04-05,21:20:54.000,96,11092208,13645,0,1712352053,12973.284567869989,113.055990810004,53487.39355776 2024-04-05,21:20:55.000,96,11092172,13725,0,1712352054,12973.257622629993,113.055990810004,53487.4424676 2024-04-05,21:20:56.000,96,11092173,14005,0,1712352055,12973.223941079988,113.00664690000121,53487.4424676 2024-04-05,21:20:57.000,96,11092174,13685,0,1712352056,12973.163314289988,113.03484341999865,53487.46342896 2024-04-05,21:20:58.000,96,11092150,13525,0,1712352057,12973.116160119993,113.00664690000121,53487.477403200006 2024-04-05,21:20:59.000,96,11092168,13845,0,1712352058,12973.089214879998,113.01369603000057,53487.456441840004 2024-04-05,21:21:00.000,96,11092190,13685,0,1712352059,12973.089214879998,112.96435211999778,53487.46342896 2024-04-05,21:21:01.000,96,11092212,13885,0,1712352060,12973.082478570002,112.97845038000378,53487.47041608001 2024-04-05,21:21:02.000,96,11092218,13925,0,1712352061,12973.055533329993,112.96435211999778,53487.50535168 2024-04-05,21:21:03.000,96,11092173,13845,0,1712352062,12973.015115469992,112.9432047299997,53487.49836456001 2024-04-05,21:21:04.000,96,11092186,13645,0,1712352063,12973.035324399993,112.92205734000163,53487.477403200006 2024-04-05,21:21:05.000,96,11092207,13725,0,1712352064,12972.994906539992,112.90795908000291,53487.49836456001 2024-04-05,21:21:06.000,96,11092243,13925,0,1712352065,12972.981433920002,112.90795908000291,53487.526313040005 2024-04-05,21:21:07.000,96,11092209,14045,0,1712352066,12972.967961299997,112.9432047299997,53487.47041608001 2024-04-05,21:21:08.000,96,11092181,13765,0,1712352067,12972.974697609992,112.91500821000227,53487.49137744 2024-04-05,21:21:09.000,96,11092218,13925,0,1712352068,12972.941016060002,112.90795908000291,53487.46342896 2024-04-05,21:21:10.000,96,11092182,13805,0,1712352069,12972.941016060002,112.87271342999884,53487.4424676 2024-04-05,21:21:11.000,96,11092238,13565,0,1712352070,12972.954488679992,112.86566429999948,53487.42849336001 2024-04-05,21:21:12.000,96,11092182,13845,0,1712352071,12972.967961299997,112.90795908000291,53487.4424676 2024-04-05,21:21:13.000,96,11092198,13885,0,1712352072,12972.981433920002,112.8797625599982,53487.46342896 2024-04-05,21:21:14.000,96,11092195,13605,0,1712352073,12972.961224990002,112.82336952000333,53487.42849336001 2024-04-05,21:21:15.000,96,11092216,13605,0,1712352074,12972.974697609992,112.73877996000374,53487.41451912 2024-04-05,21:21:16.000,96,11092165,13725,0,1712352075,12972.967961299997,112.69648518000031,53487.44945472001 2024-04-05,21:21:17.000,96,11092197,13645,0,1712352076,12972.954488679992,112.66828866000287,53487.39355776 2024-04-05,21:21:18.000,96,11092181,13845,0,1712352077,12972.961224990002,112.6330430099988,53487.39355776 2024-04-05,21:21:19.000,96,11092195,13805,0,1712352078,12972.927543439997,112.61189562000072,53487.407532000005 2024-04-05,21:21:20.000,96,11092210,13765,0,1712352079,12972.880389270002,112.56960084000457,53487.42849336001 2024-04-05,21:21:21.000,96,11092210,13925,0,1712352080,12972.826498789997,112.54845344999922,53487.3725964 2024-04-05,21:21:22.000,96,11092212,14005,0,1712352081,12972.853444029992,112.5343551900005,53487.31669944 2024-04-05,21:21:23.000,96,11092198,14285,0,1712352082,12972.833235099992,112.4850112799977,53487.358622160005 2024-04-05,21:21:24.000,96,11092172,14365,0,1712352083,12972.866916649997,112.45681476000027,53487.38657064 2024-04-05,21:21:25.000,96,11092230,14085,0,1712352084,12972.833235099992,112.40042171999812,53487.33067368001 2024-04-05,21:21:26.000,96,11092170,13685,0,1712352085,12972.839971410001,112.40042171999812,53487.3376608 2024-04-05,21:21:27.000,96,11092180,13805,0,1712352086,12972.860180340002,112.3863234599994,53487.35163504001 2024-04-05,21:21:28.000,96,11092186,14005,0,1712352087,12972.846707719997,112.37927433000004,53487.3376608 2024-04-05,21:21:29.000,96,11092166,13885,0,1712352088,12972.839971410001,112.32993042000453,53487.34464792 2024-04-05,21:21:30.000,96,11092182,14125,0,1712352089,12972.826498789997,112.2876356400011,53487.25381536001 2024-04-05,21:21:31.000,96,11092156,14125,0,1712352090,12972.839971410001,112.28058651000174,53487.28176384001 2024-04-05,21:21:32.000,96,11092199,14005,0,1712352091,12972.853444029992,112.28058651000174,53487.28176384001 2024-04-05,21:21:33.000,96,11092166,13765,0,1712352092,12972.839971410001,112.27353738000238,53487.29573808 2024-04-05,21:21:34.000,96,11092217,13765,0,1712352093,12972.866916649997,112.26648825000302,53487.30272520001 2024-04-05,21:21:35.000,96,11092190,13725,0,1712352094,12972.826498789997,112.25943912000366,53487.28176384001 2024-04-05,21:21:36.000,96,11092169,13965,0,1712352095,12972.839971410001,112.22419346999959,53487.32368656 2024-04-05,21:21:37.000,96,11092177,13885,0,1712352096,12972.833235099992,112.20304608000151,53487.2677896 2024-04-05,21:21:38.000,96,11092175,13765,0,1712352097,12972.873652959992,112.16780043000472,53487.25381536001 2024-04-05,21:21:39.000,96,11092223,13725,0,1712352098,12972.887125579997,112.14665303999936,53487.24682824 2024-04-05,21:21:40.000,96,11092177,13685,0,1712352099,12972.887125579997,112.09026000000449,53487.23285400001 2024-04-05,21:21:41.000,96,11092199,13925,0,1712352100,12972.914070819992,112.0409160900017,53487.26080248001 2024-04-05,21:21:42.000,96,11092191,13645,0,1712352101,12972.954488679992,112.02681783000298,53487.27477672 2024-04-05,21:21:43.000,96,11092188,14005,0,1712352102,12972.988170229997,111.98452304999955,53487.23285400001 2024-04-05,21:21:44.000,96,11092208,13845,0,1712352103,12973.008379159997,111.96337566000147,53487.27477672 2024-04-05,21:21:45.000,96,11092211,13765,0,1712352104,12973.075742259993,111.9774739200002,53487.28176384001 2024-04-05,21:21:46.000,96,11092225,13765,0,1712352105,12973.149841669998,111.97042479000083,53487.25381536001 2024-04-05,21:21:47.000,96,11092199,14005,0,1712352106,12973.217204769993,111.97042479000083,53487.21887976 2024-04-05,21:21:48.000,96,11092252,13925,0,1712352107,12973.291304179998,111.9422282700034,53487.26080248001 2024-04-05,21:21:49.000,96,11092209,13725,0,1712352108,12973.378876209994,111.94927740000276,53487.288750960004 2024-04-05,21:21:50.000,96,11092207,14005,0,1712352109,12973.44623930999,111.96337566000147,53487.28176384001 2024-04-05,21:21:51.000,96,11092209,13485,0,1712352110,12973.520338719994,111.95632653000212,53487.29573808 2024-04-05,21:21:52.000,96,11092179,14045,0,1712352111,12973.56749288999,111.94927740000276,53487.288750960004 2024-04-05,21:21:53.000,96,11092217,13765,0,1712352112,12973.64832860999,111.92813001000468,53487.309712320006 2024-04-05,21:21:54.000,96,11092244,14085,0,1712352113,12973.72916432999,111.94927740000276,53487.28176384001 2024-04-05,21:21:55.000,96,11092174,13725,0,1712352114,12973.762845879995,111.93517914000404,53487.34464792 2024-04-05,21:21:56.000,96,11092207,14245,0,1712352115,12973.783054809996,111.96337566000147,53487.35163504001 2024-04-05,21:21:57.000,96,11092233,13845,0,1712352116,12973.850417909991,111.95632653000212,53487.358622160005 2024-04-05,21:21:58.000,96,11092217,13765,0,1712352117,12973.884099459996,111.95632653000212,53487.37958352001 2024-04-05,21:21:59.000,96,11092209,13565,0,1712352118,12973.924517319996,111.95632653000212,53487.38657064 2024-04-05,21:22:00.000,96,11092222,14165,0,1712352119,12974.025561969996,111.96337566000147,53487.38657064 2024-04-05,21:22:01.000,96,11092239,13765,0,1712352120,12974.052507209992,111.95632653000212,53487.44945472001 2024-04-05,21:22:02.000,96,11092191,13845,0,1712352121,12974.072716139992,111.97042479000083,53487.43548048 2024-04-05,21:22:03.000,96,11092195,13845,0,1712352122,12974.133342929992,111.99862130999827,53487.477403200006 2024-04-05,21:22:04.000,96,11092220,13965,0,1712352123,12974.153551859992,111.99157217999891,53487.50535168 2024-04-05,21:22:05.000,96,11092202,13845,0,1712352124,12974.214178649992,112.0409160900017,53487.51932592001 2024-04-05,21:22:06.000,96,11092198,13805,0,1712352125,12974.308486989998,112.04796522000106,53487.54028728 2024-04-05,21:22:07.000,96,11092222,13525,0,1712352126,12974.355641159993,112.04796522000106,53487.54727440001 2024-04-05,21:22:08.000,96,11092173,13765,0,1712352127,12974.436476879993,112.09026000000449,53487.624132720004 2024-04-05,21:22:09.000,96,11092256,13885,0,1712352128,12974.503839979989,112.11845652000193,53487.56124864 2024-04-05,21:22:10.000,96,11092188,13805,0,1712352129,12974.584675699989,112.16780043000472,53487.59618424001 2024-04-05,21:22:11.000,96,11092194,13645,0,1712352130,12974.68572034999,112.18189869000344,53487.624132720004 2024-04-05,21:22:12.000,96,11092194,13925,0,1712352131,12974.72613820999,112.22419346999959,53487.67304256 2024-04-05,21:22:13.000,96,11092247,13805,0,1712352132,12974.780028689995,112.24534085999767,53487.70099104 2024-04-05,21:22:14.000,96,11092185,13765,0,1712352133,12974.881073339995,112.25943912000366,53487.72893952 2024-04-05,21:22:15.000,96,11092207,13965,0,1712352134,12974.961909059995,112.29468477000046,53487.742913760005 2024-04-05,21:22:16.000,96,11092162,14085,0,1712352135,12975.02927215999,112.2876356400011,53487.74990088 2024-04-05,21:22:17.000,96,11092199,13925,0,1712352136,12975.07642633,112.30173389999982,53487.76387512001 2024-04-05,21:22:18.000,96,11092190,13885,0,1712352137,12975.130316809991,112.29468477000046,53487.86868192 2024-04-05,21:22:19.000,96,11092287,14285,0,1712352138,12975.204416219996,112.30173389999982,53487.84772056 2024-04-05,21:22:20.000,96,11092178,14005,0,1712352139,12975.251570389992,112.2876356400011,53487.86868192 2024-04-05,21:22:21.000,96,11092177,13885,0,1712352140,12975.298724560002,112.2523899900043,53487.910604640005 2024-04-05,21:22:22.000,96,11092174,13845,0,1712352141,12975.305460869997,112.25943912000366,53487.93156600001 2024-04-05,21:22:23.000,96,11092203,13885,0,1712352142,12975.332406109992,112.2876356400011,53487.95252736001 2024-04-05,21:22:24.000,96,11092188,13765,0,1712352143,12975.399769210002,112.27353738000238,53488.00842432 2024-04-05,21:22:25.000,96,11092152,13685,0,1712352144,12975.419978140002,112.30173389999982,53488.01541144 2024-04-05,21:22:26.000,96,11092234,14285,0,1712352145,12975.440187070002,112.25943912000366,53488.0363728 2024-04-05,21:22:27.000,96,11092194,13725,0,1712352146,12975.433450759992,112.25943912000366,53488.00842432 2024-04-05,21:22:28.000,96,11092185,14005,0,1712352147,12975.494077549993,112.30173389999982,53488.092269759996 2024-04-05,21:22:29.000,96,11092142,13845,0,1712352148,12975.521022790002,112.30173389999982,53488.078295520005 2024-04-05,21:22:30.000,96,11092225,13725,0,1712352149,12975.574913269993,112.27353738000238,53488.078295520005 2024-04-05,21:22:31.000,96,11092197,13765,0,1712352150,12975.615331129993,112.30173389999982,53488.106244 2024-04-05,21:22:32.000,96,11092148,13925,0,1712352151,12975.642276369988,112.30878302999918,53488.1761152 2024-04-05,21:22:33.000,96,11092233,13765,0,1712352152,12975.696166849993,112.3228812899979,53488.148166720006 2024-04-05,21:22:34.000,96,11092128,13765,0,1712352153,12975.743321019989,112.30173389999982,53488.1761152 2024-04-05,21:22:35.000,96,11092179,13925,0,1712352154,12975.763529949989,112.27353738000238,53488.245986400005 2024-04-05,21:22:36.000,96,11092184,13925,0,1712352155,12975.770266259999,112.30173389999982,53488.20406368 2024-04-05,21:22:37.000,96,11092204,13965,0,1712352156,12975.830893049999,112.25943912000366,53488.1761152 2024-04-05,21:22:38.000,96,11092183,13885,0,1712352157,12975.830893049999,112.24534085999767,53488.21803792001 2024-04-05,21:22:39.000,96,11092174,14045,0,1712352158,12975.830893049999,112.24534085999767,53488.27393488 2024-04-05,21:22:40.000,96,11092207,13685,0,1712352159,12975.898256149994,112.23829172999831,53488.33681896001 2024-04-05,21:22:41.000,96,11092186,13885,0,1712352160,12975.871310909999,112.22419346999959,53488.30188336 2024-04-05,21:22:42.000,96,11092178,13965,0,1712352161,12975.871310909999,112.25943912000366,53488.28790912001 2024-04-05,21:22:43.000,96,11092187,13725,0,1712352162,12975.86457459999,112.22419346999959,53488.34380608 2024-04-05,21:22:44.000,96,11092210,13925,0,1712352163,12975.91172877,112.20304608000151,53488.37175456 2024-04-05,21:22:45.000,96,11092219,14325,0,1712352164,12975.871310909999,112.22419346999959,53488.35778032001 2024-04-05,21:22:46.000,96,11092179,13765,0,1712352165,12975.91172877,112.21009521000087,53488.32983184 2024-04-05,21:22:47.000,96,11092176,14045,0,1712352166,12975.91172877,112.19599695000215,53488.37175456 2024-04-05,21:22:48.000,96,11092160,14125,0,1712352167,12975.91172877,112.16075129999808,53488.39970304 2024-04-05,21:22:49.000,96,11092187,13965,0,1712352168,12975.979091869995,112.16780043000472,53488.44162576 2024-04-05,21:22:50.000,96,11092157,13805,0,1712352169,12975.96561924999,112.15370216999872,53488.364767440005 2024-04-05,21:22:51.000,96,11092185,13485,0,1712352170,12975.97235556,112.12550565000129,53488.40669016001 2024-04-05,21:22:52.000,96,11092188,13925,0,1712352171,12975.95214663,112.06911260999914,53488.47656136001 2024-04-05,21:22:53.000,96,11092201,13845,0,1712352172,12975.9319377,112.06911260999914,53488.427651519996 2024-04-05,21:22:54.000,96,11092169,13485,0,1712352173,12975.871310909999,112.02681783000298,53488.4206644 2024-04-05,21:22:55.000,96,11092218,13685,0,1712352174,12975.851101979999,112.0409160900017,53488.45560000001 2024-04-05,21:22:56.000,96,11092167,13605,0,1712352175,12975.857838289994,112.01271957000426,53488.39970304 2024-04-05,21:22:57.000,96,11092217,13885,0,1712352176,12975.82415673999,112.03386696000234,53488.40669016001 2024-04-05,21:22:58.000,96,11092184,13845,0,1712352177,12975.830893049999,112.05501435000042,53488.413677280005 2024-04-05,21:22:59.000,96,11092187,13805,0,1712352178,12975.851101979999,112.0409160900017,53488.40669016001 2024-04-05,21:23:00.000,96,11092198,13725,0,1712352179,12975.89151984,112.03386696000234,53488.462587120004 2024-04-05,21:23:01.000,96,11092141,13885,0,1712352180,12975.90499245999,112.01271957000426,53488.413677280005 2024-04-05,21:23:02.000,96,11092202,13765,0,1712352181,12975.91172877,111.99862130999827,53488.43463864001 2024-04-05,21:23:03.000,96,11092212,14005,0,1712352182,12975.979091869995,111.99157217999891,53488.45560000001 2024-04-05,21:23:04.000,96,11092214,13845,0,1712352183,12975.958882939995,111.9774739200002,53488.47656136001 2024-04-05,21:23:05.000,96,11092215,14085,0,1712352184,12975.979091869995,111.9774739200002,53488.40669016001 2024-04-05,21:23:06.000,96,11092198,14245,0,1712352185,12975.979091869995,111.94927740000276,53488.40669016001 2024-04-05,21:23:07.000,96,11092157,14005,0,1712352186,12975.96561924999,111.9422282700034,53488.39970304 2024-04-05,21:23:08.000,96,11092172,13845,0,1712352187,12975.95214663,111.91403174999868,53488.44162576 2024-04-05,21:23:09.000,96,11092204,13805,0,1712352188,12975.97235556,111.92108087999804,53488.43463864001 2024-04-05,21:23:10.000,96,11092235,13765,0,1712352189,12975.958882939995,111.87173697000253,53488.38572880001 2024-04-05,21:23:11.000,96,11092255,13605,0,1712352190,12975.96561924999,111.86468784000317,53488.37874168 2024-04-05,21:23:12.000,96,11092180,13925,0,1712352191,12975.938674009994,111.80124567000166,53488.37874168 2024-04-05,21:23:13.000,96,11092168,13645,0,1712352192,12975.918465079994,111.77304915000423,53488.39271592 2024-04-05,21:23:14.000,96,11092215,14085,0,1712352193,12975.878047219994,111.75190175999887,53488.37175456 2024-04-05,21:23:15.000,96,11092168,13725,0,1712352194,12975.92520138999,111.75190175999887,53488.34380608 2024-04-05,21:23:16.000,96,11092134,13765,0,1712352195,12975.95214663,111.71665611000208,53488.39271592 2024-04-05,21:23:17.000,96,11092208,13925,0,1712352196,12975.96561924999,111.71665611000208,53488.39970304 2024-04-05,21:23:18.000,96,11092177,13885,0,1712352197,12975.97235556,111.70255785000336,53488.30887048001 2024-04-05,21:23:19.000,96,11092168,13645,0,1712352198,12976.019509729995,111.7307543700008,53488.34380608 2024-04-05,21:23:20.000,96,11092152,13925,0,1712352199,12976.019509729995,111.70255785000336,53488.39970304 2024-04-05,21:23:21.000,96,11092208,13885,0,1712352200,12976.04645496999,111.71665611000208,53488.34380608 2024-04-05,21:23:22.000,96,11092220,13765,0,1712352201,12976.08687282999,111.70960698000272,53488.3507932 2024-04-05,21:23:23.000,96,11092220,13685,0,1712352202,12976.14749961999,111.75190175999887,53488.294896240004 2024-04-05,21:23:24.000,96,11092183,13965,0,1712352203,12976.22833533999,111.695508720004,53488.30887048001 2024-04-05,21:23:25.000,96,11092183,13885,0,1712352204,12976.288962129991,111.70255785000336,53488.37175456 2024-04-05,21:23:26.000,96,11092168,13885,0,1712352205,12976.383270469996,111.695508720004,53488.3507932 2024-04-05,21:23:27.000,96,11092179,13845,0,1712352206,12976.457369880001,111.67436132999865,53488.427651519996 2024-04-05,21:23:28.000,96,11092190,13885,0,1712352207,12976.517996670002,111.62501742000313,53488.37874168 2024-04-05,21:23:29.000,96,11092216,14045,0,1712352208,12976.565150839997,111.63911568000185,53488.38572880001 2024-04-05,21:23:30.000,96,11092206,13965,0,1712352209,12976.585359769997,111.59682089999842,53488.38572880001 2024-04-05,21:23:31.000,96,11092223,13685,0,1712352210,12976.619041320002,111.58977176999906,53488.45560000001 2024-04-05,21:23:32.000,96,11092178,13885,0,1712352211,12976.645986559997,111.5474769900029,53488.38572880001 2024-04-05,21:23:33.000,96,11092239,14005,0,1712352212,12976.672931799993,111.49108395000076,53488.45560000001 2024-04-05,21:23:34.000,96,11092180,13805,0,1712352213,12976.679668110002,111.49108395000076,53488.44861288 2024-04-05,21:23:35.000,96,11092201,13925,0,1712352214,12976.686404419997,111.49813308000012,53488.43463864001 2024-04-05,21:23:36.000,96,11092229,14085,0,1712352215,12976.713349659993,111.50518220999948,53488.43463864001 2024-04-05,21:23:37.000,96,11092209,13725,0,1712352216,12976.740294900002,111.4487891700046,53488.462587120004 2024-04-05,21:23:38.000,96,11092223,13765,0,1712352217,12976.760503830003,111.45583830000396,53488.483548480006 2024-04-05,21:23:39.000,96,11092194,13805,0,1712352218,12976.760503830003,111.4487891700046,53488.49752272 2024-04-05,21:23:40.000,96,11092214,13845,0,1712352219,12976.767240139998,111.4487891700046,53488.46957424 2024-04-05,21:23:41.000,96,11092207,14085,0,1712352220,12976.773976449993,111.46288743000332,53488.4905356 2024-04-05,21:23:42.000,96,11092222,13765,0,1712352221,12976.814394309993,111.49813308000012,53488.4905356 2024-04-05,21:23:43.000,96,11092222,13605,0,1712352222,12976.827866929998,111.49813308000012,53488.57438104001 2024-04-05,21:23:44.000,96,11092192,13965,0,1712352223,12976.841339549988,111.49813308000012,53488.532458320005 2024-04-05,21:23:45.000,96,11092193,13765,0,1712352224,12976.834603239993,111.51223133999883,53488.54643256 2024-04-05,21:23:46.000,96,11092175,13845,0,1712352225,12976.834603239993,111.52632960000483,53488.51149696 2024-04-05,21:23:47.000,96,11092161,14005,0,1712352226,12976.841339549988,111.55452612000227,53488.54643256 2024-04-05,21:23:48.000,96,11092216,13965,0,1712352227,12976.868284789998,111.57567351000034,53488.581368160005 2024-04-05,21:23:49.000,96,11092205,13845,0,1712352228,12976.868284789998,111.62501742000313,53488.581368160005 2024-04-05,21:23:50.000,96,11092199,13645,0,1712352229,12976.841339549988,111.66731219999929,53488.60931664 2024-04-05,21:23:51.000,96,11092201,14005,0,1712352230,12976.827866929998,111.695508720004,53488.64425224001 2024-04-05,21:23:52.000,96,11092228,13845,0,1712352231,12976.834603239993,111.681410459998,53488.60931664 2024-04-05,21:23:53.000,96,11092191,13765,0,1712352232,12976.807657999998,111.75895088999823,53488.55341968001 2024-04-05,21:23:54.000,96,11092227,13845,0,1712352233,12976.767240139998,111.75895088999823,53488.61630376 2024-04-05,21:23:55.000,96,11092188,13645,0,1712352234,12976.679668110002,111.80124567000166,53488.64425224001 2024-04-05,21:23:56.000,96,11092152,13845,0,1712352235,12976.659459180002,111.82239305999974,53488.57438104001 2024-04-05,21:23:57.000,96,11092286,13765,0,1712352236,12976.625777629997,111.83649131999846,53488.62329088001 2024-04-05,21:23:58.000,96,11092261,13885,0,1712352237,12976.619041320002,111.87878610000189,53488.630278000004 2024-04-05,21:23:59.000,96,11092206,13765,0,1712352238,12976.598832390002,111.91403174999868,53488.60232952001 2024-04-05,21:24:00.000,96,11092146,14125,0,1712352239,12976.578623460002,111.97042479000083,53488.60931664 2024-04-05,21:24:01.000,96,11092154,13685,0,1712352240,12976.578623460002,111.98452304999955,53488.64425224001 2024-04-05,21:24:02.000,96,11092203,13565,0,1712352241,12976.558414530002,112.0056704400049,53488.61630376 2024-04-05,21:24:03.000,96,11092223,13845,0,1712352242,12976.538205600002,112.04796522000106,53488.57438104001 2024-04-05,21:24:04.000,96,11092247,14085,0,1712352243,12976.517996670002,112.09730913000385,53488.58835528 2024-04-05,21:24:05.000,96,11092227,13965,0,1712352244,12976.511260359992,112.17484956000408,53488.630278000004 2024-04-05,21:24:06.000,96,11092184,13845,0,1712352245,12976.450633569992,112.23829172999831,53488.595342399996 2024-04-05,21:24:07.000,96,11092237,13925,0,1712352246,12976.403479399996,112.23124259999895,53488.57438104001 2024-04-05,21:24:08.000,96,11092184,13885,0,1712352247,12976.396743090001,112.25943912000366,53488.62329088001 2024-04-05,21:24:09.000,96,11092209,13965,0,1712352248,12976.356325230001,112.29468477000046,53488.64425224001 2024-04-05,21:24:10.000,96,11092205,14245,0,1712352249,12976.31590737,112.25943912000366,53488.60931664 2024-04-05,21:24:11.000,96,11092170,13805,0,1712352250,12976.288962129991,112.31583215999854,53488.53944544 2024-04-05,21:24:12.000,96,11092225,13925,0,1712352251,12976.241807959996,112.30173389999982,53488.5604068 2024-04-05,21:24:13.000,96,11092168,13925,0,1712352252,12976.241807959996,112.31583215999854,53488.61630376 2024-04-05,21:24:14.000,96,11092205,14245,0,1712352253,12976.140763309995,112.28058651000174,53488.60232952001 2024-04-05,21:24:15.000,96,11092203,13885,0,1712352254,12976.07340021,112.32993042000453,53488.54643256 2024-04-05,21:24:16.000,96,11092174,13645,0,1712352255,12975.99256449,112.32993042000453,53488.58835528 2024-04-05,21:24:17.000,96,11092215,13925,0,1712352256,12975.99256449,112.30878302999918,53488.53944544 2024-04-05,21:24:18.000,96,11092208,13965,0,1712352257,12975.938674009994,112.3228812899979,53488.483548480006 2024-04-05,21:24:19.000,96,11092167,13765,0,1712352258,12975.89151984,112.30878302999918,53488.49752272 2024-04-05,21:24:20.000,96,11092171,13645,0,1712352259,12975.89151984,112.28058651000174,53488.483548480006 2024-04-05,21:24:21.000,96,11092165,13645,0,1712352260,12975.810684119999,112.23124259999895,53488.44162576 2024-04-05,21:24:22.000,96,11092196,14085,0,1712352261,12975.810684119999,112.22419346999959,53488.44861288 2024-04-05,21:24:23.000,96,11092160,13565,0,1712352262,12975.803947809989,112.21009521000087,53488.43463864001 2024-04-05,21:24:24.000,96,11092236,14005,0,1712352263,12975.729848399998,112.20304608000151,53488.364767440005 2024-04-05,21:24:25.000,96,11092226,13965,0,1712352264,12975.682694229989,112.20304608000151,53488.364767440005 2024-04-05,21:24:26.000,96,11092194,14085,0,1712352265,12975.601858509988,112.21009521000087,53488.32983184 2024-04-05,21:24:27.000,96,11092204,13925,0,1712352266,12975.628803749998,112.1889478200028,53488.30887048001 2024-04-05,21:24:28.000,96,11092228,14045,0,1712352267,12975.628803749998,112.14665303999936,53488.34380608 2024-04-05,21:24:29.000,96,11092174,14045,0,1712352268,12975.568176959998,112.13255478000065,53488.259960639996 2024-04-05,21:24:30.000,96,11092199,14085,0,1712352269,12975.547968029998,112.14665303999936,53488.280922 2024-04-05,21:24:31.000,96,11092192,13565,0,1712352270,12975.534495409993,112.16075129999808,53488.23201216 2024-04-05,21:24:32.000,96,11092238,13685,0,1712352271,12975.541231720003,112.1889478200028,53488.15515384 2024-04-05,21:24:33.000,96,11092193,13845,0,1712352272,12975.521022790002,112.16075129999808,53488.197076560005 2024-04-05,21:24:34.000,96,11092220,13685,0,1712352273,12975.514286479993,112.16075129999808,53488.19008944001 2024-04-05,21:24:35.000,96,11092242,14085,0,1712352274,12975.541231720003,112.12550565000129,53488.1761152 2024-04-05,21:24:36.000,96,11092186,13805,0,1712352275,12975.500813860002,112.11845652000193,53488.127205360004 2024-04-05,21:24:37.000,96,11092218,13965,0,1712352276,12975.460396000002,112.09026000000449,53488.11323112 2024-04-05,21:24:38.000,96,11092171,14045,0,1712352277,12975.426714449997,112.11140739000257,53488.078295520005 2024-04-05,21:24:39.000,96,11092200,13765,0,1712352278,12975.426714449997,112.11140739000257,53488.106244 2024-04-05,21:24:40.000,96,11092167,13925,0,1712352279,12975.393032899992,112.06206347999978,53488.07130840001 2024-04-05,21:24:41.000,96,11092222,14045,0,1712352280,12975.399769210002,112.0409160900017,53488.0363728 2024-04-05,21:24:42.000,96,11092180,14005,0,1712352281,12975.406505519997,112.0409160900017,53488.0363728 2024-04-05,21:24:43.000,96,11092212,14085,0,1712352282,12975.359351350002,112.01271957000426,53487.9665016 2024-04-05,21:24:44.000,96,11092128,13725,0,1712352283,12975.393032899992,112.0056704400049,53487.924578879996 2024-04-05,21:24:45.000,96,11092203,13805,0,1712352284,12975.413241829992,112.02681783000298,53487.93156600001 2024-04-05,21:24:46.000,96,11092217,13925,0,1712352285,12975.406505519997,111.98452304999955,53487.93855312 2024-04-05,21:24:47.000,96,11092193,13605,0,1712352286,12975.406505519997,111.95632653000212,53487.90361752001 2024-04-05,21:24:48.000,96,11092208,13725,0,1712352287,12975.419978140002,111.94927740000276,53487.88265616001 2024-04-05,21:24:49.000,96,11092195,13965,0,1712352288,12975.446923379997,112.0056704400049,53487.85470768001 2024-04-05,21:24:50.000,96,11092171,13485,0,1712352289,12975.480604930002,112.01976870000362,53487.8267592 2024-04-05,21:24:51.000,96,11092216,14245,0,1712352290,12975.480604930002,112.01976870000362,53487.8267592 2024-04-05,21:24:52.000,96,11092146,13765,0,1712352291,12975.521022790002,112.02681783000298,53487.81977208 2024-04-05,21:24:53.000,96,11092171,13845,0,1712352292,12975.547968029998,112.04796522000106,53487.85470768001 2024-04-05,21:24:54.000,96,11092182,14045,0,1712352293,12975.574913269993,112.0409160900017,53487.79881072 2024-04-05,21:24:55.000,96,11092208,13925,0,1712352294,12975.581649579988,112.06911260999914,53487.812784960006 2024-04-05,21:24:56.000,96,11092252,13885,0,1712352295,12975.622067439988,112.10435826000321,53487.79881072 2024-04-05,21:24:57.000,96,11092177,13885,0,1712352296,12975.662485299988,112.13255478000065,53487.74990088 2024-04-05,21:24:58.000,96,11092162,13845,0,1712352297,12975.682694229989,112.16075129999808,53487.8267592 2024-04-05,21:24:59.000,96,11092166,13965,0,1712352298,12975.756793639994,112.16075129999808,53487.81977208 2024-04-05,21:25:00.000,96,11092169,13725,0,1712352299,12975.790475189999,112.12550565000129,53487.791823600004 2024-04-05,21:25:01.000,96,11092179,13605,0,1712352300,12975.810684119999,112.1889478200028,53487.77784936 2024-04-05,21:25:02.000,96,11092170,13885,0,1712352301,12975.851101979999,112.17484956000408,53487.756887999996 2024-04-05,21:25:03.000,96,11092187,13925,0,1712352302,12975.91172877,112.1889478200028,53487.80579784001 2024-04-05,21:25:04.000,96,11092143,13925,0,1712352303,12975.98582817999,112.19599695000215,53487.76387512001 2024-04-05,21:25:05.000,96,11092152,13605,0,1712352304,12975.999300799995,112.16780043000472,53487.78483648001 2024-04-05,21:25:06.000,96,11092181,13925,0,1712352305,12976.07340021,112.21009521000087,53487.81977208 2024-04-05,21:25:07.000,96,11092155,13885,0,1712352306,12976.100345449995,112.21714434000023,53487.88265616001 2024-04-05,21:25:08.000,96,11092138,13765,0,1712352307,12976.06666389999,112.2523899900043,53487.81977208 2024-04-05,21:25:09.000,96,11092146,14005,0,1712352308,12976.134027,112.26648825000302,53487.88265616001 2024-04-05,21:25:10.000,96,11092202,13845,0,1712352309,12976.160972239995,112.33697955000389,53487.8966304 2024-04-05,21:25:11.000,96,11092232,13925,0,1712352310,12976.120554379995,112.30173389999982,53487.87566904 2024-04-05,21:25:12.000,96,11092191,13925,0,1712352311,12976.16770854999,112.35812694000197,53487.8966304 2024-04-05,21:25:13.000,96,11092175,13845,0,1712352312,12976.160972239995,112.36517607000133,53487.86868192 2024-04-05,21:25:14.000,96,11092187,14085,0,1712352313,12976.21486272,112.3863234599994,53487.86868192 2024-04-05,21:25:15.000,96,11092178,13645,0,1712352314,12976.22833533999,112.42861824000283,53487.93156600001 2024-04-05,21:25:16.000,96,11092181,13525,0,1712352315,12976.21486272,112.42861824000283,53487.97348872001 2024-04-05,21:25:17.000,96,11092220,13645,0,1712352316,12976.23507165,112.44271650000155,53487.93156600001 2024-04-05,21:25:18.000,96,11092160,13925,0,1712352317,12976.26875319999,112.4356673700022,53488.02239856001 2024-04-05,21:25:19.000,96,11092178,13925,0,1712352318,12976.26875319999,112.47796214999835,53487.980475840006 2024-04-05,21:25:20.000,96,11092173,13845,0,1712352319,12976.282225819996,112.45681476000027,53488.00842432 2024-04-05,21:25:21.000,96,11092173,14085,0,1712352320,12976.27548951,112.45681476000027,53487.99445008 2024-04-05,21:25:22.000,96,11092155,13725,0,1712352321,12976.23507165,112.4356673700022,53487.98746296 2024-04-05,21:25:23.000,96,11092151,13765,0,1712352322,12976.221599029996,112.42861824000283,53487.980475840006 2024-04-05,21:25:24.000,96,11092124,13925,0,1712352323,12976.201390099995,112.42861824000283,53487.97348872001 2024-04-05,21:25:25.000,96,11092190,13725,0,1712352324,12976.201390099995,112.44271650000155,53488.02239856001 2024-04-05,21:25:26.000,96,11092205,13605,0,1712352325,12976.18791747999,112.42156911000347,53488.00842432 2024-04-05,21:25:27.000,96,11092137,13725,0,1712352326,12976.160972239995,112.40042171999812,53487.94554024 2024-04-05,21:25:28.000,96,11092147,14165,0,1712352327,12976.14749961999,112.42156911000347,53488.04335992 2024-04-05,21:25:29.000,96,11092191,13845,0,1712352328,12976.140763309995,112.40042171999812,53488.05034704001 2024-04-05,21:25:30.000,96,11092162,13805,0,1712352329,12976.100345449995,112.42156911000347,53488.029385680005 2024-04-05,21:25:31.000,96,11092210,13925,0,1712352330,12976.100345449995,112.40747085000476,53488.01541144 2024-04-05,21:25:32.000,96,11092180,13685,0,1712352331,12976.07340021,112.44976563000091,53488.078295520005 2024-04-05,21:25:33.000,96,11092234,13725,0,1712352332,12976.059927589995,112.42156911000347,53488.05733416 2024-04-05,21:25:34.000,96,11092204,13805,0,1712352333,12976.03298235,112.40747085000476,53488.0363728 2024-04-05,21:25:35.000,96,11092201,13845,0,1712352334,12976.02624603999,112.40042171999812,53488.06432128 2024-04-05,21:25:36.000,96,11092230,13925,0,1712352335,12976.00603710999,112.39337258999876,53488.029385680005 2024-04-05,21:25:37.000,96,11092188,13765,0,1712352336,12975.99256449,112.40042171999812,53488.029385680005 2024-04-05,21:25:38.000,96,11092161,13565,0,1712352337,12976.00603710999,112.35107781000261,53488.05034704001 2024-04-05,21:25:39.000,96,11092180,13845,0,1712352338,12976.03298235,112.40747085000476,53488.02239856001 2024-04-05,21:25:40.000,96,11092181,13845,0,1712352339,12975.979091869995,112.40042171999812,53488.01541144 2024-04-05,21:25:41.000,96,11092216,13925,0,1712352340,12975.979091869995,112.42861824000283,53488.02239856001 2024-04-05,21:25:42.000,96,11092172,13725,0,1712352341,12975.96561924999,112.4356673700022,53488.05034704001 2024-04-05,21:25:43.000,96,11092224,13845,0,1712352342,12975.94541031999,112.4356673700022,53488.00143720001 2024-04-05,21:25:44.000,96,11092197,13765,0,1712352343,12975.91172877,112.44271650000155,53487.9665016 2024-04-05,21:25:45.000,96,11092214,13565,0,1712352344,12975.86457459999,112.45681476000027,53487.98746296 2024-04-05,21:25:46.000,96,11092175,13805,0,1712352345,12975.9319377,112.45681476000027,53487.98746296 2024-04-05,21:25:47.000,96,11092176,13725,0,1712352346,12975.938674009994,112.49206041000434,53487.9665016 2024-04-05,21:25:48.000,96,11092231,13845,0,1712352347,12975.918465079994,112.47091301999899,53488.00842432 2024-04-05,21:25:49.000,96,11092223,13925,0,1712352348,12975.938674009994,112.47091301999899,53487.99445008 2024-04-05,21:25:50.000,96,11092234,13965,0,1712352349,12975.938674009994,112.50615867000306,53487.97348872001 2024-04-05,21:25:51.000,96,11092191,13885,0,1712352350,12975.958882939995,112.4991095400037,53487.93855312 2024-04-05,21:25:52.000,96,11092196,13885,0,1712352351,12975.918465079994,112.54140431999986,53487.95252736001 2024-04-05,21:25:53.000,96,11092202,13845,0,1712352352,12975.958882939995,112.55550257999857,53487.924578879996 2024-04-05,21:25:54.000,96,11092189,13725,0,1712352353,12975.999300799995,112.60484649000136,53487.93156600001 2024-04-05,21:25:55.000,96,11092223,13765,0,1712352354,12976.019509729995,112.6330430099988,53487.9665016 2024-04-05,21:25:56.000,96,11092194,13485,0,1712352355,12976.03298235,112.60484649000136,53487.91759176 2024-04-05,21:25:57.000,96,11092200,13645,0,1712352356,12976.08687282999,112.60484649000136,53487.8966304 2024-04-05,21:25:58.000,96,11092222,13765,0,1712352357,12976.140763309995,112.597797360002,53487.93156600001 2024-04-05,21:25:59.000,96,11092196,13725,0,1712352358,12976.17444486,112.60484649000136,53487.93156600001 2024-04-05,21:26:00.000,96,11092251,13765,0,1712352359,12976.221599029996,112.597797360002,53487.93156600001 2024-04-05,21:26:01.000,96,11092239,14005,0,1712352360,12976.26875319999,112.597797360002,53487.959514480004 2024-04-05,21:26:02.000,96,11092213,13765,0,1712352361,12976.322643679996,112.56255170999793,53487.91759176 2024-04-05,21:26:03.000,96,11092191,14085,0,1712352362,12976.403479399996,112.58369910000329,53487.959514480004 2024-04-05,21:26:04.000,96,11092211,13805,0,1712352363,12976.430424639992,112.56960084000457,53487.88964328 2024-04-05,21:26:05.000,96,11092177,13645,0,1712352364,12976.477578810001,112.56960084000457,53487.86868192 2024-04-05,21:26:06.000,96,11092219,13845,0,1712352365,12976.531469289992,112.55550257999857,53487.93156600001 2024-04-05,21:26:07.000,96,11092171,13525,0,1712352366,12976.565150839997,112.54140431999986,53487.924578879996 2024-04-05,21:26:08.000,96,11092179,14085,0,1712352367,12976.652722869992,112.54140431999986,53487.924578879996 2024-04-05,21:26:09.000,96,11092184,13605,0,1712352368,12976.726822279998,112.59074823000265,53487.959514480004 2024-04-05,21:26:10.000,96,11092205,14005,0,1712352369,12976.814394309993,112.57664997000393,53487.87566904 2024-04-05,21:26:11.000,96,11092203,13765,0,1712352370,12976.901966339989,112.54845344999922,53487.94554024 2024-04-05,21:26:12.000,96,11092223,13885,0,1712352371,12976.969329439999,112.51320780000242,53487.93855312 2024-04-05,21:26:13.000,96,11092091,13645,0,1712352372,12977.06363777999,112.4991095400037,53487.93855312 2024-04-05,21:26:14.000,96,11092221,13965,0,1712352373,12977.137737189994,112.44271650000155,53488.01541144 2024-04-05,21:26:15.000,96,11092221,13725,0,1712352374,12977.22530921999,112.47796214999835,53488.01541144 2024-04-05,21:26:16.000,96,11092200,13645,0,1712352375,12977.299408629995,112.47091301999899,53488.029385680005 2024-04-05,21:26:17.000,96,11092172,13765,0,1712352376,12977.36677172999,112.47091301999899,53487.9665016 2024-04-05,21:26:18.000,96,11092213,13765,0,1712352377,12977.47455269,112.44976563000091,53488.04335992 2024-04-05,21:26:19.000,96,11092211,13765,0,1712352378,12977.589069959991,112.44271650000155,53488.05034704001 2024-04-05,21:26:20.000,96,11092144,13805,0,1712352379,12977.663169369996,112.47091301999899,53488.12021824001 2024-04-05,21:26:21.000,96,11092201,13725,0,1712352380,12977.750741399992,112.44976563000091,53488.14117960001 2024-04-05,21:26:22.000,96,11092170,13645,0,1712352381,12977.818104500002,112.47091301999899,53488.13419248 2024-04-05,21:26:23.000,96,11092189,13605,0,1712352382,12977.905676529997,112.50615867000306,53488.127205360004 2024-04-05,21:26:24.000,96,11092201,13885,0,1712352383,12977.966303319998,112.52025693000178,53488.20406368 2024-04-05,21:26:25.000,96,11092180,13805,0,1712352384,12978.026930109998,112.57664997000393,53488.25297352 2024-04-05,21:26:26.000,96,11092185,13885,0,1712352385,12978.087556899998,112.60484649000136,53488.16912808001 2024-04-05,21:26:27.000,96,11092213,14045,0,1712352386,12978.154919999994,112.6330430099988,53488.294896240004 2024-04-05,21:26:28.000,96,11092210,14045,0,1712352387,12978.195337859994,112.66828866000287,53488.28790912001 2024-04-05,21:26:29.000,96,11092248,13645,0,1712352388,12978.242492029989,112.65419040000415,53488.30188336 2024-04-05,21:26:30.000,96,11092146,13925,0,1712352389,12978.35027299,112.68238692000159,53488.28790912001 2024-04-05,21:26:31.000,96,11092149,13645,0,1712352390,12978.377218229994,112.71763256999839,53488.3507932 2024-04-05,21:26:32.000,96,11092177,13885,0,1712352391,12978.417636089995,112.72468169999775,53488.315857600006 2024-04-05,21:26:33.000,96,11092204,13885,0,1712352392,12978.46479025999,112.73877996000374,53488.39271592 2024-04-05,21:26:34.000,96,11092248,13965,0,1712352393,12978.478262879995,112.76697648000118,53488.364767440005 2024-04-05,21:26:35.000,96,11092182,13885,0,1712352394,12978.52541704999,112.7810747399999,53488.44162576 2024-04-05,21:26:36.000,96,11092206,13965,0,1712352395,12978.559098599995,112.79517299999861,53488.44162576 2024-04-05,21:26:37.000,96,11092224,14045,0,1712352396,12978.62646169999,112.82336952000333,53488.44162576 2024-04-05,21:26:38.000,96,11092185,13965,0,1712352397,12978.68708848999,112.8445169100014,53488.427651519996 2024-04-05,21:26:39.000,96,11092204,14005,0,1712352398,12978.727506349991,112.85861517000012,53488.4905356 2024-04-05,21:26:40.000,96,11092215,13925,0,1712352399,12978.747715279991,112.85861517000012,53488.38572880001 2024-04-05,21:26:41.000,96,11092233,13885,0,1712352400,12978.842023619996,112.87271342999884,53488.44861288 2024-04-05,21:26:42.000,96,11092210,14045,0,1712352401,12978.868968859992,112.90795908000291,53488.52547120001 2024-04-05,21:26:43.000,96,11092213,13805,0,1712352402,12978.922859339997,112.8797625599982,53488.53944544 2024-04-05,21:26:44.000,96,11092199,14085,0,1712352403,12978.916123030001,112.85156604000076,53488.51848408 2024-04-05,21:26:45.000,96,11092202,13885,0,1712352404,12978.956540890002,112.86566429999948,53488.57438104001 2024-04-05,21:26:46.000,96,11092204,14245,0,1712352405,12978.956540890002,112.8797625599982,53488.581368160005 2024-04-05,21:26:47.000,96,11092195,13525,0,1712352406,12978.936331960002,112.8797625599982,53488.595342399996 2024-04-05,21:26:48.000,96,11092259,13885,0,1712352407,12978.963277199997,112.85861517000012,53488.651239360006 2024-04-05,21:26:49.000,96,11092245,13965,0,1712352408,12978.963277199997,112.88681169000483,53488.6652136 2024-04-05,21:26:50.000,96,11092245,13685,0,1712352409,12979.017167680002,112.85861517000012,53488.581368160005 2024-04-05,21:26:51.000,96,11092206,13725,0,1712352410,12978.963277199997,112.82336952000333,53488.67220072001 2024-04-05,21:26:52.000,96,11092227,13765,0,1712352411,12978.956540890002,112.81632039000397,53488.62329088001 2024-04-05,21:26:53.000,96,11092184,13565,0,1712352412,12978.976749820002,112.7810747399999,53488.700149200005 2024-04-05,21:26:54.000,96,11092236,13765,0,1712352413,12978.983486129997,112.7810747399999,53488.65822648 2024-04-05,21:26:55.000,96,11092225,13765,0,1712352414,12979.003695059997,112.7458290900031,53488.67918784 2024-04-05,21:26:56.000,96,11092241,13565,0,1712352415,12978.970013509992,112.72468169999775,53488.70713632 2024-04-05,21:26:57.000,96,11092198,13765,0,1712352416,12978.983486129997,112.72468169999775,53488.763033279996 2024-04-05,21:26:58.000,96,11092229,14165,0,1712352417,12979.003695059997,112.71763256999839,53488.79098176001 2024-04-05,21:26:59.000,96,11092216,13685,0,1712352418,12979.030640299992,112.70353430999967,53488.700149200005 2024-04-05,21:27:00.000,96,11092225,13845,0,1712352419,12979.037376610002,112.67533779000223,53488.72111056001 2024-04-05,21:27:01.000,96,11092209,13885,0,1712352420,12979.044112919997,112.70353430999967,53488.75604616 2024-04-05,21:27:02.000,96,11092205,13805,0,1712352421,12979.077794470002,112.70353430999967,53488.749059040005 2024-04-05,21:27:03.000,96,11092211,13885,0,1712352422,12979.071058159992,112.71763256999839,53488.70713632 2024-04-05,21:27:04.000,96,11092204,14005,0,1712352423,12979.118212330002,112.65419040000415,53488.7350848 2024-04-05,21:27:05.000,96,11092209,13765,0,1712352424,12979.178839120003,112.69648518000031,53488.818930240006 2024-04-05,21:27:06.000,96,11092253,14245,0,1712352425,12979.199048050003,112.66123953000351,53488.84687872 2024-04-05,21:27:07.000,96,11092239,14005,0,1712352426,12979.232729599993,112.60484649000136,53488.75604616 2024-04-05,21:27:08.000,96,11092231,13645,0,1712352427,12979.212520669993,112.58369910000329,53488.75604616 2024-04-05,21:27:09.000,96,11092217,13925,0,1712352428,12979.205784359998,112.59074823000265,53488.74207192001 2024-04-05,21:27:10.000,96,11092241,13965,0,1712352429,12979.219256979988,112.56960084000457,53488.797968880004 2024-04-05,21:27:11.000,96,11092243,13765,0,1712352430,12979.225993289998,112.57664997000393,53488.818930240006 2024-04-05,21:27:12.000,96,11092193,14085,0,1712352431,12979.199048050003,112.5343551900005,53488.86085296001 2024-04-05,21:27:13.000,96,11092232,14045,0,1712352432,12979.192311739993,112.52730606000114,53488.88181432 2024-04-05,21:27:14.000,96,11092207,13325,0,1712352433,12979.165366499998,112.5343551900005,53488.88181432 2024-04-05,21:27:15.000,96,11092209,13845,0,1712352434,12979.145157569998,112.54845344999922,53488.83290448 2024-04-05,21:27:16.000,96,11092182,13925,0,1712352435,12979.098003400002,112.50615867000306,53488.797968880004 2024-04-05,21:27:17.000,96,11092224,13885,0,1712352436,12979.057585540002,112.47091301999899,53488.79098176001 2024-04-05,21:27:18.000,96,11092215,14045,0,1712352437,12979.091267089992,112.4991095400037,53488.81194312001 2024-04-05,21:27:19.000,96,11092241,13845,0,1712352438,12979.030640299992,112.47796214999835,53488.804956 2024-04-05,21:27:20.000,96,11092211,13845,0,1712352439,12979.010431369992,112.46386388999963,53488.79098176001 2024-04-05,21:27:21.000,96,11092198,14045,0,1712352440,12978.983486129997,112.4356673700022,53488.818930240006 2024-04-05,21:27:22.000,96,11092245,13805,0,1712352441,12978.963277199997,112.40747085000476,53488.797968880004 2024-04-05,21:27:23.000,96,11092187,13805,0,1712352442,12978.922859339997,112.42861824000283,53488.77700752 2024-04-05,21:27:24.000,96,11092171,13845,0,1712352443,12978.882441479996,112.4356673700022,53488.78399464 2024-04-05,21:27:25.000,96,11092231,13605,0,1712352444,12978.875705170001,112.39337258999876,53488.72111056001 2024-04-05,21:27:26.000,96,11092216,13965,0,1712352445,12978.889177789992,112.42156911000347,53488.7350848 2024-04-05,21:27:27.000,96,11092168,13645,0,1712352446,12978.848759929992,112.37222520000068,53488.75604616 2024-04-05,21:27:28.000,96,11092180,13805,0,1712352447,12978.868968859992,112.39337258999876,53488.74207192001 2024-04-05,21:27:29.000,96,11092183,13725,0,1712352448,12978.862232549996,112.34402868000325,53488.77002040001 2024-04-05,21:27:30.000,96,11092157,13845,0,1712352449,12978.882441479996,112.37927433000004,53488.7350848 2024-04-05,21:27:31.000,96,11092204,13925,0,1712352450,12978.902650409997,112.35812694000197,53488.72111056001 2024-04-05,21:27:32.000,96,11092165,13765,0,1712352451,12978.895914100001,112.37222520000068,53488.700149200005 2024-04-05,21:27:33.000,96,11092161,13965,0,1712352452,12978.949804579992,112.35812694000197,53488.72809768 2024-04-05,21:27:34.000,96,11092238,13885,0,1712352453,12978.976749820002,112.40042171999812,53488.72809768 2024-04-05,21:27:35.000,96,11092238,13845,0,1712352454,12978.990222439992,112.3863234599994,53488.65822648 2024-04-05,21:27:36.000,96,11092168,13765,0,1712352455,12979.057585540002,112.45681476000027,53488.6652136 2024-04-05,21:27:37.000,96,11092233,13565,0,1712352456,12979.091267089992,112.47091301999899,53488.69316208001 2024-04-05,21:27:38.000,96,11092212,13845,0,1712352457,12979.131684949993,112.4850112799977,53488.68617496 2024-04-05,21:27:39.000,96,11092190,13845,0,1712352458,12979.151893879993,112.4991095400037,53488.69316208001 2024-04-05,21:27:40.000,96,11092242,13645,0,1712352459,12979.199048050003,112.4991095400037,53488.71412344 2024-04-05,21:27:41.000,96,11092157,14085,0,1712352460,12979.252938529993,112.54140431999986,53488.67220072001 2024-04-05,21:27:42.000,96,11092219,13725,0,1712352461,12979.300092699988,112.55550257999857,53488.72111056001 2024-04-05,21:27:43.000,96,11092178,13565,0,1712352462,12979.347246869998,112.57664997000393,53488.71412344 2024-04-05,21:27:44.000,96,11092222,13765,0,1712352463,12979.428082589999,112.55550257999857,53488.72111056001 2024-04-05,21:27:45.000,96,11092183,13765,0,1712352464,12979.401137349989,112.55550257999857,53488.700149200005 2024-04-05,21:27:46.000,96,11092227,13925,0,1712352465,12979.46176413999,112.6330430099988,53488.68617496 2024-04-05,21:27:47.000,96,11092198,14045,0,1712352466,12979.515654619994,112.64009213999816,53488.75604616 2024-04-05,21:27:48.000,96,11092174,13965,0,1712352467,12979.535863549994,112.60484649000136,53488.700149200005 2024-04-05,21:27:49.000,96,11092225,13645,0,1712352468,12979.596490339994,112.58369910000329,53488.77700752 2024-04-05,21:27:50.000,96,11092192,14045,0,1712352469,12979.65038082,112.59074823000265,53488.78399464 2024-04-05,21:27:51.000,96,11092197,13765,0,1712352470,12979.697534989995,112.60484649000136,53488.74207192001 2024-04-05,21:27:52.000,96,11092267,13525,0,1712352471,12979.7716344,112.57664997000393,53488.79098176001 2024-04-05,21:27:53.000,96,11092217,14085,0,1712352472,12979.758161779995,112.58369910000329,53488.81194312001 2024-04-05,21:27:54.000,96,11092181,13725,0,1712352473,12979.81205226,112.56255170999793,53488.86085296001 2024-04-05,21:27:55.000,96,11092282,14005,0,1712352474,12979.84573380999,112.57664997000393,53488.818930240006 2024-04-05,21:27:56.000,96,11092143,14045,0,1712352475,12979.90636059999,112.5343551900005,53488.81194312001 2024-04-05,21:27:57.000,96,11092182,13925,0,1712352476,12979.88615166999,112.50615867000306,53488.804956 2024-04-05,21:27:58.000,96,11092282,13965,0,1712352477,12979.95351477,112.45681476000027,53488.916749920005 2024-04-05,21:27:59.000,96,11092168,13925,0,1712352478,12979.960251079996,112.39337258999876,53488.867840080005 2024-04-05,21:28:00.000,96,11092205,13805,0,1712352479,12980.000668939996,112.36517607000133,53488.88880144001 2024-04-05,21:28:01.000,96,11092148,14165,0,1712352480,12980.027614179991,112.3228812899979,53488.92373704 2024-04-05,21:28:02.000,96,11092164,13925,0,1712352481,12980.041086799996,112.29468477000046,53488.916749920005 2024-04-05,21:28:03.000,96,11092198,13965,0,1712352482,12980.068032039992,112.25943912000366,53488.93771128001 2024-04-05,21:28:04.000,96,11092195,13685,0,1712352483,12980.041086799996,112.25943912000366,53488.965659760004 2024-04-05,21:28:05.000,96,11092207,13765,0,1712352484,12980.094977280001,112.22419346999959,53488.97963400001 2024-04-05,21:28:06.000,96,11092170,13925,0,1712352485,12980.128658829992,112.18189869000344,53488.97963400001 2024-04-05,21:28:07.000,96,11092208,13805,0,1712352486,12980.115186210001,112.13960391,53488.97264688 2024-04-05,21:28:08.000,96,11092197,13925,0,1712352487,12980.222967169997,112.06911260999914,53488.99360824 2024-04-05,21:28:09.000,96,11092218,13765,0,1712352488,12980.283593959997,112.06911260999914,53488.986621120006 2024-04-05,21:28:10.000,96,11092183,13645,0,1712352489,12980.404847539998,112.06911260999914,53489.0145696 2024-04-05,21:28:11.000,96,11092236,13925,0,1712352490,12980.438529089988,112.0056704400049,53489.02155672 2024-04-05,21:28:12.000,96,11092212,13885,0,1712352491,12980.532837429993,112.01271957000426,53489.09142792 2024-04-05,21:28:13.000,96,11092224,13925,0,1712352492,12980.606936839999,111.95632653000212,53489.05649232001 2024-04-05,21:28:14.000,96,11092265,13965,0,1712352493,12980.674299939994,112.0056704400049,53489.133350640004 2024-04-05,21:28:15.000,96,11092215,13965,0,1712352494,12980.775344589994,111.9774739200002,53489.14033776 2024-04-05,21:28:16.000,96,11092183,13765,0,1712352495,12980.856180309995,111.93517914000404,53489.12636352001 2024-04-05,21:28:17.000,96,11092220,14005,0,1712352496,12980.93027972,111.92813001000468,53489.21719608 2024-04-05,21:28:18.000,96,11092198,14045,0,1712352497,12981.038060679995,111.90698261999933,53489.23117032 2024-04-05,21:28:19.000,96,11092172,14085,0,1712352498,12981.13236902,111.89288436000061,53489.23117032 2024-04-05,21:28:20.000,96,11092164,13605,0,1712352499,12981.186259499991,111.90698261999933,53489.203221840005 2024-04-05,21:28:21.000,96,11092142,13525,0,1712352500,12981.267095219991,111.89993348999997,53489.29405440001 2024-04-05,21:28:22.000,96,11092214,14005,0,1712352501,12981.341194629997,111.91403174999868,53489.301041520004 2024-04-05,21:28:23.000,96,11092167,13965,0,1712352502,12981.462448209997,111.89288436000061,53489.266105919996 2024-04-05,21:28:24.000,96,11092158,14085,0,1712352503,12981.556756550002,111.88583523000125,53489.35693848 2024-04-05,21:28:25.000,96,11092196,13765,0,1712352504,12981.664537509998,111.88583523000125,53489.3988612 2024-04-05,21:28:26.000,96,11092242,13685,0,1712352505,12981.819472639989,111.89993348999997,53489.42680968 2024-04-05,21:28:27.000,96,11092220,13965,0,1712352506,12981.913780979994,111.86468784000317,53489.45475816 2024-04-05,21:28:28.000,96,11092214,13925,0,1712352507,12982.04850718,111.80829480000102,53489.55956496001 2024-04-05,21:28:29.000,96,11092220,13925,0,1712352508,12982.156288139995,111.7941965400023,53489.56655208 2024-04-05,21:28:30.000,96,11092240,13965,0,1712352509,12982.20344230999,111.80124567000166,53489.587513440005 2024-04-05,21:28:31.000,96,11092189,13725,0,1712352510,12982.25059648,111.80124567000166,53489.601487679996 2024-04-05,21:28:32.000,96,11092224,14085,0,1712352511,12982.317959579996,111.77304915000423,53489.66437176 2024-04-05,21:28:33.000,96,11092211,13405,0,1712352512,12982.3314322,111.76600002000487,53489.706294480005 2024-04-05,21:28:34.000,96,11092204,14165,0,1712352513,12982.3314322,111.75190175999887,53489.73424296 2024-04-05,21:28:35.000,96,11092245,13925,0,1712352514,12982.37185006,111.72370524000144,53489.76917856 2024-04-05,21:28:36.000,96,11092215,14125,0,1712352515,12982.37185006,111.70255785000336,53489.79013992 2024-04-05,21:28:37.000,96,11092217,13645,0,1712352516,12982.365113749991,111.72370524000144,53489.74123008 2024-04-05,21:28:38.000,96,11092230,13925,0,1712352517,12982.439213159996,111.74485262999951,53489.81110128 2024-04-05,21:28:39.000,96,11092222,13885,0,1712352518,12982.452685780001,111.75190175999887,53489.91590808001 2024-04-05,21:28:40.000,96,11092233,13805,0,1712352519,12982.513312570001,111.74485262999951,53489.93686944 2024-04-05,21:28:41.000,96,11092223,13685,0,1712352520,12982.621093529997,111.76600002000487,53489.96481792001 2024-04-05,21:28:42.000,96,11092251,13845,0,1712352521,12982.668247699992,111.80124567000166,53489.97879216 2024-04-05,21:28:43.000,96,11092164,13485,0,1712352522,12982.722138179997,111.83649131999846,53490.01372776001 2024-04-05,21:28:44.000,96,11092199,13885,0,1712352523,12982.755819730002,111.88583523000125,53490.05565048 2024-04-05,21:28:45.000,96,11092212,13845,0,1712352524,12982.742347109997,111.84354044999782,53490.03468912001 2024-04-05,21:28:46.000,96,11092184,14005,0,1712352525,12982.809710209993,111.93517914000404,53490.090586080005 2024-04-05,21:28:47.000,96,11092226,13645,0,1712352526,12982.850128069993,111.99157217999891,53490.14648304 2024-04-05,21:28:48.000,96,11092228,13885,0,1712352527,12982.883809619998,112.05501435000042,53490.12552168 2024-04-05,21:28:49.000,96,11092234,13925,0,1712352528,12982.924227479998,112.0761617399985,53490.18141864001 2024-04-05,21:28:50.000,96,11092228,13925,0,1712352529,12982.951172719993,112.15370216999872,53490.18141864001 2024-04-05,21:28:51.000,96,11092231,14045,0,1712352530,12983.011799509994,112.18189869000344,53490.22334136 2024-04-05,21:28:52.000,96,11092178,13525,0,1712352531,12982.984854269998,112.21009521000087,53490.22334136 2024-04-05,21:28:53.000,96,11092227,13925,0,1712352532,12982.964645339998,112.25943912000366,53490.160457280006 2024-04-05,21:28:54.000,96,11092178,13765,0,1712352533,12982.998326889989,112.2876356400011,53490.23032848001 2024-04-05,21:28:55.000,96,11092231,14085,0,1712352534,12983.005063199998,112.3228812899979,53490.27923832001 2024-04-05,21:28:56.000,96,11092196,13805,0,1712352535,12983.025272129998,112.35812694000197,53490.27923832001 2024-04-05,21:28:57.000,96,11092259,13805,0,1712352536,12983.011799509994,112.40042171999812,53490.258276960005 2024-04-05,21:28:58.000,96,11092260,14085,0,1712352537,12983.011799509994,112.3863234599994,53490.30019968001 2024-04-05,21:28:59.000,96,11092275,14085,0,1712352538,12982.978117959989,112.39337258999876,53490.32116104001 2024-04-05,21:29:00.000,96,11092242,13765,0,1712352539,12982.937700099988,112.42156911000347,53490.33513528 2024-04-05,21:29:01.000,96,11092211,14005,0,1712352540,12982.890545929993,112.37927433000004,53490.37007088001 2024-04-05,21:29:02.000,96,11092190,13645,0,1712352541,12982.850128069993,112.34402868000325,53490.3421224 2024-04-05,21:29:03.000,96,11092210,13925,0,1712352542,12982.802973899998,112.37927433000004,53490.33513528 2024-04-05,21:29:04.000,96,11092210,13845,0,1712352543,12982.789501279993,112.37222520000068,53490.36308376 2024-04-05,21:29:05.000,96,11092220,13565,0,1712352544,12982.695192940002,112.37222520000068,53490.39103224 2024-04-05,21:29:06.000,96,11092225,13685,0,1712352545,12982.587411979992,112.39337258999876,53490.34910952001 2024-04-05,21:29:07.000,96,11092259,13645,0,1712352546,12982.553730430001,112.3863234599994,53490.37007088001 2024-04-05,21:29:08.000,96,11092207,14085,0,1712352547,12982.506576259992,112.40042171999812,53490.356096640004 2024-04-05,21:29:09.000,96,11092218,14085,0,1712352548,12982.459422089996,112.39337258999876,53490.37007088001 2024-04-05,21:29:10.000,96,11092220,14365,0,1712352549,12982.405531609991,112.42156911000347,53490.3421224 2024-04-05,21:29:11.000,96,11092281,13525,0,1712352550,12982.358377439996,112.40747085000476,53490.38404512 2024-04-05,21:29:12.000,96,11092256,14205,0,1712352551,12982.317959579996,112.40042171999812,53490.377058000005 2024-04-05,21:29:13.000,96,11092233,14085,0,1712352552,12982.25059648,112.3863234599994,53490.36308376 2024-04-05,21:29:14.000,96,11092207,13725,0,1712352553,12982.26406909999,112.36517607000133,53490.30019968001 2024-04-05,21:29:15.000,96,11092202,13565,0,1712352554,12982.16976076,112.32993042000453,53490.27923832001 2024-04-05,21:29:16.000,96,11092208,13885,0,1712352555,12982.136079209995,112.32993042000453,53490.2722512 2024-04-05,21:29:17.000,96,11092250,14045,0,1712352556,12982.10913397,112.29468477000046,53490.23032848001 2024-04-05,21:29:18.000,96,11092206,13765,0,1712352557,12982.08218872999,112.31583215999854,53490.25128984001 2024-04-05,21:29:19.000,96,11092228,13565,0,1712352558,12982.04850718,112.29468477000046,53490.22334136 2024-04-05,21:29:20.000,96,11092223,13365,0,1712352559,12982.055243489995,112.26648825000302,53490.23032848001 2024-04-05,21:29:21.000,96,11092220,13765,0,1712352560,12982.02829825,112.28058651000174,53490.25128984001 2024-04-05,21:29:22.000,96,11092285,13885,0,1712352561,12982.04850718,112.2523899900043,53490.20238000001 2024-04-05,21:29:23.000,96,11092170,13685,0,1712352562,12982.035034559995,112.18189869000344,53490.188405760004 2024-04-05,21:29:24.000,96,11092228,13645,0,1712352563,12982.02829825,112.23124259999895,53490.090586080005 2024-04-05,21:29:25.000,96,11092232,13845,0,1712352564,12982.02829825,112.18189869000344,53490.11853456 2024-04-05,21:29:26.000,96,11092258,13925,0,1712352565,12982.055243489995,112.14665303999936,53490.17443152 2024-04-05,21:29:27.000,96,11092183,13685,0,1712352566,12982.08218872999,112.12550565000129,53490.11154744001 2024-04-05,21:29:28.000,96,11092241,13885,0,1712352567,12982.075452419995,112.06911260999914,53490.12552168 2024-04-05,21:29:29.000,96,11092206,14245,0,1712352568,12982.115870279995,112.06206347999978,53490.0975732 2024-04-05,21:29:30.000,96,11092254,14005,0,1712352569,12982.14955183,111.99862130999827,53490.12552168 2024-04-05,21:29:31.000,96,11092196,13965,0,1712352570,12982.216914929995,111.90698261999933,53490.13250880001 2024-04-05,21:29:32.000,96,11092178,13725,0,1712352571,12982.21017862,111.83649131999846,53490.03468912001 2024-04-05,21:29:33.000,96,11092215,14085,0,1712352572,12982.257332789995,111.81534393000038,53490.090586080005 2024-04-05,21:29:34.000,96,11092247,13925,0,1712352573,12982.297750649996,111.7307543700008,53490.06263760001 2024-04-05,21:29:35.000,96,11092236,13485,0,1712352574,12982.405531609991,111.61091916000441,53490.0975732 2024-04-05,21:29:36.000,96,11092249,14045,0,1712352575,12982.37185006,111.53337873000419,53490.08359896001 2024-04-05,21:29:37.000,96,11092208,13485,0,1712352576,12982.439213159996,111.4487891700046,53490.08359896001 2024-04-05,21:29:38.000,96,11092227,13725,0,1712352577,12982.493103640001,111.3853470000031,53490.10456032 2024-04-05,21:29:39.000,96,11092215,13885,0,1712352578,12982.567203049992,111.32895396000094,53490.0975732 2024-04-05,21:29:40.000,96,11092212,13565,0,1712352579,12982.634566150002,111.27961004999815,53490.06962472 2024-04-05,21:29:41.000,96,11092209,13725,0,1712352580,12982.735610800002,111.18092222999985,53490.0975732 2024-04-05,21:29:42.000,96,11092171,13725,0,1712352581,12982.755819730002,111.15977484000177,53490.06962472 2024-04-05,21:29:43.000,96,11092195,13765,0,1712352582,12982.850128069993,111.11748005999834,53490.05565048 2024-04-05,21:29:44.000,96,11092218,13765,0,1712352583,12982.937700099988,111.07518528000219,53490.12552168 2024-04-05,21:29:45.000,96,11092221,14005,0,1712352584,12983.032008439994,111.03993962999812,53490.13250880001 2024-04-05,21:29:46.000,96,11092222,13605,0,1712352585,12983.106107849999,111.00469398000132,53490.12552168 2024-04-05,21:29:47.000,96,11092219,13685,0,1712352586,12983.193679879994,110.96239919999789,53490.090586080005 2024-04-05,21:29:48.000,96,11092214,13725,0,1712352587,12983.34187869999,110.9271535500011,53490.160457280006 2024-04-05,21:29:49.000,96,11092188,13765,0,1712352588,12983.40250548999,110.89895703000366,53490.160457280006 2024-04-05,21:29:50.000,96,11092213,13645,0,1712352589,12983.51028645,110.83551486000215,53490.19539288 2024-04-05,21:29:51.000,96,11092203,13565,0,1712352590,12983.55070431,110.78617094999936,53490.160457280006 2024-04-05,21:29:52.000,96,11092242,13405,0,1712352591,12983.658485269996,110.76502356000128,53490.2722512 2024-04-05,21:29:53.000,96,11092208,13685,0,1712352592,12983.719112059996,110.70158138999977,53490.23032848001 2024-04-05,21:29:54.000,96,11092251,13925,0,1712352593,12983.746057299992,110.66633574000298,53490.24430272 2024-04-05,21:29:55.000,96,11092183,13765,0,1712352594,12983.779738849997,110.57469705000403,53490.29321256 2024-04-05,21:29:56.000,96,11092247,13845,0,1712352595,12983.833629330002,110.51830401000188,53490.28622544 2024-04-05,21:29:57.000,96,11092201,13765,0,1712352596,12983.847101949992,110.47600922999845,53490.328148160006 2024-04-05,21:29:58.000,96,11092187,13845,0,1712352597,12983.921201359997,110.44076358000166,53490.32116104001 2024-04-05,21:29:59.000,96,11092206,13525,0,1712352598,12983.968355529993,110.40551793000486,53490.39801936001 2024-04-05,21:30:00.000,96,11092212,13885,0,1712352599,12984.035718630003,110.34912489000271,53490.3421224 2024-04-05,21:30:01.000,96,11092246,13885,0,1712352600,12984.035718630003,110.36322315000143,53490.37007088001 2024-04-05,21:30:02.000,96,11092174,13245,0,1712352601,12984.130026969993,110.36322315000143,53490.38404512 2024-04-05,21:30:03.000,96,11092180,13685,0,1712352602,12984.204126379998,110.39846879999823,53490.40500648 2024-04-05,21:30:04.000,96,11092166,13845,0,1712352603,12984.264753169999,110.41256706000422,53490.377058000005 2024-04-05,21:30:05.000,96,11092183,13805,0,1712352604,12984.392743059994,110.41961619000358,53490.45391632 2024-04-05,21:30:06.000,96,11092234,14245,0,1712352605,12984.50726033,110.40551793000486,53490.495839040006 2024-04-05,21:30:07.000,96,11092187,13605,0,1712352606,12984.60156866999,110.42666532000294,53490.45391632 2024-04-05,21:30:08.000,96,11092199,13685,0,1712352607,12984.74976749,110.4337144500023,53490.53776176001 2024-04-05,21:30:09.000,96,11092176,13525,0,1712352608,12984.837339519996,110.44781271000102,53490.523787520004 2024-04-05,21:30:10.000,96,11092180,13525,0,1712352609,12984.945120479992,110.46191096999974,53490.57269736 2024-04-05,21:30:11.000,96,11092216,14085,0,1712352610,12985.039428819997,110.46191096999974,53490.63558144001 2024-04-05,21:30:12.000,96,11092159,13965,0,1712352611,12985.106791919992,110.52535314000124,53490.65654280001 2024-04-05,21:30:13.000,96,11092128,13845,0,1712352612,12985.214572880002,110.52535314000124,53490.65654280001 2024-04-05,21:30:14.000,96,11092198,13885,0,1712352613,12985.275199670003,110.49010749000445,53490.68449128001 2024-04-05,21:30:15.000,96,11092200,13405,0,1712352614,12985.376244319988,110.51125488000253,53490.70545264001 2024-04-05,21:30:16.000,96,11092185,13885,0,1712352615,12985.457080039989,110.44781271000102,53490.761349600005 2024-04-05,21:30:17.000,96,11092149,14205,0,1712352616,12985.470552659994,110.44076358000166,53490.761349600005 2024-04-05,21:30:18.000,96,11092194,13925,0,1712352617,12985.544652069999,110.44076358000166,53490.80327232001 2024-04-05,21:30:19.000,96,11092167,13805,0,1712352618,12985.591806239994,110.39141966999887,53490.83820792 2024-04-05,21:30:20.000,96,11092206,13685,0,1712352619,12985.591806239994,110.39846879999823,53490.82423368001 2024-04-05,21:30:21.000,96,11092190,13565,0,1712352620,12985.605278859999,110.335026630004,53490.87314352001 2024-04-05,21:30:22.000,96,11092166,13685,0,1712352621,12985.612015169994,110.31387923999864,53490.82423368001 2024-04-05,21:30:23.000,96,11092201,13845,0,1712352622,12985.68611458,110.29978097999992,53490.89410488 2024-04-05,21:30:24.000,96,11092136,13565,0,1712352623,12985.69958719999,110.320928369998,53490.95000184001 2024-04-05,21:30:25.000,96,11092180,13525,0,1712352624,12985.69958719999,110.31387923999864,53490.95000184001 2024-04-05,21:30:26.000,96,11092234,13965,0,1712352625,12985.72653244,110.34207576000335,53490.95000184001 2024-04-05,21:30:27.000,96,11092156,13685,0,1712352626,12985.753477679995,110.37027228000079,53490.998911680006 2024-04-05,21:30:28.000,96,11092223,14005,0,1712352627,12985.773686609995,110.36322315000143,53491.01987304001 2024-04-05,21:30:29.000,96,11092179,13885,0,1712352628,12985.82084077999,110.35617402000207,53491.06179576 2024-04-05,21:30:30.000,96,11092207,13885,0,1712352629,12985.814104469995,110.39846879999823,53491.07577 2024-04-05,21:30:31.000,96,11092184,13605,0,1712352630,12985.814104469995,110.37732141000015,53491.07577 2024-04-05,21:30:32.000,96,11092251,13805,0,1712352631,12985.814104469995,110.39141966999887,53491.11769272001 2024-04-05,21:30:33.000,96,11092169,13805,0,1712352632,12985.84104970999,110.44781271000102,53491.07577 2024-04-05,21:30:34.000,96,11092218,13805,0,1712352633,12985.82084077999,110.46191096999974,53491.11769272001 2024-04-05,21:30:35.000,96,11092201,14165,0,1712352634,12985.793895539995,110.45486184000038,53491.13166696 2024-04-05,21:30:36.000,96,11092232,14005,0,1712352635,12985.753477679995,110.44781271000102,53491.145641200004 2024-04-05,21:30:37.000,96,11092248,13405,0,1712352636,12985.69958719999,110.41256706000422,53491.1107056 2024-04-05,21:30:38.000,96,11092151,13605,0,1712352637,12985.692850889995,110.41961619000358,53491.1107056 2024-04-05,21:30:39.000,96,11092187,13645,0,1712352638,12985.59854254999,110.44076358000166,53491.13865408001 2024-04-05,21:30:40.000,96,11092182,13765,0,1712352639,12985.53791575999,110.41961619000358,53491.08974424001 2024-04-05,21:30:41.000,96,11092165,13765,0,1712352640,12985.457080039989,110.36322315000143,53491.12467984 2024-04-05,21:30:42.000,96,11092233,13725,0,1712352641,12985.423398489998,110.38437053999951,53491.12467984 2024-04-05,21:30:43.000,96,11092206,13805,0,1712352642,12985.342562769998,110.37732141000015,53491.13166696 2024-04-05,21:30:44.000,96,11092185,13845,0,1712352643,12985.281935979998,110.36322315000143,53491.13865408001 2024-04-05,21:30:45.000,96,11092202,13725,0,1712352644,12985.214572880002,110.34207576000335,53491.06878288001 2024-04-05,21:30:46.000,96,11092214,13565,0,1712352645,12985.140473469997,110.35617402000207,53491.05480864 2024-04-05,21:30:47.000,96,11092233,13725,0,1712352646,12985.140473469997,110.34912489000271,53491.10371848 2024-04-05,21:30:48.000,96,11092217,13965,0,1712352647,12985.046165129992,110.35617402000207,53491.12467984 2024-04-05,21:30:49.000,96,11092253,13685,0,1712352648,12984.985538339992,110.29978097999992,53491.0058988 2024-04-05,21:30:50.000,96,11092199,14005,0,1712352649,12984.911438930001,110.36322315000143,53491.01987304001 2024-04-05,21:30:51.000,96,11092187,13725,0,1712352650,12984.837339519996,110.335026630004,53491.04083440001 2024-04-05,21:30:52.000,96,11092186,13925,0,1712352651,12984.756503799996,110.34207576000335,53490.998911680006 2024-04-05,21:30:53.000,96,11092209,14045,0,1712352652,12984.70261331999,110.29273185000056,53490.94301472 2024-04-05,21:30:54.000,96,11092196,13965,0,1712352653,12984.60830498,110.320928369998,53490.90807912 2024-04-05,21:30:55.000,96,11092225,13805,0,1712352654,12984.50726033,110.31387923999864,53490.89410488 2024-04-05,21:30:56.000,96,11092182,14165,0,1712352655,12984.41968829999,110.27158446000249,53490.859169280004 2024-04-05,21:30:57.000,96,11092170,13965,0,1712352656,12984.33885257999,110.25043707000441,53490.78231096001 2024-04-05,21:30:58.000,96,11092207,14165,0,1712352657,12984.231071619994,110.24338793999777,53490.78929808 2024-04-05,21:30:59.000,96,11092178,13925,0,1712352658,12984.156972209988,110.25043707000441,53490.75436248001 2024-04-05,21:31:00.000,96,11092174,13925,0,1712352659,12984.096345419988,110.22928967999906,53490.74737536 2024-04-05,21:31:01.000,96,11092254,14085,0,1712352660,12984.109818039993,110.24338793999777,53490.712439760006 2024-04-05,21:31:02.000,96,11092234,13845,0,1712352661,12984.055927560003,110.26453533000313,53490.64955568 2024-04-05,21:31:03.000,96,11092195,14005,0,1712352662,12984.055927560003,110.27158446000249,53490.642568560004 2024-04-05,21:31:04.000,96,11092194,13565,0,1712352663,12984.089609109993,110.29978097999992,53490.6216072 2024-04-05,21:31:05.000,96,11092242,14245,0,1712352664,12984.055927560003,110.320928369998,53490.57968448 2024-04-05,21:31:06.000,96,11092155,13925,0,1712352665,12984.049191249993,110.38437053999951,53490.56571024001 2024-04-05,21:31:07.000,96,11092168,13965,0,1712352666,12983.981828149997,110.36322315000143,53490.53776176001 2024-04-05,21:31:08.000,96,11092203,13885,0,1712352667,12984.022246009998,110.36322315000143,53490.53776176001 2024-04-05,21:31:09.000,96,11092277,13845,0,1712352668,12983.981828149997,110.39141966999887,53490.50282616 2024-04-05,21:31:10.000,96,11092290,13885,0,1712352669,12983.961619219997,110.32797750000464,53490.46789056001 2024-04-05,21:31:11.000,96,11092254,13645,0,1712352670,12983.927937669992,110.335026630004,53490.39801936001 2024-04-05,21:31:12.000,96,11092144,13565,0,1712352671,12983.948146599992,110.27158446000249,53490.43994208 2024-04-05,21:31:13.000,96,11092204,13845,0,1712352672,12983.927937669992,110.27863359000185,53490.37007088001 2024-04-05,21:31:14.000,96,11092229,13805,0,1712352673,12983.860574569997,110.25748620000377,53490.425967840005 2024-04-05,21:31:15.000,96,11092219,13565,0,1712352674,12983.826893019992,110.26453533000313,53490.38404512 2024-04-05,21:31:16.000,96,11092211,14005,0,1712352675,12983.799947779997,110.23633880999841,53490.37007088001 2024-04-05,21:31:17.000,96,11092209,13965,0,1712352676,12983.705639439992,110.20814229000098,53490.26526408 2024-04-05,21:31:18.000,96,11092230,13925,0,1712352677,12983.678694199996,110.17289664000418,53490.307186800004 2024-04-05,21:31:19.000,96,11092223,13805,0,1712352678,12983.624803719991,110.17994577000354,53490.258276960005 2024-04-05,21:31:20.000,96,11092169,13645,0,1712352679,12983.63154003,110.13060186000075,53490.2373156 2024-04-05,21:31:21.000,96,11092242,14125,0,1712352680,12983.678694199996,110.09535621000396,53490.25128984001 2024-04-05,21:31:22.000,96,11092193,13925,0,1712352681,12983.678694199996,110.06011055999988,53490.2373156 2024-04-05,21:31:23.000,96,11092257,13845,0,1712352682,12983.705639439992,110.05306143000053,53490.22334136 2024-04-05,21:31:24.000,96,11092215,14085,0,1712352683,12983.719112059996,110.03191404000245,53490.20238000001 2024-04-05,21:31:25.000,96,11092200,13565,0,1712352684,12983.752793610001,110.01781578000373,53490.18141864001 2024-04-05,21:31:26.000,96,11092140,13645,0,1712352685,12983.799947779997,109.9755210000003,53490.17443152 2024-04-05,21:31:27.000,96,11092178,13725,0,1712352686,12983.813420400002,109.95437361000222,53490.14648304 2024-04-05,21:31:28.000,96,11092219,13685,0,1712352687,12983.874047190002,109.9402753500035,53490.15347016001 2024-04-05,21:31:29.000,96,11092160,13645,0,1712352688,12983.934673980002,109.89798057000007,53490.11154744001 2024-04-05,21:31:30.000,96,11092185,13565,0,1712352689,12983.975091840002,109.91207882999879,53490.17443152 2024-04-05,21:31:31.000,96,11092224,14085,0,1712352690,12984.022246009998,109.876833180002,53490.090586080005 2024-04-05,21:31:32.000,96,11092198,13805,0,1712352691,12984.049191249993,109.82044013999985,53490.12552168 2024-04-05,21:31:33.000,96,11092167,13925,0,1712352692,12984.089609109993,109.79929275000177,53490.11853456 2024-04-05,21:31:34.000,96,11092164,13845,0,1712352693,12984.150235899993,109.75699796999834,53490.15347016001 2024-04-05,21:31:35.000,96,11092180,13645,0,1712352694,12984.136763279988,109.70765406000282,53490.07661184 2024-04-05,21:31:36.000,96,11092256,13965,0,1712352695,12984.156972209988,109.6935558000041,53490.0975732 2024-04-05,21:31:37.000,96,11092201,13885,0,1712352696,12984.170444829993,109.65126102000067,53490.10456032 2024-04-05,21:31:38.000,96,11092204,13645,0,1712352697,12984.210862689994,109.65831015000003,53490.06263760001 2024-04-05,21:31:39.000,96,11092178,13725,0,1712352698,12984.244544239999,109.65126102000067,53490.11853456 2024-04-05,21:31:40.000,96,11092204,13885,0,1712352699,12984.264753169999,109.63716276000196,53490.08359896001 2024-04-05,21:31:41.000,96,11092224,13725,0,1712352700,12984.325379959999,109.65831015000003,53490.01372776001 2024-04-05,21:31:42.000,96,11092181,13645,0,1712352701,12984.365797819999,109.62306450000324,53490.08359896001 2024-04-05,21:31:43.000,96,11092222,13645,0,1712352702,12984.42642461,109.6653592799994,53490.188405760004 2024-04-05,21:31:44.000,96,11092187,13885,0,1712352703,12984.453369849994,109.67240840999875,53490.0975732 2024-04-05,21:31:45.000,96,11092248,13685,0,1712352704,12984.52073294999,109.67240840999875,53490.13250880001 2024-04-05,21:31:46.000,96,11092176,13605,0,1712352705,12984.60156866999,109.6935558000041,53490.06962472 2024-04-05,21:31:47.000,96,11092193,13925,0,1712352706,12984.64198652999,109.71470319000218,53490.041676240005 2024-04-05,21:31:48.000,96,11092223,13485,0,1712352707,12984.76324010999,109.71470319000218,53490.10456032 2024-04-05,21:31:49.000,96,11092169,13885,0,1712352708,12984.803657969991,109.70765406000282,53490.08359896001 2024-04-05,21:31:50.000,96,11092169,13685,0,1712352709,12984.904702619991,109.7288014500009,53490.10456032 2024-04-05,21:31:51.000,96,11092200,13725,0,1712352710,12984.978802029997,109.74289970999962,53490.15347016001 2024-04-05,21:31:52.000,96,11092168,13805,0,1712352711,12985.039428819997,109.71470319000218,53490.160457280006 2024-04-05,21:31:53.000,96,11092234,13845,0,1712352712,12985.120264539997,109.7640470999977,53490.15347016001 2024-04-05,21:31:54.000,96,11092213,14005,0,1712352713,12985.228045499993,109.77814536000369,53490.2373156 2024-04-05,21:31:55.000,96,11092219,13925,0,1712352714,12985.302144909998,109.82044013999985,53490.24430272 2024-04-05,21:31:56.000,96,11092207,13925,0,1712352715,12985.389716939993,109.83453839999856,53490.26526408 2024-04-05,21:31:57.000,96,11092251,13885,0,1712352716,12985.484025279999,109.86273492000328,53490.25128984001 2024-04-05,21:31:58.000,96,11092257,13925,0,1712352717,12985.61875147999,109.89093144000071,53490.33513528 2024-04-05,21:31:59.000,96,11092185,13605,0,1712352718,12985.74674137,109.92617709000478,53490.31417392 2024-04-05,21:32:00.000,96,11092214,13805,0,1712352719,12985.72653244,109.96847187000094,53490.37007088001 2024-04-05,21:32:01.000,96,11092269,13525,0,1712352720,12985.814104469995,109.96847187000094,53490.37007088001 2024-04-05,21:32:02.000,96,11092222,14045,0,1712352721,12985.915149119995,110.03896317000181,53490.4119936 2024-04-05,21:32:03.000,96,11092210,13925,0,1712352722,12985.995984839996,110.03191404000245,53490.425967840005 2024-04-05,21:32:04.000,96,11092170,13845,0,1712352723,12986.110502110001,110.0883070800046,53490.46789056001 2024-04-05,21:32:05.000,96,11092225,13885,0,1712352724,12986.177865209997,110.10945447000267,53490.523787520004 2024-04-05,21:32:06.000,96,11092253,13805,0,1712352725,12986.292382480002,110.14470011999947,53490.56571024001 2024-04-05,21:32:07.000,96,11092169,13805,0,1712352726,12986.379954509997,110.15174924999883,53490.56571024001 2024-04-05,21:32:08.000,96,11092217,13725,0,1712352727,12986.501208089998,110.20109316000162,53490.57269736 2024-04-05,21:32:09.000,96,11092232,13725,0,1712352728,12986.602252739998,110.27158446000249,53490.6216072 2024-04-05,21:32:10.000,96,11092212,13605,0,1712352729,12986.683088459999,110.34207576000335,53490.67051704 2024-04-05,21:32:11.000,96,11092231,13925,0,1712352730,12986.750451559994,110.37027228000079,53490.73340112001 2024-04-05,21:32:12.000,96,11092257,13805,0,1712352731,12986.831287279994,110.45486184000038,53490.78929808 2024-04-05,21:32:13.000,96,11092174,13565,0,1712352732,12986.871705139994,110.4971566200038,53490.7962852 2024-04-05,21:32:14.000,96,11092221,13845,0,1712352733,12986.91885930999,110.56764792000467,53490.82423368001 2024-04-05,21:32:15.000,96,11092180,13725,0,1712352734,12986.94580455,110.62404095999955,53490.91506624 2024-04-05,21:32:16.000,96,11092229,13805,0,1712352735,12986.96601348,110.66633574000298,53490.880130640006 2024-04-05,21:32:17.000,96,11092214,13565,0,1712352736,12986.97948609999,110.6804340000017,53490.92205336001 2024-04-05,21:32:18.000,96,11092226,13565,0,1712352737,12987.00643134,110.71567964999849,53490.99192456001 2024-04-05,21:32:19.000,96,11092161,13605,0,1712352738,12986.952540859995,110.75797443000192,53490.99192456001 2024-04-05,21:32:20.000,96,11092252,13725,0,1712352739,12986.912122999995,110.7438761700032,53491.0058988 2024-04-05,21:32:21.000,96,11092212,13685,0,1712352740,12986.83802358999,110.7438761700032,53491.0058988 2024-04-05,21:32:22.000,96,11092219,13765,0,1712352741,12986.75718786999,110.75092530000256,53491.04083440001 2024-04-05,21:32:23.000,96,11092162,13805,0,1712352742,12986.696561079989,110.76502356000128,53491.08974424001 2024-04-05,21:32:24.000,96,11092193,13805,0,1712352743,12986.649406909994,110.77207269000064,53491.05480864 2024-04-05,21:32:25.000,96,11092243,13725,0,1712352744,12986.588780119993,110.76502356000128,53491.05480864 2024-04-05,21:32:26.000,96,11092183,13805,0,1712352745,12986.548362259993,110.76502356000128,53491.047821520006 2024-04-05,21:32:27.000,96,11092185,13765,0,1712352746,12986.454053920002,110.80026920999808,53491.06878288001 2024-04-05,21:32:28.000,96,11092258,13805,0,1712352747,12986.393427130002,110.79322007999872,53491.01288592 2024-04-05,21:32:29.000,96,11092173,13765,0,1712352748,12986.305855099992,110.82141660000343,53491.08275712 2024-04-05,21:32:30.000,96,11092166,13685,0,1712352749,12986.312591410002,110.81436747000407,53491.1107056 2024-04-05,21:32:31.000,96,11092172,14085,0,1712352750,12986.231755690002,110.86371137999959,53491.06179576 2024-04-05,21:32:32.000,96,11092232,13925,0,1712352751,12986.184601519992,110.87076050999895,53491.05480864 2024-04-05,21:32:33.000,96,11092257,13565,0,1712352752,12986.090293180001,110.83551486000215,53491.047821520006 2024-04-05,21:32:34.000,96,11092271,13845,0,1712352753,12986.036402699996,110.86371137999959,53491.10371848 2024-04-05,21:32:35.000,96,11092201,13725,0,1712352754,12985.955566979996,110.85666225000023,53491.10371848 2024-04-05,21:32:36.000,96,11092250,13925,0,1712352755,12985.894940189995,110.82846573000279,53491.04083440001 2024-04-05,21:32:37.000,96,11092242,13845,0,1712352756,12985.76021398999,110.82846573000279,53491.03384728 2024-04-05,21:32:38.000,96,11092258,13565,0,1712352757,12985.76021398999,110.82846573000279,53491.08275712 2024-04-05,21:32:39.000,96,11092232,13765,0,1712352758,12985.66590565,110.80731834000471,53491.026860160004 2024-04-05,21:32:40.000,96,11092176,13725,0,1712352759,12985.59854254999,110.78617094999936,53491.05480864 2024-04-05,21:32:41.000,96,11092147,13765,0,1712352760,12985.551388379994,110.79322007999872,53490.95698896 2024-04-05,21:32:42.000,96,11092174,13405,0,1712352761,12985.457080039989,110.77207269000064,53490.96397608 2024-04-05,21:32:43.000,96,11092188,14085,0,1712352762,12985.403189559998,110.73682704000385,53490.95698896 2024-04-05,21:32:44.000,96,11092179,13805,0,1712352763,12985.349299079993,110.72272877999785,53490.90807912 2024-04-05,21:32:45.000,96,11092195,13445,0,1712352764,12985.275199670003,110.72977791000449,53490.87314352001 2024-04-05,21:32:46.000,96,11092201,13685,0,1712352765,12985.207836569993,110.73682704000385,53490.90807912 2024-04-05,21:32:47.000,96,11092238,14005,0,1712352766,12985.201100259997,110.72272877999785,53490.80327232001 2024-04-05,21:32:48.000,96,11092181,13605,0,1712352767,12985.113528230002,110.72977791000449,53490.78231096001 2024-04-05,21:32:49.000,96,11092245,13805,0,1712352768,12985.066374059992,110.69453226000041,53490.77532384 2024-04-05,21:32:50.000,96,11092176,13925,0,1712352769,12985.019219889997,110.68748313000106,53490.77532384 2024-04-05,21:32:51.000,96,11092220,13565,0,1712352770,12984.972065720001,110.65223748000426,53490.712439760006 2024-04-05,21:32:52.000,96,11092220,13565,0,1712352771,12984.938384169996,110.65223748000426,53490.73340112001 2024-04-05,21:32:53.000,96,11092251,13805,0,1712352772,12984.844075829991,110.63813921999827,53490.63558144001 2024-04-05,21:32:54.000,96,11092259,13845,0,1712352773,12984.83060321,110.60289357000147,53490.642568560004 2024-04-05,21:32:55.000,96,11092181,13885,0,1712352774,12984.72955856,110.57469705000403,53490.593658720005 2024-04-05,21:32:56.000,96,11092232,13765,0,1712352775,12984.6891407,110.57469705000403,53490.55872312 2024-04-05,21:32:57.000,96,11092207,13925,0,1712352776,12984.64198652999,110.58174618000339,53490.55872312 2024-04-05,21:32:58.000,96,11092196,13605,0,1712352777,12984.62177759999,110.54650052999932,53490.55872312 2024-04-05,21:32:59.000,96,11092216,13645,0,1712352778,12984.50726033,110.59584444000211,53490.4818648 2024-04-05,21:33:00.000,96,11092255,13685,0,1712352779,12984.48031508999,110.59584444000211,53490.4818648 2024-04-05,21:33:01.000,96,11092166,13965,0,1712352780,12984.433160919994,110.60289357000147,53490.45391632 2024-04-05,21:33:02.000,96,11092232,14005,0,1712352781,12984.392743059994,110.59584444000211,53490.4119936 2024-04-05,21:33:03.000,96,11092217,13845,0,1712352782,12984.35906150999,110.58174618000339,53490.34910952001 2024-04-05,21:33:04.000,96,11092227,14165,0,1712352783,12984.31864364999,110.60994270000083,53490.3421224 2024-04-05,21:33:05.000,96,11092205,13565,0,1712352784,12984.291698409994,110.6451883500049,53490.29321256 2024-04-05,21:33:06.000,96,11092139,13645,0,1712352785,12984.352325199994,110.6451883500049,53490.2722512 2024-04-05,21:33:07.000,96,11092144,13805,0,1712352786,12984.271489479994,110.65223748000426,53490.19539288 2024-04-05,21:33:08.000,96,11092204,13685,0,1712352787,12984.33885257999,110.65223748000426,53490.20238000001 2024-04-05,21:33:09.000,96,11092211,13725,0,1712352788,12984.298434719989,110.6451883500049,53490.23032848001 2024-04-05,21:33:10.000,96,11092285,13925,0,1712352789,12984.305171029999,110.65223748000426,53490.22334136 2024-04-05,21:33:11.000,96,11092215,14205,0,1712352790,12984.325379959999,110.6804340000017,53490.14648304 2024-04-05,21:33:12.000,96,11092211,13565,0,1712352791,12984.33885257999,110.67338487000234,53490.11853456 2024-04-05,21:33:13.000,96,11092221,13565,0,1712352792,12984.39947936999,110.6804340000017,53490.090586080005 2024-04-05,21:33:14.000,96,11092252,13845,0,1712352793,12984.35906150999,110.67338487000234,53490.10456032 2024-04-05,21:33:15.000,96,11092222,13565,0,1712352794,12984.332116269994,110.67338487000234,53490.04866336 2024-04-05,21:33:16.000,96,11092233,13725,0,1712352795,12984.325379959999,110.68748313000106,53490.041676240005 2024-04-05,21:33:17.000,96,11092259,13965,0,1712352796,12984.332116269994,110.69453226000041,53490.01372776001 2024-04-05,21:33:18.000,96,11092251,13525,0,1712352797,12984.365797819999,110.69453226000041,53489.98577928001 2024-04-05,21:33:19.000,96,11092197,13685,0,1712352798,12984.386006749999,110.68748313000106,53489.99975352 2024-04-05,21:33:20.000,96,11092248,13885,0,1712352799,12984.372534129994,110.68748313000106,53489.95084368 2024-04-05,21:33:21.000,96,11092219,14125,0,1712352800,12984.39947936999,110.6804340000017,53489.9578308 2024-04-05,21:33:22.000,96,11092203,13765,0,1712352801,12984.372534129994,110.68748313000106,53489.922895200005 2024-04-05,21:33:23.000,96,11092237,13485,0,1712352802,12984.365797819999,110.68748313000106,53489.91590808001 2024-04-05,21:33:24.000,96,11092188,13805,0,1712352803,12984.40621568,110.7438761700032,53489.95084368 2024-04-05,21:33:25.000,96,11092256,13565,0,1712352804,12984.40621568,110.77207269000064,53489.90892096 2024-04-05,21:33:26.000,96,11092231,13725,0,1712352805,12984.40621568,110.80026920999808,53489.90892096 2024-04-05,21:33:27.000,96,11092243,13805,0,1712352806,12984.386006749999,110.80731834000471,53489.94385656001 2024-04-05,21:33:28.000,96,11092195,13765,0,1712352807,12984.365797819999,110.83551486000215,53489.88097248 2024-04-05,21:33:29.000,96,11092219,13685,0,1712352808,12984.33885257999,110.84256399000151,53489.89494672001 2024-04-05,21:33:30.000,96,11092266,13685,0,1712352809,12984.352325199994,110.87076050999895,53489.90892096 2024-04-05,21:33:31.000,96,11092194,13605,0,1712352810,12984.298434719989,110.9271535500011,53489.84603688001 2024-04-05,21:33:32.000,96,11092229,14085,0,1712352811,12984.311907339994,110.9271535500011,53489.86699824001 2024-04-05,21:33:33.000,96,11092244,13725,0,1712352812,12984.311907339994,110.94830093999917,53489.86699824001 2024-04-05,21:33:34.000,96,11092201,13965,0,1712352813,12984.311907339994,110.96944833000452,53489.88097248 2024-04-05,21:33:35.000,96,11092228,13765,0,1712352814,12984.271489479994,110.96239919999789,53489.88097248 2024-04-05,21:33:36.000,96,11092226,13605,0,1712352815,12984.244544239999,111.01174311000068,53489.804114160004 2024-04-05,21:33:37.000,96,11092263,13725,0,1712352816,12984.217598999989,110.96944833000452,53489.86699824001 2024-04-05,21:33:38.000,96,11092222,13765,0,1712352817,12984.251280549994,111.00469398000132,53489.83904976 2024-04-05,21:33:39.000,96,11092204,13645,0,1712352818,12984.264753169999,111.01174311000068,53489.86001112 2024-04-05,21:33:40.000,96,11092253,14205,0,1712352819,12984.264753169999,111.0258413699994,53489.86001112 2024-04-05,21:33:41.000,96,11092247,13605,0,1712352820,12984.271489479994,111.09633267000027,53489.81808840001 2024-04-05,21:33:42.000,96,11092227,13965,0,1712352821,12984.311907339994,111.08223441000155,53489.804114160004 2024-04-05,21:33:43.000,96,11092228,13645,0,1712352822,12984.311907339994,111.11748005999834,53489.853024000004 2024-04-05,21:33:44.000,96,11092210,13725,0,1712352823,12984.352325199994,111.16682397000113,53489.873985360005 2024-04-05,21:33:45.000,96,11092210,13725,0,1712352824,12984.372534129994,111.14567658000306,53489.84603688001 2024-04-05,21:33:46.000,96,11092211,13845,0,1712352825,12984.33885257999,111.15977484000177,53489.74123008 2024-04-05,21:33:47.000,96,11092193,13685,0,1712352826,12984.386006749999,111.17387310000049,53489.7831528 2024-04-05,21:33:48.000,96,11092228,14085,0,1712352827,12984.40621568,111.17387310000049,53489.825075520006 2024-04-05,21:33:49.000,96,11092218,13645,0,1712352828,12984.386006749999,111.14567658000306,53489.81808840001 2024-04-05,21:33:50.000,96,11092219,13925,0,1712352829,12984.365797819999,111.16682397000113,53489.79712704001 2024-04-05,21:33:51.000,96,11092243,13565,0,1712352830,12984.372534129994,111.20911875000456,53489.84603688001 2024-04-05,21:33:52.000,96,11092182,14085,0,1712352831,12984.345588889999,111.237315270002,53489.79712704001 2024-04-05,21:33:53.000,96,11092201,13925,0,1712352832,12984.291698409994,111.237315270002,53489.77616568001 2024-04-05,21:33:54.000,96,11092209,14085,0,1712352833,12984.284962099999,111.237315270002,53489.7831528 2024-04-05,21:33:55.000,96,11092219,13565,0,1712352834,12984.258016859989,111.22321701000328,53489.83206264 2024-04-05,21:33:56.000,96,11092255,13845,0,1712352835,12984.210862689994,111.21616788000392,53489.83904976 2024-04-05,21:33:57.000,96,11092229,13805,0,1712352836,12984.170444829993,111.20206961999793,53489.86001112 2024-04-05,21:33:58.000,96,11092199,14085,0,1712352837,12984.150235899993,111.14567658000306,53489.83904976 2024-04-05,21:33:59.000,96,11092224,13765,0,1712352838,12984.082872799998,111.11748005999834,53489.86001112 2024-04-05,21:34:00.000,96,11092190,13845,0,1712352839,12984.069400179993,111.06813615000283,53489.804114160004 2024-04-05,21:34:01.000,96,11092196,13845,0,1712352840,12983.968355529993,110.99764485000196,53489.81808840001 2024-04-05,21:34:02.000,96,11092222,13925,0,1712352841,12983.948146599992,111.01174311000068,53489.825075520006 2024-04-05,21:34:03.000,96,11092232,13845,0,1712352842,12983.867310879992,111.01879224000004,53489.81110128 2024-04-05,21:34:04.000,96,11092225,13965,0,1712352843,12983.826893019992,111.03289049999876,53489.755204320005 2024-04-05,21:34:05.000,96,11092239,13845,0,1712352844,12983.739320989996,111.01879224000004,53489.76917856 2024-04-05,21:34:06.000,96,11092212,13605,0,1712352845,12983.651748960001,111.00469398000132,53489.72725584001 2024-04-05,21:34:07.000,96,11092187,13725,0,1712352846,12983.6113311,111.05403789000411,53489.74821720001 2024-04-05,21:34:08.000,96,11092220,13925,0,1712352847,12983.597858479996,111.04698876000475,53489.657384640006 2024-04-05,21:34:09.000,96,11092200,14085,0,1712352848,12983.55070431,111.03289049999876,53489.72026872 2024-04-05,21:34:10.000,96,11092218,14005,0,1712352849,12983.52375906999,111.03993962999812,53489.62943616001 2024-04-05,21:34:11.000,96,11092212,13845,0,1712352850,12983.46986859,111.04698876000475,53489.636423280004 2024-04-05,21:34:12.000,96,11092243,13885,0,1712352851,12983.456395969995,111.06813615000283,53489.68533312 2024-04-05,21:34:13.000,96,11092196,13885,0,1712352852,12983.40250548999,111.0258413699994,53489.65039752001 2024-04-05,21:34:14.000,96,11092175,13685,0,1712352853,12983.36208762999,111.03993962999812,53489.62943616001 2024-04-05,21:34:15.000,96,11092186,13525,0,1712352854,12983.28125190999,111.06813615000283,53489.51764224 2024-04-05,21:34:16.000,96,11092223,14085,0,1712352855,12983.294724529995,111.0892835400009,53489.56655208 2024-04-05,21:34:17.000,96,11092225,13765,0,1712352856,12983.234097739994,111.06108702000347,53489.503668 2024-04-05,21:34:18.000,96,11092186,13845,0,1712352857,12983.234097739994,111.06108702000347,53489.53161648001 2024-04-05,21:34:19.000,96,11092213,13565,0,1712352858,12983.22736143,111.08223441000155,53489.468732400004 2024-04-05,21:34:20.000,96,11092171,13765,0,1712352859,12983.2071525,111.06813615000283,53489.48270664001 2024-04-05,21:34:21.000,96,11092192,13765,0,1712352860,12983.213888809994,111.03993962999812,53489.468732400004 2024-04-05,21:34:22.000,96,11092232,13725,0,1712352861,12983.24757036,111.09633267000027,53489.48270664001 2024-04-05,21:34:23.000,96,11092170,13565,0,1712352862,12983.234097739994,111.10338179999962,53489.41283544001 2024-04-05,21:34:24.000,96,11092182,13645,0,1712352863,12983.213888809994,111.11748005999834,53489.3988612 2024-04-05,21:34:25.000,96,11092186,13925,0,1712352864,12983.22062511999,111.13157832000434,53489.370912720005 2024-04-05,21:34:26.000,96,11092226,13965,0,1712352865,12983.24757036,111.15272571000241,53489.370912720005 2024-04-05,21:34:27.000,96,11092197,13605,0,1712352866,12983.274515599995,111.13157832000434,53489.34995136 2024-04-05,21:34:28.000,96,11092215,13725,0,1712352867,12983.28798822,111.15977484000177,53489.34995136 2024-04-05,21:34:29.000,96,11092173,13965,0,1712352868,12983.26777929,111.18797135999921,53489.370912720005 2024-04-05,21:34:30.000,96,11092226,13565,0,1712352869,12983.274515599995,111.18092222999985,53489.370912720005 2024-04-05,21:34:31.000,96,11092240,13845,0,1712352870,12983.274515599995,111.16682397000113,53489.35693848 2024-04-05,21:34:32.000,96,11092153,13925,0,1712352871,12983.335142389995,111.18797135999921,53489.31501576001 2024-04-05,21:34:33.000,96,11092161,13605,0,1712352872,12983.38229655999,111.16682397000113,53489.32899 2024-04-05,21:34:34.000,96,11092205,13965,0,1712352873,12983.42271441999,111.15977484000177,53489.301041520004 2024-04-05,21:34:35.000,96,11092166,13925,0,1712352874,12983.476604899995,111.11748005999834,53489.31501576001 2024-04-05,21:34:36.000,96,11092160,13685,0,1712352875,12983.44965966,111.11748005999834,53489.28008016 2024-04-05,21:34:37.000,96,11092185,13445,0,1712352876,12983.52375906999,111.11748005999834,53489.31501576001 2024-04-05,21:34:38.000,96,11092152,14005,0,1712352877,12983.597858479996,111.11043092999898,53489.30802864 2024-04-05,21:34:39.000,96,11092159,13605,0,1712352878,12983.645012649991,111.09633267000027,53489.322002880006 2024-04-05,21:34:40.000,96,11092171,13845,0,1712352879,12983.665221579991,111.1245291899977,53489.24514456001 2024-04-05,21:34:41.000,96,11092187,13845,0,1712352880,12983.705639439992,111.08223441000155,53489.33597712 2024-04-05,21:34:42.000,96,11092209,13645,0,1712352881,12983.752793610001,111.08223441000155,53489.34995136 2024-04-05,21:34:43.000,96,11092192,13685,0,1712352882,12983.813420400002,111.07518528000219,53489.322002880006 2024-04-05,21:34:44.000,96,11092186,14325,0,1712352883,12983.914465050002,111.04698876000475,53489.29405440001 2024-04-05,21:34:45.000,96,11092149,13925,0,1712352884,12983.954882910002,111.08223441000155,53489.33597712 2024-04-05,21:34:46.000,96,11092236,14005,0,1712352885,12983.968355529993,111.01174311000068,53489.322002880006 2024-04-05,21:34:47.000,96,11092166,13925,0,1712352886,12984.008773389993,111.05403789000411,53489.28706728 2024-04-05,21:34:48.000,96,11092137,13725,0,1712352887,12984.082872799998,111.07518528000219,53489.30802864 2024-04-05,21:34:49.000,96,11092171,13365,0,1712352888,12984.150235899993,111.0892835400009,53489.32899 2024-04-05,21:34:50.000,96,11092198,13925,0,1712352889,12984.197390069989,111.17387310000049,53489.35693848 2024-04-05,21:34:51.000,96,11092221,13565,0,1712352890,12984.244544239999,111.14567658000306,53489.30802864 2024-04-05,21:34:52.000,96,11092168,13765,0,1712352891,12984.278225789989,111.17387310000049,53489.36392560001 2024-04-05,21:34:53.000,96,11092179,13685,0,1712352892,12984.352325199994,111.22321701000328,53489.39187408001 2024-04-05,21:34:54.000,96,11092177,13925,0,1712352893,12984.40621568,111.20206961999793,53489.419822560005 2024-04-05,21:34:55.000,96,11092176,13645,0,1712352894,12984.44663354,111.22321701000328,53489.46174528001 2024-04-05,21:34:56.000,96,11092193,14005,0,1712352895,12984.46684247,111.24436440000136,53489.47571952 2024-04-05,21:34:57.000,96,11092172,13765,0,1712352896,12984.50726033,111.26551178999944,53489.46174528001 2024-04-05,21:34:58.000,96,11092192,14245,0,1712352897,12984.50052401999,111.22321701000328,53489.46174528001 2024-04-05,21:34:59.000,96,11092183,13845,0,1712352898,12984.50052401999,111.25141353000072,53489.49668088 2024-04-05,21:35:00.000,96,11092185,13565,0,1712352899,12984.50726033,111.237315270002,53489.47571952 2024-04-05,21:35:01.000,96,11092257,13725,0,1712352900,12984.50052401999,111.23026614000264,53489.55257784 2024-04-05,21:35:02.000,96,11092220,13485,0,1712352901,12984.4870514,111.25846266000008,53489.53161648001 2024-04-05,21:35:03.000,96,11092177,13885,0,1712352902,12984.48031508999,111.23026614000264,53489.55956496001 2024-04-05,21:35:04.000,96,11092191,14045,0,1712352903,12984.43989722999,111.21616788000392,53489.58052632001 2024-04-05,21:35:05.000,96,11092171,13805,0,1712352904,12984.41968829999,111.18092222999985,53489.55257784 2024-04-05,21:35:06.000,96,11092182,13885,0,1712352905,12984.41968829999,111.15977484000177,53489.55257784 2024-04-05,21:35:07.000,96,11092220,14045,0,1712352906,12984.433160919994,111.15272571000241,53489.58052632001 2024-04-05,21:35:08.000,96,11092164,13565,0,1712352907,12984.44663354,111.09633267000027,53489.65039752001 2024-04-05,21:35:09.000,96,11092127,13965,0,1712352908,12984.46010615999,111.09633267000027,53489.67135888 2024-04-05,21:35:10.000,96,11092152,13685,0,1712352909,12984.48031508999,111.05403789000411,53489.636423280004 2024-04-05,21:35:11.000,96,11092244,13565,0,1712352910,12984.50726033,111.07518528000219,53489.68533312 2024-04-05,21:35:12.000,96,11092210,13645,0,1712352911,12984.54094187999,111.06813615000283,53489.66437176 2024-04-05,21:35:13.000,96,11092161,13765,0,1712352912,12984.54767819,111.06108702000347,53489.74123008 2024-04-05,21:35:14.000,96,11092237,13765,0,1712352913,12984.574623429995,111.03993962999812,53489.76917856 2024-04-05,21:35:15.000,96,11092228,14085,0,1712352914,12984.594832359995,111.01879224000004,53489.69930736001 2024-04-05,21:35:16.000,96,11092222,13965,0,1712352915,12984.64198652999,111.0258413699994,53489.706294480005 2024-04-05,21:35:17.000,96,11092192,13885,0,1712352916,12984.60156866999,111.0258413699994,53489.68533312 2024-04-05,21:35:18.000,96,11092181,13525,0,1712352917,12984.655459149995,111.00469398000132,53489.72725584001 2024-04-05,21:35:19.000,96,11092175,13885,0,1712352918,12984.675668079995,110.99764485000196,53489.755204320005 2024-04-05,21:35:20.000,96,11092207,13645,0,1712352919,12984.6891407,111.05403789000411,53489.77616568001 2024-04-05,21:35:21.000,96,11092203,13725,0,1712352920,12984.675668079995,111.04698876000475,53489.81110128 2024-04-05,21:35:22.000,96,11092205,13725,0,1712352921,12984.70934963,111.05403789000411,53489.804114160004 2024-04-05,21:35:23.000,96,11092242,13765,0,1712352922,12984.72282224999,111.04698876000475,53489.79013992 2024-04-05,21:35:24.000,96,11092228,13565,0,1712352923,12984.695877009995,111.0258413699994,53489.77616568001 2024-04-05,21:35:25.000,96,11092244,13725,0,1712352924,12984.72955856,111.04698876000475,53489.77616568001 2024-04-05,21:35:26.000,96,11092183,14085,0,1712352925,12984.72282224999,111.03289049999876,53489.79712704001 2024-04-05,21:35:27.000,96,11092217,13965,0,1712352926,12984.736294869996,111.05403789000411,53489.81808840001 2024-04-05,21:35:28.000,96,11092227,13685,0,1712352927,12984.736294869996,111.0258413699994,53489.86001112 2024-04-05,21:35:29.000,96,11092230,13485,0,1712352928,12984.74303117999,111.04698876000475,53489.83206264 2024-04-05,21:35:30.000,96,11092272,13925,0,1712352929,12984.796921659996,111.0258413699994,53489.84603688001 2024-04-05,21:35:31.000,96,11092151,13805,0,1712352930,12984.823866899991,111.01879224000004,53489.89494672001 2024-04-05,21:35:32.000,96,11092209,14045,0,1712352931,12984.823866899991,110.99764485000196,53489.873985360005 2024-04-05,21:35:33.000,96,11092226,14165,0,1712352932,12984.857548449996,111.01174311000068,53489.86001112 2024-04-05,21:35:34.000,96,11092211,14085,0,1712352933,12984.924911549992,110.98354659000324,53489.853024000004 2024-04-05,21:35:35.000,96,11092222,13765,0,1712352934,12984.924911549992,110.97649746000388,53489.88097248 2024-04-05,21:35:36.000,96,11092212,13845,0,1712352935,12984.958593099997,110.95535006999853,53489.922895200005 2024-04-05,21:35:37.000,96,11092193,13965,0,1712352936,12984.965329409992,110.90600616000302,53489.88097248 2024-04-05,21:35:38.000,96,11092199,13965,0,1712352937,12985.039428819997,110.8919079000043,53489.93686944 2024-04-05,21:35:39.000,96,11092216,13965,0,1712352938,12985.046165129992,110.89895703000366,53489.93686944 2024-04-05,21:35:40.000,96,11092234,13605,0,1712352939,12985.100055609997,110.82141660000343,53489.91590808001 2024-04-05,21:35:41.000,96,11092214,13845,0,1712352940,12985.127000849992,110.82141660000343,53489.96481792001 2024-04-05,21:35:42.000,96,11092216,13525,0,1712352941,12985.140473469997,110.77207269000064,53489.96481792001 2024-04-05,21:35:43.000,96,11092239,13925,0,1712352942,12985.174155020002,110.75092530000256,53489.99975352 2024-04-05,21:35:44.000,96,11092201,13605,0,1712352943,12985.160682399997,110.78617094999936,53489.95084368 2024-04-05,21:35:45.000,96,11092166,13965,0,1712352944,12985.214572880002,110.76502356000128,53489.96481792001 2024-04-05,21:35:46.000,96,11092234,13685,0,1712352945,12985.288672289993,110.78617094999936,53489.94385656001 2024-04-05,21:35:47.000,96,11092174,13525,0,1712352946,12985.281935979998,110.7438761700032,53489.922895200005 2024-04-05,21:35:48.000,96,11092179,13845,0,1712352947,12985.376244319988,110.72272877999785,53490.01372776001 2024-04-05,21:35:49.000,96,11092193,13885,0,1712352948,12985.484025279999,110.76502356000128,53490.020714880004 2024-04-05,21:35:50.000,96,11092192,13685,0,1712352949,12985.591806239994,110.75797443000192,53490.027702 2024-04-05,21:35:51.000,96,11092238,13845,0,1712352950,12985.65916933999,110.73682704000385,53490.04866336 2024-04-05,21:35:52.000,96,11092211,13405,0,1712352951,12985.753477679995,110.75092530000256,53490.06962472 2024-04-05,21:35:53.000,96,11092220,13765,0,1712352952,12985.84104970999,110.77912182,53490.05565048 2024-04-05,21:35:54.000,96,11092227,13845,0,1712352953,12985.9690396,110.76502356000128,53490.041676240005 2024-04-05,21:35:55.000,96,11092196,13805,0,1712352954,12986.04987532,110.75797443000192,53490.08359896001 2024-04-05,21:35:56.000,96,11092191,13805,0,1712352955,12986.110502110001,110.72977791000449,53490.12552168 2024-04-05,21:35:57.000,96,11092197,13765,0,1712352956,12986.218283069997,110.68748313000106,53490.041676240005 2024-04-05,21:35:58.000,96,11092207,13965,0,1712352957,12986.258700929997,110.68748313000106,53490.14648304 2024-04-05,21:35:59.000,96,11092166,13645,0,1712352958,12986.285646169992,110.67338487000234,53490.15347016001 2024-04-05,21:36:00.000,96,11092200,13725,0,1712352959,12986.312591410002,110.65928661000362,53490.17443152 2024-04-05,21:36:01.000,96,11092232,14125,0,1712352960,12986.366481889992,110.60994270000083,53490.18141864001 2024-04-05,21:36:02.000,96,11092224,14005,0,1712352961,12986.406899749993,110.57469705000403,53490.209367120005 2024-04-05,21:36:03.000,96,11092188,14085,0,1712352962,12986.447317609993,110.56764792000467,53490.23032848001 2024-04-05,21:36:04.000,96,11092185,13885,0,1712352963,12986.487735469993,110.52535314000124,53490.209367120005 2024-04-05,21:36:05.000,96,11092215,13845,0,1712352964,12986.528153329993,110.48305835999781,53490.307186800004 2024-04-05,21:36:06.000,96,11092204,13805,0,1712352965,12986.588780119993,110.44076358000166,53490.27923832001 2024-04-05,21:36:07.000,96,11092168,13965,0,1712352966,12986.595516429988,110.40551793000486,53490.258276960005 2024-04-05,21:36:08.000,96,11092193,14085,0,1712352967,12986.689824769994,110.34207576000335,53490.328148160006 2024-04-05,21:36:09.000,96,11092183,13965,0,1712352968,12986.723506319999,110.36322315000143,53490.356096640004 2024-04-05,21:36:10.000,96,11092222,13925,0,1712352969,12986.784133109999,110.335026630004,53490.425967840005 2024-04-05,21:36:11.000,96,11092212,13565,0,1712352970,12986.8447599,110.35617402000207,53490.43295496 2024-04-05,21:36:12.000,96,11092196,13645,0,1712352971,12986.87844144999,110.32797750000464,53490.37007088001 2024-04-05,21:36:13.000,96,11092190,13525,0,1712352972,12986.952540859995,110.34207576000335,53490.45391632 2024-04-05,21:36:14.000,96,11092185,13885,0,1712352973,12986.972749789995,110.320928369998,53490.43295496 2024-04-05,21:36:15.000,96,11092202,13565,0,1712352974,12987.053585509995,110.31387923999864,53490.50981328 2024-04-05,21:36:16.000,96,11092200,14005,0,1712352975,12987.073794439995,110.34912489000271,53490.4818648 2024-04-05,21:36:17.000,96,11092208,13965,0,1712352976,12987.12768492,110.39141966999887,53490.544748880005 2024-04-05,21:36:18.000,96,11092202,14085,0,1712352977,12987.12768492,110.46191096999974,53490.551736 2024-04-05,21:36:19.000,96,11092219,14165,0,1712352978,12987.20852064,110.44076358000166,53490.57968448 2024-04-05,21:36:20.000,96,11092258,13645,0,1712352979,12987.201784329991,110.48305835999781,53490.57269736 2024-04-05,21:36:21.000,96,11092231,13605,0,1712352980,12987.235465879996,110.4689600999991,53490.63558144001 2024-04-05,21:36:22.000,96,11092197,13325,0,1712352981,12987.22872957,110.45486184000038,53490.61462008001 2024-04-05,21:36:23.000,96,11092181,13245,0,1712352982,12987.215256949996,110.4337144500023,53490.60064584 2024-04-05,21:36:24.000,96,11092277,13485,0,1712352983,12987.18831171,110.44076358000166,53490.593658720005 2024-04-05,21:36:25.000,96,11092160,13805,0,1712352984,12987.282620049991,110.37732141000015,53490.64955568 2024-04-05,21:36:26.000,96,11092211,13645,0,1712352985,12987.195048019996,110.38437053999951,53490.6216072 2024-04-05,21:36:27.000,96,11092163,13605,0,1712352986,12987.16136646999,110.37732141000015,53490.67051704 2024-04-05,21:36:28.000,96,11092231,13805,0,1712352987,12987.16136646999,110.32797750000464,53490.712439760006 2024-04-05,21:36:29.000,96,11092190,13565,0,1712352988,12987.16810278,110.30683010999928,53490.74737536 2024-04-05,21:36:30.000,96,11092241,13685,0,1712352989,12987.174839089996,110.26453533000313,53490.69846552 2024-04-05,21:36:31.000,96,11092179,13685,0,1712352990,12987.16136646999,110.27863359000185,53490.70545264001 2024-04-05,21:36:32.000,96,11092191,13885,0,1712352991,12987.20852064,110.26453533000313,53490.712439760006 2024-04-05,21:36:33.000,96,11092215,13965,0,1712352992,12987.201784329991,110.23633880999841,53490.74038824 2024-04-05,21:36:34.000,96,11092236,13885,0,1712352993,12987.18831171,110.21519142000034,53490.75436248001 2024-04-05,21:36:35.000,96,11092234,13765,0,1712352994,12987.20852064,110.19404403000226,53490.70545264001 2024-04-05,21:36:36.000,96,11092199,13805,0,1712352995,12987.215256949996,110.2222405499997,53490.71942688 2024-04-05,21:36:37.000,96,11092170,13965,0,1712352996,12987.201784329991,110.1869949000029,53490.68449128001 2024-04-05,21:36:38.000,96,11092242,13805,0,1712352997,12987.22872957,110.20814229000098,53490.73340112001 2024-04-05,21:36:39.000,96,11092215,14005,0,1712352998,12987.235465879996,110.17994577000354,53490.74737536 2024-04-05,21:36:40.000,96,11092244,13685,0,1712352999,12987.215256949996,110.1869949000029,53490.71942688 2024-04-05,21:36:41.000,96,11092227,13885,0,1712353000,12987.195048019996,110.17994577000354,53490.712439760006 2024-04-05,21:36:42.000,96,11092235,14205,0,1712353001,12987.215256949996,110.17994577000354,53490.73340112001 2024-04-05,21:36:43.000,96,11092228,13725,0,1712353002,12987.16136646999,110.17289664000418,53490.71942688 2024-04-05,21:36:44.000,96,11092242,13925,0,1712353003,12987.134421229995,110.14470011999947,53490.71942688 2024-04-05,21:36:45.000,96,11092253,13885,0,1712353004,12987.094003369995,110.13060186000075,53490.691478400004 2024-04-05,21:36:46.000,96,11092237,13965,0,1712353005,12987.073794439995,110.13060186000075,53490.726414 2024-04-05,21:36:47.000,96,11092171,13605,0,1712353006,12987.06705813,110.13060186000075,53490.78231096001 2024-04-05,21:36:48.000,96,11092246,13845,0,1712353007,12987.033376579995,110.11650360000203,53490.76833672 2024-04-05,21:36:49.000,96,11092211,13765,0,1712353008,12986.992958719995,110.0883070800046,53490.74038824 2024-04-05,21:36:50.000,96,11092207,13765,0,1712353009,12987.00643134,110.06011055999988,53490.78929808 2024-04-05,21:36:51.000,96,11092193,13765,0,1712353010,12987.033376579995,110.06715968999924,53490.74038824 2024-04-05,21:36:52.000,96,11092217,13925,0,1712353011,12987.06032181999,110.05306143000053,53490.77532384 2024-04-05,21:36:53.000,96,11092174,13925,0,1712353012,12987.10073967999,110.06011055999988,53490.73340112001 2024-04-05,21:36:54.000,96,11092225,13605,0,1712353013,12987.12094860999,110.09535621000396,53490.726414 2024-04-05,21:36:55.000,96,11092162,14085,0,1712353014,12987.18831171,110.12355273000139,53490.77532384 2024-04-05,21:36:56.000,96,11092238,13605,0,1712353015,12987.215256949996,110.15879837999819,53490.73340112001 2024-04-05,21:36:57.000,96,11092177,13685,0,1712353016,12987.296092669996,110.15879837999819,53490.74737536 2024-04-05,21:36:58.000,96,11092179,13965,0,1712353017,12987.356719459996,110.17289664000418,53490.78231096001 2024-04-05,21:36:59.000,96,11092247,13725,0,1712353018,12987.410609940001,110.1869949000029,53490.761349600005 2024-04-05,21:37:00.000,96,11092225,13885,0,1712353019,12987.430818870002,110.17994577000354,53490.859169280004 2024-04-05,21:37:01.000,96,11092255,13805,0,1712353020,12987.457764109997,110.16584751000482,53490.810259440004 2024-04-05,21:37:02.000,96,11092186,13845,0,1712353021,12987.444291489992,110.14470011999947,53490.77532384 2024-04-05,21:37:03.000,96,11092188,13885,0,1712353022,12987.397137319997,110.0742088199986,53490.84519504 2024-04-05,21:37:04.000,96,11092192,13925,0,1712353023,12987.356719459996,110.03191404000245,53490.84519504 2024-04-05,21:37:05.000,96,11092179,14125,0,1712353024,12987.302828979991,109.94732448000286,53490.78929808 2024-04-05,21:37:06.000,96,11092246,14125,0,1712353025,12987.221993259991,109.91207882999879,53490.83820792 2024-04-05,21:37:07.000,96,11092181,13965,0,1712353026,12987.114212299995,109.86978405000264,53490.76833672 2024-04-05,21:37:08.000,96,11092195,13925,0,1712353027,12987.053585509995,109.82044013999985,53490.78929808 2024-04-05,21:37:09.000,96,11092240,14005,0,1712353028,12986.94580455,109.7640470999977,53490.7962852 2024-04-05,21:37:10.000,96,11092210,14005,0,1712353029,12986.831287279994,109.73585058000026,53490.7962852 2024-04-05,21:37:11.000,96,11092213,13925,0,1712353030,12986.763924179999,109.71470319000218,53490.74038824 2024-04-05,21:37:12.000,96,11092213,13885,0,1712353031,12986.683088459999,109.6653592799994,53490.74737536 2024-04-05,21:37:13.000,96,11092182,13925,0,1712353032,12986.615725359989,109.65126102000067,53490.761349600005 2024-04-05,21:37:14.000,96,11092230,13805,0,1712353033,12986.575307499988,109.63716276000196,53490.74737536 2024-04-05,21:37:15.000,96,11092204,13845,0,1712353034,12986.548362259993,109.65126102000067,53490.70545264001 2024-04-05,21:37:16.000,96,11092235,13445,0,1712353035,12986.555098569988,109.63716276000196,53490.64955568 2024-04-05,21:37:17.000,96,11092199,13605,0,1712353036,12986.555098569988,109.65831015000003,53490.63558144001 2024-04-05,21:37:18.000,96,11092202,13725,0,1712353037,12986.588780119993,109.7640470999977,53490.61462008001 2024-04-05,21:37:19.000,96,11092277,13805,0,1712353038,12986.608989049993,109.79929275000177,53490.61462008001 2024-04-05,21:37:20.000,96,11092212,13845,0,1712353039,12986.689824769994,109.85568579000392,53490.62859432 2024-04-05,21:37:21.000,96,11092165,13805,0,1712353040,12986.784133109999,109.9402753500035,53490.642568560004 2024-04-05,21:37:22.000,96,11092223,13925,0,1712353041,12986.82455097,110.01781578000373,53490.57269736 2024-04-05,21:37:23.000,96,11092224,13885,0,1712353042,12986.93906823999,110.03896317000181,53490.60763296 2024-04-05,21:37:24.000,96,11092239,13965,0,1712353043,12987.013167649995,110.11650360000203,53490.61462008001 2024-04-05,21:37:25.000,96,11092242,13965,0,1712353044,12987.02664027,110.20109316000162,53490.61462008001 2024-04-05,21:37:26.000,96,11092196,13565,0,1712353045,12987.134421229995,110.2222405499997,53490.663529920006 2024-04-05,21:37:27.000,96,11092175,13925,0,1712353046,12987.16810278,110.31387923999864,53490.67750416 2024-04-05,21:37:28.000,96,11092193,13645,0,1712353047,12987.18157539999,110.37027228000079,53490.65654280001 2024-04-05,21:37:29.000,96,11092198,13565,0,1712353048,12987.235465879996,110.44781271000102,53490.75436248001 2024-04-05,21:37:30.000,96,11092203,13725,0,1712353049,12987.282620049991,110.5324022700006,53490.74038824 2024-04-05,21:37:31.000,96,11092195,13885,0,1712353050,12987.370192080001,110.61699183000019,53490.74038824 2024-04-05,21:37:32.000,96,11092230,13645,0,1712353051,12987.417346249997,110.69453226000041,53490.77532384 2024-04-05,21:37:33.000,96,11092169,13725,0,1712353052,12987.484709349992,110.75092530000256,53490.761349600005 2024-04-05,21:37:34.000,96,11092197,13925,0,1712353053,12987.531863520002,110.79322007999872,53490.75436248001 2024-04-05,21:37:35.000,96,11092228,13725,0,1712353054,12987.619435549997,110.86371137999959,53490.810259440004 2024-04-05,21:37:36.000,96,11092176,13725,0,1712353055,12987.646380789993,110.88485876999766,53490.84519504 2024-04-05,21:37:37.000,96,11092232,13805,0,1712353056,12987.666589719993,110.96239919999789,53490.85218216001 2024-04-05,21:37:38.000,96,11092197,13605,0,1712353057,12987.707007579993,110.92010442000173,53490.859169280004 2024-04-05,21:37:39.000,96,11092171,13965,0,1712353058,12987.639644479998,110.87076050999895,53490.831220800006 2024-04-05,21:37:40.000,96,11092201,13805,0,1712353059,12987.605962929993,110.83551486000215,53490.89410488 2024-04-05,21:37:41.000,96,11092191,13765,0,1712353060,12987.504918279992,110.75797443000192,53490.831220800006 2024-04-05,21:37:42.000,96,11092212,13765,0,1712353061,12987.424082559992,110.65928661000362,53490.88711776 2024-04-05,21:37:43.000,96,11092191,13925,0,1712353062,12987.282620049991,110.48305835999781,53490.92205336001 2024-04-05,21:37:44.000,96,11092215,13565,0,1712353063,12987.12094860999,110.39141966999887,53490.998911680006 2024-04-05,21:37:45.000,96,11092177,13925,0,1712353064,12986.972749789995,110.26453533000313,53490.92205336001 2024-04-05,21:37:46.000,96,11092203,13925,0,1712353065,12986.87844144999,110.13060186000075,53490.9360276 2024-04-05,21:37:47.000,96,11092239,13725,0,1712353066,12986.723506319999,110.01076665000437,53490.90109200001 2024-04-05,21:37:48.000,96,11092231,13685,0,1712353067,12986.662879529998,109.94732448000286,53490.80327232001 2024-04-05,21:37:49.000,96,11092206,13805,0,1712353068,12986.595516429988,109.89798057000007,53490.78231096001 2024-04-05,21:37:50.000,96,11092182,14245,0,1712353069,12986.595516429988,109.84158752999792,53490.82423368001 2024-04-05,21:37:51.000,96,11092215,13885,0,1712353070,12986.582043809998,109.84863666000456,53490.76833672 2024-04-05,21:37:52.000,96,11092210,14085,0,1712353071,12986.642670599998,109.83453839999856,53490.78929808 2024-04-05,21:37:53.000,96,11092211,14045,0,1712353072,12986.656143219989,109.85568579000392,53490.7962852 2024-04-05,21:37:54.000,96,11092234,14045,0,1712353073,12986.75718786999,109.86273492000328,53490.81724656 2024-04-05,21:37:55.000,96,11092219,14085,0,1712353074,12986.77739679999,109.9402753500035,53490.78231096001 2024-04-05,21:37:56.000,96,11092232,13645,0,1712353075,12986.851496209994,109.93322622000414,53490.77532384 2024-04-05,21:37:57.000,96,11092240,14045,0,1712353076,12986.85823251999,109.95437361000222,53490.75436248001 2024-04-05,21:37:58.000,96,11092197,14045,0,1712353077,12986.89865037999,109.91912795999815,53490.71942688 2024-04-05,21:37:59.000,96,11092232,13445,0,1712353078,12986.90538669,109.91912795999815,53490.74038824 2024-04-05,21:38:00.000,96,11092168,14005,0,1712353079,12986.891914069995,109.876833180002,53490.75436248001 2024-04-05,21:38:01.000,96,11092210,13845,0,1712353080,12986.8447599,109.86273492000328,53490.726414 2024-04-05,21:38:02.000,96,11092245,13685,0,1712353081,12986.763924179999,109.80634188000113,53490.80327232001 2024-04-05,21:38:03.000,96,11092209,13565,0,1712353082,12986.676352149989,109.74994883999898,53490.75436248001 2024-04-05,21:38:04.000,96,11092243,14005,0,1712353083,12986.541625949998,109.67240840999875,53490.726414 2024-04-05,21:38:05.000,96,11092217,13885,0,1712353084,12986.427108679993,109.58781884999917,53490.761349600005 2024-04-05,21:38:06.000,96,11092223,13885,0,1712353085,12986.332800340002,109.56667146000109,53490.73340112001 2024-04-05,21:38:07.000,96,11092247,13885,0,1712353086,12986.184601519992,109.5314258100043,53490.663529920006 2024-04-05,21:38:08.000,96,11092239,14005,0,1712353087,12986.137447349996,109.4820819000015,53490.67051704 2024-04-05,21:38:09.000,96,11092218,14005,0,1712353088,12986.063347939991,109.5173275499983,53490.663529920006 2024-04-05,21:38:10.000,96,11092209,13685,0,1712353089,12985.98924853,109.51027841999894,53490.642568560004 2024-04-05,21:38:11.000,96,11092213,13845,0,1712353090,12985.92188542999,109.54552407000301,53490.60064584 2024-04-05,21:38:12.000,96,11092251,13685,0,1712353091,12985.86125863999,109.55257320000237,53490.551736 2024-04-05,21:38:13.000,96,11092249,13645,0,1712353092,12985.76021398999,109.57372059000045,53490.53776176001 2024-04-05,21:38:14.000,96,11092251,13685,0,1712353093,12985.69958719999,109.58781884999917,53490.551736 2024-04-05,21:38:15.000,96,11092246,13805,0,1712353094,12985.672641959995,109.61601537000388,53490.495839040006 2024-04-05,21:38:16.000,96,11092209,13765,0,1712353095,12985.605278859999,109.61601537000388,53490.46789056001 2024-04-05,21:38:17.000,96,11092203,13685,0,1712353096,12985.544652069999,109.63716276000196,53490.41898072001 2024-04-05,21:38:18.000,96,11092244,13765,0,1712353097,12985.571597309994,109.62306450000324,53490.38404512 2024-04-05,21:38:19.000,96,11092262,13845,0,1712353098,12985.53791575999,109.63716276000196,53490.39801936001 2024-04-05,21:38:20.000,96,11092187,13565,0,1712353099,12985.517706829989,109.6935558000041,53490.34910952001 2024-04-05,21:38:21.000,96,11092182,13365,0,1712353100,12985.510970519994,109.70060493000346,53490.33513528 2024-04-05,21:38:22.000,96,11092229,13685,0,1712353101,12985.531179449994,109.68650667000475,53490.33513528 2024-04-05,21:38:23.000,96,11092238,13885,0,1712353102,12985.571597309994,109.68650667000475,53490.25128984001 2024-04-05,21:38:24.000,96,11092156,13765,0,1712353103,12985.605278859999,109.70060493000346,53490.2722512 2024-04-05,21:38:25.000,96,11092259,13565,0,1712353104,12985.62548779,109.68650667000475,53490.2373156 2024-04-05,21:38:26.000,96,11092180,13565,0,1712353105,12985.68611458,109.77109623000433,53490.20238000001 2024-04-05,21:38:27.000,96,11092204,13605,0,1712353106,12985.713059819995,109.79224362000241,53490.1674444 2024-04-05,21:38:28.000,96,11092239,13765,0,1712353107,12985.793895539995,109.89093144000071,53490.19539288 2024-04-05,21:38:29.000,96,11092203,13845,0,1712353108,12985.78715923,109.98257012999966,53490.21635424 2024-04-05,21:38:30.000,96,11092217,13725,0,1712353109,12985.874731259995,110.10240534000332,53490.18141864001 2024-04-05,21:38:31.000,96,11092211,13725,0,1712353110,12986.02966639,110.14470011999947,53490.209367120005 2024-04-05,21:38:32.000,96,11092145,13485,0,1712353111,12986.144183659992,110.2856827200012,53490.22334136 2024-04-05,21:38:33.000,96,11092224,13925,0,1712353112,12986.292382480002,110.37732141000015,53490.20238000001 2024-04-05,21:38:34.000,96,11092274,13725,0,1712353113,12986.393427130002,110.40551793000486,53490.22334136 2024-04-05,21:38:35.000,96,11092215,13925,0,1712353114,12986.528153329993,110.54650052999932,53490.21635424 2024-04-05,21:38:36.000,96,11092185,13965,0,1712353115,12986.669615839994,110.62404095999955,53490.21635424 2024-04-05,21:38:37.000,96,11092197,13885,0,1712353116,12986.750451559994,110.67338487000234,53490.27923832001 2024-04-05,21:38:38.000,96,11092225,14005,0,1712353117,12986.831287279994,110.72272877999785,53490.28622544 2024-04-05,21:38:39.000,96,11092183,13805,0,1712353118,12986.932331929995,110.77207269000064,53490.28622544 2024-04-05,21:38:40.000,96,11092187,13925,0,1712353119,12986.972749789995,110.79322007999872,53490.32116104001 2024-04-05,21:38:41.000,96,11092174,13965,0,1712353120,12987.013167649995,110.80026920999808,53490.3421224 2024-04-05,21:38:42.000,96,11092193,13805,0,1712353121,12987.01990395999,110.79322007999872,53490.377058000005 2024-04-05,21:38:43.000,96,11092216,13885,0,1712353122,12986.972749789995,110.78617094999936,53490.356096640004 2024-04-05,21:38:44.000,96,11092248,13685,0,1712353123,12986.932331929995,110.75092530000256,53490.4119936 2024-04-05,21:38:45.000,96,11092278,13565,0,1712353124,12986.88517776,110.79322007999872,53490.425967840005 2024-04-05,21:38:46.000,96,11092170,13685,0,1712353125,12986.851496209994,110.71567964999849,53490.425967840005 2024-04-05,21:38:47.000,96,11092247,14285,0,1712353126,12986.804342039999,110.70863051999913,53490.425967840005 2024-04-05,21:38:48.000,96,11092218,13365,0,1712353127,12986.804342039999,110.66633574000298,53490.474877680004 2024-04-05,21:38:49.000,96,11092188,13565,0,1712353128,12986.77739679999,110.62404095999955,53490.45391632 2024-04-05,21:38:50.000,96,11092243,13925,0,1712353129,12986.790869419994,110.57469705000403,53490.46789056001 2024-04-05,21:38:51.000,96,11092203,13805,0,1712353130,12986.750451559994,110.52535314000124,53490.46789056001 2024-04-05,21:38:52.000,96,11092216,13885,0,1712353131,12986.784133109999,110.4971566200038,53490.50282616 2024-04-05,21:38:53.000,96,11092203,13725,0,1712353132,12986.811078349994,110.42666532000294,53490.50981328 2024-04-05,21:38:54.000,96,11092216,14205,0,1712353133,12986.79760572999,110.38437053999951,53490.474877680004 2024-04-05,21:38:55.000,96,11092202,13805,0,1712353134,12986.871705139994,110.35617402000207,53490.48885192001 2024-04-05,21:38:56.000,96,11092200,13885,0,1712353135,12986.891914069995,110.27158446000249,53490.50282616 2024-04-05,21:38:57.000,96,11092210,13685,0,1712353136,12986.91885930999,110.20109316000162,53490.46789056001 2024-04-05,21:38:58.000,96,11092214,13925,0,1712353137,12986.99969502999,110.15174924999883,53490.50282616 2024-04-05,21:38:59.000,96,11092193,13765,0,1712353138,12987.02664027,110.04601230000117,53490.53077464 2024-04-05,21:39:00.000,96,11092192,14085,0,1712353139,12987.08726706,109.91207882999879,53490.57968448 2024-04-05,21:39:01.000,96,11092198,13885,0,1712353140,12987.10073967999,109.81339101000049,53490.50981328 2024-04-05,21:39:02.000,96,11092199,13925,0,1712353141,12987.18157539999,109.7640470999977,53490.56571024001 2024-04-05,21:39:03.000,96,11092179,13885,0,1712353142,12987.2489385,109.6653592799994,53490.50981328 2024-04-05,21:39:04.000,96,11092190,13765,0,1712353143,12987.296092669996,109.59486797999853,53490.56571024001 2024-04-05,21:39:05.000,96,11092239,13805,0,1712353144,12987.316301599996,109.52437667999766,53490.58667160001 2024-04-05,21:39:06.000,96,11092185,13845,0,1712353145,12987.390401010001,109.40454147000128,53490.544748880005 2024-04-05,21:39:07.000,96,11092184,13845,0,1712353146,12987.410609940001,109.40454147000128,53490.57269736 2024-04-05,21:39:08.000,96,11092259,14085,0,1712353147,12987.498181969997,109.36929582000448,53490.57269736 2024-04-05,21:39:09.000,96,11092167,13725,0,1712353148,12987.477973039997,109.33405017000041,53490.64955568 2024-04-05,21:39:10.000,96,11092198,14045,0,1712353149,12987.484709349992,109.27765712999826,53490.642568560004 2024-04-05,21:39:11.000,96,11092218,13885,0,1712353150,12987.477973039997,109.20716583000467,53490.67750416 2024-04-05,21:39:12.000,96,11092146,13965,0,1712353151,12987.525127209992,109.20011669999803,53490.810259440004 2024-04-05,21:39:13.000,96,11092189,13845,0,1712353152,12987.410609940001,109.05913410000358,53490.68449128001 2024-04-05,21:39:14.000,96,11092214,13725,0,1712353153,12987.323037909991,108.91815150000184,53490.69846552 2024-04-05,21:39:15.000,96,11092108,14245,0,1712353154,12987.235465879996,108.81241455000418,53490.691478400004 2024-04-05,21:39:16.000,96,11092204,13485,0,1712353155,12987.16136646999,108.66438282000308,53490.712439760006 2024-04-05,21:39:17.000,96,11092208,13925,0,1712353156,12987.073794439995,108.49520370000391,53490.70545264001 2024-04-05,21:39:18.000,96,11092150,13645,0,1712353157,12987.033376579995,108.36127023000154,53490.73340112001 2024-04-05,21:39:19.000,96,11092132,14125,0,1712353158,12987.033376579995,108.24848415000451,53490.70545264001 2024-04-05,21:39:20.000,96,11092234,14045,0,1712353159,12986.99969502999,108.1568454599983,53490.70545264001 2024-04-05,21:39:21.000,96,11092230,14285,0,1712353160,12987.033376579995,108.05110851000063,53490.74737536 2024-04-05,21:39:22.000,96,11092160,13725,0,1712353161,12987.06705813,107.9735680800004,53490.69846552 2024-04-05,21:39:23.000,96,11092143,13845,0,1712353162,12987.174839089996,107.93832243000361,53490.70545264001 2024-04-05,21:39:24.000,96,11092201,13605,0,1712353163,12987.282620049991,107.89602765000018,53490.68449128001 2024-04-05,21:39:25.000,96,11092209,14245,0,1712353164,12987.397137319997,107.92422417000489,53490.67750416 2024-04-05,21:39:26.000,96,11092202,13605,0,1712353165,12987.531863520002,107.93832243000361,53490.663529920006 2024-04-05,21:39:27.000,96,11092155,13725,0,1712353166,12987.659853409998,107.94537156000297,53490.67750416 2024-04-05,21:39:28.000,96,11092188,13725,0,1712353167,12987.781106989998,107.99471546999848,53490.74737536 2024-04-05,21:39:29.000,96,11092163,13565,0,1712353168,12987.936042119989,107.99471546999848,53490.74737536 2024-04-05,21:39:30.000,96,11092180,13925,0,1712353169,12988.05729569999,108.00881373000448,53490.74038824 2024-04-05,21:39:31.000,96,11092224,13845,0,1712353170,12988.18528559,107.96651895000105,53490.810259440004 2024-04-05,21:39:32.000,96,11092212,13525,0,1712353171,12988.252648689995,108.02996112000255,53490.8661564 2024-04-05,21:39:33.000,96,11092182,13725,0,1712353172,12988.333484409995,107.96651895000105,53490.85218216001 2024-04-05,21:39:34.000,96,11092180,13925,0,1712353173,12988.394111199996,107.93127330000425,53490.94301472 2024-04-05,21:39:35.000,96,11092158,13765,0,1712353174,12988.481683229991,107.93832243000361,53490.92205336001 2024-04-05,21:39:36.000,96,11092180,13925,0,1712353175,12988.596200499996,107.91717503999826,53490.97096320001 2024-04-05,21:39:37.000,96,11092209,13965,0,1712353176,12988.643354669992,107.8748802600021,53491.03384728 2024-04-05,21:39:38.000,96,11092203,13685,0,1712353177,12988.663563599992,107.84668374000466,53491.026860160004 2024-04-05,21:39:39.000,96,11092176,13765,0,1712353178,12988.757871939997,107.81848721999995,53491.08974424001 2024-04-05,21:39:40.000,96,11092215,13925,0,1712353179,12988.818498729997,107.80438896000123,53491.08974424001 2024-04-05,21:39:41.000,96,11092247,13845,0,1712353180,12988.872389210002,107.80438896000123,53491.12467984 2024-04-05,21:39:42.000,96,11092160,13685,0,1712353181,12988.899334449998,107.80438896000123,53491.145641200004 2024-04-05,21:39:43.000,96,11092211,13885,0,1712353182,12988.939752309998,107.81143809000059,53491.23647376001 2024-04-05,21:39:44.000,96,11092234,14085,0,1712353183,12988.919543379998,107.7620941799978,53491.20153816 2024-04-05,21:39:45.000,96,11092182,13845,0,1712353184,12988.953224929988,107.74799591999908,53491.194551040004 2024-04-05,21:39:46.000,96,11092210,13805,0,1712353185,12988.933015999988,107.71275027000229,53491.28538360001 2024-04-05,21:39:47.000,96,11092282,13965,0,1712353186,12988.879125519998,107.73389766000037,53491.28538360001 2024-04-05,21:39:48.000,96,11092179,13885,0,1712353187,12988.885861829993,107.7620941799978,53491.313332080004 2024-04-05,21:39:49.000,96,11092199,13645,0,1712353188,12988.892598140003,107.7620941799978,53491.30634496001 2024-04-05,21:39:50.000,96,11092182,14005,0,1712353189,12988.919543379998,107.81848721999995,53491.34826768 2024-04-05,21:39:51.000,96,11092201,14045,0,1712353190,12988.885861829993,107.8748802600021,53491.32730632001 2024-04-05,21:39:52.000,96,11092199,13725,0,1712353191,12988.946488619993,107.95242069000233,53491.37621616001 2024-04-05,21:39:53.000,96,11092186,13885,0,1712353192,12988.959961239998,108.05815763999999,53491.3901904 2024-04-05,21:39:54.000,96,11092195,13725,0,1712353193,12989.027324339993,108.14979632999894,53491.3901904 2024-04-05,21:39:55.000,96,11092182,13925,0,1712353194,12989.135105299989,108.25553328000387,53491.40416464001 2024-04-05,21:39:56.000,96,11092219,13805,0,1712353195,12989.148577919994,108.30487718999939,53491.46704872 2024-04-05,21:39:57.000,96,11092148,13965,0,1712353196,12989.182259469999,108.37536849000026,53491.49499720001 2024-04-05,21:39:58.000,96,11092196,13765,0,1712353197,12989.242886259999,108.48110543999792,53491.47403584001 2024-04-05,21:39:59.000,96,11092213,14125,0,1712353198,12989.25635887999,108.50930196000263,53491.50897144 2024-04-05,21:40:00.000,96,11092236,13925,0,1712353199,12989.269831499994,108.58684239000286,53491.59281688001 2024-04-05,21:40:01.000,96,11092264,13805,0,1712353200,12989.310249359994,108.60094065000158,53491.61377824 2024-04-05,21:40:02.000,96,11092155,13725,0,1712353201,12989.34393091,108.60798978000093,53491.65570096 2024-04-05,21:40:03.000,96,11092210,13645,0,1712353202,12989.35740352999,108.63618629999837,53491.62076536001 2024-04-05,21:40:04.000,96,11092188,13965,0,1712353203,12989.330458289995,108.69257934000052,53491.648713840004 2024-04-05,21:40:05.000,96,11092202,13565,0,1712353204,12989.23614994999,108.74897238000267,53491.72557216 2024-04-05,21:40:06.000,96,11092258,13605,0,1712353205,12989.202468399999,108.79126715999882,53491.71159792001 2024-04-05,21:40:07.000,96,11092232,13725,0,1712353206,12989.121632679999,108.85470933000033,53491.71159792001 2024-04-05,21:40:08.000,96,11092194,13925,0,1712353207,12989.081214819998,108.94634801999928,53491.73954640001 2024-04-05,21:40:09.000,96,11092197,13885,0,1712353208,12989.007115409993,109.01683932000014,53491.74653352 2024-04-05,21:40:10.000,96,11092191,14125,0,1712353209,12988.980170169998,109.11552713999845,53491.72557216 2024-04-05,21:40:11.000,96,11092150,13845,0,1712353210,12988.919543379998,109.19306756999868,53491.774482 2024-04-05,21:40:12.000,96,11092187,13565,0,1712353211,12988.852180280002,109.36224668999785,53491.76050776001 2024-04-05,21:40:13.000,96,11092215,13565,0,1712353212,12988.818498729997,109.43273798999871,53491.767494880005 2024-04-05,21:40:14.000,96,11092236,14205,0,1712353213,12988.791553490002,109.54552407000301,53491.78845624001 2024-04-05,21:40:15.000,96,11092241,13565,0,1712353214,12988.771344560002,109.6653592799994,53491.8443532 2024-04-05,21:40:16.000,96,11092204,13845,0,1712353215,12988.730926700002,109.71470319000218,53491.78146912 2024-04-05,21:40:17.000,96,11092223,13805,0,1712353216,12988.717454079997,109.78519449000305,53491.78146912 2024-04-05,21:40:18.000,96,11092175,13685,0,1712353217,12988.643354669992,109.89093144000071,53491.816404720004 2024-04-05,21:40:19.000,96,11092169,13245,0,1712353218,12988.623145739992,109.9402753500035,53491.83037896001 2024-04-05,21:40:20.000,96,11092232,13765,0,1712353219,12988.562518949991,109.99666838999838,53491.79544336 2024-04-05,21:40:21.000,96,11092202,13685,0,1712353220,12988.474946919996,110.05306143000053,53491.82339184 2024-04-05,21:40:22.000,96,11092163,13965,0,1712353221,12988.46821061,110.10945447000267,53491.79544336 2024-04-05,21:40:23.000,96,11092231,13765,0,1712353222,12988.394111199996,110.12355273000139,53491.837366080006 2024-04-05,21:40:24.000,96,11092200,13565,0,1712353223,12988.333484409995,110.14470011999947,53491.82339184 2024-04-05,21:40:25.000,96,11092256,13645,0,1712353224,12988.30653917,110.11650360000203,53491.82339184 2024-04-05,21:40:26.000,96,11092212,13725,0,1712353225,12988.22570345,110.13060186000075,53491.8443532 2024-04-05,21:40:27.000,96,11092189,14085,0,1712353226,12988.14486773,110.11650360000203,53491.79544336 2024-04-05,21:40:28.000,96,11092168,13765,0,1712353227,12988.070768319994,110.05306143000053,53491.78845624001 2024-04-05,21:40:29.000,96,11092187,13885,0,1712353228,12987.989932599994,110.03896317000181,53491.76050776001 2024-04-05,21:40:30.000,96,11092198,13765,0,1712353229,12987.882151639998,110.03191404000245,53491.73954640001 2024-04-05,21:40:31.000,96,11092200,13965,0,1712353230,12987.808052229993,109.9755210000003,53491.72557216 2024-04-05,21:40:32.000,96,11092243,13685,0,1712353231,12987.727216509993,109.92617709000478,53491.73255928 2024-04-05,21:40:33.000,96,11092224,13645,0,1712353232,12987.565545069992,109.89798057000007,53491.64172672001 2024-04-05,21:40:34.000,96,11092246,14125,0,1712353233,12987.498181969997,109.85568579000392,53491.64172672001 2024-04-05,21:40:35.000,96,11092247,13565,0,1712353234,12987.430818870002,109.80634188000113,53491.669675200006 2024-04-05,21:40:36.000,96,11092260,14005,0,1712353235,12987.329774220001,109.80634188000113,53491.57185552001 2024-04-05,21:40:37.000,96,11092225,13645,0,1712353236,12987.2489385,109.74289970999962,53491.53691992 2024-04-05,21:40:38.000,96,11092230,13605,0,1712353237,12987.235465879996,109.74289970999962,53491.550894160006 2024-04-05,21:40:39.000,96,11092218,13645,0,1712353238,12987.18157539999,109.7640470999977,53491.50897144 2024-04-05,21:40:40.000,96,11092238,13725,0,1712353239,12987.18157539999,109.77814536000369,53491.481022960004 2024-04-05,21:40:41.000,96,11092162,13925,0,1712353240,12987.221993259991,109.80634188000113,53491.46704872 2024-04-05,21:40:42.000,96,11092242,13605,0,1712353241,12987.2489385,109.80634188000113,53491.44608736 2024-04-05,21:40:43.000,96,11092222,13925,0,1712353242,12987.323037909991,109.81339101000049,53491.41813888 2024-04-05,21:40:44.000,96,11092271,13685,0,1712353243,12987.444291489992,109.80634188000113,53491.40416464001 2024-04-05,21:40:45.000,96,11092190,13885,0,1712353244,12987.437555179997,109.79224362000241,53491.432113120005 2024-04-05,21:40:46.000,96,11092244,13445,0,1712353245,12987.457764109997,109.79224362000241,53491.36922904 2024-04-05,21:40:47.000,96,11092209,13965,0,1712353246,12987.477973039997,109.7288014500009,53491.34128056 2024-04-05,21:40:48.000,96,11092224,14205,0,1712353247,12987.511654590002,109.68650667000475,53491.334293440006 2024-04-05,21:40:49.000,96,11092243,13805,0,1712353248,12987.511654590002,109.63716276000196,53491.313332080004 2024-04-05,21:40:50.000,96,11092219,14085,0,1712353249,12987.498181969997,109.56667146000109,53491.250448 2024-04-05,21:40:51.000,96,11092252,13645,0,1712353250,12987.457764109997,109.4820819000015,53491.30634496001 2024-04-05,21:40:52.000,96,11092217,14045,0,1712353251,12987.424082559992,109.37634495000384,53491.250448 2024-04-05,21:40:53.000,96,11092201,14245,0,1712353252,12987.390401010001,109.30585365000297,53491.22948664 2024-04-05,21:40:54.000,96,11092228,13405,0,1712353253,12987.336510529996,109.20716583000467,53491.264422240005 2024-04-05,21:40:55.000,96,11092240,13805,0,1712353254,12987.282620049991,109.1366745300038,53491.250448 2024-04-05,21:40:56.000,96,11092219,13685,0,1712353255,12987.255674809996,109.05913410000358,53491.250448 2024-04-05,21:40:57.000,96,11092183,13885,0,1712353256,12987.20852064,108.95339714999864,53491.20852528001 2024-04-05,21:40:58.000,96,11092221,13965,0,1712353257,12987.16136646999,108.8899549800044,53491.18756392001 2024-04-05,21:40:59.000,96,11092208,13845,0,1712353258,12987.033376579995,108.74897238000267,53491.145641200004 2024-04-05,21:41:00.000,96,11092152,13805,0,1712353259,12986.94580455,108.6150389100003,53491.096731360005 2024-04-05,21:41:01.000,96,11092246,13925,0,1712353260,12986.831287279994,108.53044935000071,53491.08974424001 2024-04-05,21:41:02.000,96,11092267,13925,0,1712353261,12986.703297389999,108.42471240000305,53490.998911680006 2024-04-05,21:41:03.000,96,11092216,13565,0,1712353262,12986.582043809998,108.30487718999939,53490.98493744 2024-04-05,21:41:04.000,96,11092249,13805,0,1712353263,12986.501208089998,108.14979632999894,53490.92205336001 2024-04-05,21:41:05.000,96,11092237,13485,0,1712353264,12986.433844990002,108.0863541600047,53490.9360276 2024-04-05,21:41:06.000,96,11092201,13685,0,1712353265,12986.400163439997,108.00176459999784,53490.90807912 2024-04-05,21:41:07.000,96,11092214,13885,0,1712353266,12986.353009270002,107.91717503999826,53490.8661564 2024-04-05,21:41:08.000,96,11092169,14005,0,1712353267,12986.433844990002,107.88192939000146,53490.8661564 2024-04-05,21:41:09.000,96,11092214,14085,0,1712353268,12986.541625949998,107.89602765000018,53490.859169280004 2024-04-05,21:41:10.000,96,11092196,14045,0,1712353269,12986.642670599998,107.9101259099989,53490.77532384 2024-04-05,21:41:11.000,96,11092231,14045,0,1712353270,12986.81781465999,107.95946982000169,53490.77532384 2024-04-05,21:41:12.000,96,11092171,13925,0,1712353271,12986.95927716999,107.99471546999848,53490.76833672 2024-04-05,21:41:13.000,96,11092212,13605,0,1712353272,12987.12094860999,108.06520676999935,53490.761349600005 2024-04-05,21:41:14.000,96,11092207,13805,0,1712353273,12987.2489385,108.09340329000406,53490.71942688 2024-04-05,21:41:15.000,96,11092204,13805,0,1712353274,12987.349983150001,108.185041980003,53490.76833672 2024-04-05,21:41:16.000,96,11092204,13765,0,1712353275,12987.437555179997,108.16389458999765,53490.74038824 2024-04-05,21:41:17.000,96,11092230,13845,0,1712353276,12987.424082559992,108.20618937000108,53490.74737536 2024-04-05,21:41:18.000,96,11092201,13885,0,1712353277,12987.430818870002,108.21323850000044,53490.85218216001 2024-04-05,21:41:19.000,96,11092197,13885,0,1712353278,12987.349983150001,108.21323850000044,53490.81724656 2024-04-05,21:41:20.000,96,11092197,13925,0,1712353279,12987.262411119991,108.185041980003,53490.80327232001 2024-04-05,21:41:21.000,96,11092202,13645,0,1712353280,12987.154630159996,108.20618937000108,53490.810259440004 2024-04-05,21:41:22.000,96,11092201,13965,0,1712353281,12987.01990395999,108.21323850000044,53490.81724656 2024-04-05,21:41:23.000,96,11092178,13925,0,1712353282,12986.89865037999,108.19209111000237,53490.810259440004 2024-04-05,21:41:24.000,96,11092212,14045,0,1712353283,12986.750451559994,108.20618937000108,53490.77532384 2024-04-05,21:41:25.000,96,11092216,13645,0,1712353284,12986.642670599998,108.2202876299998,53490.81724656 2024-04-05,21:41:26.000,96,11092233,13765,0,1712353285,12986.514680709988,108.26258241000323,53490.78231096001 2024-04-05,21:41:27.000,96,11092187,13805,0,1712353286,12986.454053920002,108.30487718999939,53490.78929808 2024-04-05,21:41:28.000,96,11092242,14005,0,1712353287,12986.440581299998,108.32602458000474,53490.75436248001 2024-04-05,21:41:29.000,96,11092226,13765,0,1712353288,12986.447317609993,108.40356500999769,53490.7962852 2024-04-05,21:41:30.000,96,11092232,13925,0,1712353289,12986.467526539993,108.49520370000391,53490.76833672 2024-04-05,21:41:31.000,96,11092225,13765,0,1712353290,12986.528153329993,108.57274413000414,53490.77532384 2024-04-05,21:41:32.000,96,11092209,13885,0,1712353291,12986.588780119993,108.67143195000244,53490.78231096001 2024-04-05,21:41:33.000,96,11092184,13605,0,1712353292,12986.622461669998,108.74192325000331,53490.726414 2024-04-05,21:41:34.000,96,11092201,13885,0,1712353293,12986.629197979993,108.84061107000161,53490.73340112001 2024-04-05,21:41:35.000,96,11092196,13645,0,1712353294,12986.703297389999,108.97454454000399,53490.810259440004 2024-04-05,21:41:36.000,96,11092214,13445,0,1712353295,12986.710033699994,109.0732323600023,53490.83820792 2024-04-05,21:41:37.000,96,11092225,13525,0,1712353296,12986.804342039999,109.17896930999996,53490.80327232001 2024-04-05,21:41:38.000,96,11092169,13765,0,1712353297,12986.851496209994,109.24946061000082,53490.85218216001 2024-04-05,21:41:39.000,96,11092204,13805,0,1712353298,12986.89865037999,109.39044321000256,53490.831220800006 2024-04-05,21:41:40.000,96,11092209,13965,0,1712353299,12986.94580455,109.5314258100043,53490.88711776 2024-04-05,21:41:41.000,96,11092174,14125,0,1712353300,12986.99969502999,109.63716276000196,53490.87314352001 2024-04-05,21:41:42.000,96,11092205,13645,0,1712353301,12987.073794439995,109.7640470999977,53490.90109200001 2024-04-05,21:41:43.000,96,11092226,13565,0,1712353302,12987.134421229995,109.89798057000007,53490.90109200001 2024-04-05,21:41:44.000,96,11092214,14005,0,1712353303,12987.235465879996,110.06011055999988,53490.91506624 2024-04-05,21:41:45.000,96,11092177,13565,0,1712353304,12987.309565290001,110.15879837999819,53490.977950320004 2024-04-05,21:41:46.000,96,11092203,13925,0,1712353305,12987.356719459996,110.25748620000377,53490.998911680006 2024-04-05,21:41:47.000,96,11092177,13805,0,1712353306,12987.403873629992,110.2856827200012,53490.98493744 2024-04-05,21:41:48.000,96,11092258,13725,0,1712353307,12987.430818870002,110.30683010999928,53491.047821520006 2024-04-05,21:41:49.000,96,11092206,13405,0,1712353308,12987.403873629992,110.31387923999864,53491.1107056 2024-04-05,21:41:50.000,96,11092209,13365,0,1712353309,12987.383664699992,110.29273185000056,53491.096731360005 2024-04-05,21:41:51.000,96,11092215,13645,0,1712353310,12987.296092669996,110.25748620000377,53491.07577 2024-04-05,21:41:52.000,96,11092205,13965,0,1712353311,12987.195048019996,110.19404403000226,53491.1107056 2024-04-05,21:41:53.000,96,11092193,13605,0,1712353312,12987.0468492,110.12355273000139,53491.12467984 2024-04-05,21:41:54.000,96,11092191,13525,0,1712353313,12986.831287279994,110.0742088199986,53491.1107056 2024-04-05,21:41:55.000,96,11092178,14125,0,1712353314,12986.622461669998,110.03191404000245,53491.10371848 2024-04-05,21:41:56.000,96,11092193,14045,0,1712353315,12986.440581299998,110.01781578000373,53491.10371848 2024-04-05,21:41:57.000,96,11092215,14005,0,1712353316,12986.258700929997,109.96847187000094,53491.05480864 2024-04-05,21:41:58.000,96,11092227,13645,0,1712353317,12986.022930079991,109.93322622000414,53491.01288592 2024-04-05,21:41:59.000,96,11092251,13885,0,1712353318,12985.86799495,109.90502969999943,53490.97096320001 2024-04-05,21:42:00.000,96,11092243,13765,0,1712353319,12985.74674137,109.86273492000328,53490.998911680006 2024-04-05,21:42:01.000,96,11092277,13725,0,1712353320,12985.632224099994,109.85568579000392,53490.92205336001 2024-04-05,21:42:02.000,96,11092221,14125,0,1712353321,12985.59854254999,109.86273492000328,53490.880130640006 2024-04-05,21:42:03.000,96,11092204,13765,0,1712353322,12985.53791575999,109.89798057000007,53490.92205336001 2024-04-05,21:42:04.000,96,11092190,13285,0,1712353323,12985.524443139999,109.88388231000135,53490.880130640006 2024-04-05,21:42:05.000,96,11092190,13365,0,1712353324,12985.59854254999,109.876833180002,53490.81724656 2024-04-05,21:42:06.000,96,11092181,13805,0,1712353325,12985.65916933999,109.85568579000392,53490.7962852 2024-04-05,21:42:07.000,96,11092222,13765,0,1712353326,12985.692850889995,109.876833180002,53490.78231096001 2024-04-05,21:42:08.000,96,11092220,13685,0,1712353327,12985.76021398999,109.876833180002,53490.810259440004 2024-04-05,21:42:09.000,96,11092234,13565,0,1712353328,12985.76021398999,109.84863666000456,53490.77532384 2024-04-05,21:42:10.000,96,11092244,13685,0,1712353329,12985.814104469995,109.84158752999792,53490.71942688 2024-04-05,21:42:11.000,96,11092187,13565,0,1712353330,12985.86125863999,109.83453839999856,53490.75436248001 2024-04-05,21:42:12.000,96,11092235,13645,0,1712353331,12985.86799495,109.8274892699992,53490.74038824 2024-04-05,21:42:13.000,96,11092207,13925,0,1712353332,12985.975775909996,109.84863666000456,53490.76833672 2024-04-05,21:42:14.000,96,11092232,13805,0,1712353333,12986.043139009991,109.84158752999792,53490.71942688 2024-04-05,21:42:15.000,96,11092224,13605,0,1712353334,12986.103765799991,109.81339101000049,53490.76833672 2024-04-05,21:42:16.000,96,11092206,13925,0,1712353335,12986.144183659992,109.74289970999962,53490.74737536 2024-04-05,21:42:17.000,96,11092212,14005,0,1712353336,12986.198074139997,109.71470319000218,53490.761349600005 2024-04-05,21:42:18.000,96,11092227,14045,0,1712353337,12986.299118789997,109.72175232000154,53490.726414 2024-04-05,21:42:19.000,96,11092218,13725,0,1712353338,12986.353009270002,109.64421189000132,53490.80327232001 2024-04-05,21:42:20.000,96,11092240,13565,0,1712353339,12986.393427130002,109.60896624000452,53490.78231096001 2024-04-05,21:42:21.000,96,11092185,13765,0,1712353340,12986.447317609993,109.55257320000237,53490.726414 2024-04-05,21:42:22.000,96,11092229,13725,0,1712353341,12986.528153329993,109.51027841999894,53490.75436248001 2024-04-05,21:42:23.000,96,11092262,13845,0,1712353342,12986.588780119993,109.43273798999871,53490.74737536 2024-04-05,21:42:24.000,96,11092172,13765,0,1712353343,12986.656143219989,109.39749234000192,53490.77532384 2024-04-05,21:42:25.000,96,11092231,14045,0,1712353344,12986.669615839994,109.34109929999977,53490.78231096001 2024-04-05,21:42:26.000,96,11092220,13965,0,1712353345,12986.77739679999,109.29880452000361,53490.80327232001 2024-04-05,21:42:27.000,96,11092211,13565,0,1712353346,12986.804342039999,109.2847062600049,53490.78929808 2024-04-05,21:42:28.000,96,11092194,13845,0,1712353347,12986.912122999995,109.29880452000361,53490.75436248001 2024-04-05,21:42:29.000,96,11092267,13805,0,1712353348,12987.08726706,109.24946061000082,53490.78231096001 2024-04-05,21:42:30.000,96,11092221,13965,0,1712353349,12987.235465879996,109.29880452000361,53490.82423368001 2024-04-05,21:42:31.000,96,11092232,13685,0,1712353350,12987.430818870002,109.31995191000169,53490.78929808 2024-04-05,21:42:32.000,96,11092205,13725,0,1712353351,12987.579017689997,109.34814842999913,53490.80327232001 2024-04-05,21:42:33.000,96,11092236,13685,0,1712353352,12987.855206399989,109.40454147000128,53490.85218216001 2024-04-05,21:42:34.000,96,11092155,13765,0,1712353353,12988.070768319994,109.41159060000064,53490.831220800006 2024-04-05,21:42:35.000,96,11092208,13645,0,1712353354,12988.34022071999,109.47503277000214,53490.87314352001 2024-04-05,21:42:36.000,96,11092255,13765,0,1712353355,12988.535573709996,109.43978711999807,53490.9360276 2024-04-05,21:42:37.000,96,11092216,13525,0,1712353356,12988.751135630002,109.4820819000015,53490.95000184001 2024-04-05,21:42:38.000,96,11092224,13965,0,1712353357,12988.959961239998,109.47503277000214,53490.998911680006 2024-04-05,21:42:39.000,96,11092253,13685,0,1712353358,12989.168786849994,109.43273798999871,53491.08275712 2024-04-05,21:42:40.000,96,11092226,13765,0,1712353359,12989.30351305,109.43978711999807,53491.13865408001 2024-04-05,21:42:41.000,96,11092223,13525,0,1712353360,12989.4045577,109.40454147000128,53491.215512400006 2024-04-05,21:42:42.000,96,11092269,13925,0,1712353361,12989.45844817999,109.31290278000233,53491.24346088 2024-04-05,21:42:43.000,96,11092184,13885,0,1712353362,12989.49886603999,109.29175539000425,53491.28538360001 2024-04-05,21:42:44.000,96,11092202,13885,0,1712353363,12989.512338659995,109.19306756999868,53491.34128056 2024-04-05,21:42:45.000,96,11092245,13925,0,1712353364,12989.49886603999,109.10142887999973,53491.39717752 2024-04-05,21:42:46.000,96,11092177,13525,0,1712353365,12989.411294009995,109.05208497000422,53491.4600616 2024-04-05,21:42:47.000,96,11092241,13445,0,1712353366,12989.34393091,108.93224976000056,53491.481022960004 2024-04-05,21:42:48.000,96,11092207,13605,0,1712353367,12989.31698566999,108.86880758999905,53491.481022960004 2024-04-05,21:42:49.000,96,11092121,13525,0,1712353368,12989.28330412,108.84766020000097,53491.50897144 2024-04-05,21:42:50.000,96,11092158,13725,0,1712353369,12989.28330412,108.77011977000075,53491.52294568001 2024-04-05,21:42:51.000,96,11092217,13525,0,1712353370,12989.26309519,108.70667759999924,53491.58582976 2024-04-05,21:42:52.000,96,11092191,13885,0,1712353371,12989.290040429994,108.70667759999924,53491.58582976 2024-04-05,21:42:53.000,96,11092173,13685,0,1712353372,12989.32372198,108.63618629999837,53491.599804000005 2024-04-05,21:42:54.000,96,11092205,13805,0,1712353373,12989.41803031999,108.60798978000093,53491.59281688001 2024-04-05,21:42:55.000,96,11092152,13805,0,1712353374,12989.52581128,108.60094065000158,53491.62775248 2024-04-05,21:42:56.000,96,11092179,13925,0,1712353375,12989.62011961999,108.59389152000222,53491.648713840004 2024-04-05,21:42:57.000,96,11092171,14085,0,1712353376,12989.741373199991,108.60798978000093,53491.68364944 2024-04-05,21:42:58.000,96,11092207,13845,0,1712353377,12989.889572020002,108.60094065000158,53491.73255928 2024-04-05,21:42:59.000,96,11092175,13605,0,1712353378,12990.064716079993,108.62208803999965,53491.767494880005 2024-04-05,21:43:00.000,96,11092160,13845,0,1712353379,12990.165760729993,108.62208803999965,53491.72557216 2024-04-05,21:43:01.000,96,11092251,13805,0,1712353380,12990.287014309994,108.6784810800018,53491.80243048 2024-04-05,21:43:02.000,96,11092219,13925,0,1712353381,12990.41500419999,108.73487412000395,53491.89326304 2024-04-05,21:43:03.000,96,11092194,13805,0,1712353382,12990.53625777999,108.79831628999818,53491.90723728001 2024-04-05,21:43:04.000,96,11092216,13725,0,1712353383,12990.66424767,108.91815150000184,53491.96313424 2024-04-05,21:43:05.000,96,11092199,13485,0,1712353384,12990.772028629995,109.00979019000079,53491.97710848001 2024-04-05,21:43:06.000,96,11092132,13725,0,1712353385,12990.926963760001,109.12962540000444,53492.02601832001 2024-04-05,21:43:07.000,96,11092203,13765,0,1712353386,12991.028008410001,109.2353623500021,53492.06794104 2024-04-05,21:43:08.000,96,11092192,13645,0,1712353387,12991.182943539992,109.37634495000384,53492.200696320004 2024-04-05,21:43:09.000,96,11092241,13925,0,1712353388,12991.283988189993,109.46798364000279,53492.19370920001 2024-04-05,21:43:10.000,96,11092193,13885,0,1712353389,12991.438923319998,109.57372059000045,53492.24960616 2024-04-05,21:43:11.000,96,11092171,13845,0,1712353390,12991.459132249998,109.65831015000003,53492.31249024001 2024-04-05,21:43:12.000,96,11092247,13725,0,1712353391,12991.526495349994,109.71470319000218,53492.389348560006 2024-04-05,21:43:13.000,96,11092176,13605,0,1712353392,12991.492813799989,109.70765406000282,53492.43127128001 2024-04-05,21:43:14.000,96,11092234,13925,0,1712353393,12991.432187009988,109.68650667000475,53492.45921976001 2024-04-05,21:43:15.000,96,11092187,13925,0,1712353394,12991.371560219988,109.65831015000003,53492.52909096001 2024-04-05,21:43:16.000,96,11092247,14005,0,1712353395,12991.142525679992,109.58076971999981,53492.536078080004 2024-04-05,21:43:17.000,96,11092176,13845,0,1712353396,12990.933700069996,109.43273798999871,53492.5430652 2024-04-05,21:43:18.000,96,11092149,13605,0,1712353397,12990.73834707999,109.30585365000297,53492.56402656 2024-04-05,21:43:19.000,96,11092170,13765,0,1712353398,12990.441949439999,109.1366745300038,53492.58498792 2024-04-05,21:43:20.000,96,11092183,13925,0,1712353399,12990.105133939993,108.96749541000463,53492.6129364 2024-04-05,21:43:21.000,96,11092248,14005,0,1712353400,12989.768318440001,108.79126715999882,53492.557039440006 2024-04-05,21:43:22.000,96,11092248,13725,0,1712353401,12989.39782138999,108.64323542999773,53492.52909096001 2024-04-05,21:43:23.000,96,11092209,13725,0,1712353402,12989.067742199994,108.48815457000455,53492.52210384 2024-04-05,21:43:24.000,96,11092225,14085,0,1712353403,12988.730926700002,108.40356500999769,53492.45921976001 2024-04-05,21:43:25.000,96,11092240,13925,0,1712353404,12988.461474299991,108.31192631999875,53492.41729704 2024-04-05,21:43:26.000,96,11092178,13845,0,1712353405,12988.24591238,108.26963154000259,53492.39633568 2024-04-05,21:43:27.000,96,11092182,14005,0,1712353406,12988.1246588,108.24848415000451,53492.25659328 2024-04-05,21:43:28.000,96,11092168,13485,0,1712353407,12988.06403201,108.26258241000323,53492.27755464 2024-04-05,21:43:29.000,96,11092221,13485,0,1712353408,12988.11792248999,108.30487718999939,53492.17973496 2024-04-05,21:43:30.000,96,11092195,13485,0,1712353409,12988.19875820999,108.39651587999833,53492.0889024 2024-04-05,21:43:31.000,96,11092157,13845,0,1712353410,12988.333484409995,108.47405630999856,53492.06794104 2024-04-05,21:43:32.000,96,11092246,13605,0,1712353411,12988.522101089991,108.63618629999837,53491.97012136 2024-04-05,21:43:33.000,96,11092192,13645,0,1712353412,12988.663563599992,108.74897238000267,53491.97710848001 2024-04-05,21:43:34.000,96,11092237,13965,0,1712353413,12988.818498729997,108.86880758999905,53491.97012136 2024-04-05,21:43:35.000,96,11092197,13565,0,1712353414,12988.973433859988,108.97454454000399,53491.89326304 2024-04-05,21:43:36.000,96,11092203,13445,0,1712353415,12989.101423749999,109.08028149000165,53491.85832744001 2024-04-05,21:43:37.000,96,11092233,13605,0,1712353416,12989.135105299989,109.1366745300038,53491.9142244 2024-04-05,21:43:38.000,96,11092145,13885,0,1712353417,12989.21594101999,109.2353623500021,53491.90025016 2024-04-05,21:43:39.000,96,11092161,13845,0,1712353418,12989.128368989994,109.33405017000041,53491.92121152 2024-04-05,21:43:40.000,96,11092189,13845,0,1712353419,12989.114896369989,109.40454147000128,53491.96313424 2024-04-05,21:43:41.000,96,11092185,13845,0,1712353420,12988.973433859988,109.50322928999958,53491.99108272 2024-04-05,21:43:42.000,96,11092204,13725,0,1712353421,12988.852180280002,109.58781884999917,53491.95614712001 2024-04-05,21:43:43.000,96,11092177,14085,0,1712353422,12988.670299910002,109.67945753999811,53491.9142244 2024-04-05,21:43:44.000,96,11092210,13725,0,1712353423,12988.522101089991,109.78519449000305,53491.89326304 2024-04-05,21:43:45.000,96,11092244,13645,0,1712353424,12988.394111199996,109.84863666000456,53491.87230168 2024-04-05,21:43:46.000,96,11092171,13845,0,1712353425,12988.25938499999,109.91207882999879,53491.87230168 2024-04-05,21:43:47.000,96,11092161,13725,0,1712353426,12988.16507666,109.96847187000094,53491.80243048 2024-04-05,21:43:48.000,96,11092224,13885,0,1712353427,12988.10444987,110.00371751999774,53491.837366080006 2024-04-05,21:43:49.000,96,11092193,13925,0,1712353428,12988.023614149999,110.05306143000053,53491.774482 2024-04-05,21:43:50.000,96,11092243,13965,0,1712353429,12988.003405219999,110.11650360000203,53491.767494880005 2024-04-05,21:43:51.000,96,11092150,13885,0,1712353430,12988.030350459994,110.12355273000139,53491.75352064 2024-04-05,21:43:52.000,96,11092212,13765,0,1712353431,12988.04382308,110.14470011999947,53491.74653352 2024-04-05,21:43:53.000,96,11092217,13965,0,1712353432,12988.08424094,110.08125794999796,53491.73255928 2024-04-05,21:43:54.000,96,11092206,13845,0,1712353433,12988.131395109995,110.06715968999924,53491.73255928 2024-04-05,21:43:55.000,96,11092211,13565,0,1712353434,12988.212230829995,109.96142274000158,53491.66268808001 2024-04-05,21:43:56.000,96,11092166,13765,0,1712353435,12988.30653917,109.91207882999879,53491.66268808001 2024-04-05,21:43:57.000,96,11092188,13925,0,1712353436,12988.394111199996,109.78519449000305,53491.61377824 2024-04-05,21:43:58.000,96,11092163,13565,0,1712353437,12988.454737989996,109.7640470999977,53491.61377824 2024-04-05,21:43:59.000,96,11092207,13965,0,1712353438,12988.596200499996,109.67945753999811,53491.58582976 2024-04-05,21:44:00.000,96,11092227,13685,0,1712353439,12988.710717770002,109.67240840999875,53491.60679112 2024-04-05,21:44:01.000,96,11092170,13765,0,1712353440,12988.858916589998,109.67945753999811,53491.54390704001 2024-04-05,21:44:02.000,96,11092185,13525,0,1712353441,12989.034060649989,109.73585058000026,53491.550894160006 2024-04-05,21:44:03.000,96,11092154,14005,0,1712353442,12989.148577919994,109.7288014500009,53491.529932800004 2024-04-05,21:44:04.000,96,11092196,13885,0,1712353443,12989.29677673999,109.77814536000369,53491.54390704001 2024-04-05,21:44:05.000,96,11092155,13765,0,1712353444,12989.45844817999,109.85568579000392,53491.57884264 2024-04-05,21:44:06.000,96,11092236,13565,0,1712353445,12989.56622914,109.93322622000414,53491.59281688001 2024-04-05,21:44:07.000,96,11092207,13805,0,1712353446,12989.727900580001,110.01076665000437,53491.599804000005 2024-04-05,21:44:08.000,96,11092225,13725,0,1712353447,12989.882835709992,110.10945447000267,53491.66268808001 2024-04-05,21:44:09.000,96,11092207,14125,0,1712353448,12990.057979769997,110.21519142000034,53491.7046108 2024-04-05,21:44:10.000,96,11092203,13885,0,1712353449,12990.233123829988,110.32797750000464,53491.718585040006 2024-04-05,21:44:11.000,96,11092215,13605,0,1712353450,12990.334168479989,110.41961619000358,53491.73954640001 2024-04-05,21:44:12.000,96,11092269,13685,0,1712353451,12990.49583991999,110.53945139999996,53491.80243048 2024-04-05,21:44:13.000,96,11092169,13645,0,1712353452,12990.590148259995,110.60994270000083,53491.8443532 2024-04-05,21:44:14.000,96,11092217,13845,0,1712353453,12990.63730242999,110.62404095999955,53491.83037896001 2024-04-05,21:44:15.000,96,11092244,14045,0,1712353454,12990.691192909995,110.70863051999913,53491.89326304 2024-04-05,21:44:16.000,96,11092226,13565,0,1712353455,12990.72487446,110.72272877999785,53491.94916 2024-04-05,21:44:17.000,96,11092220,13965,0,1712353456,12990.74508339,110.75092530000256,53491.94916 2024-04-05,21:44:18.000,96,11092196,13845,0,1712353457,12990.72487446,110.77207269000064,53491.99806984001 2024-04-05,21:44:19.000,96,11092205,13965,0,1712353458,12990.6844566,110.72272877999785,53492.06095392 2024-04-05,21:44:20.000,96,11092183,13805,0,1712353459,12990.630566119995,110.71567964999849,53492.08191528 2024-04-05,21:44:21.000,96,11092245,13885,0,1712353460,12990.53625777999,110.6804340000017,53492.07492816001 2024-04-05,21:44:22.000,96,11092212,13685,0,1712353461,12990.39479526999,110.6804340000017,53492.151786480004 2024-04-05,21:44:23.000,96,11092236,13925,0,1712353462,12990.266805379993,110.65223748000426,53492.10986376 2024-04-05,21:44:24.000,96,11092222,14045,0,1712353463,12990.098397629998,110.63813921999827,53492.151786480004 2024-04-05,21:44:25.000,96,11092215,13685,0,1712353464,12989.923253569992,110.58879531000275,53492.172747840006 2024-04-05,21:44:26.000,96,11092241,14085,0,1712353465,12989.815472609997,110.57469705000403,53492.13082512 2024-04-05,21:44:27.000,96,11092193,13725,0,1712353466,12989.66727379,110.56764792000467,53492.172747840006 2024-04-05,21:44:28.000,96,11092218,13805,0,1712353467,12989.613383309996,110.57469705000403,53492.14479936001 2024-04-05,21:44:29.000,96,11092210,13525,0,1712353468,12989.50560235,110.56059878999804,53492.172747840006 2024-04-05,21:44:30.000,96,11092178,13565,0,1712353469,12989.45844817999,110.54650052999932,53492.16576072001 2024-04-05,21:44:31.000,96,11092213,14005,0,1712353470,12989.350667219995,110.52535314000124,53492.13781224 2024-04-05,21:44:32.000,96,11092228,13725,0,1712353471,12989.242886259999,110.51125488000253,53492.102876640005 2024-04-05,21:44:33.000,96,11092221,13765,0,1712353472,12989.162050539999,110.4689600999991,53492.11685088 2024-04-05,21:44:34.000,96,11092159,13645,0,1712353473,12989.054269579989,110.42666532000294,53492.09588952001 2024-04-05,21:44:35.000,96,11092204,13925,0,1712353474,12988.926279689993,110.41256706000422,53492.005056960006 2024-04-05,21:44:36.000,96,11092181,14205,0,1712353475,12988.818498729997,110.39846879999823,53492.03999256 2024-04-05,21:44:37.000,96,11092177,13765,0,1712353476,12988.656827289997,110.320928369998,53491.9142244 2024-04-05,21:44:38.000,96,11092225,13765,0,1712353477,12988.528837400001,110.26453533000313,53491.92819864001 2024-04-05,21:44:39.000,96,11092222,13845,0,1712353478,12988.38063857999,110.21519142000034,53491.85832744001 2024-04-05,21:44:40.000,96,11092247,13725,0,1712353479,12988.15834034999,110.19404403000226,53491.774482 2024-04-05,21:44:41.000,96,11092213,13805,0,1712353480,12987.949514739994,110.1869949000029,53491.79544336 2024-04-05,21:44:42.000,96,11092191,13925,0,1712353481,12987.808052229993,110.10945447000267,53491.75352064 2024-04-05,21:44:43.000,96,11092216,13925,0,1712353482,12987.585753999992,110.06011055999988,53491.718585040006 2024-04-05,21:44:44.000,96,11092190,13685,0,1712353483,12987.403873629992,110.0742088199986,53491.697623680004 2024-04-05,21:44:45.000,96,11092237,14165,0,1712353484,12987.201784329991,110.05306143000053,53491.61377824 2024-04-05,21:44:46.000,96,11092189,14205,0,1712353485,12987.04011288999,110.03191404000245,53491.57884264 2024-04-05,21:44:47.000,96,11092228,13645,0,1712353486,12986.871705139994,110.04601230000117,53491.5648684 2024-04-05,21:44:48.000,96,11092212,13925,0,1712353487,12986.703297389999,110.03896317000181,53491.48801008 2024-04-05,21:44:49.000,96,11092229,14125,0,1712353488,12986.608989049993,110.06011055999988,53491.40416464001 2024-04-05,21:44:50.000,96,11092220,13485,0,1712353489,12986.507944399993,110.0883070800046,53491.35525480001 2024-04-05,21:44:51.000,96,11092246,13725,0,1712353490,12986.386690819993,110.09535621000396,53491.313332080004 2024-04-05,21:44:52.000,96,11092187,13805,0,1712353491,12986.299118789997,110.10945447000267,53491.24346088 2024-04-05,21:44:53.000,96,11092163,13925,0,1712353492,12986.157656279996,110.15879837999819,53491.22249952 2024-04-05,21:44:54.000,96,11092232,13765,0,1712353493,12986.090293180001,110.1869949000029,53491.145641200004 2024-04-05,21:44:55.000,96,11092156,13925,0,1712353494,12986.00945746,110.22928967999906,53491.06179576 2024-04-05,21:44:56.000,96,11092237,13725,0,1712353495,12985.915149119995,110.29273185000056,53491.026860160004 2024-04-05,21:44:57.000,96,11092209,14085,0,1712353496,12985.793895539995,110.36322315000143,53490.97096320001 2024-04-05,21:44:58.000,96,11092210,13605,0,1712353497,12985.74000505999,110.45486184000038,53490.95000184001 2024-04-05,21:44:59.000,96,11092227,13725,0,1712353498,12985.59854254999,110.44076358000166,53490.88711776 2024-04-05,21:45:00.000,96,11092189,13565,0,1712353499,12985.517706829989,110.48305835999781,53490.831220800006 2024-04-05,21:45:01.000,96,11092266,13565,0,1712353500,12985.356035389988,110.50420575000317,53490.80327232001 2024-04-05,21:45:02.000,96,11092235,13925,0,1712353501,12985.180891329997,110.48305835999781,53490.74038824 2024-04-05,21:45:03.000,96,11092207,13845,0,1712353502,12984.999010959997,110.46191096999974,53490.63558144001 2024-04-05,21:45:04.000,96,11092216,13565,0,1712353503,12984.817130589996,110.39141966999887,53490.62859432 2024-04-05,21:45:05.000,96,11092232,13845,0,1712353504,12984.64198652999,110.23633880999841,53490.57269736 2024-04-05,21:45:06.000,96,11092182,14045,0,1712353505,12984.43989722999,110.13765099000011,53490.495839040006 2024-04-05,21:45:07.000,96,11092238,13885,0,1712353506,12984.204126379998,110.02486491000309,53490.41898072001 2024-04-05,21:45:08.000,96,11092182,13685,0,1712353507,12983.981828149997,109.85568579000392,53490.3421224 2024-04-05,21:45:09.000,96,11092223,14005,0,1712353508,12983.786475159992,109.70765406000282,53490.25128984001 2024-04-05,21:45:10.000,96,11092231,13845,0,1712353509,12983.584385859991,109.53847494000365,53490.20238000001 2024-04-05,21:45:11.000,96,11092198,14125,0,1712353510,12983.42945073,109.42568885999935,53490.14648304 2024-04-05,21:45:12.000,96,11092215,14005,0,1712353511,12983.234097739994,109.26355886999954,53490.027702 2024-04-05,21:45:13.000,96,11092244,13725,0,1712353512,12983.092635229994,109.10142887999973,53489.873985360005 2024-04-05,21:45:14.000,96,11092233,13805,0,1712353513,12982.978117959989,108.94634801999928,53489.873985360005 2024-04-05,21:45:15.000,96,11092155,13565,0,1712353514,12982.890545929993,108.84766020000097,53489.7831528 2024-04-05,21:45:16.000,96,11092201,13725,0,1712353515,12982.823182829998,108.74897238000267,53489.72725584001 2024-04-05,21:45:17.000,96,11092199,13605,0,1712353516,12982.728874489992,108.70667759999924,53489.62244904 2024-04-05,21:45:18.000,96,11092212,13725,0,1712353517,12982.722138179997,108.67143195000244,53489.54559072 2024-04-05,21:45:19.000,96,11092287,14045,0,1712353518,12982.695192940002,108.63618629999837,53489.49668088 2024-04-05,21:45:20.000,96,11092230,13645,0,1712353519,12982.749083419993,108.59389152000222,53489.46174528001 2024-04-05,21:45:21.000,96,11092177,13605,0,1712353520,12982.782764969998,108.60798978000093,53489.36392560001 2024-04-05,21:45:22.000,96,11092221,13605,0,1712353521,12982.850128069993,108.6150389100003,53489.33597712 2024-04-05,21:45:23.000,96,11092212,13525,0,1712353522,12982.897282239988,108.69257934000052,53489.28008016 2024-04-05,21:45:24.000,96,11092226,13565,0,1712353523,12982.991590579993,108.73487412000395,53489.28008016 2024-04-05,21:45:25.000,96,11092246,13565,0,1712353524,12983.038744749989,108.8265128100029,53489.21719608 2024-04-05,21:45:26.000,96,11092241,13845,0,1712353525,12983.13978939999,108.93224976000056,53489.2591188 2024-04-05,21:45:27.000,96,11092208,13765,0,1712353526,12983.11958046999,109.05208497000422,53489.17527336001 2024-04-05,21:45:28.000,96,11092187,13925,0,1712353527,12983.213888809994,109.15077279000252,53489.1892476 2024-04-05,21:45:29.000,96,11092243,13965,0,1712353528,12983.254306669995,109.2706079999989,53489.203221840005 2024-04-05,21:45:30.000,96,11092206,14245,0,1712353529,12983.274515599995,109.37634495000384,53489.14732488001 2024-04-05,21:45:31.000,96,11092221,13565,0,1712353530,12983.32166976999,109.48913103000086,53489.18226048 2024-04-05,21:45:32.000,96,11092197,13885,0,1712353531,12983.36208762999,109.63716276000196,53489.22418320001 2024-04-05,21:45:33.000,96,11092180,13685,0,1712353532,12983.32166976999,109.74994883999898,53489.16828624 2024-04-05,21:45:34.000,96,11092215,13525,0,1712353533,12983.34861501,109.84158752999792,53489.17527336001 2024-04-05,21:45:35.000,96,11092192,13925,0,1712353534,12983.34861501,109.95437361000222,53489.17527336001 2024-04-05,21:45:36.000,96,11092202,14085,0,1712353535,12983.34861501,110.0742088199986,53489.17527336001 2024-04-05,21:45:37.000,96,11092244,13805,0,1712353536,12983.32840608,110.21519142000034,53489.16129912 2024-04-05,21:45:38.000,96,11092250,13805,0,1712353537,12983.355351319995,110.320928369998,53489.16828624 2024-04-05,21:45:39.000,96,11092221,13645,0,1712353538,12983.36882394,110.41961619000358,53489.21719608 2024-04-05,21:45:40.000,96,11092235,13765,0,1712353539,12983.415978109995,110.50420575000317,53489.1892476 2024-04-05,21:45:41.000,96,11092239,13885,0,1712353540,12983.476604899995,110.6310900899989,53489.203221840005 2024-04-05,21:45:42.000,96,11092252,13805,0,1712353541,12983.537231689996,110.73682704000385,53489.2591188 2024-04-05,21:45:43.000,96,11092221,13765,0,1712353542,12983.645012649991,110.85666225000023,53489.28706728 2024-04-05,21:45:44.000,96,11092224,13645,0,1712353543,12983.786475159992,110.96944833000452,53489.301041520004 2024-04-05,21:45:45.000,96,11092204,13885,0,1712353544,12983.887519809992,111.06108702000347,53489.30802864 2024-04-05,21:45:46.000,96,11092205,14005,0,1712353545,12984.015509700002,111.18092222999985,53489.35693848 2024-04-05,21:45:47.000,96,11092254,13845,0,1712353546,12984.123290659998,111.31485570000223,53489.32899 2024-04-05,21:45:48.000,96,11092210,13725,0,1712353547,12984.345588889999,111.50518220999948,53489.468732400004 2024-04-05,21:45:49.000,96,11092205,13845,0,1712353548,12984.513996639995,111.63206655000249,53489.46174528001 2024-04-05,21:45:50.000,96,11092187,13565,0,1712353549,12984.72955856,111.82239305999974,53489.49668088 2024-04-05,21:45:51.000,96,11092180,13965,0,1712353550,12984.918175239996,111.99157217999891,53489.49668088 2024-04-05,21:45:52.000,96,11092251,13925,0,1712353551,12985.147209779992,112.20304608000151,53489.62244904 2024-04-05,21:45:53.000,96,11092206,13765,0,1712353552,12985.362771699998,112.35107781000261,53489.636423280004 2024-04-05,21:45:54.000,96,11092265,14085,0,1712353553,12985.564860999999,112.5343551900005,53489.72725584001 2024-04-05,21:45:55.000,96,11092222,13845,0,1712353554,12985.78042291999,112.71763256999839,53489.76219144 2024-04-05,21:45:56.000,96,11092181,13565,0,1712353555,12985.96230328999,112.90090995000355,53489.88097248 2024-04-05,21:45:57.000,96,11092202,14045,0,1712353556,12986.123974729991,113.10533471999952,53489.91590808001 2024-04-05,21:45:58.000,96,11092235,13965,0,1712353557,12986.312591410002,113.28156296999805,53489.95084368 2024-04-05,21:45:59.000,96,11092273,14045,0,1712353558,12986.373218200002,113.42959469999914,53490.01372776001 2024-04-05,21:46:00.000,96,11092294,13565,0,1712353559,12986.480999159998,113.59877381999831,53490.1674444 2024-04-05,21:46:01.000,96,11092172,13805,0,1712353560,12986.582043809998,113.76795294000476,53490.209367120005 2024-04-05,21:46:02.000,96,11092232,13765,0,1712353561,12986.642670599998,113.90188640999986,53490.2373156 2024-04-05,21:46:03.000,96,11092194,13805,0,1712353562,12986.649406909994,114.00057422999816,53490.3421224 2024-04-05,21:46:04.000,96,11092259,13685,0,1712353563,12986.595516429988,114.1063111800031,53490.34910952001 2024-04-05,21:46:05.000,96,11092249,13845,0,1712353564,12986.521417019998,114.13450770000054,53490.425967840005 2024-04-05,21:46:06.000,96,11092232,14085,0,1712353565,12986.427108679993,114.15565508999862,53490.51680040001 2024-04-05,21:46:07.000,96,11092173,13685,0,1712353566,12986.177865209997,114.15565508999862,53490.53077464 2024-04-05,21:46:08.000,96,11092256,13605,0,1712353567,12985.94883067,114.13450770000054,53490.474877680004 2024-04-05,21:46:09.000,96,11092242,13765,0,1712353568,12985.7669503,114.08516378999775,53490.55872312 2024-04-05,21:46:10.000,96,11092206,13525,0,1712353569,12985.524443139999,113.96532858000137,53490.55872312 2024-04-05,21:46:11.000,96,11092268,13805,0,1712353570,12985.248254429993,113.8595916300037,53490.551736 2024-04-05,21:46:12.000,96,11092220,13605,0,1712353571,12984.978802029997,113.74680554999941,53490.56571024001 2024-04-05,21:46:13.000,96,11092222,13725,0,1712353572,12984.695877009995,113.60582294999767,53490.50282616 2024-04-05,21:46:14.000,96,11092273,13725,0,1712353573,12984.386006749999,113.46484035000321,53490.425967840005 2024-04-05,21:46:15.000,96,11092226,13725,0,1712353574,12984.042454939998,113.3027103600034,53490.356096640004 2024-04-05,21:46:16.000,96,11092224,13645,0,1712353575,12983.813420400002,113.14058037000359,53490.28622544 2024-04-05,21:46:17.000,96,11092203,13605,0,1712353576,12983.52375906999,112.95025385999907,53490.18141864001 2024-04-05,21:46:18.000,96,11092256,13685,0,1712353577,12983.22736143,112.83041865000268,53490.11853456 2024-04-05,21:46:19.000,96,11092225,13925,0,1712353578,12982.984854269998,112.6330430099988,53490.04866336 2024-04-05,21:46:20.000,96,11092203,14125,0,1712353579,12982.796237590002,112.4850112799977,53489.94385656001 2024-04-05,21:46:21.000,96,11092194,13965,0,1712353580,12982.587411979992,112.29468477000046,53489.853024000004 2024-04-05,21:46:22.000,96,11092250,13965,0,1712353581,12982.459422089996,112.11140739000257,53489.76917856 2024-04-05,21:46:23.000,96,11092217,13725,0,1712353582,12982.3314322,111.96337566000147,53489.7132816 2024-04-05,21:46:24.000,96,11092263,13925,0,1712353583,12982.216914929995,111.81534393000038,53489.62244904 2024-04-05,21:46:25.000,96,11092214,13765,0,1712353584,12982.10239765999,111.60387002999778,53489.538603600005 2024-04-05,21:46:26.000,96,11092222,13565,0,1712353585,12982.055243489995,111.49108395000076,53489.54559072 2024-04-05,21:46:27.000,96,11092213,13645,0,1712353586,12981.98788039,111.35010134999902,53489.489693760006 2024-04-05,21:46:28.000,96,11092260,13965,0,1712353587,12981.974407769994,111.28665918000479,53489.44078392001 2024-04-05,21:46:29.000,96,11092248,13565,0,1712353588,12981.954198839994,111.17387310000049,53489.322002880006 2024-04-05,21:46:30.000,96,11092223,13525,0,1712353589,12981.96767146,111.09633267000027,53489.33597712 2024-04-05,21:46:31.000,96,11092249,13925,0,1712353590,12981.96093514999,111.08223441000155,53489.21719608 2024-04-05,21:46:32.000,96,11092251,13845,0,1712353591,12981.947462529999,111.08223441000155,53489.21020896 2024-04-05,21:46:33.000,96,11092238,13645,0,1712353592,12981.98114407999,111.06108702000347,53489.1193764 2024-04-05,21:46:34.000,96,11092227,14045,0,1712353593,12982.00808932,111.11748005999834,53489.084440800005 2024-04-05,21:46:35.000,96,11092263,13765,0,1712353594,12982.08892504,111.14567658000306,53489.035530960005 2024-04-05,21:46:36.000,96,11092300,13565,0,1712353595,12982.16302444999,111.21616788000392,53489.07046656 2024-04-05,21:46:37.000,96,11092250,13765,0,1712353596,12982.23038755,111.2725609199988,53489.035530960005 2024-04-05,21:46:38.000,96,11092225,13725,0,1712353597,12982.344904819991,111.39239613000245,53489.00758248001 2024-04-05,21:46:39.000,96,11092251,14325,0,1712353598,12982.445949469991,111.46993656000268,53488.99360824 2024-04-05,21:46:40.000,96,11092229,13805,0,1712353599,12982.648038769992,111.56157525000162,53489.04251808 2024-04-05,21:46:41.000,96,11092209,13925,0,1712353600,12982.735610800002,111.61796829000377,53488.97963400001 2024-04-05,21:46:42.000,96,11092258,13885,0,1712353601,12982.870336999993,111.70960698000272,53488.99360824 2024-04-05,21:46:43.000,96,11092205,13845,0,1712353602,12982.998326889989,111.80829480000102,53488.95867264001 2024-04-05,21:46:44.000,96,11092199,13805,0,1712353603,12983.13978939999,111.85058958000445,53489.02155672 2024-04-05,21:46:45.000,96,11092258,13805,0,1712353604,12983.24083404999,111.90698261999933,53489.00758248001 2024-04-05,21:46:46.000,96,11092229,13805,0,1712353605,12983.36208762999,111.96337566000147,53488.93771128001 2024-04-05,21:46:47.000,96,11092248,13725,0,1712353606,12983.40250548999,112.01271957000426,53488.9446984 2024-04-05,21:46:48.000,96,11092215,13845,0,1712353607,12983.55070431,111.99157217999891,53489.02854384001 2024-04-05,21:46:49.000,96,11092261,13645,0,1712353608,12983.557440619996,111.98452304999955,53489.07046656 2024-04-05,21:46:50.000,96,11092218,13885,0,1712353609,12983.645012649991,111.97042479000083,53489.06347944 2024-04-05,21:46:51.000,96,11092214,13925,0,1712353610,12983.624803719991,111.93517914000404,53489.14033776 2024-04-05,21:46:52.000,96,11092216,13765,0,1712353611,12983.577649549996,111.85763871000381,53489.09142792 2024-04-05,21:46:53.000,96,11092220,13525,0,1712353612,12983.564176929991,111.85058958000445,53489.11238928 2024-04-05,21:46:54.000,96,11092249,13645,0,1712353613,12983.53049538,111.81534393000038,53489.09142792 2024-04-05,21:46:55.000,96,11092211,13645,0,1712353614,12983.44965966,111.74485262999951,53489.10540216001 2024-04-05,21:46:56.000,96,11092234,13685,0,1712353615,12983.34861501,111.67436132999865,53489.0495052 2024-04-05,21:46:57.000,96,11092293,13765,0,1712353616,12983.28125190999,111.60387002999778,53489.035530960005 2024-04-05,21:46:58.000,96,11092262,14205,0,1712353617,12983.234097739994,111.5474769900029,53489.0495052 2024-04-05,21:46:59.000,96,11092231,13685,0,1712353618,12983.146525709999,111.52632960000483,53489.035530960005 2024-04-05,21:47:00.000,96,11092220,13685,0,1712353619,12983.112844159994,111.47698569000204,53489.098415039996 2024-04-05,21:47:01.000,96,11092225,13725,0,1712353620,12982.984854269998,111.42059264999989,53489.084440800005 2024-04-05,21:47:02.000,96,11092181,13925,0,1712353621,12982.870336999993,111.37829787000373,53489.00758248001 2024-04-05,21:47:03.000,96,11092239,13565,0,1712353622,12982.836655450003,111.32895396000094,53488.95168552 2024-04-05,21:47:04.000,96,11092240,13645,0,1712353623,12982.728874489992,111.29370831000415,53488.95168552 2024-04-05,21:47:05.000,96,11092245,13605,0,1712353624,12982.621093529997,111.25846266000008,53488.916749920005 2024-04-05,21:47:06.000,96,11092231,13725,0,1712353625,12982.520048879996,111.20911875000456,53488.90976280001 2024-04-05,21:47:07.000,96,11092237,13565,0,1712353626,12982.358377439996,111.15272571000241,53488.90976280001 2024-04-05,21:47:08.000,96,11092201,13925,0,1712353627,12982.25059648,111.13157832000434,53488.867840080005 2024-04-05,21:47:09.000,96,11092207,14005,0,1712353628,12982.10239765999,111.05403789000411,53488.88880144001 2024-04-05,21:47:10.000,96,11092241,13925,0,1712353629,12981.96767146,111.06108702000347,53488.84687872 2024-04-05,21:47:11.000,96,11092264,13605,0,1712353630,12981.779054779989,110.9905957200026,53488.75604616 2024-04-05,21:47:12.000,96,11092207,13565,0,1712353631,12981.617383340003,110.98354659000324,53488.74207192001 2024-04-05,21:47:13.000,96,11092224,13485,0,1712353632,12981.388348799992,110.94125180999981,53488.6652136 2024-04-05,21:47:14.000,96,11092226,14005,0,1712353633,12981.287304149992,110.94830093999917,53488.700149200005 2024-04-05,21:47:15.000,96,11092193,13885,0,1712353634,12981.11216009,110.9271535500011,53488.651239360006 2024-04-05,21:47:16.000,96,11092247,13965,0,1712353635,12980.92354340999,110.88485876999766,53488.60232952001 2024-04-05,21:47:17.000,96,11092232,13845,0,1712353636,12980.76187196999,110.87076050999895,53488.532458320005 2024-04-05,21:47:18.000,96,11092191,13525,0,1712353637,12980.647354699999,110.91305529000238,53488.47656136001 2024-04-05,21:47:19.000,96,11092268,13925,0,1712353638,12980.499155879988,110.8778096399983,53488.40669016001 2024-04-05,21:47:20.000,96,11092173,13765,0,1712353639,12980.398111230003,110.89895703000366,53488.40669016001 2024-04-05,21:47:21.000,96,11092228,13885,0,1712353640,12980.297066580002,110.89895703000366,53488.37175456 2024-04-05,21:47:22.000,96,11092207,13805,0,1712353641,12980.229703479992,110.90600616000302,53488.30887048001 2024-04-05,21:47:23.000,96,11092210,13845,0,1712353642,12980.068032039992,110.93420268000045,53488.245986400005 2024-04-05,21:47:24.000,96,11092236,13965,0,1712353643,12979.993932630001,110.94125180999981,53488.23201216 2024-04-05,21:47:25.000,96,11092256,13685,0,1712353644,12979.89288798,110.91305529000238,53488.1761152 2024-04-05,21:47:26.000,96,11092223,13685,0,1712353645,12979.78510701999,110.96944833000452,53488.14117960001 2024-04-05,21:47:27.000,96,11092227,13645,0,1712353646,12979.697534989995,110.96239919999789,53488.13419248 2024-04-05,21:47:28.000,96,11092256,14165,0,1712353647,12979.63017189,110.9905957200026,53488.04335992 2024-04-05,21:47:29.000,96,11092270,13925,0,1712353648,12979.58975403,110.95535006999853,53488.05034704001 2024-04-05,21:47:30.000,96,11092190,13805,0,1712353649,12979.495445689994,110.96944833000452,53487.97348872001 2024-04-05,21:47:31.000,96,11092238,14165,0,1712353650,12979.468500449999,110.94125180999981,53488.01541144 2024-04-05,21:47:32.000,96,11092203,13885,0,1712353651,12979.401137349989,110.90600616000302,53487.94554024 2024-04-05,21:47:33.000,96,11092200,13925,0,1712353652,12979.367455799998,110.8919079000043,53487.87566904 2024-04-05,21:47:34.000,96,11092186,13765,0,1712353653,12979.333774249993,110.90600616000302,53487.78483648001 2024-04-05,21:47:35.000,96,11092233,14165,0,1712353654,12979.313565319993,110.88485876999766,53487.76387512001 2024-04-05,21:47:36.000,96,11092257,14005,0,1712353655,12979.313565319993,110.8778096399983,53487.71496528001 2024-04-05,21:47:37.000,96,11092201,14005,0,1712353656,12979.300092699988,110.87076050999895,53487.68701680001 2024-04-05,21:47:38.000,96,11092256,14085,0,1712353657,12979.360719489989,110.90600616000302,53487.68701680001 2024-04-05,21:47:39.000,96,11092232,13725,0,1712353658,12979.407873659999,110.92010442000173,53487.61015848 2024-04-05,21:47:40.000,96,11092191,14045,0,1712353659,12979.414609969994,110.94125180999981,53487.61015848 2024-04-05,21:47:41.000,96,11092195,13765,0,1712353660,12979.448291519999,111.00469398000132,53487.575222880005 2024-04-05,21:47:42.000,96,11092243,13845,0,1712353661,12979.515654619994,111.0258413699994,53487.56124864 2024-04-05,21:47:43.000,96,11092186,13725,0,1712353662,12979.54933617,111.06813615000283,53487.456441840004 2024-04-05,21:47:44.000,96,11092238,13885,0,1712353663,12979.56280878999,111.17387310000049,53487.47041608001 2024-04-05,21:47:45.000,96,11092161,13765,0,1712353664,12979.67058975,111.2725609199988,53487.50535168 2024-04-05,21:47:46.000,96,11092186,13965,0,1712353665,12979.74468915999,111.39944526000181,53487.48439032 2024-04-05,21:47:47.000,96,11092232,13965,0,1712353666,12979.83226119,111.4840348200014,53487.53330016 2024-04-05,21:47:48.000,96,11092220,13965,0,1712353667,12979.940042149996,111.62501742000313,53487.48439032 2024-04-05,21:47:49.000,96,11092191,13925,0,1712353668,12980.047823109991,111.71665611000208,53487.526313040005 2024-04-05,21:47:50.000,96,11092237,13965,0,1712353669,12980.148867759992,111.8294421899991,53487.56124864 2024-04-05,21:47:51.000,96,11092237,14045,0,1712353670,12980.324011819997,111.9774739200002,53487.575222880005 2024-04-05,21:47:52.000,96,11092179,13725,0,1712353671,12980.438529089988,112.06911260999914,53487.60317136 2024-04-05,21:47:53.000,96,11092216,14085,0,1712353672,12980.512628499993,112.20304608000151,53487.61015848 2024-04-05,21:47:54.000,96,11092180,13885,0,1712353673,12980.660827319989,112.29468477000046,53487.66605544001 2024-04-05,21:47:55.000,96,11092256,13925,0,1712353674,12980.76860828,112.44271650000155,53487.63111984 2024-04-05,21:47:56.000,96,11092200,14205,0,1712353675,12980.856180309995,112.54845344999922,53487.71496528001 2024-04-05,21:47:57.000,96,11092182,14205,0,1712353676,12980.97069758,112.68943605000095,53487.791823600004 2024-04-05,21:47:58.000,96,11092187,13925,0,1712353677,12981.038060679995,112.82336952000333,53487.812784960006 2024-04-05,21:47:59.000,96,11092189,14165,0,1712353678,12981.12563270999,112.93615560000035,53487.791823600004 2024-04-05,21:48:00.000,96,11092190,14125,0,1712353679,12981.19299581,113.02779428999929,53487.88265616001 2024-04-05,21:48:01.000,96,11092199,14245,0,1712353680,12981.206468429991,113.09828559000016,53487.861694800005 2024-04-05,21:48:02.000,96,11092229,14045,0,1712353681,12981.260358909996,113.18287514999975,53487.910604640005 2024-04-05,21:48:03.000,96,11092249,14085,0,1712353682,12981.267095219991,113.28156296999805,53487.959514480004 2024-04-05,21:48:04.000,96,11092220,13885,0,1712353683,12981.347930939992,113.27451383999869,53488.05733416 2024-04-05,21:48:05.000,96,11092189,14205,0,1712353684,12981.347930939992,113.28861210000468,53488.078295520005 2024-04-05,21:48:06.000,96,11092208,13925,0,1712353685,12981.401821419997,113.29566123000404,53488.092269759996 2024-04-05,21:48:07.000,96,11092188,14085,0,1712353686,12981.415294040002,113.25336645000061,53488.106244 2024-04-05,21:48:08.000,96,11092227,13765,0,1712353687,12981.368139869992,113.18287514999975,53488.092269759996 2024-04-05,21:48:09.000,96,11092190,13725,0,1712353688,12981.354667250002,113.14762950000295,53488.15515384 2024-04-05,21:48:10.000,96,11092222,14045,0,1712353689,12981.314249390001,113.055990810004,53488.16912808001 2024-04-05,21:48:11.000,96,11092176,14005,0,1712353690,12981.287304149992,112.97140125000442,53488.197076560005 2024-04-05,21:48:12.000,96,11092197,13765,0,1712353691,12981.233413670001,112.86566429999948,53488.197076560005 2024-04-05,21:48:13.000,96,11092184,13925,0,1712353692,12981.17278688,112.75992735000182,53488.1761152 2024-04-05,21:48:14.000,96,11092236,13805,0,1712353693,12981.098687469996,112.65419040000415,53488.22502504 2024-04-05,21:48:15.000,96,11092282,13885,0,1712353694,12981.0515333,112.61189562000072,53488.22502504 2024-04-05,21:48:16.000,96,11092205,13725,0,1712353695,12980.99090651,112.47796214999835,53488.19008944001 2024-04-05,21:48:17.000,96,11092180,13885,0,1712353696,12980.896598169995,112.3863234599994,53488.18310232 2024-04-05,21:48:18.000,96,11092206,13805,0,1712353697,12980.856180309995,112.32993042000453,53488.18310232 2024-04-05,21:48:19.000,96,11092168,13925,0,1712353698,12980.80228982999,112.27353738000238,53488.148166720006 2024-04-05,21:48:20.000,96,11092197,13725,0,1712353699,12980.748399349999,112.19599695000215,53488.148166720006 2024-04-05,21:48:21.000,96,11092144,13765,0,1712353700,12980.68103624999,112.19599695000215,53488.1761152 2024-04-05,21:48:22.000,96,11092146,13805,0,1712353701,12980.660827319989,112.13255478000065,53488.13419248 2024-04-05,21:48:23.000,96,11092185,13805,0,1712353702,12980.600200529989,112.08321086999786,53488.148166720006 2024-04-05,21:48:24.000,96,11092225,14245,0,1712353703,12980.539573739989,112.08321086999786,53488.08528264 2024-04-05,21:48:25.000,96,11092188,13565,0,1712353704,12980.499155879988,112.06911260999914,53488.092269759996 2024-04-05,21:48:26.000,96,11092196,13565,0,1712353705,12980.452001709993,112.10435826000321,53488.0363728 2024-04-05,21:48:27.000,96,11092208,14085,0,1712353706,12980.404847539998,112.09730913000385,53488.05733416 2024-04-05,21:48:28.000,96,11092176,13485,0,1712353707,12980.357693370002,112.11845652000193,53488.029385680005 2024-04-05,21:48:29.000,96,11092208,13685,0,1712353708,12980.297066580002,112.11845652000193,53488.04335992 2024-04-05,21:48:30.000,96,11092227,13765,0,1712353709,12980.290330269992,112.15370216999872,53488.029385680005 2024-04-05,21:48:31.000,96,11092198,13925,0,1712353710,12980.229703479992,112.17484956000408,53488.02239856001 2024-04-05,21:48:32.000,96,11092210,13885,0,1712353711,12980.148867759992,112.22419346999959,53487.980475840006 2024-04-05,21:48:33.000,96,11092202,13885,0,1712353712,12980.088240969992,112.23829172999831,53488.04335992 2024-04-05,21:48:34.000,96,11092203,13565,0,1712353713,12980.047823109991,112.2876356400011,53488.02239856001 2024-04-05,21:48:35.000,96,11092210,13685,0,1712353714,12979.93330584,112.28058651000174,53487.97348872001 2024-04-05,21:48:36.000,96,11092207,13205,0,1712353715,12979.82552487999,112.29468477000046,53487.980475840006 2024-04-05,21:48:37.000,96,11092129,13805,0,1712353716,12979.677326059995,112.31583215999854,53487.95252736001 2024-04-05,21:48:38.000,96,11092222,14005,0,1712353717,12979.56280878999,112.30173389999982,53487.94554024 2024-04-05,21:48:39.000,96,11092191,13805,0,1712353718,12979.448291519999,112.35812694000197,53487.959514480004 2024-04-05,21:48:40.000,96,11092203,13765,0,1712353719,12979.300092699988,112.3228812899979,53487.93156600001 2024-04-05,21:48:41.000,96,11092195,13965,0,1712353720,12979.165366499998,112.36517607000133,53487.85470768001 2024-04-05,21:48:42.000,96,11092169,13405,0,1712353721,12979.084530779997,112.37927433000004,53487.85470768001 2024-04-05,21:48:43.000,96,11092191,13965,0,1712353722,12978.943068269997,112.42861824000283,53487.77784936 2024-04-05,21:48:44.000,96,11092219,13645,0,1712353723,12978.828550999991,112.4356673700022,53487.756887999996 2024-04-05,21:48:45.000,96,11092186,13885,0,1712353724,12978.75445159,112.4356673700022,53487.70797816 2024-04-05,21:48:46.000,96,11092181,13725,0,1712353725,12978.62646169999,112.42156911000347,53487.70797816 2024-04-05,21:48:47.000,96,11092156,13565,0,1712353726,12978.54562597999,112.42861824000283,53487.6520812 2024-04-05,21:48:48.000,96,11092183,13685,0,1712353727,12978.478262879995,112.4850112799977,53487.61015848 2024-04-05,21:48:49.000,96,11092188,13925,0,1712353728,12978.41089978,112.4356673700022,53487.54727440001 2024-04-05,21:48:50.000,96,11092191,13885,0,1712353729,12978.296382509994,112.39337258999876,53487.56124864 2024-04-05,21:48:51.000,96,11092142,13805,0,1712353730,12978.222283099989,112.36517607000133,53487.44945472001 2024-04-05,21:48:52.000,96,11092213,14005,0,1712353731,12978.026930109998,112.32993042000453,53487.43548048 2024-04-05,21:48:53.000,96,11092191,13885,0,1712353732,12977.912412839993,112.31583215999854,53487.39355776 2024-04-05,21:48:54.000,96,11092222,13725,0,1712353733,12977.696850920001,112.30173389999982,53487.36560928 2024-04-05,21:48:55.000,96,11092158,13845,0,1712353734,12977.575597340001,112.27353738000238,53487.32368656 2024-04-05,21:48:56.000,96,11092240,13725,0,1712353735,12977.45434376,112.22419346999959,53487.26080248001 2024-04-05,21:48:57.000,96,11092200,14045,0,1712353736,12977.30614493999,112.24534085999767,53487.1979184 2024-04-05,21:48:58.000,96,11092182,13525,0,1712353737,12977.17141874,112.20304608000151,53487.09311160001 2024-04-05,21:48:59.000,96,11092171,13885,0,1712353738,12977.023219919989,112.21009521000087,53487.08612448001 2024-04-05,21:49:00.000,96,11092198,14285,0,1712353739,12976.875021099993,112.21009521000087,53487.072150240005 2024-04-05,21:49:01.000,96,11092228,13645,0,1712353740,12976.773976449993,112.21714434000023,53487.06516312001 2024-04-05,21:49:02.000,96,11092183,14045,0,1712353741,12976.619041320002,112.21009521000087,53486.9883048 2024-04-05,21:49:03.000,96,11092211,13525,0,1712353742,12976.504524049997,112.16780043000472,53486.974330560006 2024-04-05,21:49:04.000,96,11092228,13765,0,1712353743,12976.396743090001,112.18189869000344,53486.904459360005 2024-04-05,21:49:05.000,96,11092228,13805,0,1712353744,12976.288962129991,112.16075129999808,53486.86952376 2024-04-05,21:49:06.000,96,11092208,13565,0,1712353745,12976.17444486,112.16780043000472,53486.79266544 2024-04-05,21:49:07.000,96,11092227,13485,0,1712353746,12976.10708175999,112.13960391,53486.736768480005 2024-04-05,21:49:08.000,96,11092163,13845,0,1712353747,12976.019509729995,112.16780043000472,53486.70882000001 2024-04-05,21:49:09.000,96,11092221,13525,0,1712353748,12975.918465079994,112.19599695000215,53486.62497456 2024-04-05,21:49:10.000,96,11092217,13525,0,1712353749,12975.797211499994,112.24534085999767,53486.50619352 2024-04-05,21:49:11.000,96,11092233,13765,0,1712353750,12975.682694229989,112.23829172999831,53486.520167760005 2024-04-05,21:49:12.000,96,11092231,13925,0,1712353751,12975.601858509988,112.27353738000238,53486.46427080001 2024-04-05,21:49:13.000,96,11092186,13845,0,1712353752,12975.494077549993,112.28058651000174,53486.39439960001 2024-04-05,21:49:14.000,96,11092184,13885,0,1712353753,12975.419978140002,112.26648825000302,53486.359464 2024-04-05,21:49:15.000,96,11092241,13925,0,1712353754,12975.211152529992,112.2523899900043,53486.32452840001 2024-04-05,21:49:16.000,96,11092223,13685,0,1712353755,12975.083162639996,112.29468477000046,53486.29657992001 2024-04-05,21:49:17.000,96,11092194,13645,0,1712353756,12974.94843643999,112.3228812899979,53486.24068296 2024-04-05,21:49:18.000,96,11092247,14085,0,1712353757,12974.800237619995,112.2876356400011,53486.16382464 2024-04-05,21:49:19.000,96,11092233,13885,0,1712353758,12974.62509355999,112.31583215999854,53486.17081176 2024-04-05,21:49:20.000,96,11092269,13725,0,1712353759,12974.449949499998,112.30878302999918,53486.05203072 2024-04-05,21:49:21.000,96,11092253,13885,0,1712353760,12974.342168540003,112.30173389999982,53486.0450436 2024-04-05,21:49:22.000,96,11092219,14045,0,1712353761,12974.173760789992,112.28058651000174,53485.99613376 2024-04-05,21:49:23.000,96,11092183,13685,0,1712353762,12974.012089349992,112.24534085999767,53485.91927544001 2024-04-05,21:49:24.000,96,11092250,13965,0,1712353763,12973.823472669996,112.21009521000087,53485.82844288 2024-04-05,21:49:25.000,96,11092233,14005,0,1712353764,12973.66853753999,112.20304608000151,53485.81446864 2024-04-05,21:49:26.000,96,11092232,14125,0,1712353765,12973.459711929994,112.16780043000472,53485.6956876 2024-04-05,21:49:27.000,96,11092231,13685,0,1712353766,12973.324985729989,112.12550565000129,53485.60485504001 2024-04-05,21:49:28.000,96,11092180,13965,0,1712353767,12973.143105359988,112.09026000000449,53485.54197096 2024-04-05,21:49:29.000,96,11092214,13565,0,1712353768,12973.062269640002,112.01271957000426,53485.50004824 2024-04-05,21:49:30.000,96,11092200,13525,0,1712353769,12972.873652959992,111.97042479000083,53485.38825432001 2024-04-05,21:49:31.000,96,11092187,14165,0,1712353770,12972.711981519991,111.92108087999804,53485.31838312001 2024-04-05,21:49:32.000,96,11092230,13885,0,1712353771,12972.55031007999,111.89288436000061,53485.276460400004 2024-04-05,21:49:33.000,96,11092187,13765,0,1712353772,12972.43579281,111.87173697000253,53485.24851192001 2024-04-05,21:49:34.000,96,11092185,13885,0,1712353773,12972.381902329995,111.80124567000166,53485.19960208001 2024-04-05,21:49:35.000,96,11092224,14005,0,1712353774,12972.22696719999,111.77304915000423,53485.05287256001 2024-04-05,21:49:36.000,96,11092249,13685,0,1712353775,12972.20675826999,111.76600002000487,53485.010949840005 2024-04-05,21:49:37.000,96,11092210,14045,0,1712353776,12972.132658859999,111.81534393000038,53484.93409152001 2024-04-05,21:49:38.000,96,11092199,13725,0,1712353777,12972.146131479989,111.8294421899991,53484.88518168001 2024-04-05,21:49:39.000,96,11092211,13885,0,1712353778,12972.132658859999,111.92108087999804,53484.88518168001 2024-04-05,21:49:40.000,96,11092174,13565,0,1712353779,12972.159604099994,111.95632653000212,53484.78037488 2024-04-05,21:49:41.000,96,11092199,13685,0,1712353780,12972.260648749994,112.03386696000234,53484.73845216001 2024-04-05,21:49:42.000,96,11092218,13685,0,1712353781,12972.30780291999,112.0761617399985,53484.74543928001 2024-04-05,21:49:43.000,96,11092225,13725,0,1712353782,12972.36842970999,112.17484956000408,53484.6825552 2024-04-05,21:49:44.000,96,11092208,13485,0,1712353783,12972.46947435999,112.2523899900043,53484.675568080005 2024-04-05,21:49:45.000,96,11092202,13725,0,1712353784,12972.543573769995,112.33697955000389,53484.64063248 2024-04-05,21:49:46.000,96,11092199,14005,0,1712353785,12972.604200559996,112.35107781000261,53484.64063248 2024-04-05,21:49:47.000,96,11092204,13605,0,1712353786,12972.718717830001,112.49206041000434,53484.64063248 2024-04-05,21:49:48.000,96,11092216,14085,0,1712353787,12972.792817239992,112.56255170999793,53484.612684 2024-04-05,21:49:49.000,96,11092187,14245,0,1712353788,12972.826498789997,112.66828866000287,53484.612684 2024-04-05,21:49:50.000,96,11092219,13765,0,1712353789,12972.947752369997,112.76697648000118,53484.59172264 2024-04-05,21:49:51.000,96,11092208,13725,0,1712353790,12973.082478570002,112.86566429999948,53484.605696880004 2024-04-05,21:49:52.000,96,11092193,13725,0,1712353791,12973.163314289988,112.93615560000035,53484.59172264 2024-04-05,21:49:53.000,96,11092228,14245,0,1712353792,12973.271095249998,113.08418733000144,53484.57076128001 2024-04-05,21:49:54.000,96,11092279,13525,0,1712353793,12973.365403589989,113.19697340999846,53484.59870976001 2024-04-05,21:49:55.000,96,11092218,13965,0,1712353794,12973.432766689999,113.29566123000404,53484.65460672 2024-04-05,21:49:56.000,96,11092266,13765,0,1712353795,12973.520338719994,113.39434905000235,53484.66159384 2024-04-05,21:49:57.000,96,11092186,13925,0,1712353796,12973.58770181999,113.4366438299985,53484.6825552 2024-04-05,21:49:58.000,96,11092250,13805,0,1712353797,12973.661801229995,113.50008600000001,53484.66858096001 2024-04-05,21:49:59.000,96,11092189,13685,0,1712353798,12973.74937325999,113.54238078000344,53484.73845216001 2024-04-05,21:50:00.000,96,11092197,13765,0,1712353799,12973.81673636,113.55647904000216,53484.73146504 2024-04-05,21:50:01.000,96,11092252,13885,0,1712353800,12973.78979111999,113.59172468999896,53484.76640064001 2024-04-05,21:50:02.000,96,11092245,13645,0,1712353801,12973.78979111999,113.56352817000152,53484.78037488 2024-04-05,21:50:03.000,96,11092203,13645,0,1712353802,12973.762845879995,113.55647904000216,53484.773387760004 2024-04-05,21:50:04.000,96,11092191,14045,0,1712353803,12973.79652743,113.54238078000344,53484.80832336 2024-04-05,21:50:05.000,96,11092222,13765,0,1712353804,12973.72916432999,113.46484035000321,53484.80832336 2024-04-05,21:50:06.000,96,11092245,13725,0,1712353805,12973.69548278,113.42254556999978,53484.8222976 2024-04-05,21:50:07.000,96,11092190,13525,0,1712353806,12973.61464706,113.41549644000042,53484.88518168001 2024-04-05,21:50:08.000,96,11092225,13885,0,1712353807,12973.52707502999,113.37320166000427,53484.87819456 2024-04-05,21:50:09.000,96,11092221,13685,0,1712353808,12973.47318455,113.33090688000084,53484.8572332 2024-04-05,21:50:10.000,96,11092208,14165,0,1712353809,12973.432766689999,113.28861210000468,53484.85024608 2024-04-05,21:50:11.000,96,11092284,14085,0,1712353810,12973.318249419994,113.21107167000446,53484.892168800005 2024-04-05,21:50:12.000,96,11092225,13725,0,1712353811,12973.264358939989,113.14058037000359,53484.85024608 2024-04-05,21:50:13.000,96,11092204,14205,0,1712353812,12973.122896430003,113.09828559000016,53484.8222976 2024-04-05,21:50:14.000,96,11092262,13805,0,1712353813,12973.062269640002,113.07713820000208,53484.80832336 2024-04-05,21:50:15.000,96,11092220,13445,0,1712353814,12972.974697609992,112.97140125000442,53484.794349120006 2024-04-05,21:50:16.000,96,11092262,13925,0,1712353815,12972.887125579997,112.91500821000227,53484.74543928001 2024-04-05,21:50:17.000,96,11092219,13645,0,1712353816,12972.819762480001,112.85156604000076,53484.773387760004 2024-04-05,21:50:18.000,96,11092215,13805,0,1712353817,12972.765871999996,112.78812386999925,53484.75941352 2024-04-05,21:50:19.000,96,11092212,13965,0,1712353818,12972.67829997,112.75992735000182,53484.68954232 2024-04-05,21:50:20.000,96,11092197,13965,0,1712353819,12972.55031007999,112.66828866000287,53484.724477920005 2024-04-05,21:50:21.000,96,11092233,14045,0,1712353820,12972.43579281,112.6330430099988,53484.675568080005 2024-04-05,21:50:22.000,96,11092253,13925,0,1712353821,12972.260648749994,112.597797360002,53484.66159384 2024-04-05,21:50:23.000,96,11092204,13965,0,1712353822,12972.159604099994,112.52025693000178,53484.626658240006 2024-04-05,21:50:24.000,96,11092220,13685,0,1712353823,12971.977723729993,112.4991095400037,53484.56377416 2024-04-05,21:50:25.000,96,11092230,13805,0,1712353824,12971.755425499992,112.3863234599994,53484.56377416 2024-04-05,21:50:26.000,96,11092207,13565,0,1712353825,12971.566808819996,112.37222520000068,53484.49390296 2024-04-05,21:50:27.000,96,11092275,13685,0,1712353826,12971.37819214,112.27353738000238,53484.40307040001 2024-04-05,21:50:28.000,96,11092191,13645,0,1712353827,12971.182839149995,112.2523899900043,53484.33319920001 2024-04-05,21:50:29.000,96,11092195,13765,0,1712353828,12971.06832187999,112.17484956000408,53484.35416056 2024-04-05,21:50:30.000,96,11092247,13725,0,1712353829,12970.886441509989,112.11845652000193,53484.30525072 2024-04-05,21:50:31.000,96,11092230,13565,0,1712353830,12970.731506379998,112.06911260999914,53484.24236664001 2024-04-05,21:50:32.000,96,11092256,13805,0,1712353831,12970.556362319992,112.06206347999978,53484.13755984 2024-04-05,21:50:33.000,96,11092228,13605,0,1712353832,12970.394690879992,111.95632653000212,53484.074675760006 2024-04-05,21:50:34.000,96,11092181,13845,0,1712353833,12970.280173610001,111.92813001000468,53484.02576592001 2024-04-05,21:50:35.000,96,11092209,13885,0,1712353834,12970.1387111,111.87173697000253,53483.9838432 2024-04-05,21:50:36.000,96,11092162,13885,0,1712353835,12970.05787538,111.76600002000487,53483.96288184 2024-04-05,21:50:37.000,96,11092192,14045,0,1712353836,12969.842313459994,111.681410459998,53483.80217808 2024-04-05,21:50:38.000,96,11092208,13805,0,1712353837,12969.714323569999,111.5827226399997,53483.74628112 2024-04-05,21:50:39.000,96,11092188,13885,0,1712353838,12969.579597369993,111.50518220999948,53483.767242480004 2024-04-05,21:50:40.000,96,11092200,13805,0,1712353839,12969.492025339998,111.4487891700046,53483.68339704 2024-04-05,21:50:41.000,96,11092245,14085,0,1712353840,12969.323617590002,111.32190483000159,53483.59256448001 2024-04-05,21:50:42.000,96,11092211,13725,0,1712353841,12969.202364010001,111.19502048999857,53483.52269328001 2024-04-05,21:50:43.000,96,11092211,14045,0,1712353842,12969.114791979991,111.06108702000347,53483.46679632 2024-04-05,21:50:44.000,96,11092204,13925,0,1712353843,12969.013747329991,110.92010442000173,53483.36897664 2024-04-05,21:50:45.000,96,11092209,13925,0,1712353844,12968.87228481999,110.76502356000128,53483.30609256001 2024-04-05,21:50:46.000,96,11092196,13885,0,1712353845,12968.784712789995,110.66633574000298,53483.25718272001 2024-04-05,21:50:47.000,96,11092232,13765,0,1712353846,12968.67693183,110.53945139999996,53483.215260000004 2024-04-05,21:50:48.000,96,11092216,14045,0,1712353847,12968.623041349994,110.44781271000102,53483.12442744 2024-04-05,21:50:49.000,96,11092284,13845,0,1712353848,12968.535469319999,110.34912489000271,53483.02660776 2024-04-05,21:50:50.000,96,11092203,14005,0,1712353849,12968.495051459999,110.25043707000441,53482.97071080001 2024-04-05,21:50:51.000,96,11092218,13925,0,1712353850,12968.454633599998,110.16584751000482,53482.96372368 2024-04-05,21:50:52.000,96,11092194,13725,0,1712353851,12968.441160979994,110.10945447000267,53482.89385248001 2024-04-05,21:50:53.000,96,11092199,14205,0,1712353852,12968.434424669998,110.05306143000053,53482.81000704 2024-04-05,21:50:54.000,96,11092203,13725,0,1712353853,12968.461369909994,109.9755210000003,53482.72616160001 2024-04-05,21:50:55.000,96,11092206,13885,0,1712353854,12968.474842529999,109.91207882999879,53482.64930328 2024-04-05,21:50:56.000,96,11092233,13885,0,1712353855,12968.535469319999,109.86978405000264,53482.614367680006 2024-04-05,21:50:57.000,96,11092284,13525,0,1712353856,12968.58935979999,109.79929275000177,53482.60738056001 2024-04-05,21:50:58.000,96,11092234,13885,0,1712353857,12968.64998658999,109.78519449000305,53482.5514836 2024-04-05,21:50:59.000,96,11092210,13805,0,1712353858,12968.69714076,109.73585058000026,53482.544496480004 2024-04-05,21:51:00.000,96,11092271,14165,0,1712353859,12968.77797648,109.7288014500009,53482.53052224 2024-04-05,21:51:01.000,96,11092168,13885,0,1712353860,12968.83186695999,109.74289970999962,53482.4816124 2024-04-05,21:51:02.000,96,11092249,13645,0,1712353861,12968.93291160999,109.7640470999977,53482.47462528 2024-04-05,21:51:03.000,96,11092233,13925,0,1712353862,12969.013747329991,109.79929275000177,53482.46065104 2024-04-05,21:51:04.000,96,11092227,13605,0,1712353863,12969.094583049991,109.85568579000392,53482.4816124 2024-04-05,21:51:05.000,96,11092181,14165,0,1712353864,12969.182155080001,109.91912795999815,53482.43270256 2024-04-05,21:51:06.000,96,11092237,13845,0,1712353865,12969.289936039997,109.99666838999838,53482.46763816001 2024-04-05,21:51:07.000,96,11092230,14125,0,1712353866,12969.350562829997,110.05306143000053,53482.43968968001 2024-04-05,21:51:08.000,96,11092233,13565,0,1712353867,12969.498761649993,110.13765099000011,53482.43270256 2024-04-05,21:51:09.000,96,11092281,13565,0,1712353868,12969.599806299993,110.24338793999777,53482.51654800001 2024-04-05,21:51:10.000,96,11092232,13765,0,1712353869,12969.673905709999,110.30683010999928,53482.495586640005 2024-04-05,21:51:11.000,96,11092230,13485,0,1712353870,12969.74800511999,110.38437053999951,53482.57943208 2024-04-05,21:51:12.000,96,11092211,13685,0,1712353871,12969.85578608,110.50420575000317,53482.55847072001 2024-04-05,21:51:13.000,96,11092222,13725,0,1712353872,12969.99051227999,110.60289357000147,53482.62834192 2024-04-05,21:51:14.000,96,11092199,13965,0,1712353873,12970.03093013999,110.70863051999913,53482.62834192 2024-04-05,21:51:15.000,96,11092241,13845,0,1712353874,12970.125238479995,110.80731834000471,53482.65629040001 2024-04-05,21:51:16.000,96,11092269,13925,0,1712353875,12970.23975575,110.90600616000302,53482.663277520005 2024-04-05,21:51:17.000,96,11092266,13565,0,1712353876,12970.293646229991,110.96944833000452,53482.691226 2024-04-05,21:51:18.000,96,11092226,13845,0,1712353877,12970.394690879992,111.08223441000155,53482.761097200004 2024-04-05,21:51:19.000,96,11092243,13565,0,1712353878,12970.435108739992,111.16682397000113,53482.81000704 2024-04-05,21:51:20.000,96,11092221,13925,0,1712353879,12970.509208149997,111.20911875000456,53482.82398128001 2024-04-05,21:51:21.000,96,11092227,14245,0,1712353880,12970.556362319992,111.30780657000287,53482.83795552 2024-04-05,21:51:22.000,96,11092247,13925,0,1712353881,12970.637198039993,111.35010134999902,53482.89385248001 2024-04-05,21:51:23.000,96,11092228,13725,0,1712353882,12970.718033759993,111.46288743000332,53482.88686536 2024-04-05,21:51:24.000,96,11092272,13725,0,1712353883,12970.751715309998,111.50518220999948,53482.949749440006 2024-04-05,21:51:25.000,96,11092262,13805,0,1712353884,12970.771924239998,111.58977176999906,53482.97769792 2024-04-05,21:51:26.000,96,11092222,13925,0,1712353885,12970.798869479993,111.63911568000185,53482.98468504 2024-04-05,21:51:27.000,96,11092260,14165,0,1712353886,12970.879705199994,111.695508720004,53483.10346608 2024-04-05,21:51:28.000,96,11092187,13725,0,1712353887,12970.866232579989,111.77304915000423,53483.12442744 2024-04-05,21:51:29.000,96,11092191,13605,0,1712353888,12970.832551029998,111.80829480000102,53483.20128576 2024-04-05,21:51:30.000,96,11092217,13725,0,1712353889,12970.805605789988,111.82239305999974,53483.1803244 2024-04-05,21:51:31.000,96,11092192,13725,0,1712353890,12970.771924239998,111.84354044999782,53483.27814408001 2024-04-05,21:51:32.000,96,11092198,13965,0,1712353891,12970.718033759993,111.85058958000445,53483.29211832 2024-04-05,21:51:33.000,96,11092235,13805,0,1712353892,12970.657406969993,111.91403174999868,53483.30609256001 2024-04-05,21:51:34.000,96,11092246,13765,0,1712353893,12970.583307560002,111.93517914000404,53483.32705392001 2024-04-05,21:51:35.000,96,11092214,13885,0,1712353894,12970.475526599992,112.0056704400049,53483.382950880005 2024-04-05,21:51:36.000,96,11092222,13885,0,1712353895,12970.367745639996,112.05501435000042,53483.41089936 2024-04-05,21:51:37.000,96,11092209,13765,0,1712353896,12970.313855159991,112.13255478000065,53483.452822080006 2024-04-05,21:51:38.000,96,11092188,14005,0,1712353897,12970.21954682,112.21714434000023,53483.41788648 2024-04-05,21:51:39.000,96,11092202,13805,0,1712353898,12970.145447409996,112.24534085999767,53483.452822080006 2024-04-05,21:51:40.000,96,11092257,13805,0,1712353899,12970.07134799999,112.25943912000366,53483.46679632 2024-04-05,21:51:41.000,96,11092237,13845,0,1712353900,12969.97703966,112.30878302999918,53483.50871904 2024-04-05,21:51:42.000,96,11092230,14045,0,1712353901,12969.89620394,112.35107781000261,53483.51570616 2024-04-05,21:51:43.000,96,11092213,13925,0,1712353902,12969.84904976999,112.3863234599994,53483.5296804 2024-04-05,21:51:44.000,96,11092226,13565,0,1712353903,12969.707587259989,112.41451998000412,53483.53666752 2024-04-05,21:51:45.000,96,11092204,13605,0,1712353904,12969.646960469989,112.44976563000091,53483.54365464001 2024-04-05,21:51:46.000,96,11092237,13885,0,1712353905,12969.586333679988,112.4850112799977,53483.550641760005 2024-04-05,21:51:47.000,96,11092265,13525,0,1712353906,12969.512234269998,112.50615867000306,53483.550641760005 2024-04-05,21:51:48.000,96,11092201,14165,0,1712353907,12969.357299139992,112.4991095400037,53483.50871904 2024-04-05,21:51:49.000,96,11092222,13765,0,1712353908,12969.303408660002,112.50615867000306,53483.47378344001 2024-04-05,21:51:50.000,96,11092242,13765,0,1712353909,12969.188891389997,112.52025693000178,53483.4598092 2024-04-05,21:51:51.000,96,11092203,13765,0,1712353910,12969.135000909992,112.4991095400037,53483.501731920005 2024-04-05,21:51:52.000,96,11092194,14085,0,1712353911,12969.013747329991,112.49206041000434,53483.53666752 2024-04-05,21:51:53.000,96,11092244,13565,0,1712353912,12968.95985685,112.47796214999835,53483.501731920005 2024-04-05,21:51:54.000,96,11092220,13845,0,1712353913,12968.845339579995,112.47796214999835,53483.47378344001 2024-04-05,21:51:55.000,96,11092188,13685,0,1712353914,12968.724085999995,112.47796214999835,53483.47378344001 2024-04-05,21:51:56.000,96,11092224,13685,0,1712353915,12968.663459209994,112.49206041000434,53483.43884784 2024-04-05,21:51:57.000,96,11092232,13925,0,1712353916,12968.555678249999,112.46386388999963,53483.452822080006 2024-04-05,21:51:58.000,96,11092246,13885,0,1712353917,12968.434424669998,112.4850112799977,53483.41089936 2024-04-05,21:51:59.000,96,11092239,13845,0,1712353918,12968.367061569988,112.42861824000283,53483.382950880005 2024-04-05,21:52:00.000,96,11092264,13725,0,1712353919,12968.279489539993,112.40042171999812,53483.36198952 2024-04-05,21:52:01.000,96,11092251,13885,0,1712353920,12968.225599060002,112.34402868000325,53483.334041040005 2024-04-05,21:52:02.000,96,11092232,13805,0,1712353921,12968.144763340002,112.31583215999854,53483.27814408001 2024-04-05,21:52:03.000,96,11092229,13885,0,1712353922,12968.090872859997,112.26648825000302,53483.29211832 2024-04-05,21:52:04.000,96,11092205,14005,0,1712353923,12968.023509760002,112.18189869000344,53483.215260000004 2024-04-05,21:52:05.000,96,11092191,13765,0,1712353924,12967.908992489996,112.12550565000129,53483.15936304001 2024-04-05,21:52:06.000,96,11092224,13885,0,1712353925,12967.861838320001,112.02681783000298,53483.1803244 2024-04-05,21:52:07.000,96,11092198,14285,0,1712353926,12967.80121153,111.97042479000083,53483.1453888 2024-04-05,21:52:08.000,96,11092210,14285,0,1712353927,12967.74058474,111.90698261999933,53483.1453888 2024-04-05,21:52:09.000,96,11092239,13885,0,1712353928,12967.71363949999,111.84354044999782,53483.1453888 2024-04-05,21:52:10.000,96,11092210,13925,0,1712353929,12967.67322163999,111.80124567000166,53483.096478960004 2024-04-05,21:52:11.000,96,11092217,14045,0,1712353930,12967.59912223,111.77304915000423,53483.096478960004 2024-04-05,21:52:12.000,96,11092227,13885,0,1712353931,12967.565440679995,111.71665611000208,53483.096478960004 2024-04-05,21:52:13.000,96,11092209,13445,0,1712353932,12967.55870437,111.70255785000336,53482.99167216001 2024-04-05,21:52:14.000,96,11092172,13525,0,1712353933,12967.525022819995,111.64616481000121,53482.998659280005 2024-04-05,21:52:15.000,96,11092203,13765,0,1712353934,12967.545231749995,111.63911568000185,53483.0056464 2024-04-05,21:52:16.000,96,11092163,13845,0,1712353935,12967.525022819995,111.57567351000034,53482.97071080001 2024-04-05,21:52:17.000,96,11092227,13525,0,1712353936,12967.53175912999,111.54042786000355,53482.91481384 2024-04-05,21:52:18.000,96,11092241,13765,0,1712353937,12967.565440679995,111.53337873000419,53482.900839600006 2024-04-05,21:52:19.000,96,11092243,13885,0,1712353938,12967.59238591999,111.45583830000396,53482.91481384 2024-04-05,21:52:20.000,96,11092183,13685,0,1712353939,12967.585649609995,111.39944526000181,53482.87289112001 2024-04-05,21:52:21.000,96,11092197,13685,0,1712353940,12967.585649609995,111.34305221999966,53482.89385248001 2024-04-05,21:52:22.000,96,11092223,13645,0,1712353941,12967.55196805999,111.25846266000008,53482.830968400005 2024-04-05,21:52:23.000,96,11092251,13765,0,1712353942,12967.57217698999,111.20206961999793,53482.82398128001 2024-04-05,21:52:24.000,96,11092222,13565,0,1712353943,12967.585649609995,111.11043092999898,53482.782058560006 2024-04-05,21:52:25.000,96,11092210,13685,0,1712353944,12967.585649609995,111.06813615000283,53482.80301992001 2024-04-05,21:52:26.000,96,11092281,14005,0,1712353945,12967.626067469995,111.03993962999812,53482.77507144001 2024-04-05,21:52:27.000,96,11092236,13805,0,1712353946,12967.67322163999,110.9905957200026,53482.78904568 2024-04-05,21:52:28.000,96,11092185,13965,0,1712353947,12967.73384842999,110.9905957200026,53482.70520024001 2024-04-05,21:52:29.000,96,11092232,13725,0,1712353948,12967.794475219991,110.97649746000388,53482.712187360004 2024-04-05,21:52:30.000,96,11092234,14085,0,1712353949,12967.875310939991,110.95535006999853,53482.64231616 2024-04-05,21:52:31.000,96,11092164,13685,0,1712353950,12967.949410349996,110.96944833000452,53482.71917448 2024-04-05,21:52:32.000,96,11092189,14085,0,1712353951,12967.989828209997,110.9905957200026,53482.69821312 2024-04-05,21:52:33.000,96,11092181,13645,0,1712353952,12968.057191309992,110.98354659000324,53482.691226 2024-04-05,21:52:34.000,96,11092187,13605,0,1712353953,12968.144763340002,110.98354659000324,53482.70520024001 2024-04-05,21:52:35.000,96,11092175,13725,0,1712353954,12968.245807990003,110.94830093999917,53482.67026464 2024-04-05,21:52:36.000,96,11092192,14045,0,1712353955,12968.313171089998,110.94830093999917,53482.75411008001 2024-04-05,21:52:37.000,96,11092227,13965,0,1712353956,12968.380534189993,110.8919079000043,53482.74712296 2024-04-05,21:52:38.000,96,11092179,13765,0,1712353957,12968.495051459999,110.91305529000238,53482.782058560006 2024-04-05,21:52:39.000,96,11092250,13645,0,1712353958,12968.515260389999,110.82846573000279,53482.81699416 2024-04-05,21:52:40.000,96,11092170,13805,0,1712353959,12968.61630504,110.84256399000151,53482.77507144001 2024-04-05,21:52:41.000,96,11092149,13405,0,1712353960,12968.64998658999,110.84256399000151,53482.74712296 2024-04-05,21:52:42.000,96,11092211,14005,0,1712353961,12968.62977765999,110.83551486000215,53482.80301992001 2024-04-05,21:52:43.000,96,11092221,13885,0,1712353962,12968.663459209994,110.83551486000215,53482.879878240004 2024-04-05,21:52:44.000,96,11092231,13845,0,1712353963,12968.69714076,110.82141660000343,53482.84494264 2024-04-05,21:52:45.000,96,11092193,13925,0,1712353964,12968.75776755,110.78617094999936,53482.90782672 2024-04-05,21:52:46.000,96,11092200,13765,0,1712353965,12968.75776755,110.75092530000256,53483.03359488 2024-04-05,21:52:47.000,96,11092242,13885,0,1712353966,12968.744294929995,110.70863051999913,53482.949749440006 2024-04-05,21:52:48.000,96,11092210,14085,0,1712353967,12968.75103123999,110.68748313000106,53483.03359488 2024-04-05,21:52:49.000,96,11092256,14285,0,1712353968,12968.75776755,110.62404095999955,53483.068530480006 2024-04-05,21:52:50.000,96,11092191,13645,0,1712353969,12968.744294929995,110.59584444000211,53483.0755176 2024-04-05,21:52:51.000,96,11092213,13885,0,1712353970,12968.73082230999,110.54650052999932,53483.096478960004 2024-04-05,21:52:52.000,96,11092180,14085,0,1712353971,12968.71734969,110.54650052999932,53483.068530480006 2024-04-05,21:52:53.000,96,11092224,13565,0,1712353972,12968.724085999995,110.52535314000124,53483.08949184001 2024-04-05,21:52:54.000,96,11092203,14245,0,1712353973,12968.69714076,110.4971566200038,53483.166350160005 2024-04-05,21:52:55.000,96,11092186,14005,0,1712353974,12968.67019551999,110.51125488000253,53483.17333728 2024-04-05,21:52:56.000,96,11092225,13885,0,1712353975,12968.663459209994,110.4971566200038,53483.22224712 2024-04-05,21:52:57.000,96,11092223,14205,0,1712353976,12968.596096109999,110.49010749000445,53483.22224712 2024-04-05,21:52:58.000,96,11092215,14045,0,1712353977,12968.542205629994,110.46191096999974,53483.27115696 2024-04-05,21:52:59.000,96,11092196,13725,0,1712353978,12968.488315149989,110.46191096999974,53483.31307968 2024-04-05,21:53:00.000,96,11092216,13525,0,1712353979,12968.353588949998,110.48305835999781,53483.25718272001 2024-04-05,21:53:01.000,96,11092201,13725,0,1712353980,12968.306434779988,110.44781271000102,53483.27814408001 2024-04-05,21:53:02.000,96,11092206,13605,0,1712353981,12968.185181200002,110.40551793000486,53483.29910544 2024-04-05,21:53:03.000,96,11092197,13685,0,1712353982,12968.097609169992,110.37027228000079,53483.27814408001 2024-04-05,21:53:04.000,96,11092202,13805,0,1712353983,12968.057191309992,110.335026630004,53483.30609256001 2024-04-05,21:53:05.000,96,11092158,13885,0,1712353984,12967.996564519992,110.27158446000249,53483.27115696 2024-04-05,21:53:06.000,96,11092248,13725,0,1712353985,12967.875310939991,110.22928967999906,53483.20827288001 2024-04-05,21:53:07.000,96,11092221,13765,0,1712353986,12967.774266289991,110.17994577000354,53483.2501956 2024-04-05,21:53:08.000,96,11092261,13605,0,1712353987,12967.67322163999,110.12355273000139,53483.22923424001 2024-04-05,21:53:09.000,96,11092242,14085,0,1712353988,12967.5789133,110.10240534000332,53483.264169840004 2024-04-05,21:53:10.000,96,11092203,13725,0,1712353989,12967.525022819995,110.05306143000053,53483.22224712 2024-04-05,21:53:11.000,96,11092188,13845,0,1712353990,12967.49807758,110.0742088199986,53483.22923424001 2024-04-05,21:53:12.000,96,11092280,13805,0,1712353991,12967.464396029995,110.05306143000053,53483.20827288001 2024-04-05,21:53:13.000,96,11092192,13525,0,1712353992,12967.45765972,110.02486491000309,53483.215260000004 2024-04-05,21:53:14.000,96,11092173,13565,0,1712353993,12967.45092340999,110.03896317000181,53483.215260000004 2024-04-05,21:53:15.000,96,11092175,13645,0,1712353994,12967.43071447999,110.02486491000309,53483.166350160005 2024-04-05,21:53:16.000,96,11092179,13725,0,1712353995,12967.45765972,110.06011055999988,53483.1803244 2024-04-05,21:53:17.000,96,11092149,13845,0,1712353996,12967.45092340999,110.14470011999947,53483.17333728 2024-04-05,21:53:18.000,96,11092235,13605,0,1712353997,12967.45765972,110.13060186000075,53483.18731152001 2024-04-05,21:53:19.000,96,11092214,13565,0,1712353998,12967.49134126999,110.21519142000034,53483.20128576 2024-04-05,21:53:20.000,96,11092228,13885,0,1712353999,12967.49134126999,110.24338793999777,53483.1803244 2024-04-05,21:53:21.000,96,11092208,13645,0,1712354000,12967.47113233999,110.30683010999928,53483.17333728 2024-04-05,21:53:22.000,96,11092187,13725,0,1712354001,12967.47113233999,110.32797750000464,53483.20128576 2024-04-05,21:53:23.000,96,11092227,13965,0,1712354002,12967.53849544,110.35617402000207,53483.22923424001 2024-04-05,21:53:24.000,96,11092203,13885,0,1712354003,12967.53849544,110.39141966999887,53483.20827288001 2024-04-05,21:53:25.000,96,11092189,13725,0,1712354004,12967.55196805999,110.37027228000079,53483.215260000004 2024-04-05,21:53:26.000,96,11092242,13765,0,1712354005,12967.55196805999,110.41961619000358,53483.236221360006 2024-04-05,21:53:27.000,96,11092203,13565,0,1712354006,12967.525022819995,110.37732141000015,53483.27814408001 2024-04-05,21:53:28.000,96,11092273,13765,0,1712354007,12967.51828651,110.39141966999887,53483.264169840004 2024-04-05,21:53:29.000,96,11092233,13765,0,1712354008,12967.51828651,110.35617402000207,53483.264169840004 2024-04-05,21:53:30.000,96,11092226,13605,0,1712354009,12967.55870437,110.37732141000015,53483.25718272001 2024-04-05,21:53:31.000,96,11092208,13605,0,1712354010,12967.57217698999,110.39846879999823,53483.29910544 2024-04-05,21:53:32.000,96,11092204,13725,0,1712354011,12967.53849544,110.41256706000422,53483.285131200006 2024-04-05,21:53:33.000,96,11092198,13685,0,1712354012,12967.5789133,110.41256706000422,53483.24320848 2024-04-05,21:53:34.000,96,11092225,13645,0,1712354013,12967.61259484999,110.37732141000015,53483.2501956 2024-04-05,21:53:35.000,96,11092228,13725,0,1712354014,12967.61933116,110.35617402000207,53483.27814408001 2024-04-05,21:53:36.000,96,11092209,14245,0,1712354015,12967.646276399995,110.35617402000207,53483.25718272001 2024-04-05,21:53:37.000,96,11092165,14245,0,1712354016,12967.646276399995,110.34912489000271,53483.22923424001 2024-04-05,21:53:38.000,96,11092134,14205,0,1712354017,12967.626067469995,110.31387923999864,53483.22923424001 2024-04-05,21:53:39.000,96,11092191,13765,0,1712354018,12967.65974902,110.26453533000313,53483.264169840004 2024-04-05,21:53:40.000,96,11092244,13885,0,1712354019,12967.686694259995,110.22928967999906,53483.31307968 2024-04-05,21:53:41.000,96,11092249,13565,0,1712354020,12967.706903189996,110.25043707000441,53483.31307968 2024-04-05,21:53:42.000,96,11092206,14205,0,1712354021,12967.774266289991,110.29978097999992,53483.334041040005 2024-04-05,21:53:43.000,96,11092186,13885,0,1712354022,12967.7810026,110.27863359000185,53483.37596376001 2024-04-05,21:53:44.000,96,11092174,13965,0,1712354023,12967.882047250001,110.37732141000015,53483.36198952 2024-04-05,21:53:45.000,96,11092185,14085,0,1712354024,12967.976355589992,110.44781271000102,53483.382950880005 2024-04-05,21:53:46.000,96,11092241,13965,0,1712354025,12968.077400239992,110.50420575000317,53483.403912240006 2024-04-05,21:53:47.000,96,11092187,13765,0,1712354026,12968.131290719997,110.60289357000147,53483.39692512001 2024-04-05,21:53:48.000,96,11092201,13765,0,1712354027,12968.272753229998,110.66633574000298,53483.4598092 2024-04-05,21:53:49.000,96,11092177,13685,0,1712354028,12968.427688359989,110.79322007999872,53483.501731920005 2024-04-05,21:53:50.000,96,11092195,13605,0,1712354029,12968.495051459999,110.85666225000023,53483.53666752 2024-04-05,21:53:51.000,96,11092236,13885,0,1712354030,12968.602832419994,111.00469398000132,53483.52269328001 2024-04-05,21:53:52.000,96,11092264,13725,0,1712354031,12968.75103123999,111.03993962999812,53483.59256448001 2024-04-05,21:53:53.000,96,11092182,13565,0,1712354032,12968.825130649995,111.15272571000241,53483.56461600001 2024-04-05,21:53:54.000,96,11092204,13725,0,1712354033,12968.87902113,111.20911875000456,53483.69038416001 2024-04-05,21:53:55.000,96,11092188,13805,0,1712354034,12968.986802089996,111.27961004999815,53483.64147432001 2024-04-05,21:53:56.000,96,11092214,13685,0,1712354035,12969.047428879996,111.32895396000094,53483.74628112 2024-04-05,21:53:57.000,96,11092176,13925,0,1712354036,12969.128264599996,111.42059264999989,53483.76025536001 2024-04-05,21:53:58.000,96,11092187,13525,0,1712354037,12969.236045559992,111.4840348200014,53483.80916520001 2024-04-05,21:53:59.000,96,11092235,13725,0,1712354038,12969.337090209992,111.63206655000249,53483.89999776001 2024-04-05,21:54:00.000,96,11092182,14205,0,1712354039,12969.397716999993,111.80124567000166,53483.955894720006 2024-04-05,21:54:01.000,96,11092214,13885,0,1712354040,12969.492025339998,111.89993348999997,53483.99083032 2024-04-05,21:54:02.000,96,11092284,13845,0,1712354041,12969.566124749988,112.05501435000042,53484.06768864001 2024-04-05,21:54:03.000,96,11092173,13765,0,1712354042,12969.633487849998,112.23124259999895,53484.11659848001 2024-04-05,21:54:04.000,96,11092247,13925,0,1712354043,12969.707587259989,112.41451998000412,53484.123585600006 2024-04-05,21:54:05.000,96,11092202,13925,0,1712354044,12969.74800511999,112.56255170999793,53484.19345680001 2024-04-05,21:54:06.000,96,11092266,13965,0,1712354045,12969.822104529994,112.71763256999839,53484.27730224 2024-04-05,21:54:07.000,96,11092194,13525,0,1712354046,12969.815368219999,112.8092712600046,53484.27730224 2024-04-05,21:54:08.000,96,11092212,13925,0,1712354047,12969.86925869999,112.90795908000291,53484.3681348 2024-04-05,21:54:09.000,96,11092179,13765,0,1712354048,12969.923149179995,112.97140125000442,53484.36114768001 2024-04-05,21:54:10.000,96,11092218,13725,0,1712354049,12969.90967655999,113.04189254999801,53484.43101888001 2024-04-05,21:54:11.000,96,11092257,13645,0,1712354050,12969.89620394,113.055990810004,53484.49390296 2024-04-05,21:54:12.000,96,11092226,13845,0,1712354051,12969.91641287,113.07713820000208,53484.605696880004 2024-04-05,21:54:13.000,96,11092187,13725,0,1712354052,12969.85578608,113.07008907000272,53484.54979992001 2024-04-05,21:54:14.000,96,11092216,13405,0,1712354053,12969.76821404999,113.055990810004,53484.59870976001 2024-04-05,21:54:15.000,96,11092213,13525,0,1712354054,12969.626751539989,113.00664690000121,53484.64063248 2024-04-05,21:54:16.000,96,11092256,14005,0,1712354055,12969.471816409998,112.98549951000314,53484.61967112001 2024-04-05,21:54:17.000,96,11092194,13845,0,1712354056,12969.364035450002,112.91500821000227,53484.64761960001 2024-04-05,21:54:18.000,96,11092195,13685,0,1712354057,12969.276463419992,112.90795908000291,53484.71749080001 2024-04-05,21:54:19.000,96,11092192,13925,0,1712354058,12969.141737220001,112.8445169100014,53484.64761960001 2024-04-05,21:54:20.000,96,11092206,13725,0,1712354059,12969.027219949996,112.81632039000397,53484.64063248 2024-04-05,21:54:21.000,96,11092192,13605,0,1712354060,12968.946384229996,112.7810747399999,53484.64761960001 2024-04-05,21:54:22.000,96,11092222,13725,0,1712354061,12968.83186695999,112.75992735000182,53484.63364536 2024-04-05,21:54:23.000,96,11092244,13725,0,1712354062,12968.724085999995,112.75992735000182,53484.70351656 2024-04-05,21:54:24.000,96,11092214,13885,0,1712354063,12968.623041349994,112.75287822000246,53484.64063248 2024-04-05,21:54:25.000,96,11092227,13925,0,1712354064,12968.54894193999,112.70353430999967,53484.66858096001 2024-04-05,21:54:26.000,96,11092162,13925,0,1712354065,12968.488315149989,112.73173083000438,53484.64761960001 2024-04-05,21:54:27.000,96,11092241,13925,0,1712354066,12968.353588949998,112.68943605000095,53484.66858096001 2024-04-05,21:54:28.000,96,11092254,14085,0,1712354067,12968.225599060002,112.65419040000415,53484.61967112001 2024-04-05,21:54:29.000,96,11092182,13765,0,1712354068,12968.057191309992,112.66123953000351,53484.58473552 2024-04-05,21:54:30.000,96,11092204,14045,0,1712354069,12967.915728799991,112.64009213999816,53484.57076128001 2024-04-05,21:54:31.000,96,11092223,13885,0,1712354070,12967.70016688,112.57664997000393,53484.52185144 2024-04-05,21:54:32.000,96,11092190,13805,0,1712354071,12967.484604959995,112.51320780000242,53484.50089008001 2024-04-05,21:54:33.000,96,11092247,14085,0,1712354072,12967.269043039989,112.42156911000347,53484.458967360006 2024-04-05,21:54:34.000,96,11092171,14005,0,1712354073,12967.040008499993,112.35812694000197,53484.41704464 2024-04-05,21:54:35.000,96,11092160,13725,0,1712354074,12966.831182889997,112.21009521000087,53484.37512192 2024-04-05,21:54:36.000,96,11092216,13685,0,1712354075,12966.595412039991,112.08321086999786,53484.389096160005 2024-04-05,21:54:37.000,96,11092196,13725,0,1712354076,12966.40005905,112.0056704400049,53484.24236664001 2024-04-05,21:54:38.000,96,11092236,13765,0,1712354077,12966.23165129999,111.94927740000276,53484.21441816001 2024-04-05,21:54:39.000,96,11092172,13965,0,1712354078,12966.069979859989,111.85763871000381,53484.2283924 2024-04-05,21:54:40.000,96,11092241,14085,0,1712354079,12965.867890559988,111.8294421899991,53484.102624240004 2024-04-05,21:54:41.000,96,11092264,13685,0,1712354080,12965.780318529993,111.81534393000038,53484.06070152 2024-04-05,21:54:42.000,96,11092226,13645,0,1712354081,12965.571492919997,111.78009828000359,53484.004804560005 2024-04-05,21:54:43.000,96,11092193,13725,0,1712354082,12965.443503030001,111.71665611000208,53483.906984880006 2024-04-05,21:54:44.000,96,11092205,13685,0,1712354083,12965.29530420999,111.681410459998,53483.85108792 2024-04-05,21:54:45.000,96,11092226,13685,0,1712354084,12965.16057801,111.65321394000057,53483.80916520001 2024-04-05,21:54:46.000,96,11092245,13645,0,1712354085,12965.025851809994,111.55452612000227,53483.72531976 2024-04-05,21:54:47.000,96,11092190,13565,0,1712354086,12964.918070849999,111.46993656000268,53483.60653872 2024-04-05,21:54:48.000,96,11092208,14085,0,1712354087,12964.817026199999,111.42059264999989,53483.55762888 2024-04-05,21:54:49.000,96,11092203,14085,0,1712354088,12964.682299999993,111.42059264999989,53483.48077056 2024-04-05,21:54:50.000,96,11092260,13725,0,1712354089,12964.594727969998,111.32190483000159,53483.42487360001 2024-04-05,21:54:51.000,96,11092216,13925,0,1712354090,12964.527364870002,111.29370831000415,53483.403912240006 2024-04-05,21:54:52.000,96,11092254,13885,0,1712354091,12964.453265459997,111.2725609199988,53483.32705392001 2024-04-05,21:54:53.000,96,11092172,13805,0,1712354092,12964.406111290002,111.31485570000223,53483.24320848 2024-04-05,21:54:54.000,96,11092195,13685,0,1712354093,12964.379166049992,111.35010134999902,53483.22224712 2024-04-05,21:54:55.000,96,11092247,13645,0,1712354094,12964.385902360002,111.40649439000117,53483.1803244 2024-04-05,21:54:56.000,96,11092235,13645,0,1712354095,12964.385902360002,111.45583830000396,53483.20128576 2024-04-05,21:54:57.000,96,11092264,13725,0,1712354096,12964.399374979992,111.50518220999948,53483.10346608 2024-04-05,21:54:58.000,96,11092193,13605,0,1712354097,12964.439792839992,111.60387002999778,53483.047569120004 2024-04-05,21:54:59.000,96,11092232,13685,0,1712354098,12964.493683319997,111.66026306999993,53483.04058200001 2024-04-05,21:55:00.000,96,11092207,13605,0,1712354099,12964.554310109997,111.78009828000359,53483.0056464 2024-04-05,21:55:01.000,96,11092230,13685,0,1712354100,12964.641882139993,111.85763871000381,53482.98468504 2024-04-05,21:55:02.000,96,11092214,13805,0,1712354101,12964.702508929993,111.94927740000276,53482.96372368 2024-04-05,21:55:03.000,96,11092254,13565,0,1712354102,12964.870916679989,112.04796522000106,53482.97769792 2024-04-05,21:55:04.000,96,11092227,13765,0,1712354103,12964.97196132999,112.12550565000129,53482.96372368 2024-04-05,21:55:05.000,96,11092219,13685,0,1712354104,12965.03258811999,112.24534085999767,53482.99167216001 2024-04-05,21:55:06.000,96,11092192,13925,0,1712354105,12965.11342383999,112.30878302999918,53482.998659280005 2024-04-05,21:55:07.000,96,11092230,13645,0,1712354106,12965.16057801,112.33697955000389,53482.99167216001 2024-04-05,21:55:08.000,96,11092181,13485,0,1712354107,12965.23467741999,112.45681476000027,53482.998659280005 2024-04-05,21:55:09.000,96,11092268,13965,0,1712354108,12965.26162266,112.52025693000178,53483.01263352 2024-04-05,21:55:10.000,96,11092220,13925,0,1712354109,12965.355930999991,112.56255170999793,53483.06154336001 2024-04-05,21:55:11.000,96,11092223,13885,0,1712354110,12965.355930999991,112.61189562000072,53483.08949184001 2024-04-05,21:55:12.000,96,11092187,14005,0,1712354111,12965.389612549996,112.7458290900031,53483.096478960004 2024-04-05,21:55:13.000,96,11092223,14085,0,1712354112,12965.40308517,112.76697648000118,53483.117440320006 2024-04-05,21:55:14.000,96,11092207,13765,0,1712354113,12965.456975649991,112.85861517000012,53483.13141456 2024-04-05,21:55:15.000,96,11092216,13885,0,1712354114,12965.463711960001,112.95025385999907,53483.13840168001 2024-04-05,21:55:16.000,96,11092195,13885,0,1712354115,12965.510866129996,113.02779428999929,53483.18731152001 2024-04-05,21:55:17.000,96,11092223,13725,0,1712354116,12965.510866129996,113.09828559000016,53483.166350160005 2024-04-05,21:55:18.000,96,11092227,14205,0,1712354117,12965.625383400002,113.19697340999846,53483.20128576 2024-04-05,21:55:19.000,96,11092271,13965,0,1712354118,12965.659064949992,113.2392681900019,53483.264169840004 2024-04-05,21:55:20.000,96,11092208,13685,0,1712354119,12965.746636980002,113.34500513999956,53483.31307968 2024-04-05,21:55:21.000,96,11092189,13965,0,1712354120,12965.847681630003,113.44369295999786,53483.36198952 2024-04-05,21:55:22.000,96,11092202,13805,0,1712354121,12965.908308419988,113.55647904000216,53483.42487360001 2024-04-05,21:55:23.000,96,11092219,13565,0,1712354122,12965.975671519998,113.59172468999896,53483.4598092 2024-04-05,21:55:24.000,96,11092220,13565,0,1712354123,12966.016089379998,113.64106860000174,53483.44583496001 2024-04-05,21:55:25.000,96,11092220,13765,0,1712354124,12966.029561999989,113.67631424999854,53483.46679632 2024-04-05,21:55:26.000,96,11092245,13845,0,1712354125,12966.009353069989,113.71860903000197,53483.550641760005 2024-04-05,21:55:27.000,96,11092221,13725,0,1712354126,12965.941989969993,113.74680554999941,53483.51570616 2024-04-05,21:55:28.000,96,11092175,13765,0,1712354127,12965.874626869998,113.78910033000284,53483.61352584001 2024-04-05,21:55:29.000,96,11092200,14085,0,1712354128,12965.820736389993,113.85254250000435,53483.60653872 2024-04-05,21:55:30.000,96,11092251,13925,0,1712354129,12965.706219120002,113.81729685000028,53483.64846144 2024-04-05,21:55:31.000,96,11092245,13805,0,1712354130,12965.632119709997,113.81729685000028,53483.61352584001 2024-04-05,21:55:32.000,96,11092184,13725,0,1712354131,12965.551283989997,113.88073902000178,53483.67640992 2024-04-05,21:55:33.000,96,11092194,13805,0,1712354132,12965.504129820001,113.93008293000457,53483.7043584 2024-04-05,21:55:34.000,96,11092277,13445,0,1712354133,12965.497393509992,113.98647596999945,53483.71134552001 2024-04-05,21:55:35.000,96,11092207,13765,0,1712354134,12965.490657199996,114.05696727000031,53483.7043584 2024-04-05,21:55:36.000,96,11092258,14125,0,1712354135,12965.436766719991,114.14860595999926,53483.79519096 2024-04-05,21:55:37.000,96,11092205,13525,0,1712354136,12965.409821479996,114.19090074000269,53483.74628112 2024-04-05,21:55:38.000,96,11092164,13925,0,1712354137,12965.463711960001,114.2402446499982,53483.75326824 2024-04-05,21:55:39.000,96,11092241,13645,0,1712354138,12965.436766719991,114.30368681999971,53483.79519096 2024-04-05,21:55:40.000,96,11092219,14085,0,1712354139,12965.456975649991,114.34598160000314,53483.83012656001 2024-04-05,21:55:41.000,96,11092271,13885,0,1712354140,12965.456975649991,114.41647290000401,53483.8441008 2024-04-05,21:55:42.000,96,11092161,13845,0,1712354141,12965.477184579991,114.48696420000488,53483.79519096 2024-04-05,21:55:43.000,96,11092199,14285,0,1712354142,12965.430030409996,114.54335723999975,53483.913972 2024-04-05,21:55:44.000,96,11092200,13805,0,1712354143,12965.430030409996,114.55745549999847,53483.87903640001 2024-04-05,21:55:45.000,96,11092206,14005,0,1712354144,12965.470448269996,114.5997502800019,53483.94890760001 2024-04-05,21:55:46.000,96,11092225,13925,0,1712354145,12965.430030409996,114.61384854000062,53483.86506216 2024-04-05,21:55:47.000,96,11092191,13525,0,1712354146,12965.409821479996,114.67729071000213,53483.94890760001 2024-04-05,21:55:48.000,96,11092242,13925,0,1712354147,12965.36266731,114.67729071000213,53483.955894720006 2024-04-05,21:55:49.000,96,11092173,13645,0,1712354148,12965.376139929991,114.74073288000363,53483.955894720006 2024-04-05,21:55:50.000,96,11092216,13725,0,1712354149,12965.32224945,114.77597853000043,53483.99083032 2024-04-05,21:55:51.000,96,11092215,13765,0,1712354150,12965.328985759996,114.78302765999979,53483.94890760001 2024-04-05,21:55:52.000,96,11092240,14125,0,1712354151,12965.349194689996,114.80417504999787,53484.01179168 2024-04-05,21:55:53.000,96,11092221,14045,0,1712354152,12965.31551313999,114.8464698300013,53484.06070152 2024-04-05,21:55:54.000,96,11092250,13805,0,1712354153,12965.328985759996,114.83237157000258,53484.074675760006 2024-04-05,21:55:55.000,96,11092291,13645,0,1712354154,12965.396348859991,114.86056809000002,53484.13057272 2024-04-05,21:55:56.000,96,11092279,13605,0,1712354155,12965.450239339996,114.8464698300013,53484.08166288 2024-04-05,21:55:57.000,96,11092295,13845,0,1712354156,12965.483920890001,114.82532244000322,53484.04672728001 2024-04-05,21:55:58.000,96,11092246,13565,0,1712354157,12965.537811369992,114.85351896000066,53484.074675760006 2024-04-05,21:55:59.000,96,11092273,13565,0,1712354158,12965.564756610001,114.86761721999937,53484.13057272 2024-04-05,21:56:00.000,96,11092250,13565,0,1712354159,12965.605174470002,114.88171547999809,53484.172495440005 2024-04-05,21:56:01.000,96,11092199,13925,0,1712354160,12965.611910779997,114.85351896000066,53484.123585600006 2024-04-05,21:56:02.000,96,11092222,13565,0,1712354161,12965.645592330002,114.88876461000473,53484.14454696001 2024-04-05,21:56:03.000,96,11092214,13765,0,1712354162,12965.699482809992,114.88876461000473,53484.18646968 2024-04-05,21:56:04.000,96,11092235,13565,0,1712354163,12965.746636980002,114.85351896000066,53484.18646968 2024-04-05,21:56:05.000,96,11092261,13685,0,1712354164,12965.787054840002,114.85351896000066,53484.16550832001 2024-04-05,21:56:06.000,96,11092286,14045,0,1712354165,12965.840945319993,114.87466634999873,53484.1585212 2024-04-05,21:56:07.000,96,11092241,14005,0,1712354166,12965.834209009998,114.86761721999937,53484.20044392 2024-04-05,21:56:08.000,96,11092226,13845,0,1712354167,12965.861154249993,114.88876461000473,53484.17948256 2024-04-05,21:56:09.000,96,11092214,14125,0,1712354168,12965.962198899993,114.85351896000066,53484.19345680001 2024-04-05,21:56:10.000,96,11092216,14005,0,1712354169,12965.975671519998,114.81827331000386,53484.270315120004 2024-04-05,21:56:11.000,96,11092219,13805,0,1712354170,12966.009353069989,114.8112241800045,53484.24236664001 2024-04-05,21:56:12.000,96,11092234,13605,0,1712354171,12965.995880449998,114.79007678999915,53484.24236664001 2024-04-05,21:56:13.000,96,11092235,13765,0,1712354172,12965.989144139989,114.74073288000363,53484.31922496 2024-04-05,21:56:14.000,96,11092207,14045,0,1712354173,12966.016089379998,114.76188027000171,53484.27730224 2024-04-05,21:56:15.000,96,11092234,14005,0,1712354174,12966.016089379998,114.73368375000427,53484.31922496 2024-04-05,21:56:16.000,96,11092173,13965,0,1712354175,12966.029561999989,114.74073288000363,53484.340186320005 2024-04-05,21:56:17.000,96,11092224,14005,0,1712354176,12966.029561999989,114.68433984000148,53484.31223784001 2024-04-05,21:56:18.000,96,11092278,13765,0,1712354177,12966.069979859989,114.6984381000002,53484.36114768001 2024-04-05,21:56:19.000,96,11092269,13845,0,1712354178,12966.164288199994,114.67024158000277,53484.37512192 2024-04-05,21:56:20.000,96,11092188,14045,0,1712354179,12966.204706059994,114.68433984000148,53484.30525072 2024-04-05,21:56:21.000,96,11092244,13685,0,1712354180,12966.245123919995,114.71253635999892,53484.35416056 2024-04-05,21:56:22.000,96,11092214,13605,0,1712354181,12966.31248701999,114.68433984000148,53484.438006000004 2024-04-05,21:56:23.000,96,11092195,13725,0,1712354182,12966.285541779995,114.64204505999805,53484.45198024001 2024-04-05,21:56:24.000,96,11092224,14045,0,1712354183,12966.366377499995,114.62794679999934,53484.45198024001 2024-04-05,21:56:25.000,96,11092218,13645,0,1712354184,12966.33943226,114.57155376000446,53484.42403176 2024-04-05,21:56:26.000,96,11092257,13565,0,1712354185,12966.346168569995,114.51516072000231,53484.507877200005 2024-04-05,21:56:27.000,96,11092196,13565,0,1712354186,12966.366377499995,114.44466942000145,53484.42403176 2024-04-05,21:56:28.000,96,11092209,14125,0,1712354187,12966.406795359995,114.41647290000401,53484.48691584 2024-04-05,21:56:29.000,96,11092211,13725,0,1712354188,12966.41353166999,114.3530307300025,53484.4729416 2024-04-05,21:56:30.000,96,11092197,13725,0,1712354189,12966.406795359995,114.29663769000035,53484.47992872001 2024-04-05,21:56:31.000,96,11092225,13805,0,1712354190,12966.44047691,114.23319551999884,53484.507877200005 2024-04-05,21:56:32.000,96,11092240,13685,0,1712354191,12966.49436738999,114.13450770000054,53484.47992872001 2024-04-05,21:56:33.000,96,11092238,13965,0,1712354192,12966.51457631999,114.09221292000439,53484.52185144 2024-04-05,21:56:34.000,96,11092196,13725,0,1712354193,12966.52131263,114.06401639999967,53484.47992872001 2024-04-05,21:56:35.000,96,11092216,13805,0,1712354194,12966.548257869996,113.9935250999988,53484.51486432 2024-04-05,21:56:36.000,96,11092221,13765,0,1712354195,12966.656038829991,113.97942684000009,53484.4729416 2024-04-05,21:56:37.000,96,11092181,13645,0,1712354196,12966.743610860001,113.96532858000137,53484.52883856001 2024-04-05,21:56:38.000,96,11092248,13685,0,1712354197,12966.831182889997,113.9935250999988,53484.556787040005 2024-04-05,21:56:39.000,96,11092225,13925,0,1712354198,12966.938963849992,114.0076233600048,53484.58473552 2024-04-05,21:56:40.000,96,11092234,13405,0,1712354199,12967.120844219993,114.06401639999967,53484.57076128001 2024-04-05,21:56:41.000,96,11092228,14045,0,1712354200,12967.248834109989,114.09926205000374,53484.605696880004 2024-04-05,21:56:42.000,96,11092231,13605,0,1712354201,12967.41050554999,114.14860595999926,53484.64063248 2024-04-05,21:56:43.000,96,11092189,13725,0,1712354202,12967.666485329995,114.20499900000141,53484.724477920005 2024-04-05,21:56:44.000,96,11092186,14045,0,1712354203,12967.80121153,114.21909726000013,53484.80832336 2024-04-05,21:56:45.000,96,11092235,13765,0,1712354204,12967.902256180001,114.21204813000077,53484.87819456 2024-04-05,21:56:46.000,96,11092263,13805,0,1712354205,12968.063927620002,114.2543429100042,53484.87120744 2024-04-05,21:56:47.000,96,11092222,13725,0,1712354206,12968.158235959992,114.26139204000356,53484.87120744 2024-04-05,21:56:48.000,96,11092216,13685,0,1712354207,12968.313171089998,114.33188334000442,53484.98300136001 2024-04-05,21:56:49.000,96,11092176,13645,0,1712354208,12968.407479429989,114.31073594999907,53484.9969756 2024-04-05,21:56:50.000,96,11092206,13725,0,1712354209,12968.542205629994,114.31073594999907,53485.09479528 2024-04-05,21:56:51.000,96,11092224,13965,0,1712354210,12968.62977765999,114.33893247000378,53485.09479528 2024-04-05,21:56:52.000,96,11092225,14005,0,1712354211,12968.69714076,114.41647290000401,53485.10178240001 2024-04-05,21:56:53.000,96,11092232,13885,0,1712354212,12968.79818541,114.41647290000401,53485.24152480001 2024-04-05,21:56:54.000,96,11092208,14245,0,1712354213,12968.89249374999,114.5010624600036,53485.311396 2024-04-05,21:56:55.000,96,11092202,14085,0,1712354214,12968.93964792,114.55040636999911,53485.32537024 2024-04-05,21:56:56.000,96,11092277,13965,0,1712354215,12969.007011019996,114.56450462999783,53485.41620280001 2024-04-05,21:56:57.000,96,11092253,13765,0,1712354216,12969.101319360001,114.64909419000469,53485.444151280004 2024-04-05,21:56:58.000,96,11092196,13765,0,1712354217,12969.188891389997,114.64204505999805,53485.562932320005 2024-04-05,21:56:59.000,96,11092213,13845,0,1712354218,12969.256254489992,114.6984381000002,53485.632803520006 2024-04-05,21:57:00.000,96,11092201,14005,0,1712354219,12969.296672349992,114.75483114000235,53485.62581640001 2024-04-05,21:57:01.000,96,11092150,14045,0,1712354220,12969.411189619997,114.76188027000171,53485.71664896 2024-04-05,21:57:02.000,96,11092202,13925,0,1712354221,12969.411189619997,114.81827331000386,53485.78652016 2024-04-05,21:57:03.000,96,11092249,13725,0,1712354222,12969.471816409998,114.8112241800045,53485.85639136 2024-04-05,21:57:04.000,96,11092218,13805,0,1712354223,12969.572861059998,114.86056809000002,53485.84241712001 2024-04-05,21:57:05.000,96,11092198,13565,0,1712354224,12969.579597369993,114.90286287000345,53485.91228832001 2024-04-05,21:57:06.000,96,11092194,13765,0,1712354225,12969.613278919998,114.9099120000028,53485.98914664001 2024-04-05,21:57:07.000,96,11092184,13565,0,1712354226,12969.646960469989,114.88876461000473,53486.066004960005 2024-04-05,21:57:08.000,96,11092148,14005,0,1712354227,12969.653696779998,114.9451576499996,53486.14286328 2024-04-05,21:57:09.000,96,11092186,13805,0,1712354228,12969.714323569999,114.97335417000431,53486.10792768001 2024-04-05,21:57:10.000,96,11092191,13725,0,1712354229,12969.727796189989,114.95220677999896,53486.184786000005 2024-04-05,21:57:11.000,96,11092185,13525,0,1712354230,12969.754741429999,114.9099120000028,53486.26164432 2024-04-05,21:57:12.000,96,11092188,13965,0,1712354231,12969.721059879994,114.88171547999809,53486.34548976001 2024-04-05,21:57:13.000,96,11092209,14045,0,1712354232,12969.741268809994,114.81827331000386,53486.36645112 2024-04-05,21:57:14.000,96,11092183,13845,0,1712354233,12969.76821404999,114.81827331000386,53486.450296560004 2024-04-05,21:57:15.000,96,11092190,13525,0,1712354234,12969.76821404999,114.75483114000235,53486.43632232 2024-04-05,21:57:16.000,96,11092213,14205,0,1712354235,12969.78842297999,114.747782010003,53486.48523216 2024-04-05,21:57:17.000,96,11092186,13565,0,1712354236,12969.76821404999,114.71253635999892,53486.50619352 2024-04-05,21:57:18.000,96,11092260,13645,0,1712354237,12969.734532499999,114.66319245000341,53486.520167760005 2024-04-05,21:57:19.000,96,11092169,13725,0,1712354238,12969.781686669994,114.60679941000126,53486.58305184001 2024-04-05,21:57:20.000,96,11092191,13565,0,1712354239,12969.761477739994,114.56450462999783,53486.55510336 2024-04-05,21:57:21.000,96,11092141,13565,0,1712354240,12969.815368219999,114.52220985000167,53486.61100032001 2024-04-05,21:57:22.000,96,11092238,13765,0,1712354241,12969.78842297999,114.5010624600036,53486.65292304 2024-04-05,21:57:23.000,96,11092192,13965,0,1712354242,12969.734532499999,114.40237463999802,53486.64593592 2024-04-05,21:57:24.000,96,11092217,13925,0,1712354243,12969.707587259989,114.29663769000035,53486.68087152001 2024-04-05,21:57:25.000,96,11092205,13725,0,1712354244,12969.74800511999,114.22614638999949,53486.6738844 2024-04-05,21:57:26.000,96,11092211,14045,0,1712354245,12969.707587259989,114.11336031000246,53486.6738844 2024-04-05,21:57:27.000,96,11092172,13725,0,1712354246,12969.640224159994,114.0428690100016,53486.71580712 2024-04-05,21:57:28.000,96,11092227,13725,0,1712354247,12969.579597369993,113.91598466999858,53486.6738844 2024-04-05,21:57:29.000,96,11092139,13885,0,1712354248,12969.485289030003,113.78205120000348,53486.65991016001 2024-04-05,21:57:30.000,96,11092209,14165,0,1712354249,12969.397716999993,113.66926511999918,53486.62497456 2024-04-05,21:57:31.000,96,11092186,13725,0,1712354250,12969.289936039997,113.57762643000024,53486.68087152001 2024-04-05,21:57:32.000,96,11092185,14165,0,1712354251,12969.175418769992,113.49303687000065,53486.65292304 2024-04-05,21:57:33.000,96,11092195,13605,0,1712354252,12969.074374119991,113.38025079000363,53486.65991016001 2024-04-05,21:57:34.000,96,11092151,13725,0,1712354253,12968.986802089996,113.28861210000468,53486.687858640005 2024-04-05,21:57:35.000,96,11092186,13925,0,1712354254,12968.93291160999,113.16172776000167,53486.638948800006 2024-04-05,21:57:36.000,96,11092205,13485,0,1712354255,12968.83860327,113.0912364600008,53486.62497456 2024-04-05,21:57:37.000,96,11092228,14085,0,1712354256,12968.73755862,113.00664690000121,53486.617987440004 2024-04-05,21:57:38.000,96,11092191,14165,0,1712354257,12968.69714076,112.93615560000035,53486.617987440004 2024-04-05,21:57:39.000,96,11092200,13765,0,1712354258,12968.63651397,112.83746778000204,53486.59003896001 2024-04-05,21:57:40.000,96,11092230,13805,0,1712354259,12968.56915086999,112.7458290900031,53486.520167760005 2024-04-05,21:57:41.000,96,11092218,13925,0,1712354260,12968.481578839994,112.66123953000351,53486.51318064001 2024-04-05,21:57:42.000,96,11092205,13565,0,1712354261,12968.454633599998,112.59074823000265,53486.48523216 2024-04-05,21:57:43.000,96,11092163,13725,0,1712354262,12968.447897289989,112.50615867000306,53486.45728368 2024-04-05,21:57:44.000,96,11092264,13765,0,1712354263,12968.367061569988,112.42156911000347,53486.45728368 2024-04-05,21:57:45.000,96,11092165,13565,0,1712354264,12968.367061569988,112.34402868000325,53486.40837384 2024-04-05,21:57:46.000,96,11092218,14045,0,1712354265,12968.367061569988,112.30173389999982,53486.41536096001 2024-04-05,21:57:47.000,96,11092205,13845,0,1712354266,12968.306434779988,112.21714434000023,53486.32452840001 2024-04-05,21:57:48.000,96,11092259,14045,0,1712354267,12968.353588949998,112.13960391,53486.26863144 2024-04-05,21:57:49.000,96,11092229,13605,0,1712354268,12968.286225849988,112.08321086999786,53486.24767008001 2024-04-05,21:57:50.000,96,11092176,14245,0,1712354269,12968.306434779988,112.0056704400049,53486.25465720001 2024-04-05,21:57:51.000,96,11092220,13605,0,1712354270,12968.252544299998,111.99157217999891,53486.21273448 2024-04-05,21:57:52.000,96,11092179,13605,0,1712354271,12968.259280609993,111.97042479000083,53486.184786000005 2024-04-05,21:57:53.000,96,11092205,13845,0,1712354272,12968.252544299998,111.89993348999997,53486.1498504 2024-04-05,21:57:54.000,96,11092215,13685,0,1712354273,12968.252544299998,111.87878610000189,53486.1498504 2024-04-05,21:57:55.000,96,11092214,13605,0,1712354274,12968.198653819993,111.86468784000317,53486.09395344 2024-04-05,21:57:56.000,96,11092236,13845,0,1712354275,12968.191917509997,111.81534393000038,53486.12190192 2024-04-05,21:57:57.000,96,11092174,13725,0,1712354276,12968.138027029992,111.7941965400023,53486.05901784001 2024-04-05,21:57:58.000,96,11092266,13885,0,1712354277,12968.151499649997,111.75895088999823,53486.08696632001 2024-04-05,21:57:59.000,96,11092254,13805,0,1712354278,12968.131290719997,111.75895088999823,53486.03805648001 2024-04-05,21:58:00.000,96,11092242,13765,0,1712354279,12968.164972270002,111.66731219999929,53486.05203072 2024-04-05,21:58:01.000,96,11092199,13925,0,1712354280,12968.164972270002,111.60387002999778,53485.98914664001 2024-04-05,21:58:02.000,96,11092199,13805,0,1712354281,12968.138027029992,111.57567351000034,53485.9751724 2024-04-05,21:58:03.000,96,11092230,14085,0,1712354282,12968.104345480002,111.55452612000227,53486.01010800001 2024-04-05,21:58:04.000,96,11092224,13765,0,1712354283,12968.057191309992,111.57567351000034,53485.95421104 2024-04-05,21:58:05.000,96,11092296,13885,0,1712354284,12967.989828209997,111.53337873000419,53485.94023680001 2024-04-05,21:58:06.000,96,11092230,13805,0,1712354285,12967.915728799991,111.55452612000227,53485.9053012 2024-04-05,21:58:07.000,96,11092179,13765,0,1712354286,12967.828156769996,111.60387002999778,53485.898314080005 2024-04-05,21:58:08.000,96,11092262,13725,0,1712354287,12967.7810026,111.65321394000057,53485.91927544001 2024-04-05,21:58:09.000,96,11092181,13685,0,1712354288,12967.74058474,111.70255785000336,53485.88433984 2024-04-05,21:58:10.000,96,11092181,13725,0,1712354289,12967.686694259995,111.77304915000423,53485.849404240005 2024-04-05,21:58:11.000,96,11092250,13845,0,1712354290,12967.646276399995,111.87173697000253,53485.85639136 2024-04-05,21:58:12.000,96,11092241,13925,0,1712354291,12967.59912223,111.94927740000276,53485.82145576001 2024-04-05,21:58:13.000,96,11092250,13965,0,1712354292,12967.59238591999,112.06206347999978,53485.849404240005 2024-04-05,21:58:14.000,96,11092218,13645,0,1712354293,12967.61933116,112.13960391,53485.83543 2024-04-05,21:58:15.000,96,11092196,13845,0,1712354294,12967.59912223,112.18189869000344,53485.79350728001 2024-04-05,21:58:16.000,96,11092255,13245,0,1712354295,12967.585649609995,112.22419346999959,53485.779533040004 2024-04-05,21:58:17.000,96,11092209,13925,0,1712354296,12967.55870437,112.31583215999854,53485.85639136 2024-04-05,21:58:18.000,96,11092264,13885,0,1712354297,12967.55196805999,112.35107781000261,53485.81446864 2024-04-05,21:58:19.000,96,11092237,13805,0,1712354298,12967.565440679995,112.42861824000283,53485.82844288 2024-04-05,21:58:20.000,96,11092246,13605,0,1712354299,12967.53849544,112.49206041000434,53485.849404240005 2024-04-05,21:58:21.000,96,11092213,13925,0,1712354300,12967.47113233999,112.49206041000434,53485.849404240005 2024-04-05,21:58:22.000,96,11092219,14125,0,1712354301,12967.403769239994,112.54845344999922,53485.87036560001 2024-04-05,21:58:23.000,96,11092230,13765,0,1712354302,12967.322933519994,112.61189562000072,53485.78652016 2024-04-05,21:58:24.000,96,11092246,13885,0,1712354303,12967.181471009993,112.66828866000287,53485.849404240005 2024-04-05,21:58:25.000,96,11092240,13765,0,1712354304,12967.066953740003,112.72468169999775,53485.800494400006 2024-04-05,21:58:26.000,96,11092246,13885,0,1712354305,12966.972645399997,112.77402561000054,53485.82145576001 2024-04-05,21:58:27.000,96,11092230,14005,0,1712354306,12966.844655510002,112.85156604000076,53485.74459744001 2024-04-05,21:58:28.000,96,11092179,13565,0,1712354307,12966.736874549992,112.93615560000035,53485.80748152 2024-04-05,21:58:29.000,96,11092206,13845,0,1712354308,12966.635829899991,113.00664690000121,53485.75857168 2024-04-05,21:58:30.000,96,11092242,13725,0,1712354309,12966.52131263,113.07713820000208,53485.74459744001 2024-04-05,21:58:31.000,96,11092205,13925,0,1712354310,12966.46068584,113.19697340999846,53485.71664896 2024-04-05,21:58:32.000,96,11092228,13805,0,1712354311,12966.406795359995,113.2392681900019,53485.74459744001 2024-04-05,21:58:33.000,96,11092207,14045,0,1712354312,12966.29227808999,113.25336645000061,53485.68870048 2024-04-05,21:58:34.000,96,11092237,13645,0,1712354313,12966.224914989994,113.33090688000084,53485.68870048 2024-04-05,21:58:35.000,96,11092218,14005,0,1712354314,12966.103661409994,113.35910339999828,53485.70267472001 2024-04-05,21:58:36.000,96,11092214,13725,0,1712354315,12965.962198899993,113.36615253000491,53485.58389368001 2024-04-05,21:58:37.000,96,11092236,13525,0,1712354316,12965.840945319993,113.41549644000042,53485.60485504001 2024-04-05,21:58:38.000,96,11092214,13845,0,1712354317,12965.746636980002,113.48598774000129,53485.59786792 2024-04-05,21:58:39.000,96,11092223,13405,0,1712354318,12965.618647089992,113.52828252000472,53485.60485504001 2024-04-05,21:58:40.000,96,11092205,13725,0,1712354319,12965.497393509992,113.57762643000024,53485.611842160004 2024-04-05,21:58:41.000,96,11092264,13885,0,1712354320,12965.36266731,113.63401947000239,53485.5908808 2024-04-05,21:58:42.000,96,11092236,13725,0,1712354321,12965.21446848999,113.70451077000325,53485.514022480005 2024-04-05,21:58:43.000,96,11092205,13605,0,1712354322,12965.09995122,113.69041251000453,53485.54197096 2024-04-05,21:58:44.000,96,11092233,13885,0,1712354323,12964.985433949994,113.69041251000453,53485.49306112 2024-04-05,21:58:45.000,96,11092235,13765,0,1712354324,12964.945016089994,113.72565816000133,53485.53498384001 2024-04-05,21:58:46.000,96,11092224,13845,0,1712354325,12964.756399409998,113.69041251000453,53485.514022480005 2024-04-05,21:58:47.000,96,11092234,13605,0,1712354326,12964.695772619998,113.70451077000325,53485.50004824 2024-04-05,21:58:48.000,96,11092203,13565,0,1712354327,12964.608200590003,113.6833633799979,53485.444151280004 2024-04-05,21:58:49.000,96,11092196,13885,0,1712354328,12964.527364870002,113.67631424999854,53485.36030584 2024-04-05,21:58:50.000,96,11092181,13725,0,1712354329,12964.439792839992,113.6481177300011,53485.29043464001 2024-04-05,21:58:51.000,96,11092282,13725,0,1712354330,12964.325275570001,113.59877381999831,53485.17165360001 2024-04-05,21:58:52.000,96,11092256,13845,0,1712354331,12964.271385089996,113.64106860000174,53485.26947328001 2024-04-05,21:58:53.000,96,11092253,13685,0,1712354332,12964.1433952,113.56352817000152,53485.21357632 2024-04-05,21:58:54.000,96,11092206,13925,0,1712354333,12964.08276841,113.54238078000344,53485.15767936 2024-04-05,21:58:55.000,96,11092189,13725,0,1712354334,12964.02214162,113.50008600000001,53485.09479528 2024-04-05,21:58:56.000,96,11092234,13845,0,1712354335,12963.92109697,113.47188948000257,53485.08082104001 2024-04-05,21:58:57.000,96,11092246,13925,0,1712354336,12963.87394279999,113.42254556999978,53485.07383392001 2024-04-05,21:58:58.000,96,11092213,13725,0,1712354337,12963.81331600999,113.4366438299985,53485.03889832 2024-04-05,21:58:59.000,96,11092241,13925,0,1712354338,12963.705535049994,113.38729992000299,53485.01793696 2024-04-05,21:59:00.000,96,11092233,13565,0,1712354339,12963.644908259994,113.4013981800017,53484.97601424 2024-04-05,21:59:01.000,96,11092192,13765,0,1712354340,12963.570808849989,113.36615253000491,53484.90614304001 2024-04-05,21:59:02.000,96,11092219,13725,0,1712354341,12963.489973129988,113.33090688000084,53484.88518168001 2024-04-05,21:59:03.000,96,11092241,13925,0,1712354342,12963.409137410003,113.32385775000148,53484.87120744 2024-04-05,21:59:04.000,96,11092220,13805,0,1712354343,12963.395664789998,113.3027103600034,53484.82928472 2024-04-05,21:59:05.000,96,11092176,14165,0,1712354344,12963.409137410003,113.28861210000468,53484.773387760004 2024-04-05,21:59:06.000,96,11092207,13925,0,1712354345,12963.409137410003,113.25336645000061,53484.7524264 2024-04-05,21:59:07.000,96,11092188,13685,0,1712354346,12963.314829069997,113.26746470999933,53484.66858096001 2024-04-05,21:59:08.000,96,11092236,14005,0,1712354347,12963.355246929998,113.23221906000254,53484.7524264 2024-04-05,21:59:09.000,96,11092174,13765,0,1712354348,12963.375455859998,113.19697340999846,53484.70351656 2024-04-05,21:59:10.000,96,11092207,14085,0,1712354349,12963.402401099993,113.23221906000254,53484.66159384 2024-04-05,21:59:11.000,96,11092248,13925,0,1712354350,12963.368719550002,113.25336645000061,53484.64063248 2024-04-05,21:59:12.000,96,11092253,13565,0,1712354351,12963.409137410003,113.28156296999805,53484.61967112001 2024-04-05,21:59:13.000,96,11092220,13765,0,1712354352,12963.510182059988,113.26746470999933,53484.64063248 2024-04-05,21:59:14.000,96,11092235,13965,0,1712354353,12963.597754089998,113.25336645000061,53484.64063248 2024-04-05,21:59:15.000,96,11092151,14005,0,1712354354,12963.678589809999,113.23221906000254,53484.52883856001 2024-04-05,21:59:16.000,96,11092189,13765,0,1712354355,12963.745952909994,113.18287514999975,53484.5428128 2024-04-05,21:59:17.000,96,11092195,13725,0,1712354356,12963.85373386999,113.23221906000254,53484.52883856001 2024-04-05,21:59:18.000,96,11092240,14045,0,1712354357,12964.008668999995,113.25336645000061,53484.57076128001 2024-04-05,21:59:19.000,96,11092205,13885,0,1712354358,12964.11644995999,113.30975949000276,53484.605696880004 2024-04-05,21:59:20.000,96,11092223,13925,0,1712354359,12964.210758299996,113.28861210000468,53484.65460672 2024-04-05,21:59:21.000,96,11092175,14165,0,1712354360,12964.419583909992,113.28861210000468,53484.69652944001 2024-04-05,21:59:22.000,96,11092228,13805,0,1712354361,12964.540837489993,113.24631732000125,53484.64063248 2024-04-05,21:59:23.000,96,11092223,14005,0,1712354362,12964.621673209993,113.21812080000382,53484.57774840001 2024-04-05,21:59:24.000,96,11092249,13885,0,1712354363,12964.776608339998,113.21107167000446,53484.71050368 2024-04-05,21:59:25.000,96,11092249,14165,0,1712354364,12964.897861919999,113.19697340999846,53484.69652944001 2024-04-05,21:59:26.000,96,11092224,13765,0,1712354365,12965.005642879994,113.22516993000318,53484.724477920005 2024-04-05,21:59:27.000,96,11092248,14045,0,1712354366,12965.13363276999,113.23221906000254,53484.73845216001 2024-04-05,21:59:28.000,96,11092189,13885,0,1712354367,12965.288567899996,113.19697340999846,53484.7524264 2024-04-05,21:59:29.000,96,11092205,13605,0,1712354368,12965.389612549996,113.20402253999782,53484.80832336 2024-04-05,21:59:30.000,96,11092215,13765,0,1712354369,12965.551283989997,113.11943297999824,53484.8222976 2024-04-05,21:59:31.000,96,11092268,14085,0,1712354370,12965.632119709997,113.13353124000423,53484.794349120006 2024-04-05,21:59:32.000,96,11092205,13685,0,1712354371,12965.760109599993,113.11943297999824,53484.892168800005 2024-04-05,21:59:33.000,96,11092254,13925,0,1712354372,12965.834209009998,113.09828559000016,53484.95505288001 2024-04-05,21:59:34.000,96,11092225,14005,0,1712354373,12965.915044729998,113.12648211000487,53485.010949840005 2024-04-05,21:59:35.000,96,11092210,13805,0,1712354374,12966.016089379998,113.14058037000359,53485.02492408 2024-04-05,21:59:36.000,96,11092205,13685,0,1712354375,12966.11039771999,113.10533471999952,53485.07383392001 2024-04-05,21:59:37.000,96,11092225,13845,0,1712354376,12966.19796975,113.11238384999888,53485.136718 2024-04-05,21:59:38.000,96,11092200,13725,0,1712354377,12966.33943226,113.10533471999952,53485.136718 2024-04-05,21:59:39.000,96,11092179,13805,0,1712354378,12966.46068584,113.04894168000465,53485.18562784 2024-04-05,21:59:40.000,96,11092218,13845,0,1712354379,12966.548257869996,112.99959777000186,53485.16466648 2024-04-05,21:59:41.000,96,11092215,13685,0,1712354380,12966.649302519996,113.01369603000057,53485.227550560005 2024-04-05,21:59:42.000,96,11092210,13925,0,1712354381,12966.743610860001,112.97845038000378,53485.30440888 2024-04-05,21:59:43.000,96,11092245,13765,0,1712354382,12966.851391819997,112.99959777000186,53485.30440888 2024-04-05,21:59:44.000,96,11092230,14125,0,1712354383,12966.932227539997,112.92910647000099,53485.35331872 2024-04-05,21:59:45.000,96,11092229,13805,0,1712354384,12967.053481119998,112.86566429999948,53485.40222856 2024-04-05,21:59:46.000,96,11092206,13885,0,1712354385,12967.154525769998,112.79517299999861,53485.444151280004 2024-04-05,21:59:47.000,96,11092264,13885,0,1712354386,12967.221888869994,112.71763256999839,53485.49306112 2024-04-05,21:59:48.000,96,11092222,13485,0,1712354387,12967.289251969989,112.69648518000031,53485.52799672 2024-04-05,21:59:49.000,96,11092219,14085,0,1712354388,12967.34987875999,112.66123953000351,53485.60485504001 2024-04-05,21:59:50.000,96,11092197,13805,0,1712354389,12967.41724186,112.60484649000136,53485.611842160004 2024-04-05,21:59:51.000,96,11092264,13885,0,1712354390,12967.47113233999,112.58369910000329,53485.65376488001 2024-04-05,21:59:52.000,96,11092272,13645,0,1712354391,12967.484604959995,112.5343551900005,53485.68870048 2024-04-05,21:59:53.000,96,11092210,13925,0,1712354392,12967.49134126999,112.52730606000114,53485.71664896 2024-04-05,21:59:54.000,96,11092224,14085,0,1712354393,12967.53849544,112.47796214999835,53485.79350728001 2024-04-05,21:59:55.000,96,11092250,13805,0,1712354394,12967.565440679995,112.44976563000091,53485.82145576001 2024-04-05,21:59:56.000,96,11092176,13765,0,1712354395,12967.57217698999,112.42861824000283,53485.81446864 2024-04-05,21:59:57.000,96,11092189,13885,0,1712354396,12967.666485329995,112.37222520000068,53485.80748152 2024-04-05,21:59:58.000,96,11092213,14125,0,1712354397,12967.706903189996,112.36517607000133,53485.898314080005 2024-04-05,21:59:59.000,96,11092208,14245,0,1712354398,12967.767529979996,112.35107781000261,53485.88433984 2024-04-05,22:00:00.000,96,11092238,13685,0,1712354399,12967.848365699996,112.33697955000389,53485.86337848 2024-04-05,22:00:01.000,96,11092180,14045,0,1712354400,12967.882047250001,112.30878302999918,53485.87036560001 2024-04-05,22:00:02.000,96,11092202,13925,0,1712354401,12967.895519869991,112.28058651000174,53485.9751724 2024-04-05,22:00:03.000,96,11092245,13765,0,1712354402,12967.962882970001,112.24534085999767,53485.98914664001 2024-04-05,22:00:04.000,96,11092164,13565,0,1712354403,12968.016773449992,112.21714434000023,53486.02408224 2024-04-05,22:00:05.000,96,11092192,13845,0,1712354404,12967.989828209997,112.19599695000215,53486.07997920001 2024-04-05,22:00:06.000,96,11092210,13925,0,1712354405,12968.016773449992,112.16780043000472,53486.12190192 2024-04-05,22:00:07.000,96,11092212,13925,0,1712354406,12968.016773449992,112.16075129999808,53486.10792768001 2024-04-05,22:00:08.000,96,11092238,13805,0,1712354407,12968.036982379992,112.12550565000129,53486.07997920001 2024-04-05,22:00:09.000,96,11092234,13885,0,1712354408,12968.077400239992,112.09026000000449,53486.184786000005 2024-04-05,22:00:10.000,96,11092237,13925,0,1712354409,12968.111081789997,112.11140739000257,53486.19876024 2024-04-05,22:00:11.000,96,11092227,13765,0,1712354410,12968.131290719997,112.11140739000257,53486.17779888001 2024-04-05,22:00:12.000,96,11092207,14045,0,1712354411,12968.205390130002,112.11140739000257,53486.184786000005 2024-04-05,22:00:13.000,96,11092236,13965,0,1712354412,12968.252544299998,112.09026000000449,53486.25465720001 2024-04-05,22:00:14.000,96,11092220,13845,0,1712354413,12968.333380019998,112.13255478000065,53486.21273448 2024-04-05,22:00:15.000,96,11092256,13885,0,1712354414,12968.380534189993,112.15370216999872,53486.31754128 2024-04-05,22:00:16.000,96,11092206,13725,0,1712354415,12968.495051459999,112.10435826000321,53486.31754128 2024-04-05,22:00:17.000,96,11092253,14125,0,1712354416,12968.521996699994,112.06206347999978,53486.359464 2024-04-05,22:00:18.000,96,11092249,14325,0,1712354417,12968.58935979999,112.10435826000321,53486.38741248 2024-04-05,22:00:19.000,96,11092231,13725,0,1712354418,12968.63651397,112.09730913000385,53486.4293352 2024-04-05,22:00:20.000,96,11092191,13965,0,1712354419,12968.69040444999,112.04796522000106,53486.42234808001 2024-04-05,22:00:21.000,96,11092176,13885,0,1712354420,12968.79144909999,112.03386696000234,53486.43632232 2024-04-05,22:00:22.000,96,11092208,14005,0,1712354421,12968.79818541,112.01976870000362,53486.450296560004 2024-04-05,22:00:23.000,96,11092221,13885,0,1712354422,12968.81839434,112.04796522000106,53486.46427080001 2024-04-05,22:00:24.000,96,11092183,13925,0,1712354423,12968.83186695999,112.06206347999978,53486.52715488 2024-04-05,22:00:25.000,96,11092199,13965,0,1712354424,12968.8588122,112.06206347999978,53486.56209048001 2024-04-05,22:00:26.000,96,11092225,13845,0,1712354425,12968.87228481999,112.08321086999786,53486.56209048001 2024-04-05,22:00:27.000,96,11092186,14045,0,1712354426,12968.87228481999,112.11140739000257,53486.534142 2024-04-05,22:00:28.000,96,11092219,14125,0,1712354427,12968.93291160999,112.09730913000385,53486.58305184001 2024-04-05,22:00:29.000,96,11092193,13725,0,1712354428,12968.91943899,112.16075129999808,53486.59702608 2024-04-05,22:00:30.000,96,11092189,13765,0,1712354429,12968.95312053999,112.18189869000344,53486.56209048001 2024-04-05,22:00:31.000,96,11092224,14005,0,1712354430,12968.87902113,112.16075129999808,53486.64593592 2024-04-05,22:00:32.000,96,11092243,13925,0,1712354431,12968.83860327,112.21714434000023,53486.61100032001 2024-04-05,22:00:33.000,96,11092215,14205,0,1712354432,12968.83860327,112.2523899900043,53486.6040132 2024-04-05,22:00:34.000,96,11092221,13845,0,1712354433,12968.845339579995,112.21714434000023,53486.59003896001 2024-04-05,22:00:35.000,96,11092231,13645,0,1712354434,12968.8588122,112.24534085999767,53486.62497456 2024-04-05,22:00:36.000,96,11092238,13725,0,1712354435,12968.845339579995,112.17484956000408,53486.63196168001 2024-04-05,22:00:37.000,96,11092218,14165,0,1712354436,12968.81839434,112.16780043000472,53486.56209048001 2024-04-05,22:00:38.000,96,11092206,14045,0,1712354437,12968.77797648,112.14665303999936,53486.59702608 2024-04-05,22:00:39.000,96,11092215,13885,0,1712354438,12968.83186695999,112.12550565000129,53486.54811624 2024-04-05,22:00:40.000,96,11092250,13685,0,1712354439,12968.905966369995,112.11140739000257,53486.638948800006 2024-04-05,22:00:41.000,96,11092267,14085,0,1712354440,12968.87902113,112.0761617399985,53486.638948800006 2024-04-05,22:00:42.000,96,11092293,13765,0,1712354441,12968.845339579995,112.0409160900017,53486.65991016001 2024-04-05,22:00:43.000,96,11092245,14125,0,1712354442,12968.885757439995,111.99157217999891,53486.65292304 2024-04-05,22:00:44.000,96,11092248,13965,0,1712354443,12968.865548509995,111.94927740000276,53486.617987440004 2024-04-05,22:00:45.000,96,11092218,13965,0,1712354444,12968.8588122,111.91403174999868,53486.6040132 2024-04-05,22:00:46.000,96,11092211,13885,0,1712354445,12968.87228481999,111.91403174999868,53486.62497456 2024-04-05,22:00:47.000,96,11092210,14085,0,1712354446,12968.91943899,111.84354044999782,53486.6040132 2024-04-05,22:00:48.000,96,11092226,14285,0,1712354447,12968.91943899,111.86468784000317,53486.62497456 2024-04-05,22:00:49.000,96,11092235,14165,0,1712354448,12968.95312053999,111.83649131999846,53486.617987440004 2024-04-05,22:00:50.000,96,11092238,13885,0,1712354449,12968.93964792,111.80124567000166,53486.6040132 2024-04-05,22:00:51.000,96,11092179,14045,0,1712354450,12968.93964792,111.78714741000294,53486.6040132 2024-04-05,22:00:52.000,96,11092263,13965,0,1712354451,12968.986802089996,111.7941965400023,53486.638948800006 2024-04-05,22:00:53.000,96,11092261,13965,0,1712354452,12969.013747329991,111.76600002000487,53486.63196168001 2024-04-05,22:00:54.000,96,11092251,14005,0,1712354453,12969.087846739996,111.77304915000423,53486.63196168001 2024-04-05,22:00:55.000,96,11092195,14205,0,1712354454,12969.108055669996,111.77304915000423,53486.638948800006 2024-04-05,22:00:56.000,96,11092236,14205,0,1712354455,12969.081110430001,111.7941965400023,53486.65292304 2024-04-05,22:00:57.000,96,11092190,14005,0,1712354456,12969.148473529996,111.81534393000038,53486.71580712 2024-04-05,22:00:58.000,96,11092239,13885,0,1712354457,12969.182155080001,111.83649131999846,53486.65292304 2024-04-05,22:00:59.000,96,11092202,13965,0,1712354458,12969.175418769992,111.87173697000253,53486.687858640005 2024-04-05,22:01:00.000,96,11092234,13605,0,1712354459,12969.229309249997,111.92108087999804,53486.69484576 2024-04-05,22:01:01.000,96,11092168,13925,0,1712354460,12969.249518179997,111.90698261999933,53486.687858640005 2024-04-05,22:01:02.000,96,11092224,14645,0,1712354461,12969.310144969997,111.90698261999933,53486.68087152001 2024-04-05,22:01:03.000,96,11092232,13925,0,1712354462,12969.289936039997,111.92108087999804,53486.68087152001 2024-04-05,22:01:04.000,96,11092223,13845,0,1712354463,12969.303408660002,111.9422282700034,53486.71580712 2024-04-05,22:01:05.000,96,11092210,13885,0,1712354464,12969.390980689997,111.98452304999955,53486.77170408 2024-04-05,22:01:06.000,96,11092234,13805,0,1712354465,12969.404453310002,111.99862130999827,53486.79965256001 2024-04-05,22:01:07.000,96,11092255,13605,0,1712354466,12969.424662240002,112.01271957000426,53486.76471696 2024-04-05,22:01:08.000,96,11092226,13885,0,1712354467,12969.444871170002,112.01976870000362,53486.785678320004 2024-04-05,22:01:09.000,96,11092258,13485,0,1712354468,12969.478552719993,111.99862130999827,53486.8136268 2024-04-05,22:01:10.000,96,11092211,13845,0,1712354469,12969.532443199998,112.06911260999914,53486.82760104001 2024-04-05,22:01:11.000,96,11092236,13965,0,1712354470,12969.559388439993,112.06911260999914,53486.855549520005 2024-04-05,22:01:12.000,96,11092194,13685,0,1712354471,12969.552652129998,112.06206347999978,53486.806639680006 2024-04-05,22:01:13.000,96,11092184,13925,0,1712354472,12969.593069989998,112.06206347999978,53486.77869120001 2024-04-05,22:01:14.000,96,11092232,13845,0,1712354473,12969.613278919998,112.10435826000321,53486.83458816 2024-04-05,22:01:15.000,96,11092216,13565,0,1712354474,12969.620015229993,112.13255478000065,53486.86952376 2024-04-05,22:01:16.000,96,11092252,14205,0,1712354475,12969.626751539989,112.16780043000472,53486.82061392 2024-04-05,22:01:17.000,96,11092208,14085,0,1712354476,12969.606542609989,112.15370216999872,53486.84157528 2024-04-05,22:01:18.000,96,11092208,14085,0,1712354477,12969.572861059998,112.17484956000408,53486.806639680006 2024-04-05,22:01:19.000,96,11092196,13885,0,1712354478,12969.572861059998,112.22419346999959,53486.84157528 2024-04-05,22:01:20.000,96,11092232,13605,0,1712354479,12969.505497959988,112.21009521000087,53486.84856240001 2024-04-05,22:01:21.000,96,11092233,13965,0,1712354480,12969.539179509993,112.22419346999959,53486.855549520005 2024-04-05,22:01:22.000,96,11092198,13725,0,1712354481,12969.518970579993,112.21009521000087,53486.904459360005 2024-04-05,22:01:23.000,96,11092205,13845,0,1712354482,12969.458343789993,112.19599695000215,53486.883498 2024-04-05,22:01:24.000,96,11092260,13565,0,1712354483,12969.411189619997,112.21714434000023,53486.883498 2024-04-05,22:01:25.000,96,11092228,13805,0,1712354484,12969.397716999993,112.13255478000065,53486.89048512 2024-04-05,22:01:26.000,96,11092204,13685,0,1712354485,12969.377508069992,112.0761617399985,53486.91843360001 2024-04-05,22:01:27.000,96,11092193,13725,0,1712354486,12969.296672349992,112.08321086999786,53486.79965256001 2024-04-05,22:01:28.000,96,11092150,13925,0,1712354487,12969.303408660002,112.0409160900017,53486.84157528 2024-04-05,22:01:29.000,96,11092259,13445,0,1712354488,12969.316881279992,112.03386696000234,53486.84157528 2024-04-05,22:01:30.000,96,11092270,13525,0,1712354489,12969.296672349992,112.0056704400049,53486.83458816 2024-04-05,22:01:31.000,96,11092247,13845,0,1712354490,12969.296672349992,112.01976870000362,53486.84856240001 2024-04-05,22:01:32.000,96,11092236,14005,0,1712354491,12969.310144969997,112.05501435000042,53486.806639680006 2024-04-05,22:01:33.000,96,11092172,14205,0,1712354492,12969.337090209992,112.0761617399985,53486.785678320004 2024-04-05,22:01:34.000,96,11092183,13845,0,1712354493,12969.289936039997,112.0409160900017,53486.70183288 2024-04-05,22:01:35.000,96,11092195,14005,0,1712354494,12969.283199730002,112.06206347999978,53486.687858640005 2024-04-05,22:01:36.000,96,11092168,13845,0,1712354495,12969.303408660002,112.05501435000042,53486.736768480005 2024-04-05,22:01:37.000,96,11092224,14245,0,1712354496,12969.337090209992,112.03386696000234,53486.70882000001 2024-04-05,22:01:38.000,96,11092256,13965,0,1712354497,12969.330353899997,112.06911260999914,53486.75772984001 2024-04-05,22:01:39.000,96,11092204,13925,0,1712354498,12969.364035450002,112.08321086999786,53486.75074272001 2024-04-05,22:01:40.000,96,11092215,14245,0,1712354499,12969.377508069992,112.12550565000129,53486.79266544 2024-04-05,22:01:41.000,96,11092171,13965,0,1712354500,12969.384244380002,112.11845652000193,53486.79266544 2024-04-05,22:01:42.000,96,11092174,13965,0,1712354501,12969.471816409998,112.14665303999936,53486.77869120001 2024-04-05,22:01:43.000,96,11092167,13765,0,1712354502,12969.566124749988,112.17484956000408,53486.77170408 2024-04-05,22:01:44.000,96,11092186,14005,0,1712354503,12969.606542609989,112.18189869000344,53486.8136268 2024-04-05,22:01:45.000,96,11092253,13765,0,1712354504,12969.653696779998,112.17484956000408,53486.79965256001 2024-04-05,22:01:46.000,96,11092175,14085,0,1712354505,12969.734532499999,112.18189869000344,53486.785678320004 2024-04-05,22:01:47.000,96,11092235,14005,0,1712354506,12969.781686669994,112.1889478200028,53486.86253664 2024-04-05,22:01:48.000,96,11092158,14245,0,1712354507,12969.85578608,112.20304608000151,53486.84157528 2024-04-05,22:01:49.000,96,11092190,14205,0,1712354508,12969.90967655999,112.21714434000023,53486.89747224001 2024-04-05,22:01:50.000,96,11092183,13925,0,1712354509,12970.003984899995,112.20304608000151,53486.93240784 2024-04-05,22:01:51.000,96,11092164,13565,0,1712354510,12970.125238479995,112.16780043000472,53486.93939496 2024-04-05,22:01:52.000,96,11092188,14005,0,1712354511,12970.19933789,112.16075129999808,53486.96734344001 2024-04-05,22:01:53.000,96,11092158,14245,0,1712354512,12970.286909919996,112.1889478200028,53486.91144648 2024-04-05,22:01:54.000,96,11092186,14125,0,1712354513,12970.340800400001,112.16780043000472,53486.96734344001 2024-04-05,22:01:55.000,96,11092197,14285,0,1712354514,12970.421636120001,112.15370216999872,53487.058176 2024-04-05,22:01:56.000,96,11092143,14165,0,1712354515,12970.502471840002,112.13960391,53486.99529192001 2024-04-05,22:01:57.000,96,11092170,14125,0,1712354516,12970.569834939997,112.13255478000065,53487.07913736 2024-04-05,22:01:58.000,96,11092199,14165,0,1712354517,12970.643934350002,112.16075129999808,53487.08612448001 2024-04-05,22:01:59.000,96,11092247,14325,0,1712354518,12970.677615899993,112.1889478200028,53487.10009872 2024-04-05,22:02:00.000,96,11092171,14285,0,1712354519,12970.718033759993,112.13960391,53487.15599568 2024-04-05,22:02:01.000,96,11092194,13605,0,1712354520,12970.771924239998,112.11845652000193,53487.18394416001 2024-04-05,22:02:02.000,96,11092157,13925,0,1712354521,12970.819078409993,112.14665303999936,53487.1979184 2024-04-05,22:02:03.000,96,11092196,13885,0,1712354522,12970.852759959998,112.13960391,53487.21887976 2024-04-05,22:02:04.000,96,11092225,13925,0,1712354523,12970.933595679999,112.12550565000129,53487.36560928 2024-04-05,22:02:05.000,96,11092187,13565,0,1712354524,12970.953804609999,112.12550565000129,53487.40054488001 2024-04-05,22:02:06.000,96,11092260,14085,0,1712354525,12971.000958779994,112.11845652000193,53487.36560928 2024-04-05,22:02:07.000,96,11092176,13605,0,1712354526,12970.994222469999,112.10435826000321,53487.38657064 2024-04-05,22:02:08.000,96,11092186,14245,0,1712354527,12971.02790401999,112.08321086999786,53487.421506239996 2024-04-05,22:02:09.000,96,11092217,13885,0,1712354528,12971.08853080999,112.11845652000193,53487.47041608001 2024-04-05,22:02:10.000,96,11092201,13925,0,1712354529,12971.061585569994,112.1889478200028,53487.51932592001 2024-04-05,22:02:11.000,96,11092200,13685,0,1712354530,12971.07505819,112.21009521000087,53487.456441840004 2024-04-05,22:02:12.000,96,11092193,14005,0,1712354531,12971.14915759999,112.25943912000366,53487.50535168 2024-04-05,22:02:13.000,96,11092221,13925,0,1712354532,12971.12894866999,112.30878302999918,53487.54028728 2024-04-05,22:02:14.000,96,11092272,13925,0,1712354533,12971.15589391,112.2876356400011,53487.645094080006 2024-04-05,22:02:15.000,96,11092188,14045,0,1712354534,12971.18957545999,112.3863234599994,53487.66605544001 2024-04-05,22:02:16.000,96,11092205,13565,0,1712354535,12971.15589391,112.40042171999812,53487.63111984 2024-04-05,22:02:17.000,96,11092180,13765,0,1712354536,12971.10873973999,112.37222520000068,53487.589197119996 2024-04-05,22:02:18.000,96,11092217,13805,0,1712354537,12971.182839149995,112.4356673700022,53487.67304256 2024-04-05,22:02:19.000,96,11092192,13685,0,1712354538,12971.223257009995,112.41451998000412,53487.70797816 2024-04-05,22:02:20.000,96,11092212,13885,0,1712354539,12971.29062010999,112.3863234599994,53487.71496528001 2024-04-05,22:02:21.000,96,11092160,13685,0,1712354540,12971.35124689999,112.3863234599994,53487.72893952 2024-04-05,22:02:22.000,96,11092216,13765,0,1712354541,12971.31082903999,112.37222520000068,53487.71496528001 2024-04-05,22:02:23.000,96,11092234,13765,0,1712354542,12971.35124689999,112.31583215999854,53487.756887999996 2024-04-05,22:02:24.000,96,11092222,13885,0,1712354543,12971.35798321,112.31583215999854,53487.71496528001 2024-04-05,22:02:25.000,96,11092208,13645,0,1712354544,12971.37145582999,112.34402868000325,53487.791823600004 2024-04-05,22:02:26.000,96,11092229,13565,0,1712354545,12971.364719519996,112.37222520000068,53487.86868192 2024-04-05,22:02:27.000,96,11092231,14205,0,1712354546,12971.384928449996,112.37927433000004,53487.861694800005 2024-04-05,22:02:28.000,96,11092222,13885,0,1712354547,12971.364719519996,112.4356673700022,53487.85470768001 2024-04-05,22:02:29.000,96,11092205,14045,0,1712354548,12971.33103796999,112.45681476000027,53487.84772056 2024-04-05,22:02:30.000,96,11092260,14005,0,1712354549,12971.29062010999,112.54140431999986,53487.83374632001 2024-04-05,22:02:31.000,96,11092195,13885,0,1712354550,12971.29062010999,112.52025693000178,53487.90361752001 2024-04-05,22:02:32.000,96,11092186,13925,0,1712354551,12971.25693856,112.56960084000457,53487.861694800005 2024-04-05,22:02:33.000,96,11092211,14085,0,1712354552,12971.2165207,112.56960084000457,53487.87566904 2024-04-05,22:02:34.000,96,11092250,14085,0,1712354553,12971.16936652999,112.52025693000178,53487.85470768001 2024-04-05,22:02:35.000,96,11092214,13925,0,1712354554,12971.14915759999,112.4991095400037,53487.861694800005 2024-04-05,22:02:36.000,96,11092171,14005,0,1712354555,12971.09526712,112.47091301999899,53487.812784960006 2024-04-05,22:02:37.000,96,11092190,13725,0,1712354556,12971.041376639994,112.37927433000004,53487.86868192 2024-04-05,22:02:38.000,96,11092207,13685,0,1712354557,12971.00769508999,112.34402868000325,53487.78483648001 2024-04-05,22:02:39.000,96,11092200,14205,0,1712354558,12970.980749849994,112.28058651000174,53487.812784960006 2024-04-05,22:02:40.000,96,11092222,13605,0,1712354559,12970.960540919994,112.27353738000238,53487.78483648001 2024-04-05,22:02:41.000,96,11092170,14285,0,1712354560,12970.940331989994,112.28058651000174,53487.77086224 2024-04-05,22:02:42.000,96,11092214,13645,0,1712354561,12970.940331989994,112.25943912000366,53487.756887999996 2024-04-05,22:02:43.000,96,11092202,13605,0,1712354562,12970.96727722999,112.26648825000302,53487.77086224 2024-04-05,22:02:44.000,96,11092265,13685,0,1712354563,12970.974013539999,112.23124259999895,53487.77784936 2024-04-05,22:02:45.000,96,11092200,14045,0,1712354564,12971.00769508999,112.33697955000389,53487.7219524 2024-04-05,22:02:46.000,96,11092212,14125,0,1712354565,12971.04811294999,112.3228812899979,53487.77784936 2024-04-05,22:02:47.000,96,11092248,13885,0,1712354566,12971.08853080999,112.33697955000389,53487.80579784001 2024-04-05,22:02:48.000,96,11092205,13725,0,1712354567,12971.122212359995,112.3228812899979,53487.756887999996 2024-04-05,22:02:49.000,96,11092241,13765,0,1712354568,12971.203048079995,112.3863234599994,53487.78483648001 2024-04-05,22:02:50.000,96,11092215,13685,0,1712354569,12971.25020224999,112.3863234599994,53487.8267592 2024-04-05,22:02:51.000,96,11092232,13805,0,1712354570,12971.31082903999,112.4356673700022,53487.79881072 2024-04-05,22:02:52.000,96,11092194,13885,0,1712354571,12971.39840107,112.42861824000283,53487.83374632001 2024-04-05,22:02:53.000,96,11092229,13645,0,1712354572,12971.45902786,112.47091301999899,53487.83374632001 2024-04-05,22:02:54.000,96,11092207,13765,0,1712354573,12971.593754059992,112.52730606000114,53487.8966304 2024-04-05,22:02:55.000,96,11092228,13725,0,1712354574,12971.634171919992,112.51320780000242,53487.84772056 2024-04-05,22:02:56.000,96,11092176,13925,0,1712354575,12971.688062399997,112.57664997000393,53487.88265616001 2024-04-05,22:02:57.000,96,11092188,13885,0,1712354576,12971.789107049997,112.57664997000393,53487.9665016 2024-04-05,22:02:58.000,96,11092220,13765,0,1712354577,12971.903624320003,112.597797360002,53487.924578879996 2024-04-05,22:02:59.000,96,11092176,13605,0,1712354578,12972.018141589993,112.6330430099988,53487.980475840006 2024-04-05,22:03:00.000,96,11092181,13925,0,1712354579,12972.098977309994,112.66123953000351,53488.029385680005 2024-04-05,22:03:01.000,96,11092225,13885,0,1712354580,12972.18654933999,112.6330430099988,53488.029385680005 2024-04-05,22:03:02.000,96,11092189,13685,0,1712354581,12972.30780291999,112.66123953000351,53488.08528264 2024-04-05,22:03:03.000,96,11092160,14245,0,1712354582,12972.41558388,112.66828866000287,53488.09925688001 2024-04-05,22:03:04.000,96,11092196,14005,0,1712354583,12972.523364839995,112.6330430099988,53488.14117960001 2024-04-05,22:03:05.000,96,11092216,14125,0,1712354584,12972.651354729991,112.54845344999922,53488.1761152 2024-04-05,22:03:06.000,96,11092225,13525,0,1712354585,12972.725454139996,112.54140431999986,53488.197076560005 2024-04-05,22:03:07.000,96,11092236,13405,0,1712354586,12972.826498789997,112.52025693000178,53488.245986400005 2024-04-05,22:03:08.000,96,11092193,13685,0,1712354587,12972.914070819992,112.4991095400037,53488.25297352 2024-04-05,22:03:09.000,96,11092190,14005,0,1712354588,12972.974697609992,112.47091301999899,53488.280922 2024-04-05,22:03:10.000,96,11092182,13565,0,1712354589,12973.048797019997,112.40042171999812,53488.32983184 2024-04-05,22:03:11.000,96,11092218,13925,0,1712354590,12973.089214879998,112.3863234599994,53488.32284472 2024-04-05,22:03:12.000,96,11092187,14045,0,1712354591,12973.176786909993,112.36517607000133,53488.37874168 2024-04-05,22:03:13.000,96,11092179,13925,0,1712354592,12973.203732149988,112.39337258999876,53488.45560000001 2024-04-05,22:03:14.000,96,11092194,13445,0,1712354593,12973.196995839993,112.41451998000412,53488.43463864001 2024-04-05,22:03:15.000,96,11092224,13845,0,1712354594,12973.237413699993,112.40042171999812,53488.462587120004 2024-04-05,22:03:16.000,96,11092231,13565,0,1712354595,12973.257622629993,112.39337258999876,53488.45560000001 2024-04-05,22:03:17.000,96,11092207,14045,0,1712354596,12973.264358939989,112.36517607000133,53488.44162576 2024-04-05,22:03:18.000,96,11092223,13885,0,1712354597,12973.331722039999,112.35812694000197,53488.53944544 2024-04-05,22:03:19.000,96,11092162,13725,0,1712354598,12973.378876209994,112.32993042000453,53488.54643256 2024-04-05,22:03:20.000,96,11092217,13925,0,1712354599,12973.385612519989,112.32993042000453,53488.60931664 2024-04-05,22:03:21.000,96,11092235,13845,0,1712354600,12973.432766689999,112.27353738000238,53488.630278000004 2024-04-05,22:03:22.000,96,11092184,14005,0,1712354601,12973.439502999994,112.27353738000238,53488.65822648 2024-04-05,22:03:23.000,96,11092140,13765,0,1712354602,12973.48665716999,112.23124259999895,53488.67918784 2024-04-05,22:03:24.000,96,11092214,14045,0,1712354603,12973.500129789994,112.21009521000087,53488.71412344 2024-04-05,22:03:25.000,96,11092175,13845,0,1712354604,12973.49339348,112.2523899900043,53488.67220072001 2024-04-05,22:03:26.000,96,11092251,13565,0,1712354605,12973.50686609999,112.22419346999959,53488.75604616 2024-04-05,22:03:27.000,96,11092161,14045,0,1712354606,12973.540547649995,112.16780043000472,53488.749059040005 2024-04-05,22:03:28.000,96,11092252,13805,0,1712354607,12973.55402027,112.1889478200028,53488.77002040001 2024-04-05,22:03:29.000,96,11092156,13965,0,1712354608,12973.621383369995,112.23124259999895,53488.818930240006 2024-04-05,22:03:30.000,96,11092168,14165,0,1712354609,12973.60791074999,112.22419346999959,53488.77700752 2024-04-05,22:03:31.000,96,11092200,13805,0,1712354610,12973.59443813,112.21714434000023,53488.77002040001 2024-04-05,22:03:32.000,96,11092194,14165,0,1712354611,12973.641592299995,112.22419346999959,53488.84687872 2024-04-05,22:03:33.000,96,11092189,13885,0,1712354612,12973.641592299995,112.22419346999959,53488.804956 2024-04-05,22:03:34.000,96,11092202,13925,0,1712354613,12973.63485599,112.19599695000215,53488.83989160001 2024-04-05,22:03:35.000,96,11092179,13765,0,1712354614,12973.66853753999,112.16075129999808,53488.867840080005 2024-04-05,22:03:36.000,96,11092228,13765,0,1712354615,12973.702219089995,112.14665303999936,53488.86085296001 2024-04-05,22:03:37.000,96,11092200,13845,0,1712354616,12973.702219089995,112.11140739000257,53488.84687872 2024-04-05,22:03:38.000,96,11092241,13805,0,1712354617,12973.74937325999,112.09026000000449,53488.89578856 2024-04-05,22:03:39.000,96,11092188,13725,0,1712354618,12973.75610957,112.0056704400049,53488.916749920005 2024-04-05,22:03:40.000,96,11092167,13725,0,1712354619,12973.722428019995,112.03386696000234,53488.95867264001 2024-04-05,22:03:41.000,96,11092248,13885,0,1712354620,12973.74937325999,111.99157217999891,53488.90976280001 2024-04-05,22:03:42.000,96,11092202,14165,0,1712354621,12973.75610957,111.97042479000083,53488.90976280001 2024-04-05,22:03:43.000,96,11092218,13565,0,1712354622,12973.70895539999,111.94927740000276,53488.965659760004 2024-04-05,22:03:44.000,96,11092188,13925,0,1712354623,12973.70895539999,111.90698261999933,53488.92373704 2024-04-05,22:03:45.000,96,11092218,13885,0,1712354624,12973.682010159995,111.88583523000125,53488.965659760004 2024-04-05,22:03:46.000,96,11092206,13925,0,1712354625,12973.71569171,111.86468784000317,53488.92373704 2024-04-05,22:03:47.000,96,11092171,13725,0,1712354626,12973.73590064,111.8294421899991,53488.916749920005 2024-04-05,22:03:48.000,96,11092215,14085,0,1712354627,12973.75610957,111.81534393000038,53488.95168552 2024-04-05,22:03:49.000,96,11092213,13725,0,1712354628,12973.75610957,111.78009828000359,53488.97264688 2024-04-05,22:03:50.000,96,11092172,13925,0,1712354629,12973.81673636,111.82239305999974,53488.95867264001 2024-04-05,22:03:51.000,96,11092255,13925,0,1712354630,12973.81673636,111.82239305999974,53488.95867264001 2024-04-05,22:03:52.000,96,11092227,13845,0,1712354631,12973.911044699991,111.85058958000445,53488.986621120006 2024-04-05,22:03:53.000,96,11092194,13805,0,1712354632,12973.944726249996,111.85763871000381,53489.035530960005 2024-04-05,22:03:54.000,96,11092203,13645,0,1712354633,12974.005353039996,111.9422282700034,53489.02155672 2024-04-05,22:03:55.000,96,11092194,13565,0,1712354634,12974.032298279992,111.97042479000083,53489.035530960005 2024-04-05,22:03:56.000,96,11092272,13725,0,1712354635,12974.072716139992,111.99157217999891,53489.098415039996 2024-04-05,22:03:57.000,96,11092226,13685,0,1712354636,12974.119870310002,112.03386696000234,53489.09142792 2024-04-05,22:03:58.000,96,11092228,14005,0,1712354637,12974.220914960002,112.09730913000385,53489.05649232001 2024-04-05,22:03:59.000,96,11092236,13965,0,1712354638,12974.247860199997,112.09026000000449,53489.07745368001 2024-04-05,22:04:00.000,96,11092202,13925,0,1712354639,12974.308486989998,112.11140739000257,53489.10540216001 2024-04-05,22:04:01.000,96,11092226,13925,0,1712354640,12974.328695919998,112.09730913000385,53489.1193764 2024-04-05,22:04:02.000,96,11092163,14005,0,1712354641,12974.375850089993,112.11140739000257,53489.16828624 2024-04-05,22:04:03.000,96,11092253,13925,0,1712354642,12974.436476879993,112.06911260999914,53489.21719608 2024-04-05,22:04:04.000,96,11092251,14005,0,1712354643,12974.443213189988,112.05501435000042,53489.23815744 2024-04-05,22:04:05.000,96,11092231,13965,0,1712354644,12974.483631049989,112.06206347999978,53489.252131680005 2024-04-05,22:04:06.000,96,11092249,14085,0,1712354645,12974.530785219999,112.09026000000449,53489.266105919996 2024-04-05,22:04:07.000,96,11092216,13765,0,1712354646,12974.557730459994,112.11845652000193,53489.27309304001 2024-04-05,22:04:08.000,96,11092165,13765,0,1712354647,12974.591412009999,112.14665303999936,53489.28706728 2024-04-05,22:04:09.000,96,11092262,13965,0,1712354648,12974.584675699989,112.20304608000151,53489.3988612 2024-04-05,22:04:10.000,96,11092200,13885,0,1712354649,12974.631829869999,112.25943912000366,53489.39187408001 2024-04-05,22:04:11.000,96,11092208,13845,0,1712354650,12974.631829869999,112.36517607000133,53489.35693848 2024-04-05,22:04:12.000,96,11092187,13685,0,1712354651,12974.611620939999,112.42861824000283,53489.3988612 2024-04-05,22:04:13.000,96,11092227,13965,0,1712354652,12974.64530248999,112.50615867000306,53489.40584832 2024-04-05,22:04:14.000,96,11092244,14445,0,1712354653,12974.68572034999,112.5343551900005,53489.3988612 2024-04-05,22:04:15.000,96,11092224,13765,0,1712354654,12974.699192969994,112.55550257999857,53489.433796799996 2024-04-05,22:04:16.000,96,11092179,13845,0,1712354655,12974.73287452,112.56255170999793,53489.41283544001 2024-04-05,22:04:17.000,96,11092271,13885,0,1712354656,12974.77329238,112.54140431999986,53489.489693760006 2024-04-05,22:04:18.000,96,11092222,14045,0,1712354657,12974.79350131,112.50615867000306,53489.468732400004 2024-04-05,22:04:19.000,96,11092215,13925,0,1712354658,12974.83391917,112.44976563000091,53489.47571952 2024-04-05,22:04:20.000,96,11092191,13765,0,1712354659,12974.8541281,112.4356673700022,53489.503668 2024-04-05,22:04:21.000,96,11092213,13925,0,1712354660,12974.79350131,112.33697955000389,53489.44777104 2024-04-05,22:04:22.000,96,11092228,13925,0,1712354661,12974.77329238,112.31583215999854,53489.52462936 2024-04-05,22:04:23.000,96,11092203,13885,0,1712354662,12974.78676499999,112.26648825000302,53489.47571952 2024-04-05,22:04:24.000,96,11092210,14045,0,1712354663,12974.75308345,112.2523899900043,53489.47571952 2024-04-05,22:04:25.000,96,11092235,13925,0,1712354664,12974.739610829994,112.27353738000238,53489.54559072 2024-04-05,22:04:26.000,96,11092256,14085,0,1712354665,12974.66551141999,112.18189869000344,53489.51065512001 2024-04-05,22:04:27.000,96,11092194,13565,0,1712354666,12974.631829869999,112.1889478200028,53489.489693760006 2024-04-05,22:04:28.000,96,11092223,13925,0,1712354667,12974.638566179994,112.16075129999808,53489.49668088 2024-04-05,22:04:29.000,96,11092217,14045,0,1712354668,12974.564466769989,112.14665303999936,53489.51764224 2024-04-05,22:04:30.000,96,11092218,13645,0,1712354669,12974.557730459994,112.11140739000257,53489.52462936 2024-04-05,22:04:31.000,96,11092228,13405,0,1712354670,12974.497103669994,112.10435826000321,53489.49668088 2024-04-05,22:04:32.000,96,11092206,13805,0,1712354671,12974.449949499998,112.05501435000042,53489.489693760006 2024-04-05,22:04:33.000,96,11092201,13645,0,1712354672,12974.402795329988,112.02681783000298,53489.49668088 2024-04-05,22:04:34.000,96,11092217,13845,0,1712354673,12974.402795329988,112.06911260999914,53489.468732400004 2024-04-05,22:04:35.000,96,11092274,14005,0,1712354674,12974.389322709998,112.09730913000385,53489.489693760006 2024-04-05,22:04:36.000,96,11092251,14005,0,1712354675,12974.396059019993,112.0409160900017,53489.468732400004 2024-04-05,22:04:37.000,96,11092189,13765,0,1712354676,12974.362377469988,112.09730913000385,53489.39187408001 2024-04-05,22:04:38.000,96,11092250,13965,0,1712354677,12974.389322709998,112.06206347999978,53489.48270664001 2024-04-05,22:04:39.000,96,11092260,14325,0,1712354678,12974.396059019993,112.0409160900017,53489.44777104 2024-04-05,22:04:40.000,96,11092219,13965,0,1712354679,12974.342168540003,112.04796522000106,53489.41283544001 2024-04-05,22:04:41.000,96,11092260,13805,0,1712354680,12974.321959610003,112.01271957000426,53489.41283544001 2024-04-05,22:04:42.000,96,11092252,13885,0,1712354681,12974.348904849998,112.01976870000362,53489.419822560005 2024-04-05,22:04:43.000,96,11092198,13925,0,1712354682,12974.328695919998,111.97042479000083,53489.34995136 2024-04-05,22:04:44.000,96,11092248,14085,0,1712354683,12974.348904849998,111.90698261999933,53489.32899 2024-04-05,22:04:45.000,96,11092224,13725,0,1712354684,12974.355641159993,111.8294421899991,53489.35693848 2024-04-05,22:04:46.000,96,11092215,13925,0,1712354685,12974.342168540003,111.73780350000015,53489.32899 2024-04-05,22:04:47.000,96,11092247,13845,0,1712354686,12974.274805439993,111.66731219999929,53489.29405440001 2024-04-05,22:04:48.000,96,11092262,13765,0,1712354687,12974.274805439993,111.63911568000185,53489.30802864 2024-04-05,22:04:49.000,96,11092249,13805,0,1712354688,12974.241123890002,111.5474769900029,53489.29405440001 2024-04-05,22:04:50.000,96,11092233,13525,0,1712354689,12974.241123890002,111.54042786000355,53489.252131680005 2024-04-05,22:04:51.000,96,11092236,13965,0,1712354690,12974.207442339997,111.58977176999906,53489.23815744 2024-04-05,22:04:52.000,96,11092218,14365,0,1712354691,12974.167024479997,111.55452612000227,53489.24514456001 2024-04-05,22:04:53.000,96,11092203,14125,0,1712354692,12974.173760789992,111.56157525000162,53489.23815744 2024-04-05,22:04:54.000,96,11092205,13885,0,1712354693,12974.180497100002,111.59682089999842,53489.23117032 2024-04-05,22:04:55.000,96,11092261,14165,0,1712354694,12974.146815549997,111.59682089999842,53489.21020896 2024-04-05,22:04:56.000,96,11092246,13885,0,1712354695,12974.173760789992,111.62501742000313,53489.22418320001 2024-04-05,22:04:57.000,96,11092299,13965,0,1712354696,12974.106397689997,111.66731219999929,53489.14732488001 2024-04-05,22:04:58.000,96,11092275,13845,0,1712354697,12974.160288170002,111.67436132999865,53489.17527336001 2024-04-05,22:04:59.000,96,11092217,13965,0,1712354698,12974.133342929992,111.67436132999865,53489.18226048 2024-04-05,22:05:00.000,96,11092239,13965,0,1712354699,12974.113133999992,111.65321394000057,53489.14732488001 2024-04-05,22:05:01.000,96,11092258,13965,0,1712354700,12974.106397689997,111.60387002999778,53489.14033776 2024-04-05,22:05:02.000,96,11092223,13725,0,1712354701,12974.065979829997,111.56862438000098,53489.16129912 2024-04-05,22:05:03.000,96,11092235,14005,0,1712354702,12974.018825660001,111.49813308000012,53489.16129912 2024-04-05,22:05:04.000,96,11092238,13845,0,1712354703,12973.985144109996,111.45583830000396,53489.1193764 2024-04-05,22:05:05.000,96,11092223,14045,0,1712354704,12973.904308389996,111.46288743000332,53489.1193764 2024-04-05,22:05:06.000,96,11092241,13925,0,1712354705,12973.85715422,111.39239613000245,53489.06347944 2024-04-05,22:05:07.000,96,11092274,14045,0,1712354706,12973.702219089995,111.37124874000438,53489.0145696 2024-04-05,22:05:08.000,96,11092188,13925,0,1712354707,12973.60791074999,111.39239613000245,53489.0145696 2024-04-05,22:05:09.000,96,11092264,14325,0,1712354708,12973.50686609999,111.37124874000438,53489.06347944 2024-04-05,22:05:10.000,96,11092251,14205,0,1712354709,12973.412557759999,111.39239613000245,53488.986621120006 2024-04-05,22:05:11.000,96,11092235,13925,0,1712354710,12973.345194659989,111.39944526000181,53488.930724159996 2024-04-05,22:05:12.000,96,11092206,13645,0,1712354711,12973.244150009989,111.43469090999861,53488.88880144001 2024-04-05,22:05:13.000,96,11092229,14165,0,1712354712,12973.170050599998,111.51223133999883,53488.88181432 2024-04-05,22:05:14.000,96,11092219,13765,0,1712354713,12973.163314289988,111.49108395000076,53488.84687872 2024-04-05,22:05:15.000,96,11092201,14125,0,1712354714,12973.136369049993,111.53337873000419,53488.88880144001 2024-04-05,22:05:16.000,96,11092189,13765,0,1712354715,12973.109423809998,111.55452612000227,53488.79098176001 2024-04-05,22:05:17.000,96,11092156,14165,0,1712354716,12973.095951189993,111.54042786000355,53488.84687872 2024-04-05,22:05:18.000,96,11092225,13925,0,1712354717,12973.075742259993,111.51223133999883,53488.74207192001 2024-04-05,22:05:19.000,96,11092256,13925,0,1712354718,12973.095951189993,111.56862438000098,53488.763033279996 2024-04-05,22:05:20.000,96,11092213,13725,0,1712354719,12973.075742259993,111.61796829000377,53488.71412344 2024-04-05,22:05:21.000,96,11092181,14085,0,1712354720,12973.055533329993,111.63206655000249,53488.74207192001 2024-04-05,22:05:22.000,96,11092201,14285,0,1712354721,12972.988170229997,111.63206655000249,53488.75604616 2024-04-05,22:05:23.000,96,11092227,14045,0,1712354722,12972.981433920002,111.61091916000441,53488.74207192001 2024-04-05,22:05:24.000,96,11092228,14085,0,1712354723,12972.887125579997,111.67436132999865,53488.69316208001 2024-04-05,22:05:25.000,96,11092223,13965,0,1712354724,12972.860180340002,111.66731219999929,53488.64425224001 2024-04-05,22:05:26.000,96,11092253,13605,0,1712354725,12972.839971410001,111.68845959000464,53488.651239360006 2024-04-05,22:05:27.000,96,11092261,13685,0,1712354726,12972.752399379991,111.66026306999993,53488.60931664 2024-04-05,22:05:28.000,96,11092196,13925,0,1712354727,12972.685036279996,111.65321394000057,53488.60931664 2024-04-05,22:05:29.000,96,11092182,14165,0,1712354728,12972.63788211,111.63911568000185,53488.64425224001 2024-04-05,22:05:30.000,96,11092256,13925,0,1712354729,12972.59072793999,111.68845959000464,53488.5604068 2024-04-05,22:05:31.000,96,11092211,13925,0,1712354730,12972.51662853,111.66026306999993,53488.54643256 2024-04-05,22:05:32.000,96,11092217,13925,0,1712354731,12972.50989221999,111.66731219999929,53488.55341968001 2024-04-05,22:05:33.000,96,11092311,13805,0,1712354732,12972.40884756999,111.67436132999865,53488.49752272 2024-04-05,22:05:34.000,96,11092235,13965,0,1712354733,12972.42905649999,111.66026306999993,53488.46957424 2024-04-05,22:05:35.000,96,11092203,14405,0,1712354734,12972.38863863999,111.695508720004,53488.53944544 2024-04-05,22:05:36.000,96,11092193,14085,0,1712354735,12972.33474816,111.61796829000377,53488.40669016001 2024-04-05,22:05:37.000,96,11092228,13925,0,1712354736,12972.27412137,111.64616481000121,53488.44162576 2024-04-05,22:05:38.000,96,11092207,13885,0,1712354737,12972.233703509999,111.58977176999906,53488.39271592 2024-04-05,22:05:39.000,96,11092237,13765,0,1712354738,12972.25391244,111.54042786000355,53488.37874168 2024-04-05,22:05:40.000,96,11092223,13725,0,1712354739,12972.260648749994,111.49813308000012,53488.259960639996 2024-04-05,22:05:41.000,96,11092230,13725,0,1712354740,12972.24717612999,111.46288743000332,53488.35778032001 2024-04-05,22:05:42.000,96,11092258,13805,0,1712354741,12972.26738505999,111.40649439000117,53488.28790912001 2024-04-05,22:05:43.000,96,11092247,13685,0,1712354742,12972.27412137,111.37829787000373,53488.245986400005 2024-04-05,22:05:44.000,96,11092233,13805,0,1712354743,12972.27412137,111.40649439000117,53488.23899928001 2024-04-05,22:05:45.000,96,11092193,13725,0,1712354744,12972.26738505999,111.37829787000373,53488.19008944001 2024-04-05,22:05:46.000,96,11092221,13925,0,1712354745,12972.31453923,111.42059264999989,53488.16214096 2024-04-05,22:05:47.000,96,11092254,13685,0,1712354746,12972.34822077999,111.45583830000396,53488.19008944001 2024-04-05,22:05:48.000,96,11092235,13725,0,1712354747,12972.36842970999,111.49108395000076,53488.14117960001 2024-04-05,22:05:49.000,96,11092198,13685,0,1712354748,12972.40884756999,111.51223133999883,53488.1761152 2024-04-05,22:05:50.000,96,11092248,13725,0,1712354749,12972.39537495,111.5192804699982,53488.18310232 2024-04-05,22:05:51.000,96,11092221,14005,0,1712354750,12972.442529119995,111.53337873000419,53488.1761152 2024-04-05,22:05:52.000,96,11092238,14165,0,1712354751,12972.55704639,111.57567351000034,53488.12021824001 2024-04-05,22:05:53.000,96,11092215,13925,0,1712354752,12972.563782699995,111.55452612000227,53488.127205360004 2024-04-05,22:05:54.000,96,11092194,13845,0,1712354753,12972.65809104,111.5192804699982,53488.18310232 2024-04-05,22:05:55.000,96,11092279,13965,0,1712354754,12972.738926760001,111.52632960000483,53488.1761152 2024-04-05,22:05:56.000,96,11092230,13885,0,1712354755,12972.813026169992,111.49108395000076,53488.16912808001 2024-04-05,22:05:57.000,96,11092236,13805,0,1712354756,12972.900598200002,111.47698569000204,53488.148166720006 2024-04-05,22:05:58.000,96,11092244,13845,0,1712354757,12972.994906539992,111.4840348200014,53488.2110508 2024-04-05,22:05:59.000,96,11092231,14165,0,1712354758,12973.136369049993,111.52632960000483,53488.23201216 2024-04-05,22:06:00.000,96,11092242,13925,0,1712354759,12973.230677389998,111.58977176999906,53488.26694776001 2024-04-05,22:06:01.000,96,11092217,13725,0,1712354760,12973.378876209994,111.60387002999778,53488.27393488 2024-04-05,22:06:02.000,96,11092248,13765,0,1712354761,12973.50686609999,111.67436132999865,53488.30887048001 2024-04-05,22:06:03.000,96,11092238,13805,0,1712354762,12973.67527385,111.7941965400023,53488.280922 2024-04-05,22:06:04.000,96,11092178,13845,0,1712354763,12973.83020897999,111.80829480000102,53488.37874168 2024-04-05,22:06:05.000,96,11092199,14085,0,1712354764,12973.964935179996,111.87173697000253,53488.44861288 2024-04-05,22:06:06.000,96,11092218,14125,0,1712354765,12974.086188759997,111.93517914000404,53488.44861288 2024-04-05,22:06:07.000,96,11092183,14125,0,1712354766,12974.187233409997,111.89993348999997,53488.532458320005 2024-04-05,22:06:08.000,96,11092250,13885,0,1712354767,12974.321959610003,111.89993348999997,53488.52547120001 2024-04-05,22:06:09.000,96,11092202,14245,0,1712354768,12974.429740569998,111.87878610000189,53488.62329088001 2024-04-05,22:06:10.000,96,11092213,14365,0,1712354769,12974.436476879993,111.78009828000359,53488.63726512 2024-04-05,22:06:11.000,96,11092226,14125,0,1712354770,12974.517312599994,111.71665611000208,53488.67220072001 2024-04-05,22:06:12.000,96,11092247,13885,0,1712354771,12974.524048909989,111.61091916000441,53488.68617496 2024-04-05,22:06:13.000,96,11092228,14125,0,1712354772,12974.470158429998,111.52632960000483,53488.700149200005 2024-04-05,22:06:14.000,96,11092223,13925,0,1712354773,12974.490367359998,111.37829787000373,53488.74207192001 2024-04-05,22:06:15.000,96,11092169,14125,0,1712354774,12974.436476879993,111.25141353000072,53488.749059040005 2024-04-05,22:06:16.000,96,11092243,14325,0,1712354775,12974.423004259988,111.16682397000113,53488.71412344 2024-04-05,22:06:17.000,96,11092216,13925,0,1712354776,12974.369113779998,111.0892835400009,53488.74207192001 2024-04-05,22:06:18.000,96,11092242,14165,0,1712354777,12974.362377469988,111.00469398000132,53488.749059040005 2024-04-05,22:06:19.000,96,11092234,14085,0,1712354778,12974.362377469988,110.94125180999981,53488.77002040001 2024-04-05,22:06:20.000,96,11092289,14245,0,1712354779,12974.416267949993,110.94125180999981,53488.77002040001 2024-04-05,22:06:21.000,96,11092202,14005,0,1712354780,12974.436476879993,110.96944833000452,53488.79098176001 2024-04-05,22:06:22.000,96,11092225,13885,0,1712354781,12974.497103669994,110.97649746000388,53488.78399464 2024-04-05,22:06:23.000,96,11092262,13885,0,1712354782,12974.577939389994,110.98354659000324,53488.86085296001 2024-04-05,22:06:24.000,96,11092230,13925,0,1712354783,12974.652038799999,110.94830093999917,53488.83989160001 2024-04-05,22:06:25.000,96,11092220,13925,0,1712354784,12974.73287452,111.00469398000132,53488.930724159996 2024-04-05,22:06:26.000,96,11092254,13965,0,1712354785,12974.79350131,111.01174311000068,53488.867840080005 2024-04-05,22:06:27.000,96,11092237,14125,0,1712354786,12974.881073339995,110.96944833000452,53488.89578856 2024-04-05,22:06:28.000,96,11092271,14005,0,1712354787,12974.95517275,111.01879224000004,53488.986621120006 2024-04-05,22:06:29.000,96,11092238,14005,0,1712354788,12975.02927215999,111.00469398000132,53488.986621120006 2024-04-05,22:06:30.000,96,11092240,14045,0,1712354789,12975.0562174,110.98354659000324,53488.99360824 2024-04-05,22:06:31.000,96,11092194,13845,0,1712354790,12975.07642633,110.99764485000196,53489.02854384001 2024-04-05,22:06:32.000,96,11092258,13685,0,1712354791,12975.089898949991,111.03289049999876,53489.0495052 2024-04-05,22:06:33.000,96,11092291,13885,0,1712354792,12975.062953709996,111.01879224000004,53489.05649232001 2024-04-05,22:06:34.000,96,11092234,13965,0,1712354793,12975.042744779996,111.01879224000004,53489.084440800005 2024-04-05,22:06:35.000,96,11092251,14045,0,1712354794,12975.03600847,110.9905957200026,53489.035530960005 2024-04-05,22:06:36.000,96,11092205,14165,0,1712354795,12974.961909059995,110.96944833000452,53489.05649232001 2024-04-05,22:06:37.000,96,11092200,13885,0,1712354796,12974.941700129995,110.93420268000045,53489.084440800005 2024-04-05,22:06:38.000,96,11092239,13925,0,1712354797,12974.90801857999,110.85666225000023,53489.09142792 2024-04-05,22:06:39.000,96,11092183,14005,0,1712354798,12974.901282269995,110.83551486000215,53489.14732488001 2024-04-05,22:06:40.000,96,11092199,13765,0,1712354799,12974.8541281,110.75797443000192,53489.16129912 2024-04-05,22:06:41.000,96,11092206,13885,0,1712354800,12974.820446549995,110.76502356000128,53489.18226048 2024-04-05,22:06:42.000,96,11092252,13805,0,1712354801,12974.780028689995,110.68748313000106,53489.133350640004 2024-04-05,22:06:43.000,96,11092249,13805,0,1712354802,12974.719401899994,110.6451883500049,53489.11238928 2024-04-05,22:06:44.000,96,11092231,13765,0,1712354803,12974.66551141999,110.63813921999827,53489.11238928 2024-04-05,22:06:45.000,96,11092200,13525,0,1712354804,12974.598148319994,110.61699183000019,53489.133350640004 2024-04-05,22:06:46.000,96,11092201,13565,0,1712354805,12974.564466769989,110.61699183000019,53489.10540216001 2024-04-05,22:06:47.000,96,11092167,13805,0,1712354806,12974.483631049989,110.58174618000339,53489.02155672 2024-04-05,22:06:48.000,96,11092238,13605,0,1712354807,12974.476894739993,110.56764792000467,53489.00059536 2024-04-05,22:06:49.000,96,11092209,13765,0,1712354808,12974.402795329988,110.53945139999996,53489.035530960005 2024-04-05,22:06:50.000,96,11092185,14085,0,1712354809,12974.355641159993,110.5324022700006,53489.00059536 2024-04-05,22:06:51.000,96,11092228,14205,0,1712354810,12974.274805439993,110.5324022700006,53488.93771128001 2024-04-05,22:06:52.000,96,11092228,14045,0,1712354811,12974.274805439993,110.52535314000124,53488.90976280001 2024-04-05,22:06:53.000,96,11092187,14245,0,1712354812,12974.220914960002,110.49010749000445,53488.965659760004 2024-04-05,22:06:54.000,96,11092213,14045,0,1712354813,12974.234387579992,110.50420575000317,53488.90277568 2024-04-05,22:06:55.000,96,11092210,14245,0,1712354814,12974.247860199997,110.50420575000317,53488.90976280001 2024-04-05,22:06:56.000,96,11092157,13845,0,1712354815,12974.254596509993,110.4971566200038,53488.916749920005 2024-04-05,22:06:57.000,96,11092192,13845,0,1712354816,12974.288278059998,110.4971566200038,53488.8748272 2024-04-05,22:06:58.000,96,11092227,13725,0,1712354817,12974.382586399988,110.48305835999781,53488.804956 2024-04-05,22:06:59.000,96,11092195,14085,0,1712354818,12974.382586399988,110.4971566200038,53488.83989160001 2024-04-05,22:07:00.000,96,11092189,14245,0,1712354819,12974.402795329988,110.51830401000188,53488.85386584 2024-04-05,22:07:01.000,96,11092246,14125,0,1712354820,12974.463422119989,110.5324022700006,53488.84687872 2024-04-05,22:07:02.000,96,11092148,13605,0,1712354821,12974.510576289998,110.55354965999868,53488.83989160001 2024-04-05,22:07:03.000,96,11092184,14005,0,1712354822,12974.550994149999,110.53945139999996,53488.86085296001 2024-04-05,22:07:04.000,96,11092161,13605,0,1712354823,12974.584675699989,110.5324022700006,53488.85386584 2024-04-05,22:07:05.000,96,11092214,13645,0,1712354824,12974.652038799999,110.5324022700006,53488.78399464 2024-04-05,22:07:06.000,96,11092228,13845,0,1712354825,12974.68572034999,110.46191096999974,53488.86085296001 2024-04-05,22:07:07.000,96,11092201,13725,0,1712354826,12974.678984039994,110.39141966999887,53488.81194312001 2024-04-05,22:07:08.000,96,11092175,14045,0,1712354827,12974.70592927999,110.37027228000079,53488.818930240006 2024-04-05,22:07:09.000,96,11092218,13805,0,1712354828,12974.68572034999,110.335026630004,53488.82591736 2024-04-05,22:07:10.000,96,11092233,13925,0,1712354829,12974.72613820999,110.26453533000313,53488.78399464 2024-04-05,22:07:11.000,96,11092191,14005,0,1712354830,12974.739610829994,110.20814229000098,53488.78399464 2024-04-05,22:07:12.000,96,11092221,13925,0,1712354831,12974.75308345,110.2222405499997,53488.804956 2024-04-05,22:07:13.000,96,11092230,13765,0,1712354832,12974.74634713999,110.27158446000249,53488.81194312001 2024-04-05,22:07:14.000,96,11092178,13925,0,1712354833,12974.800237619995,110.24338793999777,53488.79098176001 2024-04-05,22:07:15.000,96,11092188,14005,0,1712354834,12974.800237619995,110.2856827200012,53488.79098176001 2024-04-05,22:07:16.000,96,11092258,14245,0,1712354835,12974.800237619995,110.32797750000464,53488.763033279996 2024-04-05,22:07:17.000,96,11092162,13805,0,1712354836,12974.81371024,110.35617402000207,53488.763033279996 2024-04-05,22:07:18.000,96,11092178,14005,0,1712354837,12974.78676499999,110.37027228000079,53488.763033279996 2024-04-05,22:07:19.000,96,11092204,14085,0,1712354838,12974.78676499999,110.37732141000015,53488.75604616 2024-04-05,22:07:20.000,96,11092185,13645,0,1712354839,12974.780028689995,110.39141966999887,53488.804956 2024-04-05,22:07:21.000,96,11092220,13965,0,1712354840,12974.81371024,110.41256706000422,53488.797968880004 2024-04-05,22:07:22.000,96,11092154,13565,0,1712354841,12974.79350131,110.39846879999823,53488.83989160001 2024-04-05,22:07:23.000,96,11092249,13685,0,1712354842,12974.77329238,110.38437053999951,53488.83290448 2024-04-05,22:07:24.000,96,11092241,13765,0,1712354843,12974.77329238,110.34912489000271,53488.78399464 2024-04-05,22:07:25.000,96,11092183,13765,0,1712354844,12974.72613820999,110.29273185000056,53488.797968880004 2024-04-05,22:07:26.000,96,11092222,13885,0,1712354845,12974.72613820999,110.29273185000056,53488.72111056001 2024-04-05,22:07:27.000,96,11092241,13805,0,1712354846,12974.672247729999,110.25043707000441,53488.763033279996 2024-04-05,22:07:28.000,96,11092237,13765,0,1712354847,12974.658775109994,110.22928967999906,53488.84687872 2024-04-05,22:07:29.000,96,11092203,14165,0,1712354848,12974.672247729999,110.20814229000098,53488.77700752 2024-04-05,22:07:30.000,96,11092200,13565,0,1712354849,12974.658775109994,110.17994577000354,53488.78399464 2024-04-05,22:07:31.000,96,11092262,13885,0,1712354850,12974.638566179994,110.19404403000226,53488.79098176001 2024-04-05,22:07:32.000,96,11092217,13565,0,1712354851,12974.699192969994,110.24338793999777,53488.84687872 2024-04-05,22:07:33.000,96,11092226,13765,0,1712354852,12974.719401899994,110.27158446000249,53488.804956 2024-04-05,22:07:34.000,96,11092216,14045,0,1712354853,12974.800237619995,110.37732141000015,53488.763033279996 2024-04-05,22:07:35.000,96,11092186,13885,0,1712354854,12974.901282269995,110.4971566200038,53488.78399464 2024-04-05,22:07:36.000,96,11092212,13725,0,1712354855,12974.90801857999,110.60289357000147,53488.82591736 2024-04-05,22:07:37.000,96,11092231,13885,0,1712354856,12974.982117989995,110.68748313000106,53488.89578856 2024-04-05,22:07:38.000,96,11092209,14125,0,1712354857,12975.083162639996,110.77912182,53488.88880144001 2024-04-05,22:07:39.000,96,11092220,13765,0,1712354858,12975.177470980001,110.89895703000366,53488.95867264001 2024-04-05,22:07:40.000,96,11092196,13725,0,1712354859,12975.170734669991,111.03289049999876,53488.9446984 2024-04-05,22:07:41.000,96,11092276,13725,0,1712354860,12975.224625149996,111.07518528000219,53488.965659760004 2024-04-05,22:07:42.000,96,11092105,13725,0,1712354861,12975.217888840001,111.13157832000434,53488.99360824 2024-04-05,22:07:43.000,96,11092161,13925,0,1712354862,12975.197679910001,111.1245291899977,53489.035530960005 2024-04-05,22:07:44.000,96,11092150,13845,0,1712354863,12975.157262050001,111.18092222999985,53489.02854384001 2024-04-05,22:07:45.000,96,11092232,14045,0,1712354864,12975.103371569996,111.18092222999985,53489.05649232001 2024-04-05,22:07:46.000,96,11092257,13925,0,1712354865,12975.042744779996,111.20911875000456,53489.09142792 2024-04-05,22:07:47.000,96,11092225,14005,0,1712354866,12974.97538168,111.21616788000392,53489.154312000006 2024-04-05,22:07:48.000,96,11092211,13805,0,1712354867,12974.901282269995,111.2725609199988,53489.18226048 2024-04-05,22:07:49.000,96,11092248,14125,0,1712354868,12974.89454596,111.32190483000159,53489.16129912 2024-04-05,22:07:50.000,96,11092245,14205,0,1712354869,12974.840655479995,111.37829787000373,53489.17527336001 2024-04-05,22:07:51.000,96,11092220,13965,0,1712354870,12974.820446549995,111.4487891700046,53489.18226048 2024-04-05,22:07:52.000,96,11092183,14005,0,1712354871,12974.75308345,111.52632960000483,53489.14033776 2024-04-05,22:07:53.000,96,11092157,13965,0,1712354872,12974.658775109994,111.55452612000227,53489.16828624 2024-04-05,22:07:54.000,96,11092200,13925,0,1712354873,12974.638566179994,111.64616481000121,53489.23117032 2024-04-05,22:07:55.000,96,11092182,13885,0,1712354874,12974.584675699989,111.72370524000144,53489.23117032 2024-04-05,22:07:56.000,96,11092191,13645,0,1712354875,12974.503839979989,111.80124567000166,53489.17527336001 2024-04-05,22:07:57.000,96,11092205,14245,0,1712354876,12974.517312599994,111.87173697000253,53489.21020896 2024-04-05,22:07:58.000,96,11092190,14205,0,1712354877,12974.510576289998,111.94927740000276,53489.23117032 2024-04-05,22:07:59.000,96,11092169,14125,0,1712354878,12974.416267949993,111.98452304999955,53489.23815744 2024-04-05,22:08:00.000,96,11092151,14125,0,1712354879,12974.348904849998,112.09026000000449,53489.16129912 2024-04-05,22:08:01.000,96,11092163,13845,0,1712354880,12974.288278059998,112.18189869000344,53489.21020896 2024-04-05,22:08:02.000,96,11092251,14125,0,1712354881,12974.193969719992,112.23829172999831,53489.23117032 2024-04-05,22:08:03.000,96,11092175,13765,0,1712354882,12974.059243520001,112.30173389999982,53489.2591188 2024-04-05,22:08:04.000,96,11092169,13805,0,1712354883,12973.884099459996,112.36517607000133,53489.21719608 2024-04-05,22:08:05.000,96,11092164,13565,0,1712354884,12973.76958218999,112.44271650000155,53489.23117032 2024-04-05,22:08:06.000,96,11092213,13845,0,1712354885,12973.601174439995,112.44271650000155,53489.203221840005 2024-04-05,22:08:07.000,96,11092205,13925,0,1712354886,12973.459711929994,112.46386388999963,53489.21020896 2024-04-05,22:08:08.000,96,11092200,14005,0,1712354887,12973.318249419994,112.42861824000283,53489.154312000006 2024-04-05,22:08:09.000,96,11092212,14085,0,1712354888,12973.230677389998,112.41451998000412,53489.16129912 2024-04-05,22:08:10.000,96,11092243,13925,0,1712354889,12973.149841669998,112.37927433000004,53489.07046656 2024-04-05,22:08:11.000,96,11092301,13765,0,1712354890,12973.035324399993,112.42861824000283,53489.06347944 2024-04-05,22:08:12.000,96,11092198,13885,0,1712354891,12972.920807130002,112.44271650000155,53489.02854384001 2024-04-05,22:08:13.000,96,11092196,13925,0,1712354892,12972.866916649997,112.44976563000091,53489.05649232001 2024-04-05,22:08:14.000,96,11092228,13885,0,1712354893,12972.792817239992,112.40042171999812,53489.00758248001 2024-04-05,22:08:15.000,96,11092154,14125,0,1712354894,12972.691772589991,112.40042171999812,53488.95168552 2024-04-05,22:08:16.000,96,11092213,13565,0,1712354895,12972.61767318,112.3863234599994,53488.90976280001 2024-04-05,22:08:17.000,96,11092190,14205,0,1712354896,12972.51662853,112.3863234599994,53488.86085296001 2024-04-05,22:08:18.000,96,11092196,13805,0,1712354897,12972.47621067,112.3228812899979,53488.81194312001 2024-04-05,22:08:19.000,96,11092168,14085,0,1712354898,12972.36842970999,112.33697955000389,53488.75604616 2024-04-05,22:08:20.000,96,11092220,14005,0,1712354899,12972.2943303,112.34402868000325,53488.72111056001 2024-04-05,22:08:21.000,96,11092251,13805,0,1712354900,12972.20675826999,112.2876356400011,53488.700149200005 2024-04-05,22:08:22.000,96,11092202,14045,0,1712354901,12972.112449929999,112.23829172999831,53488.63726512 2024-04-05,22:08:23.000,96,11092275,14045,0,1712354902,12972.018141589993,112.20304608000151,53488.62329088001 2024-04-05,22:08:24.000,96,11092238,13725,0,1712354903,12971.950778489998,112.18189869000344,53488.58835528 2024-04-05,22:08:25.000,96,11092202,13845,0,1712354904,12971.869942769998,112.13960391,53488.53944544 2024-04-05,22:08:26.000,96,11092230,13765,0,1712354905,12971.822788600002,112.09730913000385,53488.483548480006 2024-04-05,22:08:27.000,96,11092195,13765,0,1712354906,12971.775634429992,112.05501435000042,53488.37874168 2024-04-05,22:08:28.000,96,11092254,13925,0,1712354907,12971.735216569992,111.95632653000212,53488.39271592 2024-04-05,22:08:29.000,96,11092207,14045,0,1712354908,12971.728480259997,111.89288436000061,53488.34380608 2024-04-05,22:08:30.000,96,11092186,13845,0,1712354909,12971.782370740002,111.8294421899991,53488.280922 2024-04-05,22:08:31.000,96,11092265,13925,0,1712354910,12971.782370740002,111.81534393000038,53488.26694776001 2024-04-05,22:08:32.000,96,11092241,13725,0,1712354911,12971.802579670002,111.77304915000423,53488.245986400005 2024-04-05,22:08:33.000,96,11092212,13925,0,1712354912,12971.829524909997,111.70255785000336,53488.21803792001 2024-04-05,22:08:34.000,96,11092231,13765,0,1712354913,12971.829524909997,111.67436132999865,53488.20406368 2024-04-05,22:08:35.000,96,11092205,14085,0,1712354914,12971.809315979997,111.59682089999842,53488.14117960001 2024-04-05,22:08:36.000,96,11092240,13765,0,1712354915,12971.849733839997,111.60387002999778,53488.106244 2024-04-05,22:08:37.000,96,11092187,13765,0,1712354916,12971.910360629998,111.5192804699982,53488.127205360004 2024-04-05,22:08:38.000,96,11092202,13685,0,1712354917,12971.997932659993,111.45583830000396,53488.12021824001 2024-04-05,22:08:39.000,96,11092265,13685,0,1712354918,12972.072032069998,111.40649439000117,53488.148166720006 2024-04-05,22:08:40.000,96,11092226,13725,0,1712354919,12972.166340409989,111.34305221999966,53488.06432128 2024-04-05,22:08:41.000,96,11092221,13685,0,1712354920,12972.193285649999,111.27961004999815,53488.08528264 2024-04-05,22:08:42.000,96,11092248,13765,0,1712354921,12972.28759398999,111.237315270002,53488.12021824001 2024-04-05,22:08:43.000,96,11092245,13805,0,1712354922,12972.381902329995,111.20911875000456,53488.05733416 2024-04-05,22:08:44.000,96,11092232,13925,0,1712354923,12972.42905649999,111.08223441000155,53488.05733416 2024-04-05,22:08:45.000,96,11092216,13565,0,1712354924,12972.503155909995,111.03993962999812,53488.05733416 2024-04-05,22:08:46.000,96,11092201,13725,0,1712354925,12972.604200559996,110.91305529000238,53488.06432128 2024-04-05,22:08:47.000,96,11092212,13645,0,1712354926,12972.63788211,110.8919079000043,53488.05034704001 2024-04-05,22:08:48.000,96,11092213,14125,0,1712354927,12972.725454139996,110.79322007999872,53488.0363728 2024-04-05,22:08:49.000,96,11092253,14005,0,1712354928,12972.819762480001,110.75092530000256,53488.0363728 2024-04-05,22:08:50.000,96,11092199,13645,0,1712354929,12972.927543439997,110.72977791000449,53488.04335992 2024-04-05,22:08:51.000,96,11092214,13565,0,1712354930,12972.961224990002,110.72272877999785,53488.029385680005 2024-04-05,22:08:52.000,96,11092181,13685,0,1712354931,12973.015115469992,110.66633574000298,53488.01541144 2024-04-05,22:08:53.000,96,11092276,14365,0,1712354932,12973.136369049993,110.6804340000017,53488.078295520005 2024-04-05,22:08:54.000,96,11092209,14005,0,1712354933,12973.170050599998,110.65928661000362,53488.00842432 2024-04-05,22:08:55.000,96,11092230,14405,0,1712354934,12973.264358939989,110.63813921999827,53488.05034704001 2024-04-05,22:08:56.000,96,11092196,13885,0,1712354935,12973.372139899999,110.58174618000339,53488.11323112 2024-04-05,22:08:57.000,96,11092253,14245,0,1712354936,12973.399085139994,110.56764792000467,53488.106244 2024-04-05,22:08:58.000,96,11092234,13805,0,1712354937,12973.52707502999,110.50420575000317,53488.19008944001 2024-04-05,22:08:59.000,96,11092201,13965,0,1712354938,12973.58770181999,110.42666532000294,53488.25297352 2024-04-05,22:09:00.000,96,11092208,13845,0,1712354939,12973.580965509995,110.40551793000486,53488.2110508 2024-04-05,22:09:01.000,96,11092188,13845,0,1712354940,12973.682010159995,110.37027228000079,53488.20406368 2024-04-05,22:09:02.000,96,11092238,13885,0,1712354941,12973.682010159995,110.320928369998,53488.259960639996 2024-04-05,22:09:03.000,96,11092188,13925,0,1712354942,12973.722428019995,110.320928369998,53488.280922 2024-04-05,22:09:04.000,96,11092235,13805,0,1712354943,12973.78979111999,110.29273185000056,53488.27393488 2024-04-05,22:09:05.000,96,11092225,13845,0,1712354944,12973.803263739996,110.31387923999864,53488.315857600006 2024-04-05,22:09:06.000,96,11092230,14125,0,1712354945,12973.85715422,110.2856827200012,53488.30887048001 2024-04-05,22:09:07.000,96,11092213,13965,0,1712354946,12973.904308389996,110.27863359000185,53488.37175456 2024-04-05,22:09:08.000,96,11092202,14165,0,1712354947,12973.998616730001,110.25748620000377,53488.40669016001 2024-04-05,22:09:09.000,96,11092220,14125,0,1712354948,12974.092925069992,110.2222405499997,53488.462587120004 2024-04-05,22:09:10.000,96,11092200,14045,0,1712354949,12974.167024479997,110.13060186000075,53488.45560000001 2024-04-05,22:09:11.000,96,11092264,13845,0,1712354950,12974.254596509993,110.0883070800046,53488.462587120004 2024-04-05,22:09:12.000,96,11092164,14165,0,1712354951,12974.295014369993,110.06011055999988,53488.4905356 2024-04-05,22:09:13.000,96,11092273,13885,0,1712354952,12974.315223299993,109.9755210000003,53488.5604068 2024-04-05,22:09:14.000,96,11092193,14045,0,1712354953,12974.335432229993,109.91207882999879,53488.581368160005 2024-04-05,22:09:15.000,96,11092223,13965,0,1712354954,12974.355641159993,109.86273492000328,53488.630278000004 2024-04-05,22:09:16.000,96,11092202,13965,0,1712354955,12974.369113779998,109.84158752999792,53488.651239360006 2024-04-05,22:09:17.000,96,11092253,13885,0,1712354956,12974.355641159993,109.78519449000305,53488.595342399996 2024-04-05,22:09:18.000,96,11092173,13565,0,1712354957,12974.328695919998,109.81339101000049,53488.67220072001 2024-04-05,22:09:19.000,96,11092157,13765,0,1712354958,12974.261332820002,109.82044013999985,53488.68617496 2024-04-05,22:09:20.000,96,11092210,13925,0,1712354959,12974.274805439993,109.876833180002,53488.74207192001 2024-04-05,22:09:21.000,96,11092179,13965,0,1712354960,12974.220914960002,109.89093144000071,53488.6652136 2024-04-05,22:09:22.000,96,11092229,13485,0,1712354961,12974.234387579992,109.91207882999879,53488.70713632 2024-04-05,22:09:23.000,96,11092283,14245,0,1712354962,12974.214178649992,109.90502969999943,53488.69316208001 2024-04-05,22:09:24.000,96,11092201,13925,0,1712354963,12974.247860199997,109.88388231000135,53488.77700752 2024-04-05,22:09:25.000,96,11092244,13765,0,1712354964,12974.288278059998,109.90502969999943,53488.763033279996 2024-04-05,22:09:26.000,96,11092173,14005,0,1712354965,12974.328695919998,109.80634188000113,53488.797968880004 2024-04-05,22:09:27.000,96,11092241,13725,0,1712354966,12974.389322709998,109.79929275000177,53488.763033279996 2024-04-05,22:09:28.000,96,11092216,14085,0,1712354967,12974.497103669994,109.73585058000026,53488.83989160001 2024-04-05,22:09:29.000,96,11092238,13685,0,1712354968,12974.490367359998,109.70060493000346,53488.818930240006 2024-04-05,22:09:30.000,96,11092191,13685,0,1712354969,12974.564466769989,109.70060493000346,53488.867840080005 2024-04-05,22:09:31.000,96,11092223,14005,0,1712354970,12974.60488462999,109.67240840999875,53488.86085296001 2024-04-05,22:09:32.000,96,11092270,14005,0,1712354971,12974.62509355999,109.67945753999811,53488.916749920005 2024-04-05,22:09:33.000,96,11092207,13925,0,1712354972,12974.638566179994,109.6653592799994,53488.93771128001 2024-04-05,22:09:34.000,96,11092248,13885,0,1712354973,12974.598148319994,109.70765406000282,53489.00758248001 2024-04-05,22:09:35.000,96,11092188,14045,0,1712354974,12974.62509355999,109.72175232000154,53488.93771128001 2024-04-05,22:09:36.000,96,11092228,14165,0,1712354975,12974.571203079999,109.74289970999962,53489.035530960005 2024-04-05,22:09:37.000,96,11092210,13925,0,1712354976,12974.557730459994,109.79224362000241,53489.00758248001 2024-04-05,22:09:38.000,96,11092190,13805,0,1712354977,12974.60488462999,109.89093144000071,53489.10540216001 2024-04-05,22:09:39.000,96,11092230,13805,0,1712354978,12974.60488462999,109.96142274000158,53489.07046656 2024-04-05,22:09:40.000,96,11092203,13485,0,1712354979,12974.638566179994,110.04601230000117,53489.07745368001 2024-04-05,22:09:41.000,96,11092238,14285,0,1712354980,12974.71266559,110.14470011999947,53489.11238928 2024-04-05,22:09:42.000,96,11092218,14085,0,1712354981,12974.759819759995,110.2222405499997,53489.14732488001 2024-04-05,22:09:43.000,96,11092192,13845,0,1712354982,12974.83391917,110.32797750000464,53489.17527336001 2024-04-05,22:09:44.000,96,11092196,13805,0,1712354983,12974.840655479995,110.37027228000079,53489.1892476 2024-04-05,22:09:45.000,96,11092287,14045,0,1712354984,12974.90801857999,110.46191096999974,53489.1892476 2024-04-05,22:09:46.000,96,11092204,13965,0,1712354985,12975.01579954,110.55354965999868,53489.28008016 2024-04-05,22:09:57.000,96,11092172,14005,0,1712354996,12974.76655606999,110.31387923999864,53489.34296424001 2024-04-05,22:09:58.000,96,11092228,13885,0,1712354997,12974.73287452,110.32797750000464,53489.36392560001 2024-04-05,22:09:59.000,96,11092236,13925,0,1712354998,12974.73287452,110.32797750000464,53489.301041520004 2024-04-05,22:10:00.000,96,11092226,14045,0,1712354999,12974.68572034999,110.320928369998,53489.322002880006 2024-04-05,22:10:01.000,96,11092224,14125,0,1712355000,12974.68572034999,110.29978097999992,53489.29405440001 2024-04-05,22:10:02.000,96,11092266,14085,0,1712355001,12974.638566179994,110.29273185000056,53489.29405440001 2024-04-05,22:10:03.000,96,11092224,14525,0,1712355002,12974.68572034999,110.2856827200012,53489.301041520004 2024-04-05,22:10:04.000,96,11092184,14245,0,1712355003,12974.71266559,110.27158446000249,53489.301041520004 2024-04-05,22:10:05.000,96,11092202,14045,0,1712355004,12974.658775109994,110.27158446000249,53489.28706728 2024-04-05,22:10:06.000,96,11092238,14085,0,1712355005,12974.678984039994,110.25043707000441,53489.23117032 2024-04-05,22:10:07.000,96,11092220,14245,0,1712355006,12974.66551141999,110.20814229000098,53489.23815744 2024-04-05,22:10:08.000,96,11092208,13765,0,1712355007,12974.71266559,110.16584751000482,53489.21020896 2024-04-05,22:10:09.000,96,11092212,13845,0,1712355008,12974.699192969994,110.15879837999819,53489.19623472001 2024-04-05,22:10:10.000,96,11092217,13965,0,1712355009,12974.73287452,110.13060186000075,53489.18226048 2024-04-05,22:10:11.000,96,11092213,14045,0,1712355010,12974.77329238,110.12355273000139,53489.18226048 2024-04-05,22:10:12.000,96,11092208,14245,0,1712355011,12974.76655606999,110.16584751000482,53489.21020896 2024-04-05,22:10:13.000,96,11092253,14125,0,1712355012,12974.83391917,110.15174924999883,53489.18226048 2024-04-05,22:10:14.000,96,11092232,13805,0,1712355013,12974.87433703,110.17289664000418,53489.1892476 2024-04-05,22:10:15.000,96,11092238,14245,0,1712355014,12974.941700129995,110.20109316000162,53489.1892476 2024-04-05,22:10:16.000,96,11092242,14125,0,1712355015,12975.00906322999,110.15879837999819,53489.154312000006 2024-04-05,22:10:17.000,96,11092197,14285,0,1712355016,12975.089898949991,110.20814229000098,53489.18226048 2024-04-05,22:10:18.000,96,11092273,14245,0,1712355017,12975.258306700001,110.25748620000377,53489.28008016 2024-04-05,22:10:19.000,96,11092260,13925,0,1712355018,12975.318933490002,110.21519142000034,53489.27309304001 2024-04-05,22:10:20.000,96,11092203,13765,0,1712355019,12975.433450759992,110.20109316000162,53489.32899 2024-04-05,22:10:21.000,96,11092253,13685,0,1712355020,12975.514286479993,110.17994577000354,53489.30802864 2024-04-05,22:10:22.000,96,11092192,13845,0,1712355021,12975.601858509988,110.13060186000075,53489.322002880006 2024-04-05,22:10:23.000,96,11092272,13965,0,1712355022,12975.716375779994,110.12355273000139,53489.33597712 2024-04-05,22:10:24.000,96,11092223,13845,0,1712355023,12975.810684119999,110.13765099000011,53489.370912720005 2024-04-05,22:10:25.000,96,11092204,13765,0,1712355024,12975.84436566999,110.13765099000011,53489.3988612 2024-04-05,22:10:26.000,96,11092253,13925,0,1712355025,12975.938674009994,110.0883070800046,53489.35693848 2024-04-05,22:10:27.000,96,11092200,13965,0,1712355026,12975.98582817999,110.10945447000267,53489.44777104 2024-04-05,22:10:28.000,96,11092249,14165,0,1712355027,12976.06666389999,110.11650360000203,53489.41283544001 2024-04-05,22:10:29.000,96,11092230,13885,0,1712355028,12976.15423593,110.11650360000203,53489.37789984 2024-04-05,22:10:30.000,96,11092197,14045,0,1712355029,12976.18791747999,110.09535621000396,53489.40584832 2024-04-05,22:10:31.000,96,11092221,13685,0,1712355030,12976.25528058,110.11650360000203,53489.489693760006 2024-04-05,22:10:32.000,96,11092249,14365,0,1712355031,12976.282225819996,110.04601230000117,53489.49668088 2024-04-05,22:10:33.000,96,11092216,13805,0,1712355032,12976.31590737,109.99666838999838,53489.61546192 2024-04-05,22:10:34.000,96,11092236,13845,0,1712355033,12976.302434749996,109.9402753500035,53489.587513440005 2024-04-05,22:10:35.000,96,11092216,14045,0,1712355034,12976.342852609996,109.86273492000328,53489.67135888 2024-04-05,22:10:36.000,96,11092252,13725,0,1712355035,12976.3361163,109.79224362000241,53489.65039752001 2024-04-05,22:10:37.000,96,11092234,14125,0,1712355036,12976.302434749996,109.7288014500009,53489.53161648001 2024-04-05,22:10:38.000,96,11092170,13885,0,1712355037,12976.342852609996,109.68650667000475,53489.54559072 2024-04-05,22:10:39.000,96,11092218,14005,0,1712355038,12976.3361163,109.59486797999853,53489.62244904 2024-04-05,22:10:40.000,96,11092287,13965,0,1712355039,12976.376534160001,109.60191710999788,53489.60847480001 2024-04-05,22:10:41.000,96,11092182,13805,0,1712355040,12976.3361163,109.54552407000301,53489.587513440005 2024-04-05,22:10:42.000,96,11092198,14125,0,1712355041,12976.423688329996,109.52437667999766,53489.67135888 2024-04-05,22:10:43.000,96,11092217,13925,0,1712355042,12976.443897259996,109.55257320000237,53489.66437176 2024-04-05,22:10:44.000,96,11092180,14045,0,1712355043,12976.524732979997,109.5173275499983,53489.657384640006 2024-04-05,22:10:45.000,96,11092210,14045,0,1712355044,12976.578623460002,109.5314258100043,53489.72026872 2024-04-05,22:10:46.000,96,11092233,14085,0,1712355045,12976.659459180002,109.54552407000301,53489.68533312 2024-04-05,22:10:47.000,96,11092207,14165,0,1712355046,12976.706613349997,109.59486797999853,53489.804114160004 2024-04-05,22:10:48.000,96,11092220,14085,0,1712355047,12976.827866929998,109.67240840999875,53489.79712704001 2024-04-05,22:10:49.000,96,11092223,13405,0,1712355048,12976.935647889994,109.7640470999977,53489.86699824001 2024-04-05,22:10:50.000,96,11092243,14045,0,1712355049,12976.996274679994,109.83453839999856,53489.83206264 2024-04-05,22:10:51.000,96,11092210,14005,0,1712355050,12977.090583019999,109.86978405000264,53489.90193384 2024-04-05,22:10:52.000,96,11092235,13565,0,1712355051,12977.2118366,109.98257012999966,53489.971805040004 2024-04-05,22:10:53.000,96,11092210,13765,0,1712355052,12977.27246339,110.06715968999924,53490.027702 2024-04-05,22:10:54.000,96,11092243,14085,0,1712355053,12977.360035419995,110.11650360000203,53490.10456032 2024-04-05,22:10:55.000,96,11092262,13965,0,1712355054,12977.360035419995,110.17994577000354,53490.160457280006 2024-04-05,22:10:56.000,96,11092205,14245,0,1712355055,12977.43413483,110.16584751000482,53490.188405760004 2024-04-05,22:10:57.000,96,11092260,13725,0,1712355056,12977.440871139996,110.19404403000226,53490.1674444 2024-04-05,22:10:58.000,96,11092199,13885,0,1712355057,12977.521706859996,110.20814229000098,53490.28622544 2024-04-05,22:10:59.000,96,11092236,14085,0,1712355058,12977.508234239991,110.1869949000029,53490.25128984001 2024-04-05,22:11:00.000,96,11092192,13725,0,1712355059,12977.45434376,110.21519142000034,53490.30019968001 2024-04-05,22:11:01.000,96,11092235,13885,0,1712355060,12977.47455269,110.25043707000441,53490.33513528 2024-04-05,22:11:02.000,96,11092259,13805,0,1712355061,12977.461080069996,110.25043707000441,53490.40500648 2024-04-05,22:11:03.000,96,11092276,14045,0,1712355062,12977.49476162,110.31387923999864,53490.4119936 2024-04-05,22:11:04.000,96,11092215,13725,0,1712355063,12977.42739851999,110.30683010999928,53490.50282616 2024-04-05,22:11:05.000,96,11092213,13925,0,1712355064,12977.44760744999,110.35617402000207,53490.36308376 2024-04-05,22:11:06.000,96,11092183,13925,0,1712355065,12977.37350804,110.39846879999823,53490.39801936001 2024-04-05,22:11:07.000,96,11092278,14045,0,1712355066,12977.360035419995,110.37027228000079,53490.43295496 2024-04-05,22:11:08.000,96,11092230,14005,0,1712355067,12977.34656279999,110.44781271000102,53490.50981328 2024-04-05,22:11:09.000,96,11092268,14085,0,1712355068,12977.380244349995,110.32797750000464,53490.51680040001 2024-04-05,22:11:10.000,96,11092219,13645,0,1712355069,12977.339826489995,110.24338793999777,53490.544748880005 2024-04-05,22:11:11.000,96,11092294,14285,0,1712355070,12977.380244349995,110.13060186000075,53490.544748880005 2024-04-05,22:11:12.000,96,11092253,13925,0,1712355071,12977.37350804,110.06011055999988,53490.593658720005 2024-04-05,22:11:13.000,96,11092166,13925,0,1712355072,12977.28593600999,109.98257012999966,53490.593658720005 2024-04-05,22:11:14.000,96,11092202,14045,0,1712355073,12977.299408629995,109.93322622000414,53490.60064584 2024-04-05,22:11:15.000,96,11092214,14005,0,1712355074,12977.258990769995,109.81339101000049,53490.60064584 2024-04-05,22:11:16.000,96,11092185,13645,0,1712355075,12977.238781839995,109.70765406000282,53490.551736 2024-04-05,22:11:17.000,96,11092223,14165,0,1712355076,12977.238781839995,109.67240840999875,53490.523787520004 2024-04-05,22:11:18.000,96,11092112,14005,0,1712355077,12977.2118366,109.65831015000003,53490.551736 2024-04-05,22:11:19.000,96,11092217,14085,0,1712355078,12977.23204553,109.65831015000003,53490.6216072 2024-04-05,22:11:20.000,96,11092255,13845,0,1712355079,12977.23204553,109.67945753999811,53490.57269736 2024-04-05,22:11:21.000,96,11092214,14085,0,1712355080,12977.24551814999,109.57372059000045,53490.61462008001 2024-04-05,22:11:22.000,96,11092259,13845,0,1712355081,12977.30614493999,109.6301136300026,53490.62859432 2024-04-05,22:11:23.000,96,11092265,14245,0,1712355082,12977.33309018,109.63716276000196,53490.60763296 2024-04-05,22:11:24.000,96,11092217,13645,0,1712355083,12977.38698065999,109.57372059000045,53490.642568560004 2024-04-05,22:11:25.000,96,11092206,14085,0,1712355084,12977.46781637999,109.53847494000365,53490.68449128001 2024-04-05,22:11:26.000,96,11092246,14445,0,1712355085,12977.521706859996,109.55962233000173,53490.63558144001 2024-04-05,22:11:27.000,96,11092170,14125,0,1712355086,12977.649696749992,109.5314258100043,53490.62859432 2024-04-05,22:11:28.000,96,11092199,14005,0,1712355087,12977.656433060001,109.53847494000365,53490.69846552 2024-04-05,22:11:29.000,96,11092244,13765,0,1712355088,12977.764214019997,109.48913103000086,53490.726414 2024-04-05,22:11:30.000,96,11092230,13925,0,1712355089,12977.797895570002,109.47503277000214,53490.69846552 2024-04-05,22:11:31.000,96,11092113,13885,0,1712355090,12977.858522360002,109.36224668999785,53490.76833672 2024-04-05,22:11:32.000,96,11092229,13885,0,1712355091,12977.905676529997,109.32700104000105,53490.726414 2024-04-05,22:11:33.000,96,11092232,14125,0,1712355092,12977.925885459998,109.26355886999954,53490.726414 2024-04-05,22:11:34.000,96,11092259,14045,0,1712355093,12977.979775940003,109.22126409000339,53490.726414 2024-04-05,22:11:35.000,96,11092272,14325,0,1712355094,12977.952830699993,109.15782192000188,53490.67051704 2024-04-05,22:11:36.000,96,11092290,14165,0,1712355095,12977.939358080002,109.15077279000252,53490.78929808 2024-04-05,22:11:37.000,96,11092246,14045,0,1712355096,12977.966303319998,109.05913410000358,53490.77532384 2024-04-05,22:11:38.000,96,11092209,14045,0,1712355097,12977.946094389998,109.00979019000079,53490.831220800006 2024-04-05,22:11:39.000,96,11092221,14125,0,1712355098,12977.999984869988,108.98159367000335,53490.85218216001 2024-04-05,22:11:40.000,96,11092276,14045,0,1712355099,12978.013457489993,108.94634801999928,53490.83820792 2024-04-05,22:11:41.000,96,11092259,13845,0,1712355100,12978.087556899998,108.94634801999928,53490.82423368001 2024-04-05,22:11:42.000,96,11092201,13885,0,1712355101,12978.161656309989,108.90405324000312,53490.87314352001 2024-04-05,22:11:43.000,96,11092229,14165,0,1712355102,12978.181865239989,108.84766020000097,53490.7962852 2024-04-05,22:11:44.000,96,11092220,14245,0,1712355103,12978.222283099989,108.91815150000184,53490.91506624 2024-04-05,22:11:45.000,96,11092232,14205,0,1712355104,12978.289646199999,108.86175845999969,53490.88711776 2024-04-05,22:11:46.000,96,11092240,14285,0,1712355105,12978.43110871,108.8899549800044,53490.88711776 2024-04-05,22:11:47.000,96,11092135,14005,0,1712355106,12978.45131764,108.91815150000184,53490.8661564 2024-04-05,22:11:48.000,96,11092098,14085,0,1712355107,12978.54562597999,109.01683932000014,53490.977950320004 2024-04-05,22:11:49.000,96,11092252,14085,0,1712355108,12978.599516459995,108.94634801999928,53490.977950320004 2024-04-05,22:11:50.000,96,11092248,14005,0,1712355109,12978.788133139991,108.93929888999992,53490.97096320001 2024-04-05,22:11:51.000,96,11092257,14005,0,1712355110,12978.862232549996,108.97454454000399,53491.04083440001 2024-04-05,22:11:52.000,96,11092292,14085,0,1712355111,12979.037376610002,108.98864280000271,53491.07577 2024-04-05,22:11:53.000,96,11092276,13925,0,1712355112,12979.111476019993,109.03798670999822,53491.04083440001 2024-04-05,22:11:54.000,96,11092190,13925,0,1712355113,12979.239465909988,109.05913410000358,53491.08275712 2024-04-05,22:11:55.000,96,11092198,13925,0,1712355114,12979.414609969994,109.03798670999822,53491.22249952 2024-04-05,22:11:56.000,96,11092224,14085,0,1712355115,12979.515654619994,109.0238884499995,53491.1805768 2024-04-05,22:11:57.000,96,11092160,13885,0,1712355116,12979.535863549994,109.0238884499995,53491.22948664 2024-04-05,22:11:58.000,96,11092231,13685,0,1712355117,12979.71100761,109.12962540000444,53491.27839648 2024-04-05,22:11:59.000,96,11092268,13965,0,1712355118,12979.80531594999,109.06618323000293,53491.30634496001 2024-04-05,22:12:00.000,96,11092234,14205,0,1712355119,12979.81205226,109.0732323600023,53491.30634496001 2024-04-05,22:12:01.000,96,11092121,14285,0,1712355120,12979.81205226,108.98159367000335,53491.41115176 2024-04-05,22:12:02.000,96,11092183,14005,0,1712355121,12979.818788569995,108.89700411000376,53491.40416464001 2024-04-05,22:12:03.000,96,11092241,14205,0,1712355122,12979.84573380999,108.91815150000184,53491.39717752 2024-04-05,22:12:04.000,96,11092212,13885,0,1712355123,12979.79184333,108.86880758999905,53491.39717752 2024-04-05,22:12:05.000,96,11092253,13925,0,1712355124,12979.697534989995,108.77011977000075,53491.46704872 2024-04-05,22:12:06.000,96,11092175,13925,0,1712355125,12979.71100761,108.7137267299986,53491.44608736 2024-04-05,22:12:07.000,96,11092220,14045,0,1712355126,12979.71100761,108.72077585999796,53491.41813888 2024-04-05,22:12:08.000,96,11092206,14005,0,1712355127,12979.78510701999,108.79831628999818,53491.41813888 2024-04-05,22:12:09.000,96,11092126,13885,0,1712355128,12979.85247012,108.83356194000226,53491.47403584001 2024-04-05,22:12:10.000,96,11092240,13885,0,1712355129,12979.93330584,108.83356194000226,53491.50897144 2024-04-05,22:12:11.000,96,11092212,14045,0,1712355130,12979.93330584,108.93929888999992,53491.48801008 2024-04-05,22:12:12.000,96,11092280,14085,0,1712355131,12980.007405249991,109.00274106000143,53491.52294568001 2024-04-05,22:12:13.000,96,11092237,13565,0,1712355132,12980.000668939996,109.06618323000293,53491.669675200006 2024-04-05,22:12:14.000,96,11092147,14325,0,1712355133,12980.121922519997,109.14372366000316,53491.669675200006 2024-04-05,22:12:15.000,96,11092258,13925,0,1712355134,12980.202758239997,109.14372366000316,53491.7046108 2024-04-05,22:12:16.000,96,11092166,14205,0,1712355135,12980.229703479992,109.22126409000339,53491.66268808001 2024-04-05,22:12:17.000,96,11092080,14445,0,1712355136,12980.263385029997,109.26355886999954,53491.6347396 2024-04-05,22:12:18.000,96,11092227,14085,0,1712355137,12980.324011819997,109.26355886999954,53491.71159792001 2024-04-05,22:12:19.000,96,11092216,14245,0,1712355138,12980.337484440002,109.29175539000425,53491.74653352 2024-04-05,22:12:20.000,96,11092224,14205,0,1712355139,12980.357693370002,109.34814842999913,53491.774482 2024-04-05,22:12:21.000,96,11092190,14165,0,1712355140,12980.445265399998,109.40454147000128,53491.87230168 2024-04-05,22:12:22.000,96,11092212,14325,0,1712355141,12980.465474329998,109.43273798999871,53491.97710848001 2024-04-05,22:12:23.000,96,11092146,13925,0,1712355142,12980.478946949988,109.43978711999807,53491.96313424 2024-04-05,22:12:24.000,96,11092149,14525,0,1712355143,12980.512628499993,109.47503277000214,53491.97012136 2024-04-05,22:12:25.000,96,11092100,14165,0,1712355144,12980.445265399998,109.55962233000173,53491.94916 2024-04-05,22:12:26.000,96,11092190,14045,0,1712355145,12980.411583849993,109.62306450000324,53491.96313424 2024-04-05,22:12:27.000,96,11092158,14085,0,1712355146,12980.344220749997,109.65126102000067,53491.984095600004 2024-04-05,22:12:28.000,96,11092221,14005,0,1712355147,12980.330748129993,109.75699796999834,53492.01204408 2024-04-05,22:12:29.000,96,11092191,14205,0,1712355148,12980.276857650002,109.7640470999977,53492.005056960006 2024-04-05,22:12:30.000,96,11092243,13925,0,1712355149,12980.249912409992,109.82044013999985,53492.07492816001 2024-04-05,22:12:31.000,96,11092279,14205,0,1712355150,12980.202758239997,109.84158752999792,53492.02601832001 2024-04-05,22:12:32.000,96,11092223,14205,0,1712355151,12980.142131449997,109.91207882999879,53492.053966800006 2024-04-05,22:12:33.000,96,11092212,13925,0,1712355152,12980.121922519997,109.86978405000264,53492.06794104 2024-04-05,22:12:34.000,96,11092208,14445,0,1712355153,12980.121922519997,109.86978405000264,53492.02601832001 2024-04-05,22:12:35.000,96,11092183,13885,0,1712355154,12980.108449899992,109.84158752999792,53492.09588952001 2024-04-05,22:12:36.000,96,11092260,14125,0,1712355155,12980.061295729996,109.82044013999985,53492.04697968001 2024-04-05,22:12:37.000,96,11092191,13605,0,1712355156,12979.993932630001,109.80634188000113,53492.07492816001 2024-04-05,22:12:38.000,96,11092252,14125,0,1712355157,12979.95351477,109.80634188000113,53491.99806984001 2024-04-05,22:12:39.000,96,11092189,14205,0,1712355158,12979.86594273999,109.80634188000113,53491.984095600004 2024-04-05,22:12:40.000,96,11092157,14045,0,1712355159,12979.838997499995,109.78519449000305,53492.01204408 2024-04-05,22:12:41.000,96,11092188,14245,0,1712355160,12979.717743919995,109.7640470999977,53491.984095600004 2024-04-05,22:12:42.000,96,11092222,14045,0,1712355161,12979.60996296,109.84158752999792,53491.94217288 2024-04-05,22:12:43.000,96,11092155,14005,0,1712355162,12979.54259985999,109.81339101000049,53491.94217288 2024-04-05,22:12:44.000,96,11092202,14005,0,1712355163,12979.421346279989,109.8274892699992,53491.935185760005 2024-04-05,22:12:45.000,96,11092214,14045,0,1712355164,12979.320301629989,109.84158752999792,53491.886275920006 2024-04-05,22:12:46.000,96,11092190,14245,0,1712355165,12979.212520669993,109.79929275000177,53491.85134032 2024-04-05,22:12:47.000,96,11092168,13965,0,1712355166,12979.084530779997,109.74994883999898,53491.80941760001 2024-04-05,22:12:48.000,96,11092178,14565,0,1712355167,12978.976749820002,109.70765406000282,53491.816404720004 2024-04-05,22:12:49.000,96,11092193,14045,0,1712355168,12978.875705170001,109.67945753999811,53491.83037896001 2024-04-05,22:12:50.000,96,11092218,14005,0,1712355169,12978.801605759996,109.65126102000067,53491.75352064 2024-04-05,22:12:51.000,96,11092227,14245,0,1712355170,12978.707297419991,109.59486797999853,53491.73954640001 2024-04-05,22:12:52.000,96,11092228,14245,0,1712355171,12978.57257122,109.58076971999981,53491.697623680004 2024-04-05,22:12:53.000,96,11092206,14285,0,1712355172,12978.518680739995,109.5173275499983,53491.72557216 2024-04-05,22:12:54.000,96,11092139,14005,0,1712355173,12978.45131764,109.48913103000086,53491.59281688001 2024-04-05,22:12:55.000,96,11092196,14005,0,1712355174,12978.48499918999,109.52437667999766,53491.55788128 2024-04-05,22:12:56.000,96,11092221,13885,0,1712355175,12978.42437239999,109.55257320000237,53491.54390704001 2024-04-05,22:12:57.000,96,11092158,14005,0,1712355176,12978.45131764,109.58076971999981,53491.53691992 2024-04-05,22:12:58.000,96,11092140,14165,0,1712355177,12978.44458132999,109.64421189000132,53491.50897144 2024-04-05,22:12:59.000,96,11092184,14285,0,1712355178,12978.53215336,109.7640470999977,53491.48801008 2024-04-05,22:13:00.000,96,11092185,14405,0,1712355179,12978.66687955999,109.81339101000049,53491.43910024 2024-04-05,22:13:01.000,96,11092268,14285,0,1712355180,12978.747715279991,109.876833180002,53491.44608736 2024-04-05,22:13:02.000,96,11092203,14285,0,1712355181,12978.855496240001,109.92617709000478,53491.4600616 2024-04-05,22:13:03.000,96,11092179,14405,0,1712355182,12979.003695059997,109.9755210000003,53491.43910024 2024-04-05,22:13:04.000,96,11092223,14245,0,1712355183,12979.077794470002,109.9755210000003,53491.45307448001 2024-04-05,22:13:05.000,96,11092223,14165,0,1712355184,12979.091267089992,109.99666838999838,53491.432113120005 2024-04-05,22:13:06.000,96,11092171,13925,0,1712355185,12979.172102809993,109.91912795999815,53491.4600616 2024-04-05,22:13:07.000,96,11092182,14045,0,1712355186,12979.158630190002,109.876833180002,53491.45307448001 2024-04-05,22:13:08.000,96,11092215,14045,0,1712355187,12979.138421260002,109.81339101000049,53491.41813888 2024-04-05,22:13:09.000,96,11092211,13965,0,1712355188,12979.064321849997,109.6935558000041,53491.4600616 2024-04-05,22:13:10.000,96,11092298,14165,0,1712355189,12979.057585540002,109.62306450000324,53491.34128056 2024-04-05,22:13:11.000,96,11092201,14005,0,1712355190,12978.943068269997,109.58076971999981,53491.432113120005 2024-04-05,22:13:12.000,96,11092201,14165,0,1712355191,12978.794869450001,109.44683625000471,53491.32730632001 2024-04-05,22:13:13.000,96,11092299,13965,0,1712355192,12978.700561109996,109.35519755999849,53491.36922904 2024-04-05,22:13:14.000,96,11092251,14245,0,1712355193,12978.579307529995,109.25650974000018,53491.27140936 2024-04-05,22:13:15.000,96,11092258,14205,0,1712355194,12978.51194443,109.19306756999868,53491.313332080004 2024-04-05,22:13:16.000,96,11092229,14205,0,1712355195,12978.458053949995,109.15782192000188,53491.3203192 2024-04-05,22:13:17.000,96,11092221,14045,0,1712355196,12978.41089978,109.10847800999909,53491.28538360001 2024-04-05,22:13:18.000,96,11092207,14205,0,1712355197,12978.46479025999,109.11552713999845,53491.28538360001 2024-04-05,22:13:19.000,96,11092225,13925,0,1712355198,12978.53215336,109.15782192000188,53491.28538360001 2024-04-05,22:13:20.000,96,11092242,14485,0,1712355199,12978.518680739995,109.16487105000124,53491.264422240005 2024-04-05,22:13:21.000,96,11092279,14045,0,1712355200,12978.680352179996,109.18601843999932,53491.29935784 2024-04-05,22:13:22.000,96,11092192,14125,0,1712355201,12978.794869450001,109.19306756999868,53491.215512400006 2024-04-05,22:13:23.000,96,11092247,14325,0,1712355202,12978.956540890002,109.2353623500021,53491.20852528001 2024-04-05,22:13:24.000,96,11092263,14565,0,1712355203,12979.057585540002,109.25650974000018,53491.25743512001 2024-04-05,22:13:25.000,96,11092346,14205,0,1712355204,12979.205784359998,109.24241148000146,53491.22249952 2024-04-05,22:13:26.000,96,11092100,14405,0,1712355205,12979.313565319993,109.24946061000082,53491.27839648 2024-04-05,22:13:27.000,96,11092165,14245,0,1712355206,12979.407873659999,109.24241148000146,53491.27140936 2024-04-05,22:13:28.000,96,11092270,14165,0,1712355207,12979.556072479994,109.24241148000146,53491.250448 2024-04-05,22:13:29.000,96,11092287,14525,0,1712355208,12979.529127239999,109.17896930999996,53491.22249952 2024-04-05,22:13:30.000,96,11092131,14285,0,1712355209,12979.63017189,109.08733062000101,53491.32730632001 2024-04-05,22:13:31.000,96,11092105,14445,0,1712355210,12979.636908199995,109.05913410000358,53491.334293440006 2024-04-05,22:13:32.000,96,11092282,14205,0,1712355211,12979.66385343999,109.00979019000079,53491.34128056 2024-04-05,22:13:33.000,96,11092172,14045,0,1712355212,12979.677326059995,109.00274106000143,53491.362241920004 2024-04-05,22:13:34.000,96,11092268,14165,0,1712355213,12979.66385343999,108.91110237000248,53491.39717752 2024-04-05,22:13:35.000,96,11092171,14245,0,1712355214,12979.65038082,108.95339714999864,53491.432113120005 2024-04-05,22:13:36.000,96,11092206,14205,0,1712355215,12979.60996296,108.91815150000184,53491.432113120005 2024-04-05,22:13:37.000,96,11092203,14005,0,1712355216,12979.616699269995,109.03093757999886,53491.362241920004 2024-04-05,22:13:38.000,96,11092253,14565,0,1712355217,12979.68406236999,109.09437975000037,53491.35525480001 2024-04-05,22:13:39.000,96,11092226,14165,0,1712355218,12979.697534989995,109.11552713999845,53491.362241920004 2024-04-05,22:13:40.000,96,11092173,14245,0,1712355219,12979.798579639995,109.19306756999868,53491.43910024 2024-04-05,22:13:41.000,96,11092239,14405,0,1712355220,12979.859206429996,109.25650974000018,53491.362241920004 2024-04-05,22:13:42.000,96,11092113,14325,0,1712355221,12979.960251079996,109.24946061000082,53491.3203192 2024-04-05,22:13:43.000,96,11092267,14245,0,1712355222,12980.014141560001,109.29175539000425,53491.41115176 2024-04-05,22:13:44.000,96,11092204,14445,0,1712355223,12980.182549309997,109.30585365000297,53491.550894160006 2024-04-05,22:13:45.000,96,11092213,14365,0,1712355224,12980.243176099997,109.24241148000146,53491.49499720001 2024-04-05,22:13:46.000,96,11092233,14205,0,1712355225,12980.344220749997,109.18601843999932,53491.52294568001 2024-04-05,22:13:47.000,96,11092236,14365,0,1712355226,12980.357693370002,109.1719201800006,53491.4600616 2024-04-05,22:13:48.000,96,11092217,14045,0,1712355227,12980.391374919993,108.98159367000335,53491.66268808001 2024-04-05,22:13:49.000,96,11092304,14365,0,1712355228,12980.364429679998,109.03798670999822,53491.60679112 2024-04-05,22:13:50.000,96,11092243,14085,0,1712355229,12980.357693370002,108.86880758999905,53491.59281688001 2024-04-05,22:13:51.000,96,11092162,14325,0,1712355230,12980.391374919993,108.69962846999988,53491.62076536001 2024-04-05,22:13:52.000,96,11092225,14245,0,1712355231,12980.371165989993,108.62913716999901,53491.65570096 2024-04-05,22:13:53.000,96,11092227,14165,0,1712355232,12980.384638609998,108.4670071799992,53491.71159792001 2024-04-05,22:13:54.000,96,11092220,14445,0,1712355233,12980.263385029997,108.34717197000282,53491.550894160006 2024-04-05,22:13:55.000,96,11092214,14205,0,1712355234,12980.324011819997,108.32602458000474,53491.62076536001 2024-04-05,22:13:56.000,96,11092222,14205,0,1712355235,12980.243176099997,108.13569807000022,53491.64172672001 2024-04-05,22:13:57.000,96,11092176,14285,0,1712355236,12980.357693370002,108.14274719999958,53491.62076536001 2024-04-05,22:13:58.000,96,11092274,14405,0,1712355237,12980.478946949988,108.1215998100015,53491.529932800004 2024-04-05,22:13:59.000,96,11092249,14205,0,1712355238,12980.613673149994,108.06520676999935,53491.68364944 2024-04-05,22:14:00.000,96,11092141,14085,0,1712355239,12980.714717799994,108.09340329000406,53491.69063656001 2024-04-05,22:14:01.000,96,11092304,14245,0,1712355240,12980.88986186,108.2202876299998,53491.59281688001 2024-04-05,22:14:02.000,96,11092307,13725,0,1712355241,12981.17278688,108.24143501999788,53491.71159792001 2024-04-05,22:14:03.000,96,11092274,14085,0,1712355242,12981.361403559997,108.25553328000387,53491.78146912 2024-04-05,22:14:04.000,96,11092104,14205,0,1712355243,12981.718427989988,108.24848415000451,53491.8443532 2024-04-05,22:14:05.000,96,11092297,14125,0,1712355244,12981.886835739999,108.44585979000112,53491.90723728001 2024-04-05,22:14:06.000,96,11092306,14205,0,1712355245,12982.14955183,108.48815457000455,53492.07492816001 2024-04-05,22:14:07.000,96,11092210,13925,0,1712355246,12982.445949469991,108.55864586999814,53492.01204408 2024-04-05,22:14:08.000,96,11092105,14005,0,1712355247,12982.641302459997,108.52340022000135,53492.151786480004 2024-04-05,22:14:09.000,96,11092116,14045,0,1712355248,12982.816446520003,108.41766327000369,53492.17973496 2024-04-05,22:14:10.000,96,11092064,14165,0,1712355249,12983.065689989999,108.47405630999856,53492.172747840006 2024-04-05,22:14:11.000,96,11092324,14245,0,1712355250,12983.072426299994,108.4670071799992,53492.35441296 2024-04-05,22:14:12.000,96,11092237,14085,0,1712355251,12983.213888809994,108.48110543999792,53492.45921976001 2024-04-05,22:14:13.000,96,11092224,14365,0,1712355252,12983.335142389995,108.41061414000433,53492.59896216001 2024-04-05,22:14:14.000,96,11092402,14245,0,1712355253,12983.4092418,108.25553328000387,53492.64787200001 2024-04-05,22:14:15.000,96,11092125,14165,0,1712355254,12983.46986859,108.24848415000451,53492.7876144 2024-04-05,22:14:16.000,96,11092324,14085,0,1712355255,12983.51028645,108.17799285000365,53492.7526788 2024-04-05,22:14:17.000,96,11092051,14005,0,1712355256,12983.496813829996,108.11455068000214,53492.74569168001 2024-04-05,22:14:18.000,96,11092295,13925,0,1712355257,12983.557440619996,108.10750155000278,53492.773640160005 2024-04-05,22:14:19.000,96,11092186,14085,0,1712355258,12983.59112217,107.9735680800004,53492.8574856 2024-04-05,22:14:20.000,96,11092410,13925,0,1712355259,12983.732584680001,108.02996112000255,53492.88543408001 2024-04-05,22:14:21.000,96,11092251,14245,0,1712355260,12983.773002540001,108.10750155000278,53492.997228 2024-04-05,22:14:22.000,96,11092116,14245,0,1712355261,12983.927937669992,107.88192939000146,53493.157931760004 2024-04-05,22:14:23.000,96,11092326,14205,0,1712355262,12983.874047190002,107.95946982000169,53493.10203480001 2024-04-05,22:14:24.000,96,11092205,14045,0,1712355263,12984.022246009998,107.89602765000018,53492.93434392001 2024-04-05,22:14:25.000,96,11092128,14365,0,1712355264,12983.995300770002,108.01586286000384,53493.05312496001 2024-04-05,22:14:26.000,96,11092312,14445,0,1712355265,12984.082872799998,107.95946982000169,53493.04613784 2024-04-05,22:14:27.000,96,11092333,14285,0,1712355266,12984.156972209988,108.0229119900032,53493.060112080006 2024-04-05,22:14:28.000,96,11092428,14005,0,1712355267,12984.345588889999,108.10750155000278,53493.25575144 2024-04-05,22:14:29.000,96,11092102,14205,0,1712355268,12984.183917449998,108.09340329000406,53493.25575144 2024-04-05,22:14:30.000,96,11092341,13885,0,1712355269,12984.197390069989,108.0229119900032,53493.31863552001 2024-04-05,22:14:31.000,96,11092195,14525,0,1712355270,12984.170444829993,108.06520676999935,53493.33260976 2024-04-05,22:14:32.000,96,11092139,14365,0,1712355271,12984.284962099999,108.07225589999871,53493.4513908 2024-04-05,22:14:33.000,96,11092493,14405,0,1712355272,12984.210862689994,108.0229119900032,53493.444403680005 2024-04-05,22:14:34.000,96,11092329,14285,0,1712355273,12984.183917449998,108.07930502999807,53493.31863552001 2024-04-05,22:14:35.000,96,11092057,14405,0,1712355274,12984.163708519998,107.91717503999826,53493.521262 2024-04-05,22:14:36.000,96,11092171,14645,0,1712355275,12984.231071619994,108.04405938000127,53493.45837792 2024-04-05,22:14:37.000,96,11092009,14445,0,1712355276,12984.082872799998,107.86783113000274,53493.521262 2024-04-05,22:14:38.000,96,11092325,14325,0,1712355277,12983.981828149997,108.14274719999958,53493.45837792 2024-04-05,22:14:39.000,96,11092334,14285,0,1712355278,12983.948146599992,108.0229119900032,53493.47235216 2024-04-05,22:14:40.000,96,11092071,14445,0,1712355279,12983.921201359997,108.34717197000282,53493.65401728001 2024-04-05,22:14:41.000,96,11092413,14205,0,1712355280,12983.894256120002,108.14979632999894,53493.661004400004 2024-04-05,22:14:42.000,96,11092201,14165,0,1712355281,12983.746057299992,108.37536849000026,53493.57715896 2024-04-05,22:14:43.000,96,11092223,14245,0,1712355282,12983.719112059996,108.23438588999852,53493.61908168 2024-04-05,22:14:44.000,96,11092158,14365,0,1712355283,12983.752793610001,108.24848415000451,53493.75183696001 2024-04-05,22:14:45.000,96,11092054,14605,0,1712355284,12983.645012649991,108.1215998100015,53493.47933928 2024-04-05,22:14:46.000,96,11092302,14365,0,1712355285,12983.618067409996,108.26258241000323,53493.57017184 2024-04-05,22:14:47.000,96,11092130,14245,0,1712355286,12983.456395969995,108.3683193600009,53493.72388848001 2024-04-05,22:14:48.000,96,11092074,14485,0,1712355287,12983.44292334999,108.14979632999894,53493.57715896 2024-04-05,22:14:49.000,96,11092120,14245,0,1712355288,12983.32840608,108.13569807000022,53493.709914240004 2024-04-05,22:14:50.000,96,11092126,14045,0,1712355289,12983.24757036,108.30487718999939,53493.7658112 2024-04-05,22:14:51.000,96,11092301,14525,0,1712355290,12983.22736143,108.30487718999939,53493.57017184 2024-04-05,22:14:52.000,96,11092166,14165,0,1712355291,12983.092635229994,108.13569807000022,53493.50728776001 2024-04-05,22:14:53.000,96,11092201,14525,0,1712355292,12982.742347109997,108.3189754499981,53493.57017184 2024-04-05,22:14:54.000,96,11092332,14325,0,1712355293,12982.600884599997,108.30487718999939,53493.47235216 2024-04-05,22:14:55.000,96,11092289,14165,0,1712355294,12982.37185006,108.21323850000044,53493.48632640001 2024-04-05,22:14:56.000,96,11092385,14405,0,1712355295,12982.25059648,108.17799285000365,53493.36055824 2024-04-05,22:14:57.000,96,11092448,14125,0,1712355296,12982.06197979999,108.16389458999765,53493.26972568001 2024-04-05,22:14:58.000,96,11092452,14325,0,1712355297,12981.947462529999,108.14979632999894,53493.21382872 2024-04-05,22:14:59.000,96,11092345,14125,0,1712355298,12981.859890499989,108.07225589999871,53493.157931760004 2024-04-05,22:15:00.000,96,11092267,14285,0,1712355299,12981.745373229998,108.21323850000044,53493.15094464001 2024-04-05,22:15:01.000,96,11092193,14045,0,1712355300,12981.502866069997,108.1568454599983,53493.03216360001 2024-04-05,22:15:02.000,96,11092243,14525,0,1712355301,12981.395085110002,108.38946674999897,53493.16491888 2024-04-05,22:15:03.000,96,11092127,14245,0,1712355302,12981.327722009992,108.2202876299998,53493.00421512001 2024-04-05,22:15:04.000,96,11092249,14365,0,1712355303,12981.287304149992,108.3330737100041,53493.12299616 2024-04-05,22:15:05.000,96,11092095,14085,0,1712355304,12981.213204740001,108.41061414000433,53493.01818936 2024-04-05,22:15:06.000,96,11092045,14245,0,1712355305,12981.226677359991,108.43881066000176,53492.85049848 2024-04-05,22:15:07.000,96,11092115,14365,0,1712355306,12981.06500591999,108.49520370000391,53493.11600904 2024-04-05,22:15:08.000,96,11092280,14205,0,1712355307,12981.02458805999,108.56569500000478,53492.80857576 2024-04-05,22:15:09.000,96,11092318,14405,0,1712355308,12981.058269609995,108.4317615300024,53492.86447272001 2024-04-05,22:15:10.000,96,11092270,14605,0,1712355309,12981.038060679995,108.62913716999901,53492.81556288001 2024-04-05,22:15:11.000,96,11092398,14085,0,1712355310,12980.91007079,108.69962846999988,53492.85049848 2024-04-05,22:15:12.000,96,11092226,14005,0,1712355311,12980.99090651,108.7137267299986,53492.73171744 2024-04-05,22:15:13.000,96,11092313,14125,0,1712355312,12980.99090651,108.64323542999773,53492.71075608 2024-04-05,22:15:14.000,96,11092077,14125,0,1712355313,12980.937016029995,108.80536542000482,53492.83652424001 2024-04-05,22:15:15.000,96,11092124,13965,0,1712355314,12981.00437912999,108.99569193000207,53492.605949280005 2024-04-05,22:15:16.000,96,11092465,14245,0,1712355315,12981.038060679995,109.00979019000079,53492.73171744 2024-04-05,22:15:17.000,96,11092215,14085,0,1712355316,12980.96396126999,109.06618323000293,53492.6828076 2024-04-05,22:15:18.000,96,11092502,14045,0,1712355317,12980.93027972,109.10847800999909,53492.605949280005 2024-04-05,22:15:19.000,96,11092385,14085,0,1712355318,12980.957224959995,109.26355886999954,53492.675820480006 2024-04-05,22:15:20.000,96,11092021,14205,0,1712355319,12980.90333447999,109.12962540000444,53492.71774320001 2024-04-05,22:15:21.000,96,11092135,14485,0,1712355320,12980.92354340999,109.1366745300038,53492.6129364 2024-04-05,22:15:22.000,96,11092237,14245,0,1712355321,12980.82249875999,109.24241148000146,53492.557039440006 2024-04-05,22:15:23.000,96,11092212,14285,0,1712355322,12980.76860828,109.3833940800032,53492.6828076 2024-04-05,22:15:24.000,96,11092495,13885,0,1712355323,12980.728190419999,109.24946061000082,53492.438258400005 2024-04-05,22:15:25.000,96,11092058,13965,0,1712355324,12980.606936839999,109.34109929999977,53492.29152888001 2024-04-05,22:15:26.000,96,11092355,14045,0,1712355325,12980.526101119998,109.31995191000169,53492.49415536 2024-04-05,22:15:27.000,96,11092460,14045,0,1712355326,12980.465474329998,109.35519755999849,53492.24261904001 2024-04-05,22:15:28.000,96,11091984,13845,0,1712355327,12980.330748129993,109.2353623500021,53492.41030992001 2024-04-05,22:15:29.000,96,11092329,14125,0,1712355328,12980.202758239997,109.40454147000128,53492.38236144001 2024-04-05,22:15:30.000,96,11092148,14205,0,1712355329,12980.121922519997,109.47503277000214,53492.28454176 2024-04-05,22:15:31.000,96,11092261,14325,0,1712355330,12980.175813000002,109.36224668999785,53492.26358040001 2024-04-05,22:15:32.000,96,11092135,14165,0,1712355331,12980.196021930002,109.29880452000361,53492.389348560006 2024-04-05,22:15:33.000,96,11092362,14165,0,1712355332,12980.041086799996,109.27765712999826,53492.21467056001 2024-04-05,22:15:34.000,96,11092294,13965,0,1712355333,12979.798579639995,109.22126409000339,53492.27755464 2024-04-05,22:15:35.000,96,11092328,14205,0,1712355334,12980.007405249991,109.08028149000165,53491.97012136 2024-04-05,22:15:36.000,96,11092318,14285,0,1712355335,12979.81205226,109.00979019000079,53492.13082512 2024-04-05,22:15:37.000,96,11092214,14285,0,1712355336,12979.818788569995,109.12257626999781,53492.11685088 2024-04-05,22:15:38.000,96,11092391,13885,0,1712355337,12979.84573380999,108.99569193000207,53492.0889024 2024-04-05,22:15:39.000,96,11092125,14245,0,1712355338,12979.86594273999,109.01683932000014,53492.200696320004 2024-04-05,22:15:40.000,96,11092148,14325,0,1712355339,12979.966987389991,108.89700411000376,53492.20768344 2024-04-05,22:15:41.000,96,11092297,14045,0,1712355340,12980.094977280001,109.06618323000293,53492.0190312 2024-04-05,22:15:42.000,96,11092298,14245,0,1712355341,12980.162340379997,108.99569193000207,53491.97710848001 2024-04-05,22:15:43.000,96,11092345,14205,0,1712355342,12980.364429679998,109.20011669999803,53492.32646448 2024-04-05,22:15:44.000,96,11092140,14405,0,1712355343,12980.478946949988,109.10142887999973,53492.07492816001 2024-04-05,22:15:45.000,96,11092075,14165,0,1712355344,12980.70124517999,109.22126409000339,53492.221657680006 2024-04-05,22:15:46.000,96,11092163,14085,0,1712355345,12980.88986186,109.20716583000467,53492.23563192 2024-04-05,22:15:47.000,96,11092380,14725,0,1712355346,12981.03132437,109.14372366000316,53492.07492816001 2024-04-05,22:15:48.000,96,11092184,14165,0,1712355347,12981.233413670001,109.41159060000064,53492.20768344 2024-04-05,22:15:49.000,96,11092268,14085,0,1712355348,12981.462448209997,109.50322928999958,53492.200696320004 2024-04-05,22:15:50.000,96,11092082,14205,0,1712355349,12981.630855959993,109.5173275499983,53492.319477360004 2024-04-05,22:15:51.000,96,11092406,14405,0,1712355350,12981.893572049994,109.46798364000279,53492.36140008001 2024-04-05,22:15:52.000,96,11092121,14045,0,1712355351,12981.994616699994,109.42568885999935,53492.28454176 2024-04-05,22:15:53.000,96,11092126,14325,0,1712355352,12982.14281551999,109.51027841999894,53492.39633568 2024-04-05,22:15:54.000,96,11092197,14285,0,1712355353,12982.29101434,109.3833940800032,53492.45921976001 2024-04-05,22:15:55.000,96,11092265,14285,0,1712355354,12982.405531609991,109.29880452000361,53492.44524552 2024-04-05,22:15:56.000,96,11092159,14485,0,1712355355,12982.472894710001,109.3833940800032,53492.58498792 2024-04-05,22:15:57.000,96,11092140,14045,0,1712355356,12982.546994119992,109.34814842999913,53492.59896216001 2024-04-05,22:15:58.000,96,11092196,13725,0,1712355357,12982.634566150002,109.39749234000192,53492.66184624 2024-04-05,22:15:59.000,96,11092215,14405,0,1712355358,12982.728874489992,109.27765712999826,53492.69678184001 2024-04-05,22:16:00.000,96,11092292,13965,0,1712355359,12982.668247699992,109.24241148000146,53492.80857576 2024-04-05,22:16:01.000,96,11092244,14165,0,1712355360,12982.796237590002,109.34814842999913,53492.79460152001 2024-04-05,22:16:02.000,96,11092203,14205,0,1712355361,12982.816446520003,109.15782192000188,53492.93434392001 2024-04-05,22:16:03.000,96,11092172,13965,0,1712355362,12982.829919139993,109.17896930999996,53492.79460152001 2024-04-05,22:16:04.000,96,11092046,13885,0,1712355363,12982.971381649993,109.09437975000037,53492.87844696 2024-04-05,22:16:05.000,96,11092188,14205,0,1712355364,12982.971381649993,109.06618323000293,53492.93434392001 2024-04-05,22:16:06.000,96,11092294,14245,0,1712355365,12983.079162609989,109.08733062000101,53492.93434392001 2024-04-05,22:16:07.000,96,11092305,14245,0,1712355366,12983.106107849999,109.08028149000165,53493.03216360001 2024-04-05,22:16:08.000,96,11092259,14645,0,1712355367,12983.234097739994,108.98159367000335,53493.08806056 2024-04-05,22:16:09.000,96,11092298,14405,0,1712355368,12983.24757036,108.93224976000056,53493.08107344001 2024-04-05,22:16:10.000,96,11092307,14685,0,1712355369,12983.32166976999,108.98159367000335,53493.1369704 2024-04-05,22:16:11.000,96,11092104,14245,0,1712355370,12983.38229655999,108.96749541000463,53493.178893120006 2024-04-05,22:16:12.000,96,11092017,14205,0,1712355371,12983.44292334999,108.93224976000056,53493.12299616 2024-04-05,22:16:13.000,96,11092303,14205,0,1712355372,12983.46986859,108.9252006300012,53493.178893120006 2024-04-05,22:16:14.000,96,11092205,14365,0,1712355373,12983.415978109995,108.95339714999864,53493.23479008 2024-04-05,22:16:15.000,96,11092278,14405,0,1712355374,12983.42945073,108.8899549800044,53493.3116484 2024-04-05,22:16:16.000,96,11092245,14245,0,1712355375,12983.40250548999,108.78421802999947,53493.53523624001 2024-04-05,22:16:17.000,96,11092104,13925,0,1712355376,12983.40250548999,108.83356194000226,53493.3815196 2024-04-05,22:16:18.000,96,11092208,14325,0,1712355377,12983.415978109995,108.79831628999818,53493.493313520004 2024-04-05,22:16:19.000,96,11092165,14125,0,1712355378,12983.38229655999,108.83356194000226,53493.41645520001 2024-04-05,22:16:20.000,96,11092089,14045,0,1712355379,12983.34861501,108.84061107000161,53493.47933928 2024-04-05,22:16:21.000,96,11092202,14325,0,1712355380,12983.314933459995,108.75602151000203,53493.47933928 2024-04-05,22:16:22.000,96,11092160,13885,0,1712355381,12983.32166976999,108.74192325000331,53493.514274880006 2024-04-05,22:16:23.000,96,11092273,14085,0,1712355382,12983.34861501,108.75602151000203,53493.514274880006 2024-04-05,22:16:24.000,96,11092264,14045,0,1712355383,12983.42945073,108.80536542000482,53493.43042944 2024-04-05,22:16:25.000,96,11092325,14005,0,1712355384,12983.38903287,108.77011977000075,53493.55619760001 2024-04-05,22:16:26.000,96,11092253,14045,0,1712355385,12983.44292334999,108.8265128100029,53493.521262 2024-04-05,22:16:27.000,96,11092169,13885,0,1712355386,12983.395769179995,108.93929888999992,53493.542223360004 2024-04-05,22:16:28.000,96,11092213,13925,0,1712355387,12983.4092418,108.93224976000056,53493.57017184 2024-04-05,22:16:29.000,96,11092177,14005,0,1712355388,12983.36208762999,108.93224976000056,53493.612094560005 2024-04-05,22:16:30.000,96,11092230,13885,0,1712355389,12983.38903287,108.98864280000271,53493.66799152 2024-04-05,22:16:31.000,96,11092281,14445,0,1712355390,12983.34187869999,108.98864280000271,53493.68895288 2024-04-05,22:16:32.000,96,11092160,14005,0,1712355391,12983.30819715,108.99569193000207,53493.6260688 2024-04-05,22:16:33.000,96,11092259,14245,0,1712355392,12983.26104297999,108.97454454000399,53493.6260688 2024-04-05,22:16:34.000,96,11092236,14085,0,1712355393,12983.22062511999,109.03798670999822,53493.59812032 2024-04-05,22:16:35.000,96,11092135,14485,0,1712355394,12983.146525709999,109.10847800999909,53493.59812032 2024-04-05,22:16:36.000,96,11092323,14525,0,1712355395,12983.072426299994,109.05913410000358,53493.612094560005 2024-04-05,22:16:37.000,96,11092242,13885,0,1712355396,12982.924227479998,109.12257626999781,53493.53523624001 2024-04-05,22:16:38.000,96,11092327,14045,0,1712355397,12982.809710209993,109.10142887999973,53493.54921048 2024-04-05,22:16:39.000,96,11092140,14365,0,1712355398,12982.782764969998,109.12962540000444,53493.59812032 2024-04-05,22:16:40.000,96,11092305,14245,0,1712355399,12982.614357220002,109.12257626999781,53493.57715896 2024-04-05,22:16:41.000,96,11092204,14405,0,1712355400,12982.607620909992,109.1719201800006,53493.58414608001 2024-04-05,22:16:42.000,96,11092245,13965,0,1712355401,12982.533521500001,109.25650974000018,53493.53523624001 2024-04-05,22:16:43.000,96,11092242,14245,0,1712355402,12982.546994119992,109.27765712999826,53493.53523624001 2024-04-05,22:16:44.000,96,11092280,14005,0,1712355403,12982.459422089996,109.32700104000105,53493.48632640001 2024-04-05,22:16:45.000,96,11092195,14405,0,1712355404,12982.526785189992,109.36929582000448,53493.5911332 2024-04-05,22:16:46.000,96,11092304,14205,0,1712355405,12982.506576259992,109.31995191000169,53493.542223360004 2024-04-05,22:16:47.000,96,11092415,14125,0,1712355406,12982.560466739997,109.36224668999785,53493.57715896 2024-04-05,22:16:48.000,96,11092193,14565,0,1712355407,12982.668247699992,109.35519755999849,53493.60510744001 2024-04-05,22:16:49.000,96,11092326,14325,0,1712355408,12982.728874489992,109.36929582000448,53493.47235216 2024-04-05,22:16:50.000,96,11092166,14165,0,1712355409,12982.836655450003,109.39749234000192,53493.563184720006 2024-04-05,22:16:51.000,96,11092232,14205,0,1712355410,12982.856864379988,109.3833940800032,53493.43042944 2024-04-05,22:16:52.000,96,11092361,14005,0,1712355411,12982.951172719993,109.29175539000425,53493.521262 2024-04-05,22:16:53.000,96,11092261,14005,0,1712355412,12982.984854269998,109.43978711999807,53493.48632640001 2024-04-05,22:16:54.000,96,11092271,14365,0,1712355413,12982.971381649993,109.32700104000105,53493.55619760001 2024-04-05,22:16:55.000,96,11092161,14085,0,1712355414,12983.018535819989,109.2847062600049,53493.58414608001 2024-04-05,22:16:56.000,96,11092242,14085,0,1712355415,12983.065689989999,109.27765712999826,53493.563184720006 2024-04-05,22:16:57.000,96,11092326,14205,0,1712355416,12983.133053089994,109.2706079999989,53493.542223360004 2024-04-05,22:16:58.000,96,11092179,14085,0,1712355417,12983.133053089994,109.20716583000467,53493.521262 2024-04-05,22:16:59.000,96,11092138,14485,0,1712355418,12983.133053089994,109.21421496000403,53493.53523624001 2024-04-05,22:17:00.000,96,11092202,13925,0,1712355419,12983.18694357,109.11552713999845,53493.521262 2024-04-05,22:17:01.000,96,11092227,14165,0,1712355420,12983.22062511999,109.12257626999781,53493.57017184 2024-04-05,22:17:02.000,96,11092306,14085,0,1712355421,12983.15999832999,109.1366745300038,53493.53523624001 2024-04-05,22:17:03.000,96,11092207,14285,0,1712355422,12983.133053089994,109.08028149000165,53493.57017184 2024-04-05,22:17:04.000,96,11092327,14125,0,1712355423,12983.146525709999,109.11552713999845,53493.61908168 2024-04-05,22:17:05.000,96,11092203,14085,0,1712355424,12983.13978939999,109.03798670999822,53493.612094560005 2024-04-05,22:17:06.000,96,11092246,13965,0,1712355425,12983.112844159994,108.98864280000271,53493.563184720006 2024-04-05,22:17:07.000,96,11092061,14045,0,1712355426,12983.15999832999,109.01683932000014,53493.493313520004 2024-04-05,22:17:08.000,96,11092246,14405,0,1712355427,12983.079162609989,109.0732323600023,53493.52824912 2024-04-05,22:17:09.000,96,11092283,13645,0,1712355428,12983.112844159994,109.08028149000165,53493.521262 2024-04-05,22:17:10.000,96,11092187,14205,0,1712355429,12983.146525709999,109.14372366000316,53493.64004304 2024-04-05,22:17:11.000,96,11092167,14165,0,1712355430,12983.22062511999,109.09437975000037,53493.63305592001 2024-04-05,22:17:12.000,96,11092107,14245,0,1712355431,12983.26104297999,109.18601843999932,53493.60510744001 2024-04-05,22:17:13.000,96,11092188,13765,0,1712355432,12983.234097739994,109.14372366000316,53493.563184720006 2024-04-05,22:17:14.000,96,11092336,14165,0,1712355433,12983.314933459995,109.15077279000252,53493.5911332 2024-04-05,22:17:15.000,96,11092104,14045,0,1712355434,12983.436187039995,109.08028149000165,53493.55619760001 2024-04-05,22:17:16.000,96,11092160,14285,0,1712355435,12983.42271441999,108.96749541000463,53493.58414608001 2024-04-05,22:17:17.000,96,11092126,14045,0,1712355436,12983.456395969995,109.05208497000422,53493.48632640001 2024-04-05,22:17:18.000,96,11092224,14085,0,1712355437,12983.51028645,109.01683932000014,53493.521262 2024-04-05,22:17:19.000,96,11092371,14045,0,1712355438,12983.55070431,108.8265128100029,53493.54921048 2024-04-05,22:17:20.000,96,11092125,13925,0,1712355439,12983.55070431,108.8899549800044,53493.59812032 2024-04-05,22:17:21.000,96,11092227,14205,0,1712355440,12983.564176929991,108.86175845999969,53493.69594 2024-04-05,22:17:22.000,96,11092341,14045,0,1712355441,12983.59112217,108.94634801999928,53493.612094560005 2024-04-05,22:17:23.000,96,11092206,14245,0,1712355442,12983.665221579991,108.9252006300012,53493.514274880006 2024-04-05,22:17:24.000,96,11092249,14045,0,1712355443,12983.779738849997,108.960446279998,53493.64004304 2024-04-05,22:17:25.000,96,11092217,14485,0,1712355444,12983.840365639997,108.97454454000399,53493.58414608001 2024-04-05,22:17:26.000,96,11092371,14405,0,1712355445,12983.914465050002,109.10142887999973,53493.563184720006 2024-04-05,22:17:27.000,96,11092235,14365,0,1712355446,12983.954882910002,109.1719201800006,53493.709914240004 2024-04-05,22:17:28.000,96,11092244,14205,0,1712355447,12984.015509700002,109.18601843999932,53493.58414608001 2024-04-05,22:17:29.000,96,11092210,14245,0,1712355448,12984.096345419988,109.29880452000361,53493.730875600006 2024-04-05,22:17:30.000,96,11092236,14245,0,1712355449,12984.116554349988,109.2847062600049,53493.69594 2024-04-05,22:17:31.000,96,11092252,14525,0,1712355450,12984.237807929989,109.35519755999849,53493.7658112 2024-04-05,22:17:32.000,96,11092232,14085,0,1712355451,12984.204126379998,109.29880452000361,53493.779785440005 2024-04-05,22:17:33.000,96,11092223,14365,0,1712355452,12984.244544239999,109.36929582000448,53493.86363088 2024-04-05,22:17:34.000,96,11092228,14445,0,1712355453,12984.251280549994,109.36929582000448,53493.89157936001 2024-04-05,22:17:35.000,96,11092253,14365,0,1712355454,12984.170444829993,109.44683625000471,53493.91254072 2024-04-05,22:17:36.000,96,11092060,13845,0,1712355455,12984.197390069989,109.31290278000233,53493.84266952001 2024-04-05,22:17:37.000,96,11092147,14445,0,1712355456,12984.197390069989,109.24946061000082,53493.9754248 2024-04-05,22:17:38.000,96,11092146,14165,0,1712355457,12984.143499589998,109.36224668999785,53494.00337328 2024-04-05,22:17:39.000,96,11092216,14125,0,1712355458,12984.156972209988,109.39044321000256,53493.93350208 2024-04-05,22:17:40.000,96,11092231,14645,0,1712355459,12984.183917449998,109.40454147000128,53493.96145056 2024-04-05,22:17:41.000,96,11092240,14285,0,1712355460,12984.231071619994,109.30585365000297,53493.98241192 2024-04-05,22:17:42.000,96,11092158,14445,0,1712355461,12984.298434719989,109.3833940800032,53494.02433464 2024-04-05,22:17:43.000,96,11092193,14205,0,1712355462,12984.231071619994,109.36224668999785,53494.115167200005 2024-04-05,22:17:44.000,96,11092242,14405,0,1712355463,12984.163708519998,109.34814842999913,53494.03132176 2024-04-05,22:17:45.000,96,11092145,14405,0,1712355464,12984.284962099999,109.43273798999871,53494.08721872001 2024-04-05,22:17:46.000,96,11092261,14205,0,1712355465,12984.305171029999,109.39749234000192,53494.01036040001 2024-04-05,22:17:47.000,96,11092285,14285,0,1712355466,12984.278225789989,109.48913103000086,53494.03132176 2024-04-05,22:17:48.000,96,11092041,14125,0,1712355467,12984.258016859989,109.5173275499983,53494.10818008001 2024-04-05,22:17:49.000,96,11092105,14125,0,1712355468,12984.305171029999,109.41159060000064,53494.03830888001 2024-04-05,22:17:50.000,96,11092302,14405,0,1712355469,12984.237807929989,109.36929582000448,53494.10818008001 2024-04-05,22:17:51.000,96,11092310,14525,0,1712355470,12984.217598999989,109.4820819000015,53494.19202552 2024-04-05,22:17:52.000,96,11092351,14205,0,1712355471,12984.170444829993,109.34814842999913,53494.25490960001 2024-04-05,22:17:53.000,96,11092411,14005,0,1712355472,12984.150235899993,109.22126409000339,53494.31779368 2024-04-05,22:17:54.000,96,11092135,14245,0,1712355473,12983.995300770002,109.16487105000124,53494.282858080005 2024-04-05,22:17:55.000,96,11092104,14485,0,1712355474,12984.002037079998,109.01683932000014,53494.20599976001 2024-04-05,22:17:56.000,96,11092039,14325,0,1712355475,12983.880783499997,108.90405324000312,53494.17106416 2024-04-05,22:17:57.000,96,11092427,14405,0,1712355476,12983.826893019992,108.72782499000459,53494.185038400006 2024-04-05,22:17:58.000,96,11092153,14205,0,1712355477,12983.766266229992,108.63618629999837,53494.22696112001 2024-04-05,22:17:59.000,96,11092186,14125,0,1712355478,12983.732584680001,108.55159673999879,53494.10119296 2024-04-05,22:18:00.000,96,11092239,14245,0,1712355479,12983.59112217,108.54454760999943,53494.045296000004 2024-04-05,22:18:01.000,96,11092296,14165,0,1712355480,12983.537231689996,108.34717197000282,53494.10119296 2024-04-05,22:18:02.000,96,11092150,14405,0,1712355481,12983.36882394,108.47405630999856,53494.15708992001 2024-04-05,22:18:03.000,96,11092351,14605,0,1712355482,12983.30146083999,108.45995804999984,53494.03132176 2024-04-05,22:18:04.000,96,11092166,14365,0,1712355483,12983.166734639999,108.51635109000199,53493.95446344 2024-04-05,22:18:05.000,96,11092201,14245,0,1712355484,12983.052217369994,108.44585979000112,53493.92651496 2024-04-05,22:18:06.000,96,11092187,14045,0,1712355485,12982.924227479998,108.68553021000116,53494.017347520006 2024-04-05,22:18:07.000,96,11092269,14285,0,1712355486,12982.863600689998,108.57274413000414,53493.87061800001 2024-04-05,22:18:08.000,96,11092147,14565,0,1712355487,12982.843391759998,108.35422110000218,53493.85664376 2024-04-05,22:18:09.000,96,11092295,14245,0,1712355488,12982.755819730002,108.41061414000433,53493.9055536 2024-04-05,22:18:10.000,96,11092400,14245,0,1712355489,12982.728874489992,108.34717197000282,53493.84266952001 2024-04-05,22:18:11.000,96,11092357,14605,0,1712355490,12982.654775080002,108.19914024000173,53493.709914240004 2024-04-05,22:18:12.000,96,11092028,14165,0,1712355491,12982.661511389997,108.24848415000451,53493.74484984 2024-04-05,22:18:13.000,96,11092121,14045,0,1712355492,12982.513312570001,108.14979632999894,53493.85664376 2024-04-05,22:18:14.000,96,11092012,14485,0,1712355493,12982.493103640001,108.185041980003,53493.5911332 2024-04-05,22:18:15.000,96,11091940,14485,0,1712355494,12982.30448695999,108.17094372000429,53493.70292712001 2024-04-05,22:18:16.000,96,11092236,14125,0,1712355495,12982.28427802999,108.0863541600047,53493.514274880006 2024-04-05,22:18:17.000,96,11092045,14165,0,1712355496,12982.12260658999,108.09340329000406,53493.57017184 2024-04-05,22:18:18.000,96,11092347,14365,0,1712355497,12982.136079209995,108.06520676999935,53493.64703016 2024-04-05,22:18:19.000,96,11091967,14165,0,1712355498,12982.18323337999,108.19914024000173,53493.4513908 2024-04-05,22:18:20.000,96,11092329,14045,0,1712355499,12982.06871611,108.27668067000195,53493.43741656001 2024-04-05,22:18:21.000,96,11092277,14605,0,1712355500,12982.14955183,108.44585979000112,53493.5911332 2024-04-05,22:18:22.000,96,11092012,14285,0,1712355501,12982.115870279995,108.48110543999792,53493.47933928 2024-04-05,22:18:23.000,96,11092324,14725,0,1712355502,12982.27080541,108.26963154000259,53493.542223360004 2024-04-05,22:18:24.000,96,11092181,14285,0,1712355503,12982.31122327,108.34012284000346,53493.43741656001 2024-04-05,22:18:25.000,96,11092150,14365,0,1712355504,12982.506576259992,108.65028456000437,53493.43741656001 2024-04-05,22:18:26.000,96,11092257,14405,0,1712355505,12982.755819730002,108.44585979000112,53493.40946808 2024-04-05,22:18:27.000,96,11092500,14285,0,1712355506,12982.789501279993,108.51635109000199,53493.41645520001 2024-04-05,22:18:28.000,96,11092226,14245,0,1712355507,12982.762556039997,108.66438282000308,53493.38850672001 2024-04-05,22:18:29.000,96,11092364,14045,0,1712355508,12982.890545929993,108.6784810800018,53493.493313520004 2024-04-05,22:18:30.000,96,11092315,14205,0,1712355509,12982.904018549998,108.6784810800018,53493.444403680005 2024-04-05,22:18:31.000,96,11092340,14285,0,1712355510,12982.816446520003,108.74897238000267,53493.50030064 2024-04-05,22:18:32.000,96,11092348,14205,0,1712355511,12982.930963789993,108.52340022000135,53493.50728776001 2024-04-05,22:18:33.000,96,11091979,14205,0,1712355512,12982.809710209993,108.6784810800018,53493.43741656001 2024-04-05,22:18:34.000,96,11092449,14365,0,1712355513,12982.654775080002,108.52340022000135,53493.29767416001 2024-04-05,22:18:35.000,96,11092067,14485,0,1712355514,12982.762556039997,108.29077893000067,53493.30466128 2024-04-05,22:18:36.000,96,11092214,14085,0,1712355515,12982.654775080002,108.24143501999788,53493.4513908 2024-04-05,22:18:37.000,96,11092456,14325,0,1712355516,12982.540257809997,108.26258241000323,53493.395493840006 2024-04-05,22:18:38.000,96,11092375,14325,0,1712355517,12982.425740539991,108.29077893000067,53493.3116484 2024-04-05,22:18:39.000,96,11092366,14445,0,1712355518,12982.688456629992,108.02996112000255,53493.33959688001 2024-04-05,22:18:40.000,96,11092172,14285,0,1712355519,12982.506576259992,108.14274719999958,53493.23479008 2024-04-05,22:18:41.000,96,11092334,14045,0,1712355520,12982.621093529997,108.185041980003,53493.15094464001 2024-04-05,22:18:42.000,96,11092107,14205,0,1712355521,12982.573939360002,108.1568454599983,53493.35357112 2024-04-05,22:18:43.000,96,11092375,14165,0,1712355522,12982.843391759998,108.17094372000429,53493.276712800005 2024-04-05,22:18:44.000,96,11092465,14325,0,1712355523,12982.755819730002,108.25553328000387,53493.36055824 2024-04-05,22:18:45.000,96,11092260,14005,0,1712355524,12982.877073309988,108.10045242000342,53493.30466128 2024-04-05,22:18:46.000,96,11092168,14205,0,1712355525,12982.971381649993,107.96651895000105,53493.19985448001 2024-04-05,22:18:47.000,96,11091955,14165,0,1712355526,12983.052217369994,108.05110851000063,53493.227802960006 2024-04-05,22:18:48.000,96,11092064,14485,0,1712355527,12983.36208762999,108.27668067000195,53493.514274880006 2024-04-05,22:18:49.000,96,11092265,14325,0,1712355528,12983.36208762999,108.06520676999935,53493.45837792 2024-04-05,22:18:50.000,96,11092263,14205,0,1712355529,12983.48334120999,108.07930502999807,53493.35357112 2024-04-05,22:18:51.000,96,11092236,14085,0,1712355530,12983.773002540001,107.83963460999803,53493.43741656001 2024-04-05,22:18:52.000,96,11092246,14645,0,1712355531,12983.779738849997,107.86783113000274,53493.325622640004 2024-04-05,22:18:53.000,96,11092239,14165,0,1712355532,12983.995300770002,107.71979940000165,53493.48632640001 2024-04-05,22:18:54.000,96,11092011,14205,0,1712355533,12984.251280549994,107.74094678999973,53493.4513908 2024-04-05,22:18:55.000,96,11092136,14205,0,1712355534,12984.217598999989,107.73389766000037,53493.54921048 2024-04-05,22:18:56.000,96,11092160,14485,0,1712355535,12984.244544239999,107.74094678999973,53493.3815196 2024-04-05,22:18:57.000,96,11092019,14085,0,1712355536,12984.392743059994,107.67750461999822,53493.45837792 2024-04-05,22:18:58.000,96,11092090,13925,0,1712355537,12984.50052401999,107.78324157000316,53493.542223360004 2024-04-05,22:18:59.000,96,11092334,14285,0,1712355538,12984.635250219995,107.74799591999908,53493.7658112 2024-04-05,22:19:00.000,96,11092274,14325,0,1712355539,12984.70934963,107.95242069000233,53493.96843768001 2024-04-05,22:19:01.000,96,11092311,14405,0,1712355540,12984.817130589996,108.05110851000063,53493.75183696001 2024-04-05,22:19:02.000,96,11092091,14085,0,1712355541,12985.046165129992,108.04405938000127,53493.849656640006 2024-04-05,22:19:03.000,96,11092154,14285,0,1712355542,12985.201100259997,108.1568454599983,53493.849656640006 2024-04-05,22:19:04.000,96,11092357,14205,0,1712355543,12985.484025279999,108.54454760999943,53494.07324448 2024-04-05,22:19:05.000,96,11092252,14045,0,1712355544,12985.64569672,108.2202876299998,53494.00337328 2024-04-05,22:19:06.000,96,11092197,14365,0,1712355545,12985.854522329995,108.38241761999961,53494.017347520006 2024-04-05,22:19:07.000,96,11092136,14485,0,1712355546,12986.043139009991,108.29077893000067,53494.03830888001 2024-04-05,22:19:08.000,96,11092456,14205,0,1712355547,12986.117238419996,108.31192631999875,53494.19901264 2024-04-05,22:19:09.000,96,11092202,14485,0,1712355548,12986.272173550002,108.23438588999852,53494.352729280006 2024-04-05,22:19:10.000,96,11092121,14205,0,1712355549,12986.433844990002,108.3683193600009,53494.352729280006 2024-04-05,22:19:11.000,96,11091939,14245,0,1712355550,12986.501208089998,108.3683193600009,53494.31779368 2024-04-05,22:19:12.000,96,11092423,14285,0,1712355551,12986.467526539993,108.28372980000131,53494.4295876 2024-04-05,22:19:13.000,96,11092295,14165,0,1712355552,12986.541625949998,108.11455068000214,53494.6042656 2024-04-05,22:19:14.000,96,11092240,14165,0,1712355553,12986.400163439997,108.19914024000173,53494.42260048001 2024-04-05,22:19:15.000,96,11092097,13885,0,1712355554,12986.480999159998,108.44585979000112,53494.548368640004 2024-04-05,22:19:16.000,96,11092367,14325,0,1712355555,12986.312591410002,108.50225283000327,53494.77894360001 2024-04-05,22:19:17.000,96,11092350,14325,0,1712355556,12986.332800340002,108.45995804999984,53494.688111040006 2024-04-05,22:19:18.000,96,11092010,14085,0,1712355557,12986.231755690002,108.52340022000135,53494.834840560005 2024-04-05,22:19:19.000,96,11092377,14365,0,1712355558,12986.299118789997,108.68553021000116,53494.96759584 2024-04-05,22:19:20.000,96,11092331,14165,0,1712355559,12986.265437239992,108.60094065000158,53494.8138792 2024-04-05,22:19:21.000,96,11092064,14205,0,1712355560,12986.278909859997,108.5797932600035,53494.97458296001 2024-04-05,22:19:22.000,96,11091937,14205,0,1712355561,12986.184601519992,108.7771689000001,53495.01650568001 2024-04-05,22:19:23.000,96,11092024,14565,0,1712355562,12986.406899749993,108.54454760999943,53495.01650568001 2024-04-05,22:19:24.000,96,11092022,14405,0,1712355563,12986.265437239992,108.65733369000372,53494.93964736 2024-04-05,22:19:25.000,96,11092275,14205,0,1712355564,12986.225019379992,108.27668067000195,53495.051441280004 2024-04-05,22:19:26.000,96,11092258,14445,0,1712355565,12986.292382480002,108.34012284000346,53495.08637688 2024-04-05,22:19:27.000,96,11091994,14165,0,1712355566,12986.204810449992,108.36127023000154,53494.98157008 2024-04-05,22:19:28.000,96,11092456,13885,0,1712355567,12986.211546760002,108.35422110000218,53495.06541552001 2024-04-05,22:19:29.000,96,11092198,14445,0,1712355568,12986.090293180001,108.41061414000433,53495.15624808 2024-04-05,22:19:30.000,96,11092200,14645,0,1712355569,12986.157656279996,108.42471240000305,53494.97458296001 2024-04-05,22:19:31.000,96,11092086,14325,0,1712355570,12986.157656279996,108.4670071799992,53495.051441280004 2024-04-05,22:19:32.000,96,11092383,14325,0,1712355571,12986.157656279996,108.41766327000369,53494.89772464001 2024-04-05,22:19:33.000,96,11092226,14205,0,1712355572,12986.171128900001,108.41061414000433,53494.96060872 2024-04-05,22:19:34.000,96,11092308,14285,0,1712355573,12986.097029489996,108.28372980000131,53495.0584284 2024-04-05,22:19:35.000,96,11092313,14085,0,1712355574,12986.103765799991,108.29782806000003,53495.1981708 2024-04-05,22:19:36.000,96,11092412,14245,0,1712355575,12985.955566979996,108.17799285000365,53495.10733824 2024-04-05,22:19:37.000,96,11092239,14325,0,1712355576,12986.063347939991,107.99471546999848,53495.051441280004 2024-04-05,22:19:38.000,96,11092471,14125,0,1712355577,12986.063347939991,107.93127330000425,53495.07938976 2024-04-05,22:19:39.000,96,11092011,14245,0,1712355578,12986.043139009991,107.64225897000142,53495.23310640001 2024-04-05,22:19:40.000,96,11092276,13885,0,1712355579,12985.94209435999,107.60701332000463,53495.268042 2024-04-05,22:19:41.000,96,11092060,14245,0,1712355580,12985.834313399995,107.60701332000463,53495.17720944 2024-04-05,22:19:42.000,96,11092412,14205,0,1712355581,12985.814104469995,107.40963768000074,53495.18419656001 2024-04-05,22:19:43.000,96,11092106,14045,0,1712355582,12985.814104469995,107.32504812000116,53495.18419656001 2024-04-05,22:19:44.000,96,11092365,14325,0,1712355583,12985.69958719999,107.14881987000263,53495.15624808 2024-04-05,22:19:45.000,96,11092154,14165,0,1712355584,12985.65916933999,107.2193111700035,53495.16323520001 2024-04-05,22:19:46.000,96,11092148,14205,0,1712355585,12985.544652069999,107.12062334999791,53495.191183680006 2024-04-05,22:19:47.000,96,11092298,14205,0,1712355586,12985.430134799994,107.15586900000199,53494.89772464001 2024-04-05,22:19:48.000,96,11092294,14645,0,1712355587,12985.591806239994,107.19816377999814,53494.953621600005 2024-04-05,22:19:49.000,96,11092214,14205,0,1712355588,12985.356035389988,107.09947595999984,53494.92567312001 2024-04-05,22:19:50.000,96,11092256,14205,0,1712355589,12985.382980629998,107.09947595999984,53494.953621600005 2024-04-05,22:19:51.000,96,11092184,14165,0,1712355590,12985.490761589994,107.17701639000006,53494.96759584 2024-04-05,22:19:52.000,96,11092097,14325,0,1712355591,12985.605278859999,107.08537770000112,53494.70907240001 2024-04-05,22:19:53.000,96,11092327,14245,0,1712355592,12985.64569672,107.1065250899992,53494.918686 2024-04-05,22:19:54.000,96,11092179,14565,0,1712355593,12985.753477679995,106.98668988000281,53494.86977616 2024-04-05,22:19:55.000,96,11092081,14005,0,1712355594,12985.72653244,107.01488640000025,53494.82785344001 2024-04-05,22:19:56.000,96,11092142,14045,0,1712355595,12985.753477679995,106.91619858000195,53494.89073752 2024-04-05,22:19:57.000,96,11092255,14045,0,1712355596,12985.76021398999,106.93734597000002,53494.785930720005 2024-04-05,22:19:58.000,96,11092334,13925,0,1712355597,12985.84104970999,106.91619858000195,53494.59727848 2024-04-05,22:19:59.000,96,11092409,14285,0,1712355598,12985.82757709,106.94439509999938,53494.785930720005 2024-04-05,22:20:00.000,96,11092363,14045,0,1712355599,12985.88146756999,106.83160902000236,53494.6741368 2024-04-05,22:20:01.000,96,11092403,14685,0,1712355600,12985.975775909996,106.73997033000342,53494.79990496 2024-04-05,22:20:02.000,96,11092275,14405,0,1712355601,12985.94883067,106.6130859900004,53494.58330424 2024-04-05,22:20:03.000,96,11092245,14245,0,1712355602,12986.002721149991,106.58488947000296,53494.716059520004 2024-04-05,22:20:04.000,96,11092053,14085,0,1712355603,12985.94883067,106.69062642000063,53494.77894360001 2024-04-05,22:20:05.000,96,11092260,14125,0,1712355604,12985.975775909996,106.62013511999976,53494.65317544 2024-04-05,22:20:06.000,96,11092161,14405,0,1712355605,12986.056611629996,106.44390687000123,53494.688111040006 2024-04-05,22:20:07.000,96,11092154,14285,0,1712355606,12986.164392589992,106.56374208000489,53494.72304664 2024-04-05,22:20:08.000,96,11092016,14365,0,1712355607,12986.285646169992,106.34521905000292,53494.716059520004 2024-04-05,22:20:09.000,96,11092041,14085,0,1712355608,12986.440581299998,106.44390687000123,53494.79990496 2024-04-05,22:20:10.000,96,11092197,14005,0,1712355609,12986.615725359989,106.50029991000338,53494.93964736 2024-04-05,22:20:11.000,96,11092169,14365,0,1712355610,12986.743715249999,106.43685774000187,53494.77894360001 2024-04-05,22:20:12.000,96,11092178,14125,0,1712355611,12987.013167649995,106.56374208000489,53495.06541552001 2024-04-05,22:20:13.000,96,11092512,14205,0,1712355612,12987.18831171,106.60603686000104,53494.918686 2024-04-05,22:20:14.000,96,11092029,14245,0,1712355613,12987.383664699992,106.65538077000383,53495.002531440005 2024-04-05,22:20:15.000,96,11092349,14325,0,1712355614,12987.356719459996,106.89505119000387,53495.03047992 2024-04-05,22:20:16.000,96,11092256,14445,0,1712355615,12987.504918279992,106.94439509999938,53495.00951856 2024-04-05,22:20:17.000,96,11092339,14245,0,1712355616,12987.498181969997,106.89505119000387,53495.06541552001 2024-04-05,22:20:18.000,96,11092281,14125,0,1712355617,12987.531863520002,106.9232477100013,53495.06541552001 2024-04-05,22:20:19.000,96,11092179,13965,0,1712355618,12987.471236730002,107.03603378999833,53495.14227384001 2024-04-05,22:20:20.000,96,11092311,13965,0,1712355619,12987.390401010001,107.02898465999897,53495.25406776 2024-04-05,22:20:21.000,96,11092154,14565,0,1712355620,12987.383664699992,106.9725916200041,53495.31695184 2024-04-05,22:20:22.000,96,11091983,14245,0,1712355621,12987.410609940001,106.8598055399998,53495.219132160004 2024-04-05,22:20:23.000,96,11091983,13925,0,1712355622,12987.18157539999,106.88800206000451,53495.22611928 2024-04-05,22:20:24.000,96,11092101,14205,0,1712355623,12987.08053074999,106.98668988000281,53495.170222320005 2024-04-05,22:20:25.000,96,11092432,14365,0,1712355624,12986.90538669,106.74701946000278,53495.240093520006 2024-04-05,22:20:26.000,96,11092412,14285,0,1712355625,12986.83802358999,106.53554556000017,53495.240093520006 2024-04-05,22:20:27.000,96,11092102,14085,0,1712355626,12986.790869419994,106.41571035000379,53495.072402640006 2024-04-05,22:20:28.000,96,11092372,14205,0,1712355627,12986.703297389999,106.4650542599993,53495.18419656001 2024-04-05,22:20:29.000,96,11092425,14245,0,1712355628,12986.454053920002,106.40866122000443,53495.240093520006 2024-04-05,22:20:30.000,96,11092271,14005,0,1712355629,12986.608989049993,106.52849643000081,53495.11432536001 2024-04-05,22:20:31.000,96,11092199,14245,0,1712355630,12986.575307499988,106.31702252999821,53495.10733824 2024-04-05,22:20:32.000,96,11092301,14445,0,1712355631,12986.75718786999,106.5143981700021,53495.1282996 2024-04-05,22:20:33.000,96,11092132,14405,0,1712355632,12986.912122999995,106.67652816000191,53495.11432536001 2024-04-05,22:20:34.000,96,11092550,13965,0,1712355633,12987.033376579995,106.59193860000232,53495.07938976 2024-04-05,22:20:35.000,96,11092484,14205,0,1712355634,12987.18831171,107.00078814000153,53495.25406776 2024-04-05,22:20:36.000,96,11092381,14205,0,1712355635,12987.242202189991,107.00783727000089,53495.1282996 2024-04-05,22:20:37.000,96,11092040,14285,0,1712355636,12987.659853409998,107.43078506999882,53495.35188744001 2024-04-05,22:20:38.000,96,11092058,14165,0,1712355637,12987.754161749988,107.53652202000376,53495.30996472001 2024-04-05,22:20:39.000,96,11092217,14605,0,1712355638,12987.875415329989,107.57881679999991,53495.35188744001 2024-04-05,22:20:40.000,96,11092270,14205,0,1712355639,12987.909096879994,107.79029070000252,53495.52656544001 2024-04-05,22:20:41.000,96,11092105,14525,0,1712355640,12987.875415329989,107.91717503999826,53495.72919192 2024-04-05,22:20:42.000,96,11092375,14485,0,1712355641,12988.01687783999,107.95242069000233,53495.673294960005 2024-04-05,22:20:43.000,96,11092109,14045,0,1712355642,12987.929305809994,107.9101259099989,53495.66630784001 2024-04-05,22:20:44.000,96,11092204,14285,0,1712355643,12987.882151639998,108.0229119900032,53495.6523336 2024-04-05,22:20:45.000,96,11092357,14165,0,1712355644,12987.727216509993,108.11455068000214,53495.80605024 2024-04-05,22:20:46.000,96,11092190,14525,0,1712355645,12987.363455769992,107.96651895000105,53495.75015328 2024-04-05,22:20:47.000,96,11092093,14245,0,1712355646,12987.309565290001,108.1215998100015,53495.63835936 2024-04-05,22:20:48.000,96,11092153,14485,0,1712355647,12987.174839089996,107.99471546999848,53495.72919192 2024-04-05,22:20:49.000,96,11092105,14485,0,1712355648,12987.04011288999,108.14274719999958,53495.76412752001 2024-04-05,22:20:50.000,96,11092288,14245,0,1712355649,12986.86496883,108.10750155000278,53495.76412752001 2024-04-05,22:20:51.000,96,11092162,14125,0,1712355650,12986.77739679999,108.20618937000108,53495.81303736001 2024-04-05,22:20:52.000,96,11092291,14525,0,1712355651,12986.79760572999,108.09340329000406,53495.83399872001 2024-04-05,22:20:53.000,96,11092153,13885,0,1712355652,12986.83802358999,108.2202876299998,53495.73617904001 2024-04-05,22:20:54.000,96,11092279,13965,0,1712355653,12986.77739679999,108.36127023000154,53495.840985840005 2024-04-05,22:20:55.000,96,11092105,14165,0,1712355654,12987.013167649995,108.28372980000131,53495.88290856001 2024-04-05,22:20:56.000,96,11092133,14205,0,1712355655,12986.952540859995,108.4317615300024,53495.76412752001 2024-04-05,22:20:57.000,96,11092113,14085,0,1712355656,12986.97948609999,108.6150389100003,53495.72919192 2024-04-05,22:20:58.000,96,11092263,14045,0,1712355657,12987.16136646999,108.72782499000459,53495.70823056 2024-04-05,22:20:59.000,96,11092259,14445,0,1712355658,12987.275883739996,108.65028456000437,53495.84797296 2024-04-05,22:21:00.000,96,11092297,14165,0,1712355659,12987.343246839991,108.55159673999879,53495.79906312 2024-04-05,22:21:01.000,96,11092231,14205,0,1712355660,12987.457764109997,108.74897238000267,53495.792076000005 2024-04-05,22:21:02.000,96,11092271,14285,0,1712355661,12987.437555179997,108.72782499000459,53495.84797296 2024-04-05,22:21:03.000,96,11091973,14205,0,1712355662,12987.525127209992,108.62208803999965,53495.98771536 2024-04-05,22:21:04.000,96,11092178,14325,0,1712355663,12987.417346249997,108.58684239000286,53495.959766880005 2024-04-05,22:21:05.000,96,11092117,14165,0,1712355664,12987.336510529996,108.56569500000478,53495.966754 2024-04-05,22:21:06.000,96,11092059,14365,0,1712355665,12987.235465879996,108.41061414000433,53496.05059944001 2024-04-05,22:21:07.000,96,11092283,14045,0,1712355666,12987.12768492,108.35422110000218,53496.057586560004 2024-04-05,22:21:08.000,96,11092118,14205,0,1712355667,12986.992958719995,108.30487718999939,53496.07156080001 2024-04-05,22:21:09.000,96,11092222,14525,0,1712355668,12986.87844144999,108.24848415000451,53496.09950928001 2024-04-05,22:21:10.000,96,11092211,14485,0,1712355669,12986.784133109999,108.29782806000003,53496.078547920006 2024-04-05,22:21:11.000,96,11092218,14365,0,1712355670,12986.703297389999,108.32602458000474,53495.95277976001 2024-04-05,22:21:12.000,96,11092155,14365,0,1712355671,12986.622461669998,108.29077893000067,53495.93880552 2024-04-05,22:21:13.000,96,11092241,14285,0,1712355672,12986.622461669998,108.37536849000026,53495.94579264 2024-04-05,22:21:14.000,96,11092204,14525,0,1712355673,12986.669615839994,108.4670071799992,53496.02963808001 2024-04-05,22:21:15.000,96,11092254,14245,0,1712355674,12986.763924179999,108.45290892000048,53495.959766880005 2024-04-05,22:21:16.000,96,11092266,13965,0,1712355675,12986.83802358999,108.54454760999943,53495.93181840001 2024-04-05,22:21:17.000,96,11092200,14285,0,1712355676,12986.95927716999,108.53749848000007,53495.92483128 2024-04-05,22:21:18.000,96,11092212,14325,0,1712355677,12987.10747599,108.60094065000158,53495.959766880005 2024-04-05,22:21:19.000,96,11092160,14245,0,1712355678,12987.174839089996,108.55159673999879,53495.93880552 2024-04-05,22:21:20.000,96,11092183,14565,0,1712355679,12987.2489385,108.53749848000007,53495.98771536 2024-04-05,22:21:21.000,96,11092305,13885,0,1712355680,12987.323037909991,108.56569500000478,53496.02265096001 2024-04-05,22:21:22.000,96,11092183,14005,0,1712355681,12987.430818870002,108.57274413000414,53496.00168960001 2024-04-05,22:21:23.000,96,11092228,14645,0,1712355682,12987.376928389996,108.47405630999856,53496.04361232 2024-04-05,22:21:24.000,96,11092250,14125,0,1712355683,12987.316301599996,108.44585979000112,53495.86893432 2024-04-05,22:21:25.000,96,11092109,14285,0,1712355684,12987.282620049991,108.3683193600009,53495.88290856001 2024-04-05,22:21:26.000,96,11092265,14405,0,1712355685,12987.14789385,108.21323850000044,53495.92483128 2024-04-05,22:21:27.000,96,11092277,14245,0,1712355686,12987.08726706,108.14979632999894,53495.93880552 2024-04-05,22:21:28.000,96,11092235,14125,0,1712355687,12986.98622241,108.10045242000342,53495.83399872001 2024-04-05,22:21:29.000,96,11092185,14605,0,1712355688,12986.85823251999,108.05815763999999,53495.80605024 2024-04-05,22:21:30.000,96,11092241,14405,0,1712355689,12986.689824769994,107.9735680800004,53495.84797296 2024-04-05,22:21:31.000,96,11092197,14485,0,1712355690,12986.568571189993,107.91717503999826,53495.83399872001 2024-04-05,22:21:32.000,96,11092301,14605,0,1712355691,12986.427108679993,107.93127330000425,53495.7571404 2024-04-05,22:21:33.000,96,11092213,14165,0,1712355692,12986.386690819993,107.9101259099989,53495.7571404 2024-04-05,22:21:34.000,96,11092194,14565,0,1712355693,12986.312591410002,107.86078200000338,53495.79906312 2024-04-05,22:21:35.000,96,11092206,14565,0,1712355694,12986.346272959992,107.92422417000489,53495.71521768001 2024-04-05,22:21:36.000,96,11092283,14565,0,1712355695,12986.319327719997,107.95946982000169,53495.73617904001 2024-04-05,22:21:37.000,96,11092266,14485,0,1712355696,12986.292382480002,107.9735680800004,53495.61739800001 2024-04-05,22:21:38.000,96,11092149,14325,0,1712355697,12986.332800340002,108.05815763999999,53495.63835936 2024-04-05,22:21:39.000,96,11092229,14325,0,1712355698,12986.332800340002,108.10750155000278,53495.59643664001 2024-04-05,22:21:40.000,96,11092152,14525,0,1712355699,12986.386690819993,108.21323850000044,53495.61739800001 2024-04-05,22:21:41.000,96,11092161,14525,0,1712355700,12986.433844990002,108.27668067000195,53495.54053968 2024-04-05,22:21:42.000,96,11092159,14205,0,1712355701,12986.487735469993,108.31192631999875,53495.554513920004 2024-04-05,22:21:43.000,96,11092217,14205,0,1712355702,12986.528153329993,108.26258241000323,53495.54053968 2024-04-05,22:21:44.000,96,11092216,14165,0,1712355703,12986.541625949998,108.3189754499981,53495.5824624 2024-04-05,22:21:45.000,96,11092163,14445,0,1712355704,12986.555098569988,108.185041980003,53495.47066848 2024-04-05,22:21:46.000,96,11092181,14605,0,1712355705,12986.480999159998,108.22733675999916,53495.52656544001 2024-04-05,22:21:47.000,96,11092121,13965,0,1712355706,12986.433844990002,108.2202876299998,53495.456694240005 2024-04-05,22:21:48.000,96,11092151,14245,0,1712355707,12986.386690819993,108.16389458999765,53495.44272 2024-04-05,22:21:49.000,96,11092116,14725,0,1712355708,12986.400163439997,108.05110851000063,53495.36586168 2024-04-05,22:21:50.000,96,11092230,14365,0,1712355709,12986.379954509997,108.00176459999784,53495.44970712001 2024-04-05,22:21:51.000,96,11092182,14165,0,1712355710,12986.379954509997,107.91717503999826,53495.42175864 2024-04-05,22:21:52.000,96,11092158,14125,0,1712355711,12986.386690819993,107.98061720999976,53495.44970712001 2024-04-05,22:21:53.000,96,11092201,14725,0,1712355712,12986.467526539993,107.88897852000082,53495.44970712001 2024-04-05,22:21:54.000,96,11092188,14285,0,1712355713,12986.339536649997,107.93127330000425,53495.456694240005 2024-04-05,22:21:55.000,96,11092076,14565,0,1712355714,12986.427108679993,108.02996112000255,53495.43573288 2024-04-05,22:21:56.000,96,11092309,14365,0,1712355715,12986.467526539993,107.84668374000466,53495.43573288 2024-04-05,22:21:57.000,96,11092192,14485,0,1712355716,12986.521417019998,107.94537156000297,53495.35188744001 2024-04-05,22:21:58.000,96,11092342,14405,0,1712355717,12986.366481889992,108.14274719999958,53495.42874576001 2024-04-05,22:21:59.000,96,11092357,14285,0,1712355718,12986.474262850003,108.12864894000086,53495.49861696001 2024-04-05,22:22:00.000,96,11092217,14085,0,1712355719,12986.474262850003,108.35422110000218,53495.48464272 2024-04-05,22:22:01.000,96,11092163,14325,0,1712355720,12986.514680709988,108.31192631999875,53495.456694240005 2024-04-05,22:22:02.000,96,11092031,14525,0,1712355721,12986.534889639988,108.48815457000455,53495.456694240005 2024-04-05,22:22:03.000,96,11092189,14205,0,1712355722,12986.588780119993,108.63618629999837,53495.49162984 2024-04-05,22:22:04.000,96,11092171,14325,0,1712355723,12986.683088459999,108.7137267299986,53495.56848816001 2024-04-05,22:22:05.000,96,11092361,14085,0,1712355724,12986.730242629994,108.84766020000097,53495.40079728001 2024-04-05,22:22:06.000,96,11092207,14765,0,1712355725,12986.696561079989,109.08733062000101,53495.40079728001 2024-04-05,22:22:07.000,96,11092259,14605,0,1712355726,12986.736978939989,109.21421496000403,53495.575475280006 2024-04-05,22:22:08.000,96,11092078,14205,0,1712355727,12986.75718786999,109.2706079999989,53495.456694240005 2024-04-05,22:22:09.000,96,11092164,14565,0,1712355728,12986.804342039999,109.24241148000146,53495.35188744001 2024-04-05,22:22:10.000,96,11092114,14325,0,1712355729,12986.790869419994,109.29880452000361,53495.47066848 2024-04-05,22:22:11.000,96,11092212,14485,0,1712355730,12986.77739679999,109.31290278000233,53495.56848816001 2024-04-05,22:22:12.000,96,11092171,14445,0,1712355731,12986.79760572999,109.22126409000339,53495.54752680001 2024-04-05,22:22:13.000,96,11092274,14405,0,1712355732,12986.831287279994,109.21421496000403,53495.58944952 2024-04-05,22:22:14.000,96,11092252,14485,0,1712355733,12986.763924179999,109.20011669999803,53495.64534648001 2024-04-05,22:22:15.000,96,11092135,14925,0,1712355734,12986.716770009989,109.1366745300038,53495.54752680001 2024-04-05,22:22:16.000,96,11092204,14605,0,1712355735,12986.608989049993,109.05913410000358,53495.54053968 2024-04-05,22:22:17.000,96,11092176,14565,0,1712355736,12986.582043809998,108.98864280000271,53495.61739800001 2024-04-05,22:22:18.000,96,11092244,14205,0,1712355737,12986.501208089998,108.93224976000056,53495.56848816001 2024-04-05,22:22:19.000,96,11092208,15045,0,1712355738,12986.386690819993,108.87585671999841,53495.53355256 2024-04-05,22:22:20.000,96,11092250,14605,0,1712355739,12986.379954509997,108.85470933000033,53495.61041088 2024-04-05,22:22:21.000,96,11092258,14685,0,1712355740,12986.265437239992,108.79126715999882,53495.554513920004 2024-04-05,22:22:22.000,96,11092152,14525,0,1712355741,12986.245228309992,108.7771689000001,53495.51957832001 2024-04-05,22:22:23.000,96,11092188,14525,0,1712355742,12986.171128900001,108.8265128100029,53495.51957832001 2024-04-05,22:22:24.000,96,11092346,14485,0,1712355743,12986.157656279996,108.81946368000354,53495.5824624 2024-04-05,22:22:25.000,96,11092273,14205,0,1712355744,12986.157656279996,108.89700411000376,53495.47765560001 2024-04-05,22:22:26.000,96,11092318,14405,0,1712355745,12986.164392589992,108.93929888999992,53495.47765560001 2024-04-05,22:22:27.000,96,11092183,14605,0,1712355746,12986.218283069997,108.99569193000207,53495.5125912 2024-04-05,22:22:28.000,96,11092286,14605,0,1712355747,12986.245228309992,109.10847800999909,53495.5125912 2024-04-05,22:22:29.000,96,11092214,14445,0,1712355748,12986.299118789997,109.18601843999932,53495.53355256 2024-04-05,22:22:30.000,96,11092222,14485,0,1712355749,12986.420372369997,109.2706079999989,53495.59643664001 2024-04-05,22:22:31.000,96,11092227,14725,0,1712355750,12986.454053920002,109.27765712999826,53495.5824624 2024-04-05,22:22:32.000,96,11092151,14645,0,1712355751,12986.474262850003,109.39749234000192,53495.63835936 2024-04-05,22:22:33.000,96,11092219,14885,0,1712355752,12986.534889639988,109.46798364000279,53495.72919192 2024-04-05,22:22:34.000,96,11092231,14685,0,1712355753,12986.480999159998,109.41863973,53495.72919192 2024-04-05,22:22:35.000,96,11092116,14685,0,1712355754,12986.460790229998,109.36929582000448,53495.69425632001 2024-04-05,22:22:36.000,96,11092124,14565,0,1712355755,12986.629197979993,109.35519755999849,53495.407784400006 2024-04-05,22:22:37.000,96,11092244,14485,0,1712355756,12986.548362259993,109.37634495000384,53495.61739800001 2024-04-05,22:22:38.000,96,11092242,14845,0,1712355757,12986.480999159998,109.31290278000233,53495.61739800001 2024-04-05,22:22:39.000,96,11092260,14565,0,1712355758,12986.447317609993,109.27765712999826,53495.63137224 2024-04-05,22:22:40.000,96,11092251,14885,0,1712355759,12986.326064029992,108.91815150000184,53495.64534648001 2024-04-05,22:22:41.000,96,11092193,14925,0,1712355760,12986.292382480002,108.8899549800044,53495.52656544001 2024-04-05,22:22:42.000,96,11092247,14405,0,1712355761,12986.285646169992,108.79126715999882,53495.59643664001 2024-04-05,22:22:43.000,96,11092293,14765,0,1712355762,12986.278909859997,108.69257934000052,53495.58944952 2024-04-05,22:22:44.000,96,11092200,14805,0,1712355763,12986.177865209997,108.55159673999879,53495.53355256 2024-04-05,22:22:45.000,96,11092129,14885,0,1712355764,12986.177865209997,108.34717197000282,53495.47066848 2024-04-05,22:22:46.000,96,11092024,14885,0,1712355765,12986.043139009991,108.3189754499981,53495.52656544001 2024-04-05,22:22:47.000,96,11092230,14645,0,1712355766,12986.043139009991,108.24848415000451,53495.43573288 2024-04-05,22:22:48.000,96,11092294,14685,0,1712355767,12986.117238419996,108.31192631999875,53495.53355256 2024-04-05,22:22:49.000,96,11092304,14565,0,1712355768,12986.103765799991,108.36127023000154,53495.47066848 2024-04-05,22:22:50.000,96,11092149,14725,0,1712355769,12986.137447349996,108.4317615300024,53495.54053968 2024-04-05,22:22:51.000,96,11092181,14965,0,1712355770,12986.157656279996,108.53749848000007,53495.47066848 2024-04-05,22:22:52.000,96,11092256,14885,0,1712355771,12986.312591410002,108.6784810800018,53495.60342376 2024-04-05,22:22:53.000,96,11092231,14725,0,1712355772,12986.413636060002,108.64323542999773,53495.5125912 2024-04-05,22:22:54.000,96,11092234,14685,0,1712355773,12986.460790229998,108.75602151000203,53495.51957832001 2024-04-05,22:22:55.000,96,11092196,14845,0,1712355774,12986.534889639988,108.79831628999818,53495.60342376 2024-04-05,22:22:56.000,96,11092165,14805,0,1712355775,12986.575307499988,108.75602151000203,53495.58944952 2024-04-05,22:22:57.000,96,11092250,14685,0,1712355776,12986.615725359989,108.68553021000116,53495.59643664001 2024-04-05,22:22:58.000,96,11092177,14605,0,1712355777,12986.716770009989,108.69257934000052,53495.44970712001 2024-04-05,22:22:59.000,96,11092229,14885,0,1712355778,12986.750451559994,108.63618629999837,53495.575475280006 2024-04-05,22:23:00.000,96,11092120,14365,0,1712355779,12986.790869419994,108.52340022000135,53495.54752680001 2024-04-05,22:23:01.000,96,11092201,14965,0,1712355780,12986.88517776,108.37536849000026,53495.554513920004 2024-04-05,22:23:02.000,96,11092250,14885,0,1712355781,12986.891914069995,108.29782806000003,53495.575475280006 2024-04-05,22:23:03.000,96,11092211,14845,0,1712355782,12986.98622241,108.25553328000387,53495.54752680001 2024-04-05,22:23:04.000,96,11092205,15005,0,1712355783,12986.95927716999,108.01586286000384,53495.5125912 2024-04-05,22:23:05.000,96,11092190,14845,0,1712355784,12987.013167649995,107.98061720999976,53495.53355256 2024-04-05,22:23:06.000,96,11092377,15045,0,1712355785,12987.08053074999,107.99471546999848,53495.60342376 2024-04-05,22:23:07.000,96,11092197,15405,0,1712355786,12987.114212299995,107.88897852000082,53495.6523336 2024-04-05,22:23:08.000,96,11092273,14965,0,1712355787,12987.154630159996,107.85373287000402,53495.60342376 2024-04-05,22:23:09.000,96,11092242,15045,0,1712355788,12987.221993259991,107.78324157000316,53495.60342376 2024-04-05,22:23:10.000,96,11092152,15085,0,1712355789,12987.309565290001,107.73389766000037,53495.554513920004 2024-04-05,22:23:11.000,96,11092163,15125,0,1712355790,12987.275883739996,107.67750461999822,53495.49861696001 2024-04-05,22:23:12.000,96,11092121,15165,0,1712355791,12987.316301599996,107.67045548999886,53495.56150104 2024-04-05,22:23:13.000,96,11092174,14965,0,1712355792,12987.26914743,107.59291505999863,53495.54053968 2024-04-05,22:23:14.000,96,11092196,14805,0,1712355793,12987.201784329991,107.49422724000033,53495.54752680001 2024-04-05,22:23:15.000,96,11092173,15165,0,1712355794,12987.12094860999,107.39553942000202,53495.59643664001 2024-04-05,22:23:16.000,96,11092164,15005,0,1712355795,12987.08726706,107.42373593999946,53495.575475280006 2024-04-05,22:23:17.000,96,11092183,15165,0,1712355796,12986.99969502999,107.45898159000353,53495.51957832001 2024-04-05,22:23:18.000,96,11092228,15205,0,1712355797,12986.87844144999,107.46603072000289,53495.46368136 2024-04-05,22:23:19.000,96,11092215,15245,0,1712355798,12986.81781465999,107.48717811000097,53495.456694240005 2024-04-05,22:23:20.000,96,11092182,15365,0,1712355799,12986.743715249999,107.57881679999991,53495.47066848 2024-04-05,22:23:21.000,96,11092193,15085,0,1712355800,12986.683088459999,107.63520984000206,53495.51957832001 2024-04-05,22:23:22.000,96,11092211,14965,0,1712355801,12986.602252739998,107.70570114000293,53495.42175864 2024-04-05,22:23:23.000,96,11092186,15005,0,1712355802,12986.582043809998,107.7761924400038,53495.44970712001 2024-04-05,22:23:24.000,96,11092188,15325,0,1712355803,12986.561834879998,107.86078200000338,53495.44272 2024-04-05,22:23:25.000,96,11092202,14845,0,1712355804,12986.541625949998,107.86078200000338,53495.407784400006 2024-04-05,22:23:26.000,96,11092269,14685,0,1712355805,12986.575307499988,107.85373287000402,53495.42175864 2024-04-05,22:23:27.000,96,11092195,14525,0,1712355806,12986.568571189993,107.84668374000466,53495.28201624001 2024-04-05,22:23:28.000,96,11092202,15245,0,1712355807,12986.622461669998,107.85373287000402,53495.33092608001 2024-04-05,22:23:29.000,96,11092195,15125,0,1712355808,12986.723506319999,107.85373287000402,53495.37983592001 2024-04-05,22:23:30.000,96,11092238,14965,0,1712355809,12986.77739679999,107.86078200000338,53495.407784400006 2024-04-05,22:23:31.000,96,11092227,15005,0,1712355810,12986.851496209994,107.85373287000402,53495.36586168 2024-04-05,22:23:32.000,96,11092217,15085,0,1712355811,12986.90538669,107.86783113000274,53495.42874576001 2024-04-05,22:23:33.000,96,11092202,14965,0,1712355812,12986.992958719995,107.88192939000146,53495.456694240005 2024-04-05,22:23:34.000,96,11092193,14765,0,1712355813,12987.04011288999,107.95242069000233,53495.44970712001 2024-04-05,22:23:35.000,96,11092191,14885,0,1712355814,12987.14115753999,107.96651895000105,53495.48464272 2024-04-05,22:23:36.000,96,11092194,15285,0,1712355815,12987.174839089996,108.05815763999999,53495.575475280006 2024-04-05,22:23:37.000,96,11092292,14365,0,1712355816,12987.18157539999,108.10045242000342,53495.505604080005 2024-04-05,22:23:38.000,96,11092229,15045,0,1712355817,12987.174839089996,108.10750155000278,53495.56848816001 2024-04-05,22:23:39.000,96,11092263,15285,0,1712355818,12987.134421229995,108.20618937000108,53495.61041088 2024-04-05,22:23:40.000,96,11092199,14805,0,1712355819,12987.10747599,108.24143501999788,53495.66630784001 2024-04-05,22:23:41.000,96,11092225,15125,0,1712355820,12987.033376579995,108.29782806000003,53495.673294960005 2024-04-05,22:23:42.000,96,11092181,14925,0,1712355821,12987.00643134,108.35422110000218,53495.70823056 2024-04-05,22:23:43.000,96,11092240,14965,0,1712355822,12986.95927716999,108.39651587999833,53495.71521768001 2024-04-05,22:23:44.000,96,11092220,14845,0,1712355823,12986.912122999995,108.48815457000455,53495.72919192 2024-04-05,22:23:45.000,96,11092250,15205,0,1712355824,12986.932331929995,108.60094065000158,53495.8270116 2024-04-05,22:23:46.000,96,11092198,14965,0,1712355825,12986.891914069995,108.72782499000459,53495.82002448 2024-04-05,22:23:47.000,96,11092222,15005,0,1712355826,12986.952540859995,108.84766020000097,53495.82002448 2024-04-05,22:23:48.000,96,11092239,14725,0,1712355827,12986.992958719995,109.03798670999822,53495.8968828 2024-04-05,22:23:49.000,96,11092197,15005,0,1712355828,12987.013167649995,109.16487105000124,53495.90386992001 2024-04-05,22:23:50.000,96,11092205,15005,0,1712355829,12987.00643134,109.20716583000467,53495.90386992001 2024-04-05,22:23:51.000,96,11092195,14605,0,1712355830,12987.0468492,109.31290278000233,53495.966754 2024-04-05,22:23:52.000,96,11092239,15325,0,1712355831,12987.08726706,109.32700104000105,53495.93181840001 2024-04-05,22:23:53.000,96,11092224,14845,0,1712355832,12987.201784329991,109.35519755999849,53496.008676720005 2024-04-05,22:23:54.000,96,11092209,14965,0,1712355833,12987.20852064,109.35519755999849,53495.95277976001 2024-04-05,22:23:55.000,96,11092182,14845,0,1712355834,12987.235465879996,109.2706079999989,53496.01566384 2024-04-05,22:23:56.000,96,11092200,15205,0,1712355835,12987.302828979991,109.2847062600049,53496.057586560004 2024-04-05,22:23:57.000,96,11092248,14725,0,1712355836,12987.262411119991,109.20716583000467,53495.99470248 2024-04-05,22:23:58.000,96,11092243,14885,0,1712355837,12987.282620049991,109.18601843999932,53496.02963808001 2024-04-05,22:23:59.000,96,11092221,15045,0,1712355838,12987.174839089996,109.08733062000101,53495.97374112 2024-04-05,22:24:00.000,96,11092272,15125,0,1712355839,12987.08053074999,109.03798670999822,53496.05059944001 2024-04-05,22:24:01.000,96,11092101,14805,0,1712355840,12986.99969502999,109.03093757999886,53496.09252216 2024-04-05,22:24:02.000,96,11092121,15165,0,1712355841,12986.86496883,109.03798670999822,53496.05059944001 2024-04-05,22:24:03.000,96,11092337,14885,0,1712355842,12986.635934289989,109.06618323000293,53496.127457760005 2024-04-05,22:24:04.000,96,11092191,15125,0,1712355843,12986.487735469993,109.06618323000293,53496.02963808001 2024-04-05,22:24:05.000,96,11092174,14885,0,1712355844,12986.292382480002,109.05913410000358,53496.02963808001 2024-04-05,22:24:06.000,96,11092220,14765,0,1712355845,12986.218283069997,109.05913410000358,53496.06457368 2024-04-05,22:24:07.000,96,11092200,15045,0,1712355846,12986.063347939991,109.05208497000422,53496.11348352 2024-04-05,22:24:08.000,96,11092233,14965,0,1712355847,12985.88820388,108.95339714999864,53496.008676720005 2024-04-05,22:24:09.000,96,11092119,15245,0,1712355848,12985.874731259995,109.08028149000165,53495.97374112 2024-04-05,22:24:10.000,96,11092284,15205,0,1712355849,12985.71979612999,109.08733062000101,53495.93181840001 2024-04-05,22:24:11.000,96,11092273,15045,0,1712355850,12985.63896040999,109.1366745300038,53495.86194720001 2024-04-05,22:24:12.000,96,11092192,15085,0,1712355851,12985.605278859999,109.08028149000165,53495.86893432 2024-04-05,22:24:13.000,96,11092203,14885,0,1712355852,12985.524443139999,109.09437975000037,53495.840985840005 2024-04-05,22:24:14.000,96,11092215,15125,0,1712355853,12985.463816349999,109.10847800999909,53495.79906312 2024-04-05,22:24:15.000,96,11092211,15085,0,1712355854,12985.443607419998,109.10847800999909,53495.71521768001 2024-04-05,22:24:16.000,96,11092222,15285,0,1712355855,12985.382980629998,109.16487105000124,53495.70124344 2024-04-05,22:24:17.000,96,11092248,14925,0,1712355856,12985.302144909998,109.12257626999781,53495.72919192 2024-04-05,22:24:18.000,96,11092221,15045,0,1712355857,12985.275199670003,109.18601843999932,53495.77111464 2024-04-05,22:24:19.000,96,11092221,14885,0,1712355858,12985.228045499993,109.19306756999868,53495.70124344 2024-04-05,22:24:20.000,96,11092227,15205,0,1712355859,12985.147209779992,109.20011669999803,53495.69425632001 2024-04-05,22:24:21.000,96,11092154,14885,0,1712355860,12985.106791919992,109.20716583000467,53495.68726920001 2024-04-05,22:24:22.000,96,11092149,14925,0,1712355861,12985.052901440002,109.2353623500021,53495.68028208 2024-04-05,22:24:23.000,96,11092233,15125,0,1712355862,12984.985538339992,109.22831322000275,53495.624385120005 2024-04-05,22:24:24.000,96,11092195,15005,0,1712355863,12984.985538339992,109.29175539000425,53495.49162984 2024-04-05,22:24:25.000,96,11092180,15045,0,1712355864,12984.945120479992,109.2353623500021,53495.51957832001 2024-04-05,22:24:26.000,96,11092220,14765,0,1712355865,12984.958593099997,109.32700104000105,53495.49861696001 2024-04-05,22:24:27.000,96,11092208,15125,0,1712355866,12984.904702619991,109.41863973,53495.53355256 2024-04-05,22:24:28.000,96,11092246,15165,0,1712355867,12984.850812140001,109.4820819000015,53495.47765560001 2024-04-05,22:24:29.000,96,11092136,15165,0,1712355868,12984.844075829991,109.5314258100043,53495.44272 2024-04-05,22:24:30.000,96,11092165,15165,0,1712355869,12984.81039428,109.54552407000301,53495.46368136 2024-04-05,22:24:31.000,96,11092178,15165,0,1712355870,12984.83060321,109.5314258100043,53495.49162984 2024-04-05,22:24:32.000,96,11092203,15005,0,1712355871,12984.837339519996,109.51027841999894,53495.42874576001 2024-04-05,22:24:33.000,96,11092189,15165,0,1712355872,12984.871021070001,109.44683625000471,53495.36586168 2024-04-05,22:24:34.000,96,11092234,14845,0,1712355873,12984.837339519996,109.34814842999913,53495.30996472001 2024-04-05,22:24:35.000,96,11092274,14845,0,1712355874,12984.850812140001,109.27765712999826,53495.3029776 2024-04-05,22:24:36.000,96,11092231,14845,0,1712355875,12984.877757379996,109.19306756999868,53495.22611928 2024-04-05,22:24:37.000,96,11092225,14965,0,1712355876,12984.871021070001,109.14372366000316,53495.268042 2024-04-05,22:24:38.000,96,11092233,15085,0,1712355877,12984.857548449996,109.10847800999909,53495.20515792 2024-04-05,22:24:39.000,96,11092220,14925,0,1712355878,12984.857548449996,109.03093757999886,53495.191183680006 2024-04-05,22:24:40.000,96,11092172,14925,0,1712355879,12984.76997642,108.97454454000399,53495.10035112 2024-04-05,22:24:41.000,96,11092229,15365,0,1712355880,12984.62851391,108.8899549800044,53495.07938976 2024-04-05,22:24:42.000,96,11092187,14925,0,1712355881,12984.574623429995,108.91815150000184,53495.03746704 2024-04-05,22:24:43.000,96,11092176,15005,0,1712355882,12984.44663354,108.90405324000312,53495.0584284 2024-04-05,22:24:44.000,96,11092185,15165,0,1712355883,12984.325379959999,108.93224976000056,53495.072402640006 2024-04-05,22:24:45.000,96,11092226,15125,0,1712355884,12984.291698409994,108.86175845999969,53495.01650568001 2024-04-05,22:24:46.000,96,11092209,14765,0,1712355885,12984.224335309998,108.91110237000248,53494.92567312001 2024-04-05,22:24:47.000,96,11092218,15285,0,1712355886,12984.244544239999,108.91815150000184,53494.9885572 2024-04-05,22:24:48.000,96,11092173,15165,0,1712355887,12984.258016859989,108.86175845999969,53494.918686 2024-04-05,22:24:49.000,96,11092235,14925,0,1712355888,12984.271489479994,108.84766020000097,53494.93964736 2024-04-05,22:24:50.000,96,11092246,14805,0,1712355889,12984.332116269994,108.86175845999969,53494.92567312001 2024-04-05,22:24:51.000,96,11092198,14845,0,1712355890,12984.35906150999,108.86175845999969,53494.89073752 2024-04-05,22:24:52.000,96,11092216,15205,0,1712355891,12984.473578779995,108.90405324000312,53494.79990496 2024-04-05,22:24:53.000,96,11092141,14685,0,1712355892,12984.534205569995,108.88290584999777,53494.883750400004 2024-04-05,22:24:54.000,96,11092225,14885,0,1712355893,12984.62177759999,108.90405324000312,53494.8138792 2024-04-05,22:24:55.000,96,11092229,14725,0,1712355894,12984.716085939996,108.90405324000312,53494.84881480001 2024-04-05,22:24:56.000,96,11092164,14965,0,1712355895,12984.79018535,108.93929888999992,53494.79990496 2024-04-05,22:24:57.000,96,11092286,14925,0,1712355896,12984.76997642,108.8899549800044,53494.8138792 2024-04-05,22:24:58.000,96,11092211,14885,0,1712355897,12984.74303117999,108.8265128100029,53494.98157008 2024-04-05,22:24:59.000,96,11092250,14805,0,1712355898,12984.6891407,108.74192325000331,53494.918686 2024-04-05,22:25:00.000,96,11092247,14965,0,1712355899,12984.58809605,108.7137267299986,53494.82785344001 2024-04-05,22:25:01.000,96,11092242,14845,0,1712355900,12984.42642461,108.74192325000331,53494.72304664 2024-04-05,22:25:02.000,96,11092218,14885,0,1712355901,12984.298434719989,108.67143195000244,53494.70208528 2024-04-05,22:25:03.000,96,11092199,14885,0,1712355902,12984.197390069989,108.66438282000308,53494.737020880006 2024-04-05,22:25:04.000,96,11092239,15125,0,1712355903,12984.089609109993,108.65028456000437,53494.6741368 2024-04-05,22:25:05.000,96,11092188,15205,0,1712355904,12983.995300770002,108.72077585999796,53494.6741368 2024-04-05,22:25:06.000,96,11092165,14725,0,1712355905,12983.900992429997,108.74192325000331,53494.744008 2024-04-05,22:25:07.000,96,11092148,15045,0,1712355906,12983.874047190002,108.72077585999796,53494.65317544 2024-04-05,22:25:08.000,96,11092207,14965,0,1712355907,12983.880783499997,108.74192325000331,53494.569330000006 2024-04-05,22:25:09.000,96,11092254,14885,0,1712355908,12983.941410289997,108.75602151000203,53494.61125272001 2024-04-05,22:25:10.000,96,11092225,14845,0,1712355909,12983.954882910002,108.77011977000075,53494.61125272001 2024-04-05,22:25:11.000,96,11092204,14965,0,1712355910,12984.042454939998,108.84061107000161,53494.59029136001 2024-04-05,22:25:12.000,96,11092241,15045,0,1712355911,12984.116554349988,108.84061107000161,53494.56234288001 2024-04-05,22:25:13.000,96,11092232,15085,0,1712355912,12984.210862689994,108.84061107000161,53494.57631712 2024-04-05,22:25:14.000,96,11092154,15005,0,1712355913,12984.231071619994,108.78421802999947,53494.50644592 2024-04-05,22:25:15.000,96,11092141,14925,0,1712355914,12984.298434719989,108.84061107000161,53494.6042656 2024-04-05,22:25:16.000,96,11092250,15085,0,1712355915,12984.31864364999,108.86880758999905,53494.667149680005 2024-04-05,22:25:17.000,96,11092182,15125,0,1712355916,12984.325379959999,108.84766020000097,53494.63221408 2024-04-05,22:25:18.000,96,11092320,14885,0,1712355917,12984.345588889999,108.8899549800044,53494.688111040006 2024-04-05,22:25:19.000,96,11092170,14965,0,1712355918,12984.31864364999,108.9252006300012,53494.569330000006 2024-04-05,22:25:20.000,96,11092221,15005,0,1712355919,12984.224335309998,109.03093757999886,53494.6042656 2024-04-05,22:25:21.000,96,11092273,14685,0,1712355920,12984.177181139989,109.03798670999822,53494.61125272001 2024-04-05,22:25:22.000,96,11092238,14965,0,1712355921,12984.076136489988,109.1719201800006,53494.65317544 2024-04-05,22:25:23.000,96,11092202,14925,0,1712355922,12984.055927560003,109.31995191000169,53494.55535576 2024-04-05,22:25:24.000,96,11092203,14885,0,1712355923,12983.988564459993,109.40454147000128,53494.57631712 2024-04-05,22:25:25.000,96,11092208,14925,0,1712355924,12984.002037079998,109.50322928999958,53494.63221408 2024-04-05,22:25:26.000,96,11092194,14765,0,1712355925,12983.988564459993,109.54552407000301,53494.52740728 2024-04-05,22:25:27.000,96,11092178,14845,0,1712355926,12984.002037079998,109.56667146000109,53494.59029136001 2024-04-05,22:25:28.000,96,11092227,14725,0,1712355927,12984.076136489988,109.60191710999788,53494.716059520004 2024-04-05,22:25:29.000,96,11092190,15205,0,1712355928,12984.109818039993,109.56667146000109,53494.569330000006 2024-04-05,22:25:30.000,96,11092214,14845,0,1712355929,12984.170444829993,109.55962233000173,53494.59029136001 2024-04-05,22:25:31.000,96,11092198,14925,0,1712355930,12984.231071619994,109.55962233000173,53494.72304664 2024-04-05,22:25:32.000,96,11092190,14685,0,1712355931,12984.305171029999,109.48913103000086,53494.75798224001 2024-04-05,22:25:33.000,96,11092228,15045,0,1712355932,12984.35906150999,109.5314258100043,53494.75099512 2024-04-05,22:25:34.000,96,11092187,14765,0,1712355933,12984.43989722999,109.5314258100043,53494.62522696 2024-04-05,22:25:35.000,96,11092136,15365,0,1712355934,12984.52746926,109.39749234000192,53494.716059520004 2024-04-05,22:25:36.000,96,11092162,15125,0,1712355935,12984.50052401999,109.45388538000407,53494.77195648 2024-04-05,22:25:37.000,96,11092178,15125,0,1712355936,12984.52746926,109.41159060000064,53494.70907240001 2024-04-05,22:25:38.000,96,11092174,14685,0,1712355937,12984.52746926,109.46093451000343,53494.77195648 2024-04-05,22:25:39.000,96,11092168,14685,0,1712355938,12984.4870514,109.55257320000237,53494.75099512 2024-04-05,22:25:40.000,96,11092208,14805,0,1712355939,12984.46010615999,109.67240840999875,53494.70907240001 2024-04-05,22:25:41.000,96,11092194,14845,0,1712355940,12984.46684247,109.79224362000241,53494.77894360001 2024-04-05,22:25:42.000,96,11092227,14805,0,1712355941,12984.386006749999,109.91207882999879,53494.82785344001 2024-04-05,22:25:43.000,96,11092135,15125,0,1712355942,12984.453369849994,110.08125794999796,53494.82086632 2024-04-05,22:25:44.000,96,11092198,15205,0,1712355943,12984.372534129994,110.17289664000418,53494.75798224001 2024-04-05,22:25:45.000,96,11092168,15245,0,1712355944,12984.345588889999,110.2856827200012,53494.82785344001 2024-04-05,22:25:46.000,96,11092267,15005,0,1712355945,12984.345588889999,110.37732141000015,53494.855801920006 2024-04-05,22:25:47.000,96,11092207,14805,0,1712355946,12984.325379959999,110.44781271000102,53494.92567312001 2024-04-05,22:25:48.000,96,11092144,15125,0,1712355947,12984.325379959999,110.47600922999845,53495.002531440005 2024-04-05,22:25:49.000,96,11092127,14925,0,1712355948,12984.332116269994,110.5324022700006,53495.03047992 2024-04-05,22:25:50.000,96,11092262,14885,0,1712355949,12984.392743059994,110.50420575000317,53495.07938976 2024-04-05,22:25:51.000,96,11092166,14525,0,1712355950,12984.433160919994,110.44076358000166,53495.051441280004 2024-04-05,22:25:52.000,96,11092176,15165,0,1712355951,12984.44663354,110.34912489000271,53494.98157008 2024-04-05,22:25:53.000,96,11092204,15045,0,1712355952,12984.4870514,110.20814229000098,53494.93266024 2024-04-05,22:25:54.000,96,11092206,15005,0,1712355953,12984.453369849994,110.10945447000267,53494.94663448001 2024-04-05,22:25:55.000,96,11092222,14685,0,1712355954,12984.44663354,109.98961925999902,53495.01650568001 2024-04-05,22:25:56.000,96,11092187,14885,0,1712355955,12984.453369849994,109.84158752999792,53494.98157008 2024-04-05,22:25:57.000,96,11092241,15285,0,1712355956,12984.41968829999,109.7288014500009,53494.99554432001 2024-04-05,22:25:58.000,96,11092193,14925,0,1712355957,12984.473578779995,109.6301136300026,53495.01650568001 2024-04-05,22:25:59.000,96,11092114,14605,0,1712355958,12984.453369849994,109.62306450000324,53494.98157008 2024-04-05,22:26:00.000,96,11092158,14685,0,1712355959,12984.39947936999,109.60896624000452,53495.023492800006 2024-04-05,22:26:01.000,96,11092178,14725,0,1712355960,12984.332116269994,109.60896624000452,53494.953621600005 2024-04-05,22:26:02.000,96,11092169,14525,0,1712355961,12984.345588889999,109.61601537000388,53494.93266024 2024-04-05,22:26:03.000,96,11092216,14405,0,1712355962,12984.35906150999,109.62306450000324,53494.918686 2024-04-05,22:26:04.000,96,11092162,14685,0,1712355963,12984.311907339994,109.6653592799994,53494.93964736 2024-04-05,22:26:05.000,96,11092165,14805,0,1712355964,12984.392743059994,109.64421189000132,53494.834840560005 2024-04-05,22:26:06.000,96,11092100,14805,0,1712355965,12984.305171029999,109.74289970999962,53494.918686 2024-04-05,22:26:07.000,96,11092167,14685,0,1712355966,12984.264753169999,109.72175232000154,53494.953621600005 2024-04-05,22:26:08.000,96,11092269,14765,0,1712355967,12984.332116269994,109.79224362000241,53494.87676328001 2024-04-05,22:26:09.000,96,11092156,14765,0,1712355968,12984.298434719989,109.89093144000071,53495.01650568001 2024-04-05,22:26:10.000,96,11092181,14685,0,1712355969,12984.278225789989,109.95437361000222,53494.86977616 2024-04-05,22:26:11.000,96,11092164,15085,0,1712355970,12984.264753169999,109.99666838999838,53494.96759584 2024-04-05,22:26:12.000,96,11092083,15005,0,1712355971,12984.271489479994,110.02486491000309,53494.93266024 2024-04-05,22:26:13.000,96,11092095,14885,0,1712355972,12984.251280549994,110.14470011999947,53494.93964736 2024-04-05,22:26:14.000,96,11092276,14805,0,1712355973,12984.284962099999,110.14470011999947,53494.92567312001 2024-04-05,22:26:15.000,96,11092167,14805,0,1712355974,12984.258016859989,110.15879837999819,53494.96759584 2024-04-05,22:26:16.000,96,11092189,14765,0,1712355975,12984.210862689994,110.12355273000139,53494.96759584 2024-04-05,22:26:17.000,96,11092195,14885,0,1712355976,12984.136763279988,110.09535621000396,53494.84881480001 2024-04-05,22:26:18.000,96,11092252,15205,0,1712355977,12984.096345419988,110.13765099000011,53494.86278904 2024-04-05,22:26:19.000,96,11092132,15045,0,1712355978,12983.988564459993,110.10240534000332,53494.80689208001 2024-04-05,22:26:20.000,96,11092199,14965,0,1712355979,12984.008773389993,110.08125794999796,53494.92567312001 2024-04-05,22:26:21.000,96,11092254,15005,0,1712355980,12983.961619219997,110.04601230000117,53494.904711760006 2024-04-05,22:26:22.000,96,11092238,14685,0,1712355981,12983.995300770002,109.9755210000003,53494.84182768 2024-04-05,22:26:23.000,96,11092246,15045,0,1712355982,12984.002037079998,109.96142274000158,53494.84881480001 2024-04-05,22:26:24.000,96,11092105,15085,0,1712355983,12983.975091840002,109.99666838999838,53494.75099512 2024-04-05,22:26:25.000,96,11092203,15165,0,1712355984,12983.954882910002,109.89798057000007,53494.72304664 2024-04-05,22:26:26.000,96,11092108,14965,0,1712355985,12984.002037079998,109.9402753500035,53494.716059520004 2024-04-05,22:26:27.000,96,11092178,14645,0,1712355986,12984.028982319993,109.89798057000007,53494.548368640004 2024-04-05,22:26:28.000,96,11092155,15005,0,1712355987,12984.055927560003,109.8274892699992,53494.70907240001 2024-04-05,22:26:29.000,96,11092174,14845,0,1712355988,12984.096345419988,109.89093144000071,53494.62522696 2024-04-05,22:26:30.000,96,11092152,15125,0,1712355989,12984.015509700002,109.74994883999898,53494.58330424 2024-04-05,22:26:31.000,96,11092204,14885,0,1712355990,12983.995300770002,109.70060493000346,53494.58330424 2024-04-05,22:26:32.000,96,11092057,14845,0,1712355991,12983.867310879992,109.78519449000305,53494.6042656 2024-04-05,22:26:33.000,96,11092114,15045,0,1712355992,12983.766266229992,109.57372059000045,53494.688111040006 2024-04-05,22:26:34.000,96,11092208,15525,0,1712355993,12983.597858479996,109.64421189000132,53494.569330000006 2024-04-05,22:26:35.000,96,11092194,14925,0,1712355994,12983.584385859991,109.60896624000452,53494.6042656 2024-04-05,22:26:36.000,96,11092149,15165,0,1712355995,12983.375560249995,109.60191710999788,53494.56234288001 2024-04-05,22:26:37.000,96,11092248,14725,0,1712355996,12983.234097739994,109.54552407000301,53494.51343304001 2024-04-05,22:26:38.000,96,11092163,14805,0,1712355997,12983.11958046999,109.7288014500009,53494.520420160006 2024-04-05,22:26:39.000,96,11092105,14725,0,1712355998,12983.025272129998,109.77814536000369,53494.52740728 2024-04-05,22:26:40.000,96,11092183,14845,0,1712355999,12982.937700099988,109.81339101000049,53494.42260048001 2024-04-05,22:26:41.000,96,11092279,14725,0,1712356000,12983.038744749989,109.86978405000264,53494.5343944 2024-04-05,22:26:42.000,96,11092121,14845,0,1712356001,12983.025272129998,110.00371751999774,53494.450548960005 2024-04-05,22:26:43.000,96,11092068,15125,0,1712356002,12983.166734639999,110.09535621000396,53494.401639120006 2024-04-05,22:26:44.000,96,11092163,14805,0,1712356003,12983.28125190999,110.15879837999819,53494.4295876 2024-04-05,22:26:45.000,96,11092069,15165,0,1712356004,12983.38229655999,110.23633880999841,53494.44356184001 2024-04-05,22:26:46.000,96,11092155,14685,0,1712356005,12983.50355013999,110.22928967999906,53494.49247168001 2024-04-05,22:26:47.000,96,11092039,15205,0,1712356006,12983.705639439992,110.26453533000313,53494.50644592 2024-04-05,22:26:48.000,96,11092082,14845,0,1712356007,12983.820156709997,110.24338793999777,53494.50644592 2024-04-05,22:26:49.000,96,11092218,14765,0,1712356008,12983.995300770002,110.32797750000464,53494.51343304001 2024-04-05,22:26:50.000,96,11092044,15045,0,1712356009,12984.082872799998,110.27863359000185,53494.47849744 2024-04-05,22:26:51.000,96,11092189,15205,0,1712356010,12984.103081729998,110.24338793999777,53494.49247168001 2024-04-05,22:26:52.000,96,11092113,15205,0,1712356011,12984.130026969993,110.2222405499997,53494.57631712 2024-04-05,22:26:53.000,96,11092168,15165,0,1712356012,12984.123290659998,110.12355273000139,53494.49247168001 2024-04-05,22:26:54.000,96,11092104,15365,0,1712356013,12983.975091840002,110.10945447000267,53494.520420160006 2024-04-05,22:26:55.000,96,11092210,14845,0,1712356014,12983.820156709997,109.98961925999902,53494.6741368 2024-04-05,22:26:56.000,96,11092300,15125,0,1712356015,12983.678694199996,109.9402753500035,53494.65317544 2024-04-05,22:26:57.000,96,11092198,15245,0,1712356016,12983.53049538,109.91207882999879,53494.47151032001 2024-04-05,22:26:58.000,96,11092124,15125,0,1712356017,12983.294724529995,109.81339101000049,53494.50644592 2024-04-05,22:26:59.000,96,11092127,15205,0,1712356018,12983.146525709999,109.79929275000177,53494.450548960005 2024-04-05,22:27:00.000,96,11092021,15245,0,1712356019,12983.058953679989,109.83453839999856,53494.49247168001 2024-04-05,22:27:01.000,96,11092171,15405,0,1712356020,12982.897282239988,109.77109623000433,53494.44356184001 2024-04-05,22:27:02.000,96,11091981,15045,0,1712356021,12982.856864379988,109.79929275000177,53494.30381944001 2024-04-05,22:27:03.000,96,11092251,15165,0,1712356022,12982.755819730002,109.84863666000456,53494.282858080005 2024-04-05,22:27:04.000,96,11092239,15365,0,1712356023,12982.890545929993,109.876833180002,53494.26189672 2024-04-05,22:27:05.000,96,11092116,14965,0,1712356024,12983.011799509994,110.08125794999796,53494.19901264 2024-04-05,22:27:06.000,96,11092141,15285,0,1712356025,12983.038744749989,110.16584751000482,53494.15708992001 2024-04-05,22:27:07.000,96,11092091,15045,0,1712356026,12983.20041618999,110.20109316000162,53494.19202552 2024-04-05,22:27:08.000,96,11092255,15165,0,1712356027,12983.254306669995,110.36322315000143,53494.22696112001 2024-04-05,22:27:09.000,96,11092119,15245,0,1712356028,12983.28798822,110.39846879999823,53494.20599976001 2024-04-05,22:27:10.000,96,11092128,15125,0,1712356029,12983.30819715,110.47600922999845,53494.24093536 2024-04-05,22:27:11.000,96,11092179,15005,0,1712356030,12983.32840608,110.47600922999845,53494.26888384 2024-04-05,22:27:12.000,96,11092241,14845,0,1712356031,12983.294724529995,110.4689600999991,53494.30381944001 2024-04-05,22:27:13.000,96,11092210,14925,0,1712356032,12983.2071525,110.40551793000486,53494.43657472 2024-04-05,22:27:14.000,96,11092224,14765,0,1712356033,12983.11958046999,110.36322315000143,53494.380677760004 2024-04-05,22:27:15.000,96,11092167,14965,0,1712356034,12982.971381649993,110.23633880999841,53494.29683232 2024-04-05,22:27:16.000,96,11092189,14685,0,1712356035,12982.897282239988,110.13765099000011,53494.33875504 2024-04-05,22:27:17.000,96,11092195,15045,0,1712356036,12982.742347109997,110.10240534000332,53494.30381944001 2024-04-05,22:27:18.000,96,11092150,15285,0,1712356037,12982.715401870002,110.03896317000181,53494.31080656 2024-04-05,22:27:19.000,96,11092188,15165,0,1712356038,12982.614357220002,109.99666838999838,53494.30381944001 2024-04-05,22:27:20.000,96,11092169,15165,0,1712356039,12982.614357220002,110.03191404000245,53494.30381944001 2024-04-05,22:27:21.000,96,11092176,14925,0,1712356040,12982.627829839992,110.09535621000396,53494.31779368 2024-04-05,22:27:22.000,96,11092241,15205,0,1712356041,12982.681720319997,110.15174924999883,53494.331767920004 2024-04-05,22:27:23.000,96,11092168,15205,0,1712356042,12982.728874489992,110.21519142000034,53494.32478080001 2024-04-05,22:27:24.000,96,11092195,14885,0,1712356043,12982.816446520003,110.31387923999864,53494.34574216001 2024-04-05,22:27:25.000,96,11092296,15045,0,1712356044,12982.877073309988,110.39846879999823,53494.30381944001 2024-04-05,22:27:26.000,96,11092264,15165,0,1712356045,12982.971381649993,110.4689600999991,53494.352729280006 2024-04-05,22:27:27.000,96,11092219,14725,0,1712356046,12983.126316779999,110.51830401000188,53494.2898452 2024-04-05,22:27:28.000,96,11092216,15045,0,1712356047,12983.13978939999,110.51125488000253,53494.30381944001 2024-04-05,22:27:29.000,96,11092223,15005,0,1712356048,12983.28798822,110.56059878999804,53494.2898452 2024-04-05,22:27:30.000,96,11092225,14805,0,1712356049,12983.30819715,110.45486184000038,53494.34574216001 2024-04-05,22:27:31.000,96,11092194,14805,0,1712356050,12983.34861501,110.51125488000253,53494.30381944001 2024-04-05,22:27:32.000,96,11092112,14845,0,1712356051,12983.234097739994,110.45486184000038,53494.30381944001 2024-04-05,22:27:33.000,96,11092177,14845,0,1712356052,12983.18020725999,110.46191096999974,53494.29683232 2024-04-05,22:27:34.000,96,11092166,14725,0,1712356053,12983.072426299994,110.335026630004,53494.25490960001 2024-04-05,22:27:35.000,96,11092294,14885,0,1712356054,12982.802973899998,110.39846879999823,53494.29683232 2024-04-05,22:27:36.000,96,11092170,14845,0,1712356055,12982.614357220002,110.21519142000034,53494.185038400006 2024-04-05,22:27:37.000,96,11092195,15165,0,1712356056,12982.466158399991,110.1869949000029,53494.164077040004 2024-04-05,22:27:38.000,96,11092142,14845,0,1712356057,12982.20344230999,110.0883070800046,53494.12914144 2024-04-05,22:27:39.000,96,11092115,14965,0,1712356058,12981.947462529999,110.03191404000245,53494.10818008001 2024-04-05,22:27:40.000,96,11092246,15085,0,1712356059,12981.704955369998,109.9755210000003,53494.02433464 2024-04-05,22:27:41.000,96,11092248,15205,0,1712356060,12981.590438099993,109.98961925999902,53494.05228312 2024-04-05,22:27:42.000,96,11092280,15085,0,1712356061,12981.475920830002,109.93322622000414,53493.98939904001 2024-04-05,22:27:43.000,96,11092176,15165,0,1712356062,12981.408557729992,109.94732448000286,53494.02433464 2024-04-05,22:27:44.000,96,11092121,15165,0,1712356063,12981.314249390001,109.9755210000003,53493.9754248 2024-04-05,22:27:45.000,96,11092198,15165,0,1712356064,12981.401821419997,110.00371751999774,53494.10818008001 2024-04-05,22:27:46.000,96,11092129,14845,0,1712356065,12981.401821419997,110.03191404000245,53493.91254072 2024-04-05,22:27:47.000,96,11092244,14885,0,1712356066,12981.523074999997,110.09535621000396,53493.86363088 2024-04-05,22:27:48.000,96,11092236,14805,0,1712356067,12981.624119649998,110.19404403000226,53494.017347520006 2024-04-05,22:27:49.000,96,11092150,14805,0,1712356068,12981.711691679993,110.2222405499997,53494.01036040001 2024-04-05,22:27:50.000,96,11092141,14805,0,1712356069,12981.799263709989,110.30683010999928,53493.95446344 2024-04-05,22:27:51.000,96,11092234,15165,0,1712356070,12981.866626809999,110.320928369998,53493.91254072 2024-04-05,22:27:52.000,96,11092080,14885,0,1712356071,12981.98114407999,110.37027228000079,53493.94048920001 2024-04-05,22:27:53.000,96,11092077,14925,0,1712356072,12982.00135300999,110.38437053999951,53493.9754248 2024-04-05,22:27:54.000,96,11092140,14965,0,1712356073,12982.014825629994,110.51830401000188,53493.94048920001 2024-04-05,22:27:55.000,96,11092240,15005,0,1712356074,12982.035034559995,110.5324022700006,53493.94048920001 2024-04-05,22:27:56.000,96,11092238,15125,0,1712356075,12982.04177086999,110.51125488000253,53493.98241192 2024-04-05,22:27:57.000,96,11092199,14885,0,1712356076,12981.96093514999,110.52535314000124,53493.96843768001 2024-04-05,22:27:58.000,96,11092187,14925,0,1712356077,12981.927253599999,110.55354965999868,53493.947476320005 2024-04-05,22:27:59.000,96,11092205,14845,0,1712356078,12981.94072621999,110.55354965999868,53493.89157936001 2024-04-05,22:28:00.000,96,11092137,15125,0,1712356079,12981.94072621999,110.60994270000083,53493.9055536 2024-04-05,22:28:01.000,96,11092113,15045,0,1712356080,12981.846417879999,110.60289357000147,53493.94048920001 2024-04-05,22:28:02.000,96,11092179,14725,0,1712356081,12981.886835739999,110.69453226000041,53493.91254072 2024-04-05,22:28:03.000,96,11092175,15045,0,1712356082,12981.913780979994,110.70158138999977,53493.9055536 2024-04-05,22:28:04.000,96,11092156,14965,0,1712356083,12981.90030835999,110.71567964999849,53493.89157936001 2024-04-05,22:28:05.000,96,11092166,15205,0,1712356084,12981.94072621999,110.73682704000385,53493.80773392 2024-04-05,22:28:06.000,96,11092272,15045,0,1712356085,12981.886835739999,110.78617094999936,53493.828695280004 2024-04-05,22:28:07.000,96,11092251,14925,0,1712356086,12981.92051728999,110.82141660000343,53493.79375968 2024-04-05,22:28:08.000,96,11092035,15205,0,1712356087,12981.933989909994,110.78617094999936,53493.849656640006 2024-04-05,22:28:09.000,96,11092043,15205,0,1712356088,12981.954198839994,110.84961312000087,53493.828695280004 2024-04-05,22:28:10.000,96,11092192,14845,0,1712356089,12981.92051728999,110.90600616000302,53493.86363088 2024-04-05,22:28:11.000,96,11092261,15085,0,1712356090,12981.839681569989,110.85666225000023,53493.828695280004 2024-04-05,22:28:12.000,96,11092097,15325,0,1712356091,12981.819472639989,110.80026920999808,53493.779785440005 2024-04-05,22:28:13.000,96,11092219,14965,0,1712356092,12981.711691679993,110.75797443000192,53493.72388848001 2024-04-05,22:28:14.000,96,11092160,14805,0,1712356093,12981.637592270003,110.70158138999977,53493.74484984 2024-04-05,22:28:15.000,96,11092192,14805,0,1712356094,12981.603910719998,110.6451883500049,53493.730875600006 2024-04-05,22:28:16.000,96,11092281,15045,0,1712356095,12981.617383340003,110.60994270000083,53493.74484984 2024-04-05,22:28:17.000,96,11092192,15045,0,1712356096,12981.550020239993,110.5324022700006,53493.64703016 2024-04-05,22:28:18.000,96,11092091,15125,0,1712356097,12981.543283929997,110.49010749000445,53493.6260688 2024-04-05,22:28:19.000,96,11092088,14925,0,1712356098,12981.496129760002,110.47600922999845,53493.612094560005 2024-04-05,22:28:20.000,96,11092154,15125,0,1712356099,12981.516338690002,110.46191096999974,53493.67497864001 2024-04-05,22:28:21.000,96,11092186,15085,0,1712356100,12981.536547620002,110.51125488000253,53493.71690136 2024-04-05,22:28:22.000,96,11092157,14965,0,1712356101,12981.509602379992,110.45486184000038,53493.709914240004 2024-04-05,22:28:23.000,96,11092213,15245,0,1712356102,12981.536547620002,110.52535314000124,53493.64004304 2024-04-05,22:28:24.000,96,11092236,14925,0,1712356103,12981.543283929997,110.58174618000339,53493.612094560005 2024-04-05,22:28:25.000,96,11092245,15045,0,1712356104,12981.590438099993,110.56764792000467,53493.63305592001 2024-04-05,22:28:26.000,96,11092211,14885,0,1712356105,12981.630855959993,110.70863051999913,53493.709914240004 2024-04-05,22:28:27.000,96,11092224,14685,0,1712356106,12981.630855959993,110.75797443000192,53493.65401728001 2024-04-05,22:28:28.000,96,11092289,14925,0,1712356107,12981.651064889993,110.76502356000128,53493.52824912 2024-04-05,22:28:29.000,96,11092237,15165,0,1712356108,12981.678010129988,110.83551486000215,53493.52824912 2024-04-05,22:28:30.000,96,11092205,14885,0,1712356109,12981.684746439998,110.8778096399983,53493.57715896 2024-04-05,22:28:31.000,96,11092221,14925,0,1712356110,12981.704955369998,110.90600616000302,53493.55619760001 2024-04-05,22:28:32.000,96,11092169,14845,0,1712356111,12981.738636919988,110.90600616000302,53493.63305592001 2024-04-05,22:28:33.000,96,11092231,15125,0,1712356112,12981.758845849989,110.99764485000196,53493.563184720006 2024-04-05,22:28:34.000,96,11092254,15205,0,1712356113,12981.738636919988,110.98354659000324,53493.55619760001 2024-04-05,22:28:35.000,96,11092230,14965,0,1712356114,12981.792527399994,111.03993962999812,53493.55619760001 2024-04-05,22:28:36.000,96,11092152,14925,0,1712356115,12981.785791089998,111.13157832000434,53493.5911332 2024-04-05,22:28:37.000,96,11092292,15125,0,1712356116,12981.718427989988,111.13157832000434,53493.57017184 2024-04-05,22:28:38.000,96,11092244,15165,0,1712356117,12981.745373229998,111.16682397000113,53493.6260688 2024-04-05,22:28:39.000,96,11092200,14925,0,1712356118,12981.678010129988,111.14567658000306,53493.59812032 2024-04-05,22:28:40.000,96,11092350,14565,0,1712356119,12981.617383340003,111.25141353000072,53493.59812032 2024-04-05,22:28:41.000,96,11092268,14685,0,1712356120,12981.543283929997,111.18797135999921,53493.6260688 2024-04-05,22:28:42.000,96,11092283,15085,0,1712356121,12981.543283929997,111.2725609199988,53493.6260688 2024-04-05,22:28:43.000,96,11092182,14925,0,1712356122,12981.475920830002,111.24436440000136,53493.612094560005 2024-04-05,22:28:44.000,96,11092147,14885,0,1712356123,12981.395085110002,111.2725609199988,53493.57715896 2024-04-05,22:28:45.000,96,11092212,14525,0,1712356124,12981.334458320001,111.19502048999857,53493.57017184 2024-04-05,22:28:46.000,96,11092221,15125,0,1712356125,12981.280567839996,111.29370831000415,53493.57715896 2024-04-05,22:28:47.000,96,11092201,14965,0,1712356126,12981.199732119996,111.26551178999944,53493.50728776001 2024-04-05,22:28:48.000,96,11092110,14965,0,1712356127,12981.199732119996,111.31485570000223,53493.50030064 2024-04-05,22:28:49.000,96,11092160,14885,0,1712356128,12981.12563270999,111.31485570000223,53493.52824912 2024-04-05,22:28:50.000,96,11092128,14805,0,1712356129,12981.15257795,111.3853470000031,53493.50728776001 2024-04-05,22:28:51.000,96,11092249,14885,0,1712356130,12981.04479698999,111.35715047999838,53493.493313520004 2024-04-05,22:28:52.000,96,11092041,15005,0,1712356131,12981.0515333,111.40649439000117,53493.52824912 2024-04-05,22:28:53.000,96,11092185,14925,0,1712356132,12981.01111544,111.46288743000332,53493.47235216 2024-04-05,22:28:54.000,96,11092148,15085,0,1712356133,12981.02458805999,111.46993656000268,53493.45837792 2024-04-05,22:28:55.000,96,11092220,14845,0,1712356134,12981.017851749995,111.5474769900029,53493.52824912 2024-04-05,22:28:56.000,96,11092210,14965,0,1712356135,12981.01111544,111.51223133999883,53493.48632640001 2024-04-05,22:28:57.000,96,11092186,14845,0,1712356136,12980.937016029995,111.4840348200014,53493.36055824 2024-04-05,22:28:58.000,96,11092159,14645,0,1712356137,12980.91007079,111.49108395000076,53493.38850672001 2024-04-05,22:28:59.000,96,11092199,14925,0,1712356138,12980.80902614,111.53337873000419,53493.36055824 2024-04-05,22:29:00.000,96,11092299,14845,0,1712356139,12980.72145410999,111.45583830000396,53493.4513908 2024-04-05,22:29:01.000,96,11092177,15005,0,1712356140,12980.640618389989,111.49813308000012,53493.43042944 2024-04-05,22:29:02.000,96,11092282,15085,0,1712356141,12980.606936839999,111.54042786000355,53493.346584000006 2024-04-05,22:29:03.000,96,11092196,14965,0,1712356142,12980.505892189998,111.4840348200014,53493.3116484 2024-04-05,22:29:04.000,96,11092149,15085,0,1712356143,12980.465474329998,111.5192804699982,53493.276712800005 2024-04-05,22:29:05.000,96,11092168,15005,0,1712356144,12980.445265399998,111.56862438000098,53493.31863552001 2024-04-05,22:29:06.000,96,11092194,14965,0,1712356145,12980.344220749997,111.58977176999906,53493.26273856 2024-04-05,22:29:07.000,96,11092173,14885,0,1712356146,12980.276857650002,111.5827226399997,53493.17190600001 2024-04-05,22:29:08.000,96,11092120,15205,0,1712356147,12980.324011819997,111.61796829000377,53493.18588024 2024-04-05,22:29:09.000,96,11092110,14645,0,1712356148,12980.337484440002,111.65321394000057,53493.206841600004 2024-04-05,22:29:10.000,96,11092100,14845,0,1712356149,12980.330748129993,111.5827226399997,53493.11600904 2024-04-05,22:29:11.000,96,11092220,15325,0,1712356150,12980.350957059993,111.63206655000249,53493.19985448001 2024-04-05,22:29:12.000,96,11092187,15285,0,1712356151,12980.364429679998,111.59682089999842,53493.16491888 2024-04-05,22:29:13.000,96,11092184,15165,0,1712356152,12980.391374919993,111.58977176999906,53493.10203480001 2024-04-05,22:29:14.000,96,11092143,15245,0,1712356153,12980.384638609998,111.5827226399997,53493.09504768 2024-04-05,22:29:15.000,96,11092160,14685,0,1712356154,12980.391374919993,111.5192804699982,53493.15094464001 2024-04-05,22:29:16.000,96,11092146,14805,0,1712356155,12980.438529089988,111.55452612000227,53493.16491888 2024-04-05,22:29:17.000,96,11092137,14765,0,1712356156,12980.411583849993,111.54042786000355,53493.157931760004 2024-04-05,22:29:18.000,96,11092175,15085,0,1712356157,12980.445265399998,111.5474769900029,53493.178893120006 2024-04-05,22:29:19.000,96,11092155,14925,0,1712356158,12980.425056469998,111.61091916000441,53493.18588024 2024-04-05,22:29:20.000,96,11092145,14965,0,1712356159,12980.398111230003,111.61796829000377,53493.15094464001 2024-04-05,22:29:21.000,96,11092180,15085,0,1712356160,12980.445265399998,111.63206655000249,53493.227802960006 2024-04-05,22:29:22.000,96,11092206,15005,0,1712356161,12980.452001709993,111.695508720004,53493.22081584001 2024-04-05,22:29:23.000,96,11092225,14925,0,1712356162,12980.472210639993,111.695508720004,53493.206841600004 2024-04-05,22:29:24.000,96,11092188,15445,0,1712356163,12980.452001709993,111.75190175999887,53493.12299616 2024-04-05,22:29:25.000,96,11092127,15285,0,1712356164,12980.492419569993,111.87173697000253,53493.14395752 2024-04-05,22:29:26.000,96,11092202,15045,0,1712356165,12980.478946949988,111.96337566000147,53493.12299616 2024-04-05,22:29:27.000,96,11092211,14885,0,1712356166,12980.492419569993,111.97042479000083,53493.12299616 2024-04-05,22:29:28.000,96,11092178,14805,0,1712356167,12980.566518979998,112.01976870000362,53493.08806056 2024-04-05,22:29:29.000,96,11092124,15085,0,1712356168,12980.579991599989,112.11140739000257,53493.08806056 2024-04-05,22:29:30.000,96,11092177,15365,0,1712356169,12980.667563629999,112.16075129999808,53493.11600904 2024-04-05,22:29:31.000,96,11092186,15125,0,1712356170,12980.76860828,112.20304608000151,53493.19286736 2024-04-05,22:29:32.000,96,11092169,15005,0,1712356171,12980.815762449995,112.26648825000302,53493.2417772 2024-04-05,22:29:33.000,96,11092225,15325,0,1712356172,12980.82923507,112.2523899900043,53493.30466128 2024-04-05,22:29:34.000,96,11092179,15485,0,1712356173,12980.876389239995,112.2876356400011,53493.31863552001 2024-04-05,22:29:35.000,96,11092219,14845,0,1712356174,12980.88986186,112.25943912000366,53493.276712800005 2024-04-05,22:29:36.000,96,11092155,14885,0,1712356175,12980.95048865,112.24534085999767,53493.33959688001 2024-04-05,22:29:37.000,96,11092157,15005,0,1712356176,12980.99090651,112.22419346999959,53493.3116484 2024-04-05,22:29:38.000,96,11092241,14845,0,1712356177,12980.99090651,112.12550565000129,53493.30466128 2024-04-05,22:29:39.000,96,11092204,14765,0,1712356178,12980.997642819995,112.11845652000193,53493.35357112 2024-04-05,22:29:40.000,96,11092120,14885,0,1712356179,12981.04479698999,112.02681783000298,53493.36754536001 2024-04-05,22:29:41.000,96,11092126,14965,0,1712356180,12980.977433889995,111.9774739200002,53493.374532480004 2024-04-05,22:29:42.000,96,11092183,15325,0,1712356181,12980.93027972,111.9774739200002,53493.30466128 2024-04-05,22:29:43.000,96,11092135,15245,0,1712356182,12980.849444,111.92108087999804,53493.3116484 2024-04-05,22:29:44.000,96,11092145,15205,0,1712356183,12980.78208089999,111.94927740000276,53493.31863552001 2024-04-05,22:29:45.000,96,11092209,15205,0,1712356184,12980.76187196999,111.96337566000147,53493.36754536001 2024-04-05,22:29:46.000,96,11092171,14725,0,1712356185,12980.674299939994,111.95632653000212,53493.3116484 2024-04-05,22:29:47.000,96,11092205,14965,0,1712356186,12980.660827319989,111.99157217999891,53493.25575144 2024-04-05,22:29:48.000,96,11092178,15125,0,1712356187,12980.70124517999,112.02681783000298,53493.29068704 2024-04-05,22:29:49.000,96,11092190,15085,0,1712356188,12980.714717799994,112.05501435000042,53493.35357112 2024-04-05,22:29:50.000,96,11092157,15045,0,1712356189,12980.795553519994,112.09730913000385,53493.31863552001 2024-04-05,22:29:51.000,96,11092153,15045,0,1712356190,12980.849444,112.11845652000193,53493.3815196 2024-04-05,22:29:52.000,96,11092157,15125,0,1712356191,12980.94375233999,112.14665303999936,53493.33260976 2024-04-05,22:29:53.000,96,11092195,15285,0,1712356192,12981.0515333,112.16075129999808,53493.35357112 2024-04-05,22:29:54.000,96,11092164,14965,0,1712356193,12981.15257795,112.17484956000408,53493.41645520001 2024-04-05,22:29:55.000,96,11092194,15165,0,1712356194,12981.17278688,112.23124259999895,53493.33260976 2024-04-05,22:29:56.000,96,11092139,14765,0,1712356195,12981.179523189996,112.25943912000366,53493.35357112 2024-04-05,22:29:57.000,96,11092198,15125,0,1712356196,12981.246886289991,112.23124259999895,53493.31863552001 2024-04-05,22:29:58.000,96,11092137,14685,0,1712356197,12981.314249390001,112.21714434000023,53493.395493840006 2024-04-05,22:29:59.000,96,11092178,14925,0,1712356198,12981.341194629997,112.21714434000023,53493.43042944 2024-04-05,22:30:00.000,96,11092158,14885,0,1712356199,12981.381612489997,112.23124259999895,53493.444403680005 2024-04-05,22:30:01.000,96,11092167,15045,0,1712356200,12981.408557729992,112.21009521000087,53493.46536504001 2024-04-05,22:30:02.000,96,11092193,14885,0,1712356201,12981.482657139997,112.12550565000129,53493.4513908 2024-04-05,22:30:03.000,96,11092149,14845,0,1712356202,12981.523074999997,112.04796522000106,53493.47235216 2024-04-05,22:30:04.000,96,11092183,15245,0,1712356203,12981.543283929997,111.99157217999891,53493.53523624001 2024-04-05,22:30:05.000,96,11092141,15005,0,1712356204,12981.563492859997,111.92813001000468,53493.48632640001 2024-04-05,22:30:06.000,96,11092236,15165,0,1712356205,12981.624119649998,111.92813001000468,53493.57715896 2024-04-05,22:30:07.000,96,11092207,14845,0,1712356206,12981.624119649998,111.92108087999804,53493.57715896 2024-04-05,22:30:08.000,96,11092180,15365,0,1712356207,12981.644328579998,111.9422282700034,53493.50728776001 2024-04-05,22:30:09.000,96,11092180,14925,0,1712356208,12981.624119649998,111.93517914000404,53493.444403680005 2024-04-05,22:30:10.000,96,11092189,14725,0,1712356209,12981.657801199988,111.9774739200002,53493.50030064 2024-04-05,22:30:11.000,96,11092202,15045,0,1712356210,12981.671273819993,111.99862130999827,53493.41645520001 2024-04-05,22:30:12.000,96,11092206,14885,0,1712356211,12981.704955369998,112.04796522000106,53493.45837792 2024-04-05,22:30:13.000,96,11092240,14965,0,1712356212,12981.738636919988,112.10435826000321,53493.48632640001 2024-04-05,22:30:14.000,96,11092205,14845,0,1712356213,12981.738636919988,112.16075129999808,53493.52824912 2024-04-05,22:30:15.000,96,11092196,15165,0,1712356214,12981.691482749993,112.13960391,53493.50728776001 2024-04-05,22:30:16.000,96,11092229,14965,0,1712356215,12981.725164299998,112.13255478000065,53493.50030064 2024-04-05,22:30:17.000,96,11092199,15205,0,1712356216,12981.610647029993,112.13960391,53493.47933928 2024-04-05,22:30:18.000,96,11092221,15365,0,1712356217,12981.617383340003,112.15370216999872,53493.542223360004 2024-04-05,22:30:19.000,96,11092235,15205,0,1712356218,12981.516338690002,112.0761617399985,53493.46536504001 2024-04-05,22:30:20.000,96,11092149,15005,0,1712356219,12981.428766659992,112.05501435000042,53493.50728776001 2024-04-05,22:30:21.000,96,11092196,14805,0,1712356220,12981.381612489997,112.01976870000362,53493.50728776001 2024-04-05,22:30:22.000,96,11092192,15165,0,1712356221,12981.240149979996,111.95632653000212,53493.47933928 2024-04-05,22:30:23.000,96,11092254,15045,0,1712356222,12981.11216009,111.92108087999804,53493.374532480004 2024-04-05,22:30:24.000,96,11092159,15005,0,1712356223,12981.00437912999,111.89993348999997,53493.38850672001 2024-04-05,22:30:25.000,96,11092189,14805,0,1712356224,12980.93027972,111.85763871000381,53493.374532480004 2024-04-05,22:30:26.000,96,11092189,15125,0,1712356225,12980.856180309995,111.89288436000061,53493.35357112 2024-04-05,22:30:27.000,96,11092173,14965,0,1712356226,12980.755135659994,111.92813001000468,53493.29068704 2024-04-05,22:30:28.000,96,11092191,15045,0,1712356227,12980.775344589994,111.95632653000212,53493.325622640004 2024-04-05,22:30:29.000,96,11092166,14685,0,1712356228,12980.78881721,111.96337566000147,53493.276712800005 2024-04-05,22:30:30.000,96,11092158,15085,0,1712356229,12980.84270768999,111.94927740000276,53493.31863552001 2024-04-05,22:30:31.000,96,11092184,15205,0,1712356230,12980.916807099995,111.99157217999891,53493.30466128 2024-04-05,22:30:32.000,96,11092202,15125,0,1712356231,12980.977433889995,111.98452304999955,53493.30466128 2024-04-05,22:30:33.000,96,11092177,14965,0,1712356232,12981.08521484999,112.0056704400049,53493.276712800005 2024-04-05,22:30:34.000,96,11092142,15045,0,1712356233,12981.199732119996,111.97042479000083,53493.346584000006 2024-04-05,22:30:35.000,96,11092201,15005,0,1712356234,12981.320985699997,111.9422282700034,53493.29068704 2024-04-05,22:30:36.000,96,11092149,15285,0,1712356235,12981.395085110002,111.86468784000317,53493.28369992 2024-04-05,22:30:37.000,96,11092177,15165,0,1712356236,12981.462448209997,111.85763871000381,53493.36754536001 2024-04-05,22:30:38.000,96,11092185,15365,0,1712356237,12981.455711900002,111.85058958000445,53493.40248096 2024-04-05,22:30:39.000,96,11092238,15205,0,1712356238,12981.408557729992,111.7941965400023,53493.36754536001 2024-04-05,22:30:40.000,96,11092167,15245,0,1712356239,12981.320985699997,111.78009828000359,53493.374532480004 2024-04-05,22:30:41.000,96,11092162,14725,0,1712356240,12981.179523189996,111.80829480000102,53493.38850672001 2024-04-05,22:30:42.000,96,11092157,15245,0,1712356241,12981.13236902,111.87878610000189,53493.41645520001 2024-04-05,22:30:43.000,96,11092162,14805,0,1712356242,12981.017851749995,111.87878610000189,53493.41645520001 2024-04-05,22:30:44.000,96,11092167,14845,0,1712356243,12980.88312554999,111.9422282700034,53493.47933928 2024-04-05,22:30:45.000,96,11092203,15125,0,1712356244,12980.86291661999,111.9774739200002,53493.43042944 2024-04-05,22:30:46.000,96,11092176,14885,0,1712356245,12980.815762449995,112.02681783000298,53493.4513908 2024-04-05,22:30:47.000,96,11092140,14685,0,1712356246,12980.76860828,112.09026000000449,53493.40946808 2024-04-05,22:30:48.000,96,11092186,15205,0,1712356247,12980.76187196999,112.13255478000065,53493.30466128 2024-04-05,22:30:49.000,96,11092213,14685,0,1712356248,12980.82923507,112.16780043000472,53493.36754536001 2024-04-05,22:30:50.000,96,11092197,15085,0,1712356249,12980.88312554999,112.24534085999767,53493.36055824 2024-04-05,22:30:51.000,96,11092198,14925,0,1712356250,12980.937016029995,112.32993042000453,53493.24876432001 2024-04-05,22:30:52.000,96,11092175,14805,0,1712356251,12981.078478539996,112.35812694000197,53493.276712800005 2024-04-05,22:30:53.000,96,11092220,14765,0,1712356252,12981.118896399996,112.3863234599994,53493.33959688001 2024-04-05,22:30:54.000,96,11092189,15245,0,1712356253,12981.15257795,112.35107781000261,53493.35357112 2024-04-05,22:30:55.000,96,11092185,14845,0,1712356254,12981.219941049996,112.2876356400011,53493.3116484 2024-04-05,22:30:56.000,96,11092155,14925,0,1712356255,12981.166050569991,112.2876356400011,53493.35357112 2024-04-05,22:30:57.000,96,11092166,15005,0,1712356256,12981.15257795,112.17484956000408,53493.33959688001 2024-04-05,22:30:58.000,96,11092224,14925,0,1712356257,12981.118896399996,112.06911260999914,53493.3815196 2024-04-05,22:30:59.000,96,11092177,14845,0,1712356258,12981.017851749995,111.93517914000404,53493.36055824 2024-04-05,22:31:00.000,96,11092176,14925,0,1712356259,12980.86291661999,111.78009828000359,53493.35357112 2024-04-05,22:31:01.000,96,11092090,15005,0,1712356260,12980.755135659994,111.66026306999993,53493.33260976 2024-04-05,22:31:02.000,96,11092246,14685,0,1712356261,12980.539573739989,111.50518220999948,53493.30466128 2024-04-05,22:31:03.000,96,11092122,14725,0,1712356262,12980.425056469998,111.37829787000373,53493.346584000006 2024-04-05,22:31:04.000,96,11092110,15005,0,1712356263,12980.162340379997,111.26551178999944,53493.23479008 2024-04-05,22:31:05.000,96,11092195,14845,0,1712356264,12980.027614179991,111.18797135999921,53493.157931760004 2024-04-05,22:31:06.000,96,11092140,15325,0,1712356265,12979.88615166999,111.14567658000306,53493.109021920005 2024-04-05,22:31:07.000,96,11092187,14725,0,1712356266,12979.75142547,111.0892835400009,53493.04613784 2024-04-05,22:31:08.000,96,11092143,14805,0,1712356267,12979.68406236999,111.1386274500037,53492.97626664 2024-04-05,22:31:09.000,96,11092151,14765,0,1712356268,12979.677326059995,111.14567658000306,53493.02517648 2024-04-05,22:31:10.000,96,11092211,14725,0,1712356269,12979.71100761,111.32190483000159,53493.011202240006 2024-04-05,22:31:11.000,96,11092221,15125,0,1712356270,12979.758161779995,111.39239613000245,53492.892421200006 2024-04-05,22:31:12.000,96,11092189,14965,0,1712356271,12979.919833219996,111.52632960000483,53492.97626664 2024-04-05,22:31:13.000,96,11092167,14845,0,1712356272,12980.047823109991,111.59682089999842,53492.941331040005 2024-04-05,22:31:14.000,96,11092195,14805,0,1712356273,12980.175813000002,111.71665611000208,53492.892421200006 2024-04-05,22:31:15.000,96,11092161,14965,0,1712356274,12980.263385029997,111.75895088999823,53492.92036968 2024-04-05,22:31:16.000,96,11092210,14925,0,1712356275,12980.377902300002,111.82239305999974,53492.85049848 2024-04-05,22:31:17.000,96,11092152,14885,0,1712356276,12980.458738019988,111.84354044999782,53492.90639544 2024-04-05,22:31:18.000,96,11092127,14965,0,1712356277,12980.553046359993,111.83649131999846,53492.91338256001 2024-04-05,22:31:19.000,96,11092199,15005,0,1712356278,12980.566518979998,111.7941965400023,53492.96927952 2024-04-05,22:31:20.000,96,11092164,14965,0,1712356279,12980.526101119998,111.7941965400023,53492.96229240001 2024-04-05,22:31:21.000,96,11092181,14725,0,1712356280,12980.438529089988,111.70255785000336,53492.90639544 2024-04-05,22:31:22.000,96,11092197,14605,0,1712356281,12980.398111230003,111.64616481000121,53492.87844696 2024-04-05,22:31:23.000,96,11092171,14485,0,1712356282,12980.330748129993,111.61796829000377,53492.86447272001 2024-04-05,22:31:24.000,96,11092191,14925,0,1712356283,12980.222967169997,111.57567351000034,53492.892421200006 2024-04-05,22:31:25.000,96,11092096,15045,0,1712356284,12980.135395140001,111.56862438000098,53492.871459840004 2024-04-05,22:31:26.000,96,11092137,15165,0,1712356285,12980.094977280001,111.56157525000162,53492.94831816 2024-04-05,22:31:27.000,96,11092168,14885,0,1712356286,12980.020877869996,111.50518220999948,53492.95530528 2024-04-05,22:31:28.000,96,11092146,14885,0,1712356287,12980.061295729996,111.50518220999948,53492.97626664 2024-04-05,22:31:29.000,96,11092169,14885,0,1712356288,12980.094977280001,111.49108395000076,53492.91338256001 2024-04-05,22:31:30.000,96,11092137,15045,0,1712356289,12980.121922519997,111.49108395000076,53492.95530528 2024-04-05,22:31:31.000,96,11092180,14885,0,1712356290,12980.196021930002,111.5474769900029,53492.88543408001 2024-04-05,22:31:32.000,96,11092099,14765,0,1712356291,12980.270121339992,111.52632960000483,53492.91338256001 2024-04-05,22:31:33.000,96,11092147,15045,0,1712356292,12980.364429679998,111.49813308000012,53492.88543408001 2024-04-05,22:31:34.000,96,11092135,14725,0,1712356293,12980.532837429993,111.52632960000483,53492.92036968 2024-04-05,22:31:35.000,96,11092097,14885,0,1712356294,12980.687772559999,111.54042786000355,53492.98325376001 2024-04-05,22:31:36.000,96,11092203,15365,0,1712356295,12980.72145410999,111.52632960000483,53492.93434392001 2024-04-05,22:31:37.000,96,11092146,14965,0,1712356296,12980.775344589994,111.57567351000034,53492.89940832 2024-04-05,22:31:38.000,96,11092156,14845,0,1712356297,12980.86291661999,111.61796829000377,53492.91338256001 2024-04-05,22:31:39.000,96,11092158,14925,0,1712356298,12980.93027972,111.681410459998,53492.990240880004 2024-04-05,22:31:40.000,96,11092115,14685,0,1712356299,12980.95048865,111.65321394000057,53492.997228 2024-04-05,22:31:41.000,96,11092192,15325,0,1712356300,12980.93027972,111.7307543700008,53493.00421512001 2024-04-05,22:31:42.000,96,11092177,14845,0,1712356301,12981.038060679995,111.73780350000015,53493.04613784 2024-04-05,22:31:43.000,96,11092157,14685,0,1712356302,12981.00437912999,111.72370524000144,53493.10203480001 2024-04-05,22:31:44.000,96,11092192,15045,0,1712356303,12980.97069758,111.77304915000423,53493.157931760004 2024-04-05,22:31:45.000,96,11092201,14725,0,1712356304,12980.97069758,111.78009828000359,53493.0670992 2024-04-05,22:31:46.000,96,11092150,15165,0,1712356305,12980.957224959995,111.80124567000166,53493.12998328001 2024-04-05,22:31:47.000,96,11092121,14885,0,1712356306,12980.94375233999,111.78714741000294,53493.12998328001 2024-04-05,22:31:48.000,96,11092187,14845,0,1712356307,12980.916807099995,111.82239305999974,53493.109021920005 2024-04-05,22:31:49.000,96,11092132,15085,0,1712356308,12981.00437912999,111.80124567000166,53493.11600904 2024-04-05,22:31:50.000,96,11092142,14805,0,1712356309,12981.038060679995,111.80829480000102,53493.15094464001 2024-04-05,22:31:51.000,96,11092169,14605,0,1712356310,12981.08521484999,111.81534393000038,53493.16491888 2024-04-05,22:31:52.000,96,11092174,14525,0,1712356311,12981.139105329996,111.83649131999846,53493.227802960006 2024-04-05,22:31:53.000,96,11092148,14725,0,1712356312,12981.287304149992,111.85763871000381,53493.21382872 2024-04-05,22:31:54.000,96,11092122,15045,0,1712356313,12981.334458320001,111.95632653000212,53493.22081584001 2024-04-05,22:31:55.000,96,11092164,14685,0,1712356314,12981.408557729992,112.01976870000362,53493.276712800005 2024-04-05,22:31:56.000,96,11092155,14845,0,1712356315,12981.388348799992,112.10435826000321,53493.36055824 2024-04-05,22:31:57.000,96,11092131,14685,0,1712356316,12981.401821419997,112.11140739000257,53493.35357112 2024-04-05,22:31:58.000,96,11092108,15045,0,1712356317,12981.401821419997,112.23124259999895,53493.38850672001 2024-04-05,22:31:59.000,96,11092180,14845,0,1712356318,12981.408557729992,112.3228812899979,53493.41645520001 2024-04-05,22:32:00.000,96,11092241,15005,0,1712356319,12981.368139869992,112.3863234599994,53493.43042944 2024-04-05,22:32:01.000,96,11092230,14885,0,1712356320,12981.368139869992,112.47796214999835,53493.46536504001 2024-04-05,22:32:02.000,96,11092121,14845,0,1712356321,12981.327722009992,112.42861824000283,53493.43042944 2024-04-05,22:32:03.000,96,11092176,14805,0,1712356322,12981.233413670001,112.3863234599994,53493.47235216 2024-04-05,22:32:04.000,96,11092226,15245,0,1712356323,12981.159314259996,112.29468477000046,53493.47933928 2024-04-05,22:32:05.000,96,11092196,15005,0,1712356324,12981.07174223,112.24534085999767,53493.55619760001 2024-04-05,22:32:06.000,96,11092196,14845,0,1712356325,12980.95048865,112.14665303999936,53493.48632640001 2024-04-05,22:32:07.000,96,11092182,15165,0,1712356326,12980.86291661999,112.10435826000321,53493.43042944 2024-04-05,22:32:08.000,96,11092198,14805,0,1712356327,12980.80228982999,112.06911260999914,53493.47933928 2024-04-05,22:32:09.000,96,11092135,15125,0,1712356328,12980.76187196999,112.01271957000426,53493.50728776001 2024-04-05,22:32:10.000,96,11092204,15205,0,1712356329,12980.714717799994,111.96337566000147,53493.43042944 2024-04-05,22:32:11.000,96,11092149,14845,0,1712356330,12980.674299939994,112.01976870000362,53493.43741656001 2024-04-05,22:32:12.000,96,11092227,15045,0,1712356331,12980.667563629999,112.0056704400049,53493.42344232 2024-04-05,22:32:13.000,96,11092210,15005,0,1712356332,12980.694508869994,112.02681783000298,53493.40248096 2024-04-05,22:32:14.000,96,11092200,15085,0,1712356333,12980.734926729994,112.06911260999914,53493.40248096 2024-04-05,22:32:15.000,96,11092183,15285,0,1712356334,12980.835971379995,112.10435826000321,53493.43042944 2024-04-05,22:32:16.000,96,11092133,14765,0,1712356335,12980.88312554999,112.10435826000321,53493.40946808 2024-04-05,22:32:17.000,96,11092231,15205,0,1712356336,12980.88986186,112.06911260999914,53493.38850672001 2024-04-05,22:32:18.000,96,11092149,14845,0,1712356337,12980.977433889995,112.06911260999914,53493.276712800005 2024-04-05,22:32:19.000,96,11092211,14805,0,1712356338,12981.078478539996,112.0409160900017,53493.30466128 2024-04-05,22:32:20.000,96,11092130,15085,0,1712356339,12981.145841639991,111.92108087999804,53493.29767416001 2024-04-05,22:32:21.000,96,11092192,14925,0,1712356340,12981.199732119996,111.85058958000445,53493.30466128 2024-04-05,22:32:22.000,96,11092115,14885,0,1712356341,12981.19299581,111.681410459998,53493.30466128 2024-04-05,22:32:23.000,96,11092173,15165,0,1712356342,12981.13236902,111.58977176999906,53493.29068704 2024-04-05,22:32:24.000,96,11092180,15525,0,1712356343,12981.12563270999,111.50518220999948,53493.33959688001 2024-04-05,22:32:25.000,96,11092120,15045,0,1712356344,12981.017851749995,111.45583830000396,53493.36754536001 2024-04-05,22:32:26.000,96,11092206,15085,0,1712356345,12980.997642819995,111.34305221999966,53493.227802960006 2024-04-05,22:32:27.000,96,11092210,15205,0,1712356346,12980.876389239995,111.35715047999838,53493.3116484 2024-04-05,22:32:28.000,96,11092184,15045,0,1712356347,12980.775344589994,111.3360030900003,53493.3116484 2024-04-05,22:32:29.000,96,11092142,15125,0,1712356348,12980.714717799994,111.30780657000287,53493.395493840006 2024-04-05,22:32:30.000,96,11092204,15205,0,1712356349,12980.627145769999,111.31485570000223,53493.2417772 2024-04-05,22:32:31.000,96,11092213,15005,0,1712356350,12980.512628499993,111.40649439000117,53493.17190600001 2024-04-05,22:32:32.000,96,11092221,15125,0,1712356351,12980.418320160003,111.42059264999989,53493.16491888 2024-04-05,22:32:33.000,96,11092237,14885,0,1712356352,12980.377902300002,111.46993656000268,53493.109021920005 2024-04-05,22:32:34.000,96,11092212,15045,0,1712356353,12980.310539199992,111.46993656000268,53493.11600904 2024-04-05,22:32:35.000,96,11092176,14765,0,1712356354,12980.357693370002,111.4487891700046,53493.14395752 2024-04-05,22:32:36.000,96,11092223,14845,0,1712356355,12980.324011819997,111.47698569000204,53493.16491888 2024-04-05,22:32:37.000,96,11092137,15005,0,1712356356,12980.384638609998,111.52632960000483,53493.1369704 2024-04-05,22:32:38.000,96,11092303,14845,0,1712356357,12980.458738019988,111.4840348200014,53493.19985448001 2024-04-05,22:32:39.000,96,11092160,14845,0,1712356358,12980.465474329998,111.54042786000355,53493.01818936 2024-04-05,22:32:40.000,96,11092162,14805,0,1712356359,12980.573255289994,111.56862438000098,53493.060112080006 2024-04-05,22:32:41.000,96,11092226,14965,0,1712356360,12980.546310049998,111.5827226399997,53492.98325376001 2024-04-05,22:32:42.000,96,11092242,15245,0,1712356361,12980.586727909998,111.61796829000377,53492.997228 2024-04-05,22:32:43.000,96,11092195,14845,0,1712356362,12980.627145769999,111.66026306999993,53493.07408632 2024-04-05,22:32:44.000,96,11092211,15045,0,1712356363,12980.620409459989,111.74485262999951,53492.96927952 2024-04-05,22:32:45.000,96,11092201,14965,0,1712356364,12980.613673149994,111.7941965400023,53492.97626664 2024-04-05,22:32:46.000,96,11092210,15085,0,1712356365,12980.620409459989,111.83649131999846,53492.97626664 2024-04-05,22:32:47.000,96,11092209,15125,0,1712356366,12980.573255289994,111.82239305999974,53492.96927952 2024-04-05,22:32:48.000,96,11092126,14685,0,1712356367,12980.566518979998,111.85763871000381,53493.00421512001 2024-04-05,22:32:49.000,96,11092196,14805,0,1712356368,12980.579991599989,111.80124567000166,53492.997228 2024-04-05,22:32:50.000,96,11092086,14805,0,1712356369,12980.499155879988,111.72370524000144,53492.95530528 2024-04-05,22:32:51.000,96,11092168,15085,0,1712356370,12980.384638609998,111.67436132999865,53492.9273568 2024-04-05,22:32:52.000,96,11092079,15245,0,1712356371,12980.344220749997,111.55452612000227,53492.892421200006 2024-04-05,22:32:53.000,96,11092172,15125,0,1712356372,12980.196021930002,111.47698569000204,53492.9273568 2024-04-05,22:32:54.000,96,11092226,14685,0,1712356373,12980.148867759992,111.45583830000396,53492.85049848 2024-04-05,22:32:55.000,96,11092060,14805,0,1712356374,12980.068032039992,111.4487891700046,53492.90639544 2024-04-05,22:32:56.000,96,11092199,14965,0,1712356375,12979.960251079996,111.4487891700046,53492.73870456 2024-04-05,22:32:57.000,96,11092258,15045,0,1712356376,12979.85247012,111.46993656000268,53492.703768960004 2024-04-05,22:32:58.000,96,11092169,14605,0,1712356377,12979.83226119,111.5827226399997,53492.7526788 2024-04-05,22:32:59.000,96,11092163,14845,0,1712356378,12979.83226119,111.62501742000313,53492.74569168001 2024-04-05,22:33:00.000,96,11092173,15045,0,1712356379,12979.859206429996,111.71665611000208,53492.68979472 2024-04-05,22:33:01.000,96,11092155,15125,0,1712356380,12979.82552487999,111.80124567000166,53492.724730320006 2024-04-05,22:33:02.000,96,11092206,14605,0,1712356381,12979.86594273999,111.85763871000381,53492.80158864 2024-04-05,22:33:03.000,96,11092178,15005,0,1712356382,12979.940042149996,111.87878610000189,53492.7876144 2024-04-05,22:33:04.000,96,11092170,14885,0,1712356383,12980.020877869996,111.87878610000189,53492.80158864 2024-04-05,22:33:05.000,96,11092204,14605,0,1712356384,12980.094977280001,111.80124567000166,53492.7876144 2024-04-05,22:33:06.000,96,11092201,14845,0,1712356385,12980.216230860002,111.72370524000144,53492.82953712 2024-04-05,22:33:07.000,96,11092155,14845,0,1712356386,12980.337484440002,111.56157525000162,53492.83652424001 2024-04-05,22:33:08.000,96,11092192,14965,0,1712356387,12980.371165989993,111.41354352000053,53492.75966592 2024-04-05,22:33:09.000,96,11092234,14845,0,1712356388,12980.411583849993,111.29370831000415,53492.76665304001 2024-04-05,22:33:10.000,96,11092216,14925,0,1712356389,12980.431792779993,111.16682397000113,53492.8574856 2024-04-05,22:33:11.000,96,11092195,15285,0,1712356390,12980.357693370002,111.00469398000132,53492.68979472 2024-04-05,22:33:12.000,96,11092242,14685,0,1712356391,12980.263385029997,110.94830093999917,53492.675820480006 2024-04-05,22:33:13.000,96,11092282,14925,0,1712356392,12980.148867759992,110.8778096399983,53492.61992352 2024-04-05,22:33:14.000,96,11092180,14805,0,1712356393,12980.061295729996,110.82846573000279,53492.61992352 2024-04-05,22:33:15.000,96,11092169,15125,0,1712356394,12979.93330584,110.87076050999895,53492.6129364 2024-04-05,22:33:16.000,96,11092210,15165,0,1712356395,12979.82552487999,110.89895703000366,53492.52909096001 2024-04-05,22:33:17.000,96,11092161,15205,0,1712356396,12979.70427129999,110.9271535500011,53492.5430652 2024-04-05,22:33:18.000,96,11092239,14925,0,1712356397,12979.63017189,110.97649746000388,53492.5430652 2024-04-05,22:33:19.000,96,11092240,14925,0,1712356398,12979.58975403,111.10338179999962,53492.50114248001 2024-04-05,22:33:20.000,96,11092119,14885,0,1712356399,12979.5695451,111.15272571000241,53492.438258400005 2024-04-05,22:33:21.000,96,11092143,14525,0,1712356400,12979.46176413999,111.17387310000049,53492.438258400005 2024-04-05,22:33:22.000,96,11092262,14925,0,1712356401,12979.421346279989,111.15977484000177,53492.44524552 2024-04-05,22:33:23.000,96,11092203,15125,0,1712356402,12979.468500449999,111.16682397000113,53492.52210384 2024-04-05,22:33:24.000,96,11092162,15205,0,1712356403,12979.468500449999,111.14567658000306,53492.42428416 2024-04-05,22:33:25.000,96,11092198,14845,0,1712356404,12979.448291519999,111.06108702000347,53492.49415536 2024-04-05,22:33:26.000,96,11092188,14845,0,1712356405,12979.448291519999,111.05403789000411,53492.473194 2024-04-05,22:33:27.000,96,11092125,14725,0,1712356406,12979.387664729999,111.01174311000068,53492.39633568 2024-04-05,22:33:28.000,96,11092182,14805,0,1712356407,12979.327037939998,110.96239919999789,53492.44524552 2024-04-05,22:33:29.000,96,11092177,15045,0,1712356408,12979.232729599993,110.96944833000452,53492.48018112001 2024-04-05,22:33:30.000,96,11092213,14845,0,1712356409,12979.138421260002,110.8778096399983,53492.41030992001 2024-04-05,22:33:31.000,96,11092213,15005,0,1712356410,12979.077794470002,110.84961312000087,53492.4033228 2024-04-05,22:33:32.000,96,11092222,15125,0,1712356411,12978.996958750002,110.87076050999895,53492.36140008001 2024-04-05,22:33:33.000,96,11092264,15245,0,1712356412,12978.949804579992,110.78617094999936,53492.37537432 2024-04-05,22:33:34.000,96,11092157,15205,0,1712356413,12978.916123030001,110.77912182,53492.33345160001 2024-04-05,22:33:35.000,96,11092198,14845,0,1712356414,12978.855496240001,110.78617094999936,53492.36140008001 2024-04-05,22:33:36.000,96,11092132,14845,0,1712356415,12978.916123030001,110.80731834000471,53492.25659328 2024-04-05,22:33:37.000,96,11092141,15085,0,1712356416,12978.882441479996,110.8778096399983,53492.221657680006 2024-04-05,22:33:38.000,96,11092168,15045,0,1712356417,12978.970013509992,110.83551486000215,53492.200696320004 2024-04-05,22:33:39.000,96,11092189,14965,0,1712356418,12979.104739709997,110.87076050999895,53492.24960616 2024-04-05,22:33:40.000,96,11092150,14685,0,1712356419,12979.158630190002,110.94830093999917,53492.319477360004 2024-04-05,22:33:41.000,96,11092263,15165,0,1712356420,12979.232729599993,111.05403789000411,53492.25659328 2024-04-05,22:33:42.000,96,11092178,15005,0,1712356421,12979.313565319993,111.11043092999898,53492.24960616 2024-04-05,22:33:43.000,96,11092197,14805,0,1712356422,12979.401137349989,111.1386274500037,53492.270567520005 2024-04-05,22:33:44.000,96,11092197,14965,0,1712356423,12979.448291519999,111.21616788000392,53492.298516 2024-04-05,22:33:45.000,96,11092107,15205,0,1712356424,12979.48197306999,111.31485570000223,53492.37537432 2024-04-05,22:33:46.000,96,11092127,14925,0,1712356425,12979.414609969994,111.42059264999989,53492.37537432 2024-04-05,22:33:47.000,96,11092180,15085,0,1712356426,12979.387664729999,111.4487891700046,53492.33345160001 2024-04-05,22:33:48.000,96,11092077,14885,0,1712356427,12979.320301629989,111.49813308000012,53492.42428416 2024-04-05,22:33:49.000,96,11092209,14645,0,1712356428,12979.246202219998,111.53337873000419,53492.33345160001 2024-04-05,22:33:50.000,96,11092158,15365,0,1712356429,12979.138421260002,111.53337873000419,53492.389348560006 2024-04-05,22:33:51.000,96,11092180,14725,0,1712356430,12979.037376610002,111.60387002999778,53492.32646448 2024-04-05,22:33:52.000,96,11092292,15445,0,1712356431,12978.943068269997,111.5474769900029,53492.298516 2024-04-05,22:33:53.000,96,11092110,14645,0,1712356432,12978.848759929992,111.56157525000162,53492.30550312 2024-04-05,22:33:54.000,96,11092160,15285,0,1712356433,12978.747715279991,111.57567351000034,53492.32646448 2024-04-05,22:33:55.000,96,11092248,14725,0,1712356434,12978.59278015,111.47698569000204,53492.36140008001 2024-04-05,22:33:56.000,96,11092154,14885,0,1712356435,12978.518680739995,111.46288743000332,53492.26358040001 2024-04-05,22:33:57.000,96,11092139,14885,0,1712356436,12978.37048192,111.4487891700046,53492.19370920001 2024-04-05,22:33:58.000,96,11092188,14965,0,1712356437,12978.309855129999,111.49108395000076,53492.270567520005 2024-04-05,22:33:59.000,96,11092087,14525,0,1712356438,12978.255964649994,111.43469090999861,53492.389348560006 2024-04-05,22:34:00.000,96,11092115,14765,0,1712356439,12978.168392619998,111.37124874000438,53492.24261904001 2024-04-05,22:34:01.000,96,11092189,15045,0,1712356440,12978.175128929994,111.39239613000245,53492.270567520005 2024-04-05,22:34:02.000,96,11092113,14605,0,1712356441,12978.067347969998,111.46288743000332,53492.27755464 2024-04-05,22:34:03.000,96,11092142,14725,0,1712356442,12978.101029519989,111.3853470000031,53492.26358040001 2024-04-05,22:34:04.000,96,11092127,14725,0,1712356443,12978.121238449989,111.42764177999925,53492.221657680006 2024-04-05,22:34:05.000,96,11092141,14685,0,1712356444,12978.121238449989,111.43469090999861,53492.221657680006 2024-04-05,22:34:06.000,96,11092137,15125,0,1712356445,12978.053875349993,111.46288743000332,53492.20768344 2024-04-05,22:34:07.000,96,11092161,14885,0,1712356446,12978.047139039998,111.3853470000031,53492.16576072001 2024-04-05,22:34:08.000,96,11092189,15445,0,1712356447,12978.047139039998,111.45583830000396,53492.270567520005 2024-04-05,22:34:09.000,96,11092177,14485,0,1712356448,12977.959567010003,111.46288743000332,53492.21467056001 2024-04-05,22:34:10.000,96,11092152,14685,0,1712356449,12977.925885459998,111.4487891700046,53492.200696320004 2024-04-05,22:34:11.000,96,11092174,14805,0,1712356450,12977.791159259992,111.43469090999861,53492.12383800001 2024-04-05,22:34:12.000,96,11092244,14605,0,1712356451,12977.750741399992,111.50518220999948,53492.06095392 2024-04-05,22:34:13.000,96,11092177,14845,0,1712356452,12977.669905679992,111.55452612000227,53491.99108272 2024-04-05,22:34:14.000,96,11092183,14685,0,1712356453,12977.562124719996,111.61091916000441,53491.935185760005 2024-04-05,22:34:15.000,96,11092160,14845,0,1712356454,12977.4139259,111.58977176999906,53491.94217288 2024-04-05,22:34:16.000,96,11092146,15125,0,1712356455,12977.218572909995,111.54042786000355,53491.90025016 2024-04-05,22:34:17.000,96,11092294,14845,0,1712356456,12976.976065749994,111.46288743000332,53491.87928880001 2024-04-05,22:34:18.000,96,11092194,14845,0,1712356457,12976.787449069998,111.47698569000204,53491.774482 2024-04-05,22:34:19.000,96,11092250,14645,0,1712356458,12976.571887149992,111.45583830000396,53491.767494880005 2024-04-05,22:34:20.000,96,11092233,14925,0,1712356459,12976.356325230001,111.34305221999966,53491.669675200006 2024-04-05,22:34:21.000,96,11092139,14885,0,1712356460,12976.14749961999,111.237315270002,53491.62076536001 2024-04-05,22:34:22.000,96,11092212,15045,0,1712356461,12975.979091869995,111.11748005999834,53491.52294568001 2024-04-05,22:34:23.000,96,11092276,14885,0,1712356462,12975.837629359994,111.06813615000283,53491.41115176 2024-04-05,22:34:24.000,96,11092060,14885,0,1712356463,12975.702903159989,110.96944833000452,53491.35525480001 2024-04-05,22:34:25.000,96,11092140,14765,0,1712356464,12975.622067439988,110.9271535500011,53491.27140936 2024-04-05,22:34:26.000,96,11092092,14685,0,1712356465,12975.635540059993,110.87076050999895,53491.20153816 2024-04-05,22:34:27.000,96,11092202,15085,0,1712356466,12975.588385889998,110.76502356000128,53491.17358968 2024-04-05,22:34:28.000,96,11092148,15085,0,1712356467,12975.534495409993,110.78617094999936,53491.06878288001 2024-04-05,22:34:29.000,96,11092193,15205,0,1712356468,12975.574913269993,110.87076050999895,53491.01288592 2024-04-05,22:34:30.000,96,11092133,15285,0,1712356469,12975.574913269993,110.88485876999766,53491.06878288001 2024-04-05,22:34:31.000,96,11092072,14925,0,1712356470,12975.662485299988,110.94125180999981,53491.01288592 2024-04-05,22:34:32.000,96,11092140,15125,0,1712356471,12975.662485299988,110.88485876999766,53490.929040480005 2024-04-05,22:34:33.000,96,11092192,15005,0,1712356472,12975.675957919993,110.96239919999789,53490.89410488 2024-04-05,22:34:34.000,96,11092176,14685,0,1712356473,12975.689430539998,110.88485876999766,53490.88711776 2024-04-05,22:34:35.000,96,11092253,15125,0,1712356474,12975.702903159989,111.01879224000004,53490.859169280004 2024-04-05,22:34:36.000,96,11092199,14445,0,1712356475,12975.756793639994,110.95535006999853,53490.810259440004 2024-04-05,22:34:37.000,96,11092200,14845,0,1712356476,12975.682694229989,111.01879224000004,53490.82423368001 2024-04-05,22:34:38.000,96,11092210,14765,0,1712356477,12975.669221609998,110.99764485000196,53490.74737536 2024-04-05,22:34:39.000,96,11092219,15245,0,1712356478,12975.622067439988,110.97649746000388,53490.726414 2024-04-05,22:34:40.000,96,11092137,15165,0,1712356479,12975.527759099998,111.03289049999876,53490.691478400004 2024-04-05,22:34:41.000,96,11092208,14685,0,1712356480,12975.413241829992,111.00469398000132,53490.63558144001 2024-04-05,22:34:42.000,96,11092167,15045,0,1712356481,12975.352615039992,111.07518528000219,53490.68449128001 2024-04-05,22:34:43.000,96,11092214,15045,0,1712356482,12975.318933490002,111.11043092999898,53490.55872312 2024-04-05,22:34:44.000,96,11092121,15325,0,1712356483,12975.163998359996,111.16682397000113,53490.58667160001 2024-04-05,22:34:45.000,96,11092125,15125,0,1712356484,12975.11684419,111.24436440000136,53490.53077464 2024-04-05,22:34:46.000,96,11092178,14605,0,1712356485,12975.137053120001,111.25846266000008,53490.4818648 2024-04-05,22:34:47.000,96,11092112,14845,0,1712356486,12975.170734669991,111.28665918000479,53490.45391632 2024-04-05,22:34:48.000,96,11092203,15005,0,1712356487,12975.157262050001,111.43469090999861,53490.45391632 2024-04-05,22:34:49.000,96,11092109,14965,0,1712356488,12975.217888840001,111.4487891700046,53490.43295496 2024-04-05,22:34:50.000,96,11092134,14525,0,1712356489,12975.278515630001,111.47698569000204,53490.46090344 2024-04-05,22:34:51.000,96,11092209,14805,0,1712356490,12975.379560280002,111.56862438000098,53490.39801936001 2024-04-05,22:34:52.000,96,11092274,15085,0,1712356491,12975.500813860002,111.67436132999865,53490.39103224 2024-04-05,22:34:53.000,96,11092151,15005,0,1712356492,12975.682694229989,111.75190175999887,53490.48885192001 2024-04-05,22:34:54.000,96,11092186,15005,0,1712356493,12975.763529949989,111.77304915000423,53490.51680040001 2024-04-05,22:34:55.000,96,11092115,14885,0,1712356494,12975.86457459999,111.80124567000166,53490.523787520004 2024-04-05,22:34:56.000,96,11092176,15125,0,1712356495,12975.871310909999,111.86468784000317,53490.51680040001 2024-04-05,22:34:57.000,96,11092227,15005,0,1712356496,12975.84436566999,111.83649131999846,53490.551736 2024-04-05,22:34:58.000,96,11092229,15045,0,1712356497,12975.878047219994,111.83649131999846,53490.60064584 2024-04-05,22:34:59.000,96,11092188,14885,0,1712356498,12975.851101979999,111.80829480000102,53490.64955568 2024-04-05,22:35:00.000,96,11092184,14925,0,1712356499,12975.716375779994,111.80829480000102,53490.593658720005 2024-04-05,22:35:01.000,96,11092215,14885,0,1712356500,12975.675957919993,111.82239305999974,53490.6216072 2024-04-05,22:35:02.000,96,11092160,14845,0,1712356501,12975.642276369988,111.78714741000294,53490.68449128001 2024-04-05,22:35:03.000,96,11092146,15125,0,1712356502,12975.521022790002,111.7307543700008,53490.71942688 2024-04-05,22:35:04.000,96,11092166,14965,0,1712356503,12975.487341239997,111.70960698000272,53490.73340112001 2024-04-05,22:35:05.000,96,11092155,14685,0,1712356504,12975.460396000002,111.74485262999951,53490.70545264001 2024-04-05,22:35:06.000,96,11092141,14765,0,1712356505,12975.406505519997,111.83649131999846,53490.70545264001 2024-04-05,22:35:07.000,96,11092127,14925,0,1712356506,12975.480604930002,111.93517914000404,53490.68449128001 2024-04-05,22:35:08.000,96,11092187,15085,0,1712356507,12975.514286479993,112.0056704400049,53490.77532384 2024-04-05,22:35:09.000,96,11092196,14765,0,1712356508,12975.588385889998,112.09730913000385,53490.76833672 2024-04-05,22:35:10.000,96,11092191,15005,0,1712356509,12975.689430539998,112.23829172999831,53490.77532384 2024-04-05,22:35:11.000,96,11092111,14925,0,1712356510,12975.689430539998,112.3228812899979,53490.77532384 2024-04-05,22:35:12.000,96,11092144,14925,0,1712356511,12975.770266259999,112.41451998000412,53490.84519504 2024-04-05,22:35:13.000,96,11092175,14925,0,1712356512,12975.82415673999,112.60484649000136,53490.81724656 2024-04-05,22:35:14.000,96,11092146,14725,0,1712356513,12975.851101979999,112.6471412700048,53490.8661564 2024-04-05,22:35:15.000,96,11092212,15045,0,1712356514,12975.88478352999,112.66828866000287,53490.8661564 2024-04-05,22:35:16.000,96,11092195,15045,0,1712356515,12975.90499245999,112.72468169999775,53490.96397608 2024-04-05,22:35:17.000,96,11092149,15365,0,1712356516,12975.86457459999,112.71058343999903,53490.97096320001 2024-04-05,22:35:18.000,96,11092190,14845,0,1712356517,12975.82415673999,112.6471412700048,53490.977950320004 2024-04-05,22:35:19.000,96,11092236,15045,0,1712356518,12975.770266259999,112.597797360002,53491.06878288001 2024-04-05,22:35:20.000,96,11092188,14605,0,1712356519,12975.655748989993,112.5343551900005,53490.929040480005 2024-04-05,22:35:21.000,96,11092118,15205,0,1712356520,12975.527759099998,112.47796214999835,53490.80327232001 2024-04-05,22:35:22.000,96,11092066,14645,0,1712356521,12975.325669799997,112.42156911000347,53490.7962852 2024-04-05,22:35:23.000,96,11092202,15005,0,1712356522,12975.217888840001,112.31583215999854,53490.89410488 2024-04-05,22:35:24.000,96,11092147,14925,0,1712356523,12975.083162639996,112.31583215999854,53490.76833672 2024-04-05,22:35:25.000,96,11092182,15125,0,1712356524,12974.90801857999,112.21009521000087,53490.78929808 2024-04-05,22:35:26.000,96,11092165,14765,0,1712356525,12974.77329238,112.18189869000344,53490.74038824 2024-04-05,22:35:27.000,96,11092114,14925,0,1712356526,12974.69245666,112.1889478200028,53490.831220800006 2024-04-05,22:35:28.000,96,11092214,14685,0,1712356527,12974.584675699989,112.12550565000129,53490.68449128001 2024-04-05,22:35:29.000,96,11092097,15045,0,1712356528,12974.510576289998,112.13255478000065,53490.77532384 2024-04-05,22:35:30.000,96,11092143,15045,0,1712356529,12974.517312599994,112.15370216999872,53490.712439760006 2024-04-05,22:35:31.000,96,11092098,14685,0,1712356530,12974.409531639998,112.09730913000385,53490.726414 2024-04-05,22:35:32.000,96,11092133,14805,0,1712356531,12974.402795329988,112.14665303999936,53490.68449128001 2024-04-05,22:35:33.000,96,11092141,14845,0,1712356532,12974.443213189988,112.21714434000023,53490.712439760006 2024-04-05,22:35:34.000,96,11092212,14885,0,1712356533,12974.443213189988,112.31583215999854,53490.74038824 2024-04-05,22:35:35.000,96,11092179,14925,0,1712356534,12974.396059019993,112.32993042000453,53490.70545264001 2024-04-05,22:35:36.000,96,11092151,14885,0,1712356535,12974.416267949993,112.4356673700022,53490.64955568 2024-04-05,22:35:37.000,96,11092263,14845,0,1712356536,12974.355641159993,112.49206041000434,53490.60763296 2024-04-05,22:35:38.000,96,11092114,14885,0,1712356537,12974.355641159993,112.50615867000306,53490.60763296 2024-04-05,22:35:39.000,96,11092185,14765,0,1712356538,12974.288278059998,112.49206041000434,53490.61462008001 2024-04-05,22:35:40.000,96,11092254,15005,0,1712356539,12974.301750680002,112.50615867000306,53490.65654280001 2024-04-05,22:35:41.000,96,11092101,14725,0,1712356540,12974.274805439993,112.52025693000178,53490.53077464 2024-04-05,22:35:42.000,96,11092068,14645,0,1712356541,12974.241123890002,112.41451998000412,53490.56571024001 2024-04-05,22:35:43.000,96,11092166,14965,0,1712356542,12974.234387579992,112.37222520000068,53490.6216072 2024-04-05,22:35:44.000,96,11092294,14765,0,1712356543,12974.187233409997,112.24534085999767,53490.551736 2024-04-05,22:35:45.000,96,11092132,15005,0,1712356544,12974.146815549997,112.10435826000321,53490.55872312 2024-04-05,22:35:46.000,96,11092176,15245,0,1712356545,12974.126606619997,112.04796522000106,53490.51680040001 2024-04-05,22:35:47.000,96,11092239,15045,0,1712356546,12974.045770899997,111.94927740000276,53490.37007088001 2024-04-05,22:35:48.000,96,11092170,15125,0,1712356547,12973.978407800001,111.89288436000061,53490.33513528 2024-04-05,22:35:49.000,96,11092206,14845,0,1712356548,12973.890835769991,111.85058958000445,53490.30019968001 2024-04-05,22:35:50.000,96,11092231,14765,0,1712356549,12973.803263739996,111.77304915000423,53490.188405760004 2024-04-05,22:35:51.000,96,11092216,14925,0,1712356550,12973.73590064,111.75190175999887,53490.20238000001 2024-04-05,22:35:52.000,96,11092113,14885,0,1712356551,12973.67527385,111.75190175999887,53490.11154744001 2024-04-05,22:35:53.000,96,11092135,15285,0,1712356552,12973.58770181999,111.70960698000272,53490.139495920004 2024-04-05,22:35:54.000,96,11092088,14725,0,1712356553,12973.500129789994,111.5827226399997,53490.04866336 2024-04-05,22:35:55.000,96,11092229,14805,0,1712356554,12973.419294069994,111.57567351000034,53490.020714880004 2024-04-05,22:35:56.000,96,11092136,15405,0,1712356555,12973.271095249998,111.5474769900029,53489.9578308 2024-04-05,22:35:57.000,96,11092178,14885,0,1712356556,12973.116160119993,111.4840348200014,53489.89494672001 2024-04-05,22:35:58.000,96,11092098,14845,0,1712356557,12973.109423809998,111.49108395000076,53489.83904976 2024-04-05,22:35:59.000,96,11092191,14725,0,1712356558,12973.001642850002,111.49108395000076,53489.79712704001 2024-04-05,22:36:00.000,96,11092202,14845,0,1712356559,12972.947752369997,111.49813308000012,53489.88097248 2024-04-05,22:36:01.000,96,11092169,14525,0,1712356560,12972.920807130002,111.47698569000204,53489.91590808001 2024-04-05,22:36:02.000,96,11092029,14845,0,1712356561,12972.880389270002,111.46288743000332,53489.7831528 2024-04-05,22:36:03.000,96,11092166,15245,0,1712356562,12972.725454139996,111.49813308000012,53489.636423280004 2024-04-05,22:36:04.000,96,11092094,15005,0,1712356563,12972.651354729991,111.51223133999883,53489.67834600001 2024-04-05,22:36:05.000,96,11092187,14885,0,1712356564,12972.63788211,111.46993656000268,53489.59450056 2024-04-05,22:36:06.000,96,11092239,15085,0,1712356565,12972.61767318,111.4840348200014,53489.538603600005 2024-04-05,22:36:07.000,96,11092010,14805,0,1712356566,12972.55031007999,111.41354352000053,53489.433796799996 2024-04-05,22:36:08.000,96,11092145,15005,0,1712356567,12972.51662853,111.35715047999838,53489.44078392001 2024-04-05,22:36:09.000,96,11092171,14885,0,1712356568,12972.53683746,111.31485570000223,53489.47571952 2024-04-05,22:36:10.000,96,11092286,14765,0,1712356569,12972.55704639,111.18797135999921,53489.38488696 2024-04-05,22:36:11.000,96,11092179,14925,0,1712356570,12972.53010114999,111.23026614000264,53489.34995136 2024-04-05,22:36:12.000,96,11092147,14925,0,1712356571,12972.48968328999,111.06108702000347,53489.28008016 2024-04-05,22:36:13.000,96,11092188,14965,0,1712356572,12972.4964196,110.9905957200026,53489.32899 2024-04-05,22:36:14.000,96,11092141,14805,0,1712356573,12972.42905649999,110.9271535500011,53489.14033776 2024-04-05,22:36:15.000,96,11092137,14685,0,1712356574,12972.43579281,110.91305529000238,53489.17527336001 2024-04-05,22:36:16.000,96,11092214,14685,0,1712356575,12972.39537495,110.94125180999981,53489.16129912 2024-04-05,22:36:17.000,96,11092011,14925,0,1712356576,12972.32801184999,110.80026920999808,53489.098415039996 2024-04-05,22:36:18.000,96,11092184,14765,0,1712356577,12972.25391244,110.89895703000366,53488.97963400001 2024-04-05,22:36:19.000,96,11092121,14885,0,1712356578,12972.301066609994,110.87076050999895,53488.97264688 2024-04-05,22:36:20.000,96,11092160,15045,0,1712356579,12972.233703509999,110.95535006999853,53488.83290448 2024-04-05,22:36:21.000,96,11092213,15005,0,1712356580,12972.18654933999,111.0258413699994,53488.965659760004 2024-04-05,22:36:22.000,96,11092074,14725,0,1712356581,12972.105713619989,111.04698876000475,53488.84687872 2024-04-05,22:36:23.000,96,11092167,15005,0,1712356582,12972.112449929999,111.09633267000027,53488.916749920005 2024-04-05,22:36:24.000,96,11092073,14845,0,1712356583,12972.085504689989,111.18092222999985,53488.916749920005 2024-04-05,22:36:25.000,96,11092234,14685,0,1712356584,12972.112449929999,111.23026614000264,53488.90277568 2024-04-05,22:36:26.000,96,11092144,15245,0,1712356585,12972.024877899988,111.30075744000351,53488.90976280001 2024-04-05,22:36:27.000,96,11092041,14725,0,1712356586,12972.078768379994,111.30075744000351,53488.86085296001 2024-04-05,22:36:28.000,96,11092211,14845,0,1712356587,12972.038350519993,111.35715047999838,53488.85386584 2024-04-05,22:36:29.000,96,11092050,14925,0,1712356588,12972.058559449993,111.41354352000053,53488.75604616 2024-04-05,22:36:30.000,96,11092129,15045,0,1712356589,12972.119186239994,111.47698569000204,53488.83290448 2024-04-05,22:36:31.000,96,11092170,14925,0,1712356590,12972.078768379994,111.49108395000076,53488.86085296001 2024-04-05,22:36:32.000,96,11092243,15005,0,1712356591,12972.125922549989,111.49108395000076,53488.81194312001 2024-04-05,22:36:33.000,96,11092178,14765,0,1712356592,12972.179813029994,111.4840348200014,53488.83290448 2024-04-05,22:36:34.000,96,11092301,14965,0,1712356593,12972.213494579999,111.50518220999948,53488.85386584 2024-04-05,22:36:35.000,96,11092116,15005,0,1712356594,12972.301066609994,111.58977176999906,53488.89578856 2024-04-05,22:36:36.000,96,11092205,14965,0,1712356595,12972.341484469995,111.60387002999778,53488.90976280001 2024-04-05,22:36:37.000,96,11092144,15045,0,1712356596,12972.32801184999,111.66026306999993,53488.82591736 2024-04-05,22:36:38.000,96,11092123,14885,0,1712356597,12972.40884756999,111.74485262999951,53488.867840080005 2024-04-05,22:36:39.000,96,11092104,15005,0,1712356598,12972.462738049995,111.73780350000015,53488.965659760004 2024-04-05,22:36:40.000,96,11092207,14965,0,1712356599,12972.46947435999,111.7307543700008,53488.986621120006 2024-04-05,22:36:41.000,96,11092153,14685,0,1712356600,12972.55704639,111.8294421899991,53489.02854384001 2024-04-05,22:36:42.000,96,11092167,14885,0,1712356601,12972.624409489996,111.8294421899991,53489.05649232001 2024-04-05,22:36:43.000,96,11092210,15205,0,1712356602,12972.61767318,111.86468784000317,53489.07046656 2024-04-05,22:36:44.000,96,11092130,14885,0,1712356603,12972.711981519991,111.91403174999868,53489.04251808 2024-04-05,22:36:45.000,96,11092157,15165,0,1712356604,12972.6985089,111.9422282700034,53489.133350640004 2024-04-05,22:36:46.000,96,11092161,14925,0,1712356605,12972.65809104,112.0056704400049,53489.10540216001 2024-04-05,22:36:47.000,96,11092195,15125,0,1712356606,12972.685036279996,112.02681783000298,53489.084440800005 2024-04-05,22:36:48.000,96,11092167,14845,0,1712356607,12972.691772589991,112.0761617399985,53489.12636352001 2024-04-05,22:36:49.000,96,11092182,15445,0,1712356608,12972.59072793999,112.0409160900017,53489.12636352001 2024-04-05,22:36:50.000,96,11092182,15445,0,1712356609,12972.604200559996,112.11845652000193,53489.00758248001 2024-04-05,22:36:51.000,96,11092266,14885,0,1712356610,12972.48968328999,112.09730913000385,53489.00758248001 2024-04-05,22:36:52.000,96,11092151,15085,0,1712356611,12972.47621067,112.13255478000065,53489.203221840005 2024-04-05,22:36:53.000,96,11092244,15085,0,1712356612,12972.28759398999,112.09730913000385,53489.18226048 2024-04-05,22:36:54.000,96,11092113,14925,0,1712356613,12972.152867789999,112.11140739000257,53489.17527336001 2024-04-05,22:36:55.000,96,11092191,14605,0,1712356614,12972.004668969988,112.09026000000449,53489.203221840005 2024-04-05,22:36:56.000,96,11092256,15245,0,1712356615,12971.869942769998,112.11140739000257,53489.14033776 2024-04-05,22:36:57.000,96,11092287,14805,0,1712356616,12971.768898119997,112.11140739000257,53489.11238928 2024-04-05,22:36:58.000,96,11092034,14765,0,1712356617,12971.694798709992,112.09730913000385,53489.14033776 2024-04-05,22:36:59.000,96,11092121,15205,0,1712356618,12971.627435609997,112.10435826000321,53489.11238928 2024-04-05,22:37:00.000,96,11092162,15165,0,1712356619,12971.506182029996,112.06206347999978,53489.14732488001 2024-04-05,22:37:01.000,96,11092200,14885,0,1712356620,12971.465764169996,112.21714434000023,53489.17527336001 2024-04-05,22:37:02.000,96,11092249,14765,0,1712356621,12971.384928449996,112.23124259999895,53489.084440800005 2024-04-05,22:37:03.000,96,11092284,14765,0,1712356622,12971.304092729995,112.30173389999982,53489.16129912 2024-04-05,22:37:04.000,96,11092070,14885,0,1712356623,12971.27041117999,112.37927433000004,53489.16129912 2024-04-05,22:37:05.000,96,11092220,14845,0,1712356624,12971.17610284,112.3863234599994,53489.154312000006 2024-04-05,22:37:06.000,96,11092216,14885,0,1712356625,12971.17610284,112.4850112799977,53489.14732488001 2024-04-05,22:37:17.000,96,11092152,15005,0,1712356636,12970.711297449998,112.62599387999944,53488.986621120006 2024-04-05,22:37:18.000,96,11092153,14925,0,1712356637,12970.691088519998,112.68943605000095,53488.95168552 2024-04-05,22:37:19.000,96,11092199,14685,0,1712356638,12970.643934350002,112.81632039000397,53488.95867264001 2024-04-05,22:37:20.000,96,11092089,14765,0,1712356639,12970.583307560002,112.86566429999948,53488.97264688 2024-04-05,22:37:21.000,96,11092204,14845,0,1712356640,12970.563098630002,112.93615560000035,53489.00758248001 2024-04-05,22:37:22.000,96,11092233,14885,0,1712356641,12970.576571249992,112.98549951000314,53488.99360824 2024-04-05,22:37:23.000,96,11092157,15125,0,1712356642,12970.462053980002,113.02074515999993,53489.00059536 2024-04-05,22:37:24.000,96,11092096,15165,0,1712356643,12970.448581359997,113.01369603000057,53488.965659760004 2024-04-05,22:37:25.000,96,11092188,15285,0,1712356644,12970.475526599992,113.11238384999888,53488.930724159996 2024-04-05,22:37:26.000,96,11092167,14805,0,1712356645,12970.462053980002,113.11943297999824,53488.88880144001 2024-04-05,22:37:27.000,96,11092202,15085,0,1712356646,12970.468790289997,113.21107167000446,53488.930724159996 2024-04-05,22:37:28.000,96,11092244,15165,0,1712356647,12970.441845050002,113.21812080000382,53488.916749920005 2024-04-05,22:37:29.000,96,11092110,14925,0,1712356648,12970.374481949992,113.25336645000061,53488.85386584 2024-04-05,22:37:30.000,96,11092115,15045,0,1712356649,12970.347536709996,113.28861210000468,53488.8748272 2024-04-05,22:37:31.000,96,11092124,14805,0,1712356650,12970.307118849996,113.37320166000427,53488.88880144001 2024-04-05,22:37:32.000,96,11092145,14845,0,1712356651,12970.300382540001,113.36615253000491,53488.90976280001 2024-04-05,22:37:33.000,96,11092133,15285,0,1712356652,12970.15892003,113.41549644000042,53488.82591736 2024-04-05,22:37:34.000,96,11092172,15245,0,1712356653,12970.09829324,113.38025079000363,53488.71412344 2024-04-05,22:37:35.000,96,11092122,14965,0,1712356654,12970.024193829995,113.4366438299985,53488.763033279996 2024-04-05,22:37:36.000,96,11092219,14965,0,1712356655,12970.01072120999,113.42959469999914,53488.72111056001 2024-04-05,22:37:37.000,96,11092089,15045,0,1712356656,12969.963567039995,113.4366438299985,53488.78399464 2024-04-05,22:37:38.000,96,11092224,15205,0,1712356657,12969.95683073,113.41549644000042,53488.84687872 2024-04-05,22:37:39.000,96,11092110,14805,0,1712356658,12969.89620394,113.37320166000427,53488.804956 2024-04-05,22:37:40.000,96,11092202,15165,0,1712356659,12969.923149179995,113.3379560100002,53488.77002040001 2024-04-05,22:37:41.000,96,11092220,14965,0,1712356660,12969.86925869999,113.42959469999914,53488.71412344 2024-04-05,22:37:42.000,96,11092235,14765,0,1712356661,12969.943358109995,113.4013981800017,53488.797968880004 2024-04-05,22:37:43.000,96,11092195,15005,0,1712356662,12969.9366218,113.46484035000321,53488.70713632 2024-04-05,22:37:44.000,96,11092186,14965,0,1712356663,12969.943358109995,113.48598774000129,53488.763033279996 2024-04-05,22:37:45.000,96,11092132,14605,0,1712356664,12969.95683073,113.5494299100028,53488.70713632 2024-04-05,22:37:46.000,96,11092205,15045,0,1712356665,12969.9366218,113.5846755599996,53488.67918784 2024-04-05,22:37:47.000,96,11092232,15125,0,1712356666,12969.943358109995,113.5846755599996,53488.72809768 2024-04-05,22:37:48.000,96,11092146,14965,0,1712356667,12969.97030334999,113.60582294999767,53488.72809768 2024-04-05,22:37:49.000,96,11092150,14845,0,1712356668,12969.97030334999,113.6481177300011,53488.67918784 2024-04-05,22:37:50.000,96,11092174,14965,0,1712356669,12969.92988548999,113.73975642000005,53488.70713632 2024-04-05,22:37:51.000,96,11092178,14845,0,1712356670,12969.95009441999,113.73270729000069,53488.77002040001 2024-04-05,22:37:52.000,96,11092082,14845,0,1712356671,12969.86925869999,113.78205120000348,53488.67918784 2024-04-05,22:37:53.000,96,11092244,14725,0,1712356672,12969.95009441999,113.78910033000284,53488.72111056001 2024-04-05,22:37:54.000,96,11092166,14885,0,1712356673,12969.88946762999,113.80319859000156,53488.70713632 2024-04-05,22:37:55.000,96,11092204,14765,0,1712356674,12969.83557715,113.84549336999771,53488.72809768 2024-04-05,22:37:56.000,96,11092100,15045,0,1712356675,12969.76821404999,113.85254250000435,53488.67220072001 2024-04-05,22:37:57.000,96,11092161,15005,0,1712356676,12969.754741429999,113.85254250000435,53488.69316208001 2024-04-05,22:37:58.000,96,11092234,14725,0,1712356677,12969.74800511999,113.81729685000028,53488.651239360006 2024-04-05,22:37:59.000,96,11092153,14765,0,1712356678,12969.734532499999,113.83844423999835,53488.70713632 2024-04-05,22:38:00.000,96,11092220,14845,0,1712356679,12969.633487849998,113.85254250000435,53488.60931664 2024-04-05,22:38:01.000,96,11092108,14845,0,1712356680,12969.593069989998,113.8595916300037,53488.60232952001 2024-04-05,22:38:02.000,96,11092269,15285,0,1712356681,12969.539179509993,113.87368989000242,53488.581368160005 2024-04-05,22:38:03.000,96,11092252,15325,0,1712356682,12969.518970579993,113.91598466999858,53488.58835528 2024-04-05,22:38:04.000,96,11092272,14525,0,1712356683,12969.438134859993,113.94418119000329,53488.55341968001 2024-04-05,22:38:05.000,96,11092151,15045,0,1712356684,12969.357299139992,113.93008293000457,53488.595342399996 2024-04-05,22:38:06.000,96,11092193,15045,0,1712356685,12969.229309249997,114.03581988000224,53488.532458320005 2024-04-05,22:38:07.000,96,11092203,14965,0,1712356686,12969.188891389997,114.01467249000416,53488.46957424 2024-04-05,22:38:08.000,96,11092095,14805,0,1712356687,12969.081110430001,114.0428690100016,53488.51149696 2024-04-05,22:38:09.000,96,11092150,15045,0,1712356688,12969.067637809996,114.1063111800031,53488.51848408 2024-04-05,22:38:10.000,96,11092092,15165,0,1712356689,12969.007011019996,114.12040944000182,53488.581368160005 2024-04-05,22:38:11.000,96,11092237,15005,0,1712356690,12968.966593159996,114.12745857000118,53488.462587120004 2024-04-05,22:38:12.000,96,11092237,14845,0,1712356691,12968.83860327,114.12745857000118,53488.43463864001 2024-04-05,22:38:13.000,96,11092102,14805,0,1712356692,12968.8588122,114.16975335000461,53488.45560000001 2024-04-05,22:38:14.000,96,11092260,15045,0,1712356693,12968.81839434,114.14860595999926,53488.427651519996 2024-04-05,22:38:15.000,96,11092157,14765,0,1712356694,12968.67693183,114.12040944000182,53488.46957424 2024-04-05,22:38:16.000,96,11092179,14805,0,1712356695,12968.61630504,114.16270421999798,53488.44861288 2024-04-05,22:38:17.000,96,11092178,15005,0,1712356696,12968.60956872999,114.07811465999839,53488.413677280005 2024-04-05,22:38:18.000,96,11092126,14765,0,1712356697,12968.602832419994,114.15565508999862,53488.39271592 2024-04-05,22:38:19.000,96,11092265,14765,0,1712356698,12968.575887179999,114.01467249000416,53488.364767440005 2024-04-05,22:38:20.000,96,11092167,15125,0,1712356699,12968.488315149989,114.02877075000288,53488.32983184 2024-04-05,22:38:21.000,96,11092296,14925,0,1712356700,12968.434424669998,114.01467249000416,53488.30188336 2024-04-05,22:38:22.000,96,11092216,15325,0,1712356701,12968.367061569988,114.02877075000288,53488.25297352 2024-04-05,22:38:23.000,96,11092126,15125,0,1712356702,12968.319907399993,114.04991814000095,53488.245986400005 2024-04-05,22:38:24.000,96,11092133,14565,0,1712356703,12968.232335369998,113.9935250999988,53488.23899928001 2024-04-05,22:38:25.000,96,11092151,14845,0,1712356704,12968.185181200002,113.90188640999986,53488.19008944001 2024-04-05,22:38:26.000,96,11092196,14965,0,1712356705,12968.077400239992,113.97942684000009,53488.148166720006 2024-04-05,22:38:27.000,96,11092060,15045,0,1712356706,12967.915728799991,113.93008293000457,53488.148166720006 2024-04-05,22:38:28.000,96,11092123,14765,0,1712356707,12967.888783559996,113.95123032000265,53488.092269759996 2024-04-05,22:38:29.000,96,11092335,14885,0,1712356708,12967.72037581,113.90188640999986,53488.04335992 2024-04-05,22:38:30.000,96,11092132,15165,0,1712356709,12967.63280377999,113.95827945000201,53488.029385680005 2024-04-05,22:38:31.000,96,11092193,15205,0,1712356710,12967.484604959995,113.81729685000028,53488.00143720001 2024-04-05,22:38:32.000,96,11092215,14845,0,1712356711,12967.464396029995,113.84549336999771,53487.90361752001 2024-04-05,22:38:33.000,96,11092182,14805,0,1712356712,12967.39029661999,113.86664076000307,53487.924578879996 2024-04-05,22:38:34.000,96,11092173,15245,0,1712356713,12967.309460899989,113.85254250000435,53487.78483648001 2024-04-05,22:38:35.000,96,11092054,15365,0,1712356714,12967.154525769998,113.81024772000092,53487.910604640005 2024-04-05,22:38:36.000,96,11092278,14805,0,1712356715,12967.066953740003,113.81024772000092,53487.81977208 2024-04-05,22:38:37.000,96,11092153,14685,0,1712356716,12966.898545989992,113.76795294000476,53487.73592664001 2024-04-05,22:38:38.000,96,11092070,15005,0,1712356717,12966.864864440002,113.73975642000005,53487.80579784001 2024-04-05,22:38:39.000,96,11092201,15365,0,1712356718,12966.730138239996,113.72565816000133,53487.59618424001 2024-04-05,22:38:40.000,96,11092156,15245,0,1712356719,12966.635829899991,113.71155990000261,53487.65906832 2024-04-05,22:38:41.000,96,11092285,14845,0,1712356720,12966.5011037,113.57762643000024,53487.589197119996 2024-04-05,22:38:42.000,96,11092165,14445,0,1712356721,12966.44047691,113.59877381999831,53487.63111984 2024-04-05,22:38:43.000,96,11092077,14725,0,1712356722,12966.35290487999,113.60582294999767,53487.43548048 2024-04-05,22:38:44.000,96,11092007,14685,0,1712356723,12966.25859654,113.53533165000408,53487.46342896 2024-04-05,22:38:45.000,96,11092038,15045,0,1712356724,12966.103661409994,113.53533165000408,53487.44945472001 2024-04-05,22:38:46.000,96,11092208,14885,0,1712356725,12966.076716169999,113.50008600000001,53487.32368656 2024-04-05,22:38:47.000,96,11092118,14885,0,1712356726,12965.888099489988,113.37320166000427,53487.3376608 2024-04-05,22:38:48.000,96,11092182,14765,0,1712356727,12965.820736389993,113.34500513999956,53487.20490552 2024-04-05,22:38:49.000,96,11092099,15365,0,1712356728,12965.827472700003,113.35205426999892,53487.26080248001 2024-04-05,22:38:50.000,96,11092261,15045,0,1712356729,12965.766845910002,113.19697340999846,53487.06516312001 2024-04-05,22:38:51.000,96,11092167,14685,0,1712356730,12965.679273879992,113.22516993000318,53487.121060080004 2024-04-05,22:38:52.000,96,11092171,14685,0,1712356731,12965.645592330002,113.14058037000359,53487.058176 2024-04-05,22:38:53.000,96,11092167,15045,0,1712356732,12965.571492919997,113.09828559000016,53487.03721464 2024-04-05,22:38:54.000,96,11092334,14885,0,1712356733,12965.571492919997,113.07008907000272,53487.01625328001 2024-04-05,22:38:55.000,96,11092230,15045,0,1712356734,12965.531075059997,113.01369603000057,53487.06516312001 2024-04-05,22:38:56.000,96,11092124,14925,0,1712356735,12965.463711960001,113.07008907000272,53486.9883048 2024-04-05,22:38:57.000,96,11092209,15005,0,1712356736,12965.416557789991,113.08418733000144,53486.883498 2024-04-05,22:38:58.000,96,11092231,14725,0,1712356737,12965.416557789991,113.07713820000208,53486.883498 2024-04-05,22:38:59.000,96,11092170,14725,0,1712356738,12965.396348859991,113.17582602000039,53486.86253664 2024-04-05,22:39:00.000,96,11092173,14485,0,1712356739,12965.349194689996,113.19697340999846,53486.84157528 2024-04-05,22:39:01.000,96,11092179,14885,0,1712356740,12965.32224945,113.28156296999805,53486.8136268 2024-04-05,22:39:02.000,96,11092183,14685,0,1712356741,12965.24141373,113.28156296999805,53486.8136268 2024-04-05,22:39:03.000,96,11092130,14805,0,1712356742,12965.24141373,113.31680862000212,53486.76471696 2024-04-05,22:39:04.000,96,11092158,14565,0,1712356743,12965.187523249995,113.38025079000363,53486.785678320004 2024-04-05,22:39:05.000,96,11092239,14965,0,1712356744,12965.13363276999,113.37320166000427,53486.77170408 2024-04-05,22:39:06.000,96,11092248,15205,0,1712356745,12965.126896459995,113.37320166000427,53486.77869120001 2024-04-05,22:39:07.000,96,11092227,14845,0,1712356746,12965.05953336,113.4013981800017,53486.77869120001 2024-04-05,22:39:08.000,96,11092215,14925,0,1712356747,12965.066269669995,113.35910339999828,53486.66689728 2024-04-05,22:39:09.000,96,11092196,15045,0,1712356748,12965.025851809994,113.32385775000148,53486.72978136001 2024-04-05,22:39:10.000,96,11092183,14845,0,1712356749,12964.99890657,113.28156296999805,53486.6040132 2024-04-05,22:39:11.000,96,11092119,14525,0,1712356750,12964.95175239999,113.29566123000404,53486.64593592 2024-04-05,22:39:12.000,96,11092243,15005,0,1712356751,12964.97869764,113.26746470999933,53486.57606472 2024-04-05,22:39:13.000,96,11092172,14765,0,1712356752,12964.97196132999,113.28156296999805,53486.63196168001 2024-04-05,22:39:14.000,96,11092181,15165,0,1712356753,12964.91133453999,113.25336645000061,53486.57606472 2024-04-05,22:39:15.000,96,11092191,14845,0,1712356754,12964.810289889989,113.26746470999933,53486.52715488 2024-04-05,22:39:16.000,96,11092177,14765,0,1712356755,12964.796817269998,113.28156296999805,53486.55510336 2024-04-05,22:39:17.000,96,11092141,14685,0,1712356756,12964.763135719993,113.35205426999892,53486.54112912001 2024-04-05,22:39:18.000,96,11092144,14885,0,1712356757,12964.736190479998,113.39434905000235,53486.6040132 2024-04-05,22:39:19.000,96,11092194,14765,0,1712356758,12964.736190479998,113.49303687000065,53486.6040132 2024-04-05,22:39:20.000,96,11092210,14885,0,1712356759,12964.709245239988,113.52828252000472,53486.58305184001 2024-04-05,22:39:21.000,96,11092188,14565,0,1712356760,12964.675563689998,113.56352817000152,53486.66689728 2024-04-05,22:39:22.000,96,11092170,14605,0,1712356761,12964.682299999993,113.6481177300011,53486.65292304 2024-04-05,22:39:23.000,96,11092070,14965,0,1712356762,12964.682299999993,113.5846755599996,53486.68087152001 2024-04-05,22:39:24.000,96,11092109,14925,0,1712356763,12964.715981549998,113.59877381999831,53486.6040132 2024-04-05,22:39:25.000,96,11092157,14965,0,1712356764,12964.736190479998,113.62697034000303,53486.66689728 2024-04-05,22:39:26.000,96,11092206,15045,0,1712356765,12964.803553579994,113.6481177300011,53486.63196168001 2024-04-05,22:39:27.000,96,11092221,14845,0,1712356766,12964.769872029989,113.61287208000431,53486.59003896001 2024-04-05,22:39:28.000,96,11092146,14805,0,1712356767,12964.830498819989,113.60582294999767,53486.61100032001 2024-04-05,22:39:29.000,96,11092073,14525,0,1712356768,12964.817026199999,113.6974616400039,53486.687858640005 2024-04-05,22:39:30.000,96,11092098,14725,0,1712356769,12964.810289889989,113.56352817000152,53486.687858640005 2024-04-05,22:39:31.000,96,11092060,14365,0,1712356770,12964.884389299994,113.51418425999873,53486.65292304 2024-04-05,22:39:32.000,96,11092207,14725,0,1712356771,12964.95175239999,113.57057730000088,53486.72978136001 2024-04-05,22:39:33.000,96,11092152,14685,0,1712356772,12964.843971439994,113.6833633799979,53486.72279424 2024-04-05,22:39:34.000,96,11092116,14405,0,1712356773,12964.904598229994,113.67631424999854,53486.71580712 2024-04-05,22:39:35.000,96,11092197,14925,0,1712356774,12964.904598229994,113.71860903000197,53486.75074272001 2024-04-05,22:39:36.000,96,11092209,14485,0,1712356775,12964.904598229994,113.85254250000435,53486.83458816 2024-04-05,22:39:37.000,96,11092178,14645,0,1712356776,12964.91133453999,113.81729685000028,53486.72279424 2024-04-05,22:39:38.000,96,11092300,14685,0,1712356777,12964.803553579994,113.831395109999,53486.70183288 2024-04-05,22:39:39.000,96,11092193,14365,0,1712356778,12964.817026199999,113.93713206000393,53486.75772984001 2024-04-05,22:39:40.000,96,11092316,14605,0,1712356779,12964.904598229994,113.96532858000137,53486.86952376 2024-04-05,22:39:41.000,96,11092354,14525,0,1712356780,12964.790080959989,113.88073902000178,53486.8136268 2024-04-05,22:39:42.000,96,11091951,14805,0,1712356781,12964.837235129999,114.01467249000416,53486.82760104001 2024-04-05,22:39:43.000,96,11092299,14565,0,1712356782,12964.843971439994,113.98647596999945,53486.93240784 2024-04-05,22:39:44.000,96,11092096,14725,0,1712356783,12964.857444059999,113.94418119000329,53487.01625328001 2024-04-05,22:39:45.000,96,11091968,14765,0,1712356784,12964.877652989999,113.831395109999,53486.86952376 2024-04-05,22:39:46.000,96,11092212,14685,0,1712356785,12964.749663099989,114.1063111800031,53486.883498 2024-04-05,22:39:47.000,96,11092140,14765,0,1712356786,12964.810289889989,113.97942684000009,53486.82760104001 2024-04-05,22:39:48.000,96,11092199,14845,0,1712356787,12964.742926789993,114.01467249000416,53486.89747224001 2024-04-05,22:39:49.000,96,11092373,14885,0,1712356788,12964.763135719993,113.87368989000242,53487.023240400005 2024-04-05,22:39:50.000,96,11092189,14365,0,1712356789,12964.689036309988,114.04991814000095,53487.10009872 2024-04-05,22:39:51.000,96,11091988,15165,0,1712356790,12964.641882139993,114.14860595999926,53486.96035632 2024-04-05,22:39:52.000,96,11092241,14525,0,1712356791,12964.608200590003,114.02172162000352,53486.89048512 2024-04-05,22:39:53.000,96,11092258,14965,0,1712356792,12964.480210699992,114.06401639999967,53486.94638208001 2024-04-05,22:39:54.000,96,11092307,14525,0,1712356793,12964.493683319997,114.15565508999862,53487.142021440006 2024-04-05,22:39:55.000,96,11092234,14725,0,1712356794,12964.358957119992,114.12745857000118,53487.00227904 2024-04-05,22:39:56.000,96,11092117,14565,0,1712356795,12964.325275570001,114.30368681999971,53486.92542072001 2024-04-05,22:39:57.000,96,11092378,14525,0,1712356796,12964.230967229996,114.28253943000163,53487.00227904 2024-04-05,22:39:58.000,96,11092324,14485,0,1712356797,12964.177076749991,114.31073594999907,53487.142021440006 2024-04-05,22:39:59.000,96,11092087,14725,0,1712356798,12964.09624102999,114.38122724999994,53487.023240400005 2024-04-05,22:40:00.000,96,11092257,14725,0,1712356799,12964.217494609991,114.3530307300025,53487.058176 2024-04-05,22:40:01.000,96,11092189,14525,0,1712356800,12964.109713649996,114.45876768000016,53487.1280472 2024-04-05,22:40:02.000,96,11092067,14525,0,1712356801,12964.170340439996,114.45876768000016,53487.14900856 2024-04-05,22:40:03.000,96,11092246,14725,0,1712356802,12964.204021990001,114.44466942000145,53487.121060080004 2024-04-05,22:40:04.000,96,11092301,14685,0,1712356803,12964.204021990001,114.50811159000295,53487.00926616 2024-04-05,22:40:05.000,96,11092218,14845,0,1712356804,12964.230967229996,114.52925898000103,53487.121060080004 2024-04-05,22:40:06.000,96,11092061,14565,0,1712356805,12964.298330329992,114.47991506999824,53487.1280472 2024-04-05,22:40:07.000,96,11092314,14765,0,1712356806,12964.352220809997,114.54335723999975,53487.15599568 2024-04-05,22:40:08.000,96,11092119,14645,0,1712356807,12964.460001769992,114.41647290000401,53487.190931280005 2024-04-05,22:40:09.000,96,11092189,14445,0,1712356808,12964.406111290002,114.57155376000446,53487.17695704 2024-04-05,22:40:10.000,96,11092212,14565,0,1712356809,12964.473474389997,114.44466942000145,53487.10708584 2024-04-05,22:40:11.000,96,11092226,14405,0,1712356810,12964.473474389997,114.40942377000465,53487.10708584 2024-04-05,22:40:12.000,96,11092146,14605,0,1712356811,12964.460001769992,114.38122724999994,53487.239841120005 2024-04-05,22:40:13.000,96,11092271,14485,0,1712356812,12964.439792839992,114.38122724999994,53487.21887976 2024-04-05,22:40:14.000,96,11092245,14605,0,1712356813,12964.399374979992,114.3530307300025,53487.1280472 2024-04-05,22:40:15.000,96,11092169,14605,0,1712356814,12964.332011879997,114.38122724999994,53487.15599568 2024-04-05,22:40:16.000,96,11092146,14565,0,1712356815,12964.278121399992,114.37417812000058,53487.13503432001 2024-04-05,22:40:17.000,96,11092193,14285,0,1712356816,12964.210758299996,114.33893247000378,53487.16298280001 2024-04-05,22:40:18.000,96,11092196,14765,0,1712356817,12964.177076749991,114.31778507999843,53487.13503432001 2024-04-05,22:40:19.000,96,11092213,14645,0,1712356818,12964.03561423999,114.29663769000035,53487.05118888 2024-04-05,22:40:20.000,96,11092111,14565,0,1712356819,12963.907624349995,114.22614638999949,53487.121060080004 2024-04-05,22:40:21.000,96,11092165,14565,0,1712356820,12963.87394279999,114.27549030000228,53487.18394416001 2024-04-05,22:40:22.000,96,11092187,14365,0,1712356821,12963.826788629995,114.2402446499982,53487.00926616 2024-04-05,22:40:23.000,96,11092239,14445,0,1712356822,12963.705535049994,114.27549030000228,53486.98131768 2024-04-05,22:40:24.000,96,11092141,15045,0,1712356823,12963.651644569989,114.26844117000292,53487.03022752 2024-04-05,22:40:25.000,96,11092081,14645,0,1712356824,12963.577545159998,114.32483420999779,53486.974330560006 2024-04-05,22:40:26.000,96,11092277,14405,0,1712356825,12963.523654679993,114.36712899000122,53486.9883048 2024-04-05,22:40:27.000,96,11092215,14405,0,1712356826,12963.456291579998,114.34598160000314,53486.953369200004 2024-04-05,22:40:28.000,96,11092122,14405,0,1712356827,12963.489973129988,114.36712899000122,53486.86253664 2024-04-05,22:40:29.000,96,11092193,14765,0,1712356828,12963.355246929998,114.3882763799993,53486.89747224001 2024-04-05,22:40:30.000,96,11092338,14845,0,1712356829,12963.328301690002,114.33188334000442,53486.83458816 2024-04-05,22:40:31.000,96,11092190,14885,0,1712356830,12963.321565379993,114.30368681999971,53486.8136268 2024-04-05,22:40:32.000,96,11092055,14885,0,1712356831,12963.308092760002,114.26139204000356,53486.806639680006 2024-04-05,22:40:33.000,96,11092077,14405,0,1712356832,12963.240729659992,114.20499900000141,53486.904459360005 2024-04-05,22:40:34.000,96,11092145,14685,0,1712356833,12963.227257040002,114.16270421999798,53486.953369200004 2024-04-05,22:40:35.000,96,11092147,14325,0,1712356834,12963.274411209997,114.08516378999775,53486.79965256001 2024-04-05,22:40:36.000,96,11091973,14485,0,1712356835,12963.200311799992,114.12040944000182,53486.75772984001 2024-04-05,22:40:37.000,96,11092071,14645,0,1712356836,12963.146421320002,114.09221292000439,53486.76471696 2024-04-05,22:40:38.000,96,11092055,14525,0,1712356837,12963.085794530001,114.07106552999903,53486.72978136001 2024-04-05,22:40:39.000,96,11092082,14405,0,1712356838,12963.099267149992,114.05696727000031,53486.61100032001 2024-04-05,22:40:40.000,96,11092241,14285,0,1712356839,12962.991486189996,114.00057422999816,53486.54112912001 2024-04-05,22:40:41.000,96,11092081,14485,0,1712356840,12963.018431429991,114.05696727000031,53486.6738844 2024-04-05,22:40:42.000,96,11092074,14485,0,1712356841,12962.98474988,114.06401639999967,53486.62497456 2024-04-05,22:40:43.000,96,11092202,14365,0,1712356842,12962.957804639991,114.11336031000246,53486.63196168001 2024-04-05,22:40:44.000,96,11092146,14245,0,1712356843,12962.910650469996,114.19794987000205,53486.64593592 2024-04-05,22:40:45.000,96,11092369,14565,0,1712356844,12962.80286951,114.14860595999926,53486.61100032001 2024-04-05,22:40:46.000,96,11092224,14565,0,1712356845,12962.72203379,114.33188334000442,53486.44330944001 2024-04-05,22:40:47.000,96,11092428,14325,0,1712356846,12962.75571533999,114.36712899000122,53486.65991016001 2024-04-05,22:40:48.000,96,11092106,14325,0,1712356847,12962.81634212999,114.2402446499982,53486.4992064 2024-04-05,22:40:49.000,96,11092334,14325,0,1712356848,12962.728770099995,114.33893247000378,53486.569077600005 2024-04-05,22:40:50.000,96,11092278,14485,0,1712356849,12962.587307589994,114.36712899000122,53486.47824504 2024-04-05,22:40:51.000,96,11091985,14725,0,1712356850,12962.62098914,114.47286593999888,53486.39439960001 2024-04-05,22:40:52.000,96,11092462,14565,0,1712356851,12962.60078021,114.40942377000465,53486.4293352 2024-04-05,22:40:53.000,96,11092196,14645,0,1712356852,12962.647934379995,114.3882763799993,53486.32452840001 2024-04-05,22:40:54.000,96,11092151,14205,0,1712356853,12962.567098659994,114.51516072000231,53486.352476880005 2024-04-05,22:40:55.000,96,11092036,14485,0,1712356854,12962.56036235,114.59270115000254,53486.4992064 2024-04-05,22:40:56.000,96,11092225,14685,0,1712356855,12962.439108769999,114.38122724999994,53486.42234808001 2024-04-05,22:40:57.000,96,11092314,14485,0,1712356856,12962.439108769999,114.53630811000039,53486.33850264 2024-04-05,22:40:58.000,96,11092025,14325,0,1712356857,12962.58057128,114.43762029000209,53486.4293352 2024-04-05,22:40:59.000,96,11092255,14405,0,1712356858,12962.378481979998,114.38122724999994,53486.34548976001 2024-04-05,22:41:00.000,96,11092168,14365,0,1712356859,12962.432372459989,114.45876768000016,53486.36645112 2024-04-05,22:41:01.000,96,11092194,14525,0,1712356860,12962.425636149994,114.43762029000209,53486.48523216 2024-04-05,22:41:02.000,96,11092359,14485,0,1712356861,12962.486262939994,114.52925898000103,53486.520167760005 2024-04-05,22:41:03.000,96,11092126,14685,0,1712356862,12962.506471869994,114.56450462999783,53486.52715488 2024-04-05,22:41:04.000,96,11092204,14645,0,1712356863,12962.486262939994,114.59270115000254,53486.40837384 2024-04-05,22:41:05.000,96,11092141,14205,0,1712356864,12962.499735559999,114.54335723999975,53486.46427080001 2024-04-05,22:41:06.000,96,11092343,14325,0,1712356865,12962.546889729994,114.61384854000062,53486.45728368 2024-04-05,22:41:07.000,96,11092067,14765,0,1712356866,12962.526680799994,114.57860289000382,53486.34548976001 2024-04-05,22:41:08.000,96,11092230,14725,0,1712356867,12962.55362603999,114.62089766999998,53486.46427080001 2024-04-05,22:41:09.000,96,11092243,14605,0,1712356868,12962.58057128,114.5010624600036,53486.38042536 2024-04-05,22:41:10.000,96,11092225,14285,0,1712356869,12962.57383496999,114.5010624600036,53486.58305184001 2024-04-05,22:41:11.000,96,11092191,14485,0,1712356870,12962.607516519995,114.60679941000126,53486.48523216 2024-04-05,22:41:12.000,96,11092097,14245,0,1712356871,12962.59404389999,114.47991506999824,53486.47824504 2024-04-05,22:41:13.000,96,11092265,14725,0,1712356872,12962.567098659994,114.55040636999911,53486.520167760005 2024-04-05,22:41:14.000,96,11092150,14365,0,1712356873,12962.499735559999,114.55745549999847,53486.50619352 2024-04-05,22:41:15.000,96,11092087,14565,0,1712356874,12962.506471869994,114.50811159000295,53486.56209048001 2024-04-05,22:41:16.000,96,11092213,14685,0,1712356875,12962.506471869994,114.54335723999975,53486.50619352 2024-04-05,22:41:17.000,96,11092195,14485,0,1712356876,12962.412163529989,114.52925898000103,53486.471257920006 2024-04-05,22:41:18.000,96,11092199,14565,0,1712356877,12962.351536739989,114.56450462999783,53486.51318064001 2024-04-05,22:41:19.000,96,11092191,14405,0,1712356878,12962.304382569993,114.60679941000126,53486.54811624 2024-04-05,22:41:20.000,96,11092198,14445,0,1712356879,12962.203337919993,114.62794679999934,53486.56209048001 2024-04-05,22:41:21.000,96,11092253,14565,0,1712356880,12962.257228399998,114.67024158000277,53486.58305184001 2024-04-05,22:41:22.000,96,11092208,14485,0,1712356881,12962.169656370002,114.747782010003,53486.65991016001 2024-04-05,22:41:23.000,96,11092093,14445,0,1712356882,12962.223546849993,114.73368375000427,53486.66689728 2024-04-05,22:41:24.000,96,11092167,14445,0,1712356883,12962.250492089988,114.75483114000235,53486.70183288 2024-04-05,22:41:25.000,96,11092146,14445,0,1712356884,12962.203337919993,114.747782010003,53486.687858640005 2024-04-05,22:41:26.000,96,11092226,14205,0,1712356885,12962.237019469998,114.71958548999828,53486.71580712 2024-04-05,22:41:27.000,96,11092181,14685,0,1712356886,12962.257228399998,114.70548722999956,53486.58305184001 2024-04-05,22:41:28.000,96,11092180,14245,0,1712356887,12962.358273049998,114.69138897000084,53486.72978136001 2024-04-05,22:41:29.000,96,11092214,14285,0,1712356888,12962.385218289994,114.747782010003,53486.687858640005 2024-04-05,22:41:30.000,96,11092209,13885,0,1712356889,12962.445845079994,114.71958548999828,53486.65991016001 2024-04-05,22:41:31.000,96,11092312,14285,0,1712356890,12962.526680799994,114.73368375000427,53486.72978136001 2024-04-05,22:41:32.000,96,11092254,14325,0,1712356891,12962.65467068999,114.79007678999915,53486.806639680006 2024-04-05,22:41:33.000,96,11092212,14325,0,1712356892,12962.72203379,114.71958548999828,53486.82760104001 2024-04-05,22:41:34.000,96,11092209,14405,0,1712356893,12962.79613319999,114.85351896000066,53486.79266544 2024-04-05,22:41:35.000,96,11092146,14485,0,1712356894,12962.83655105999,114.83237157000258,53486.82760104001 2024-04-05,22:41:36.000,96,11092159,14085,0,1712356895,12962.87696891999,114.92401026000152,53486.83458816 2024-04-05,22:41:37.000,96,11092220,14285,0,1712356896,12962.87696891999,114.86056809000002,53486.806639680006 2024-04-05,22:41:38.000,96,11092159,14645,0,1712356897,12962.94433202,114.88171547999809,53486.82061392 2024-04-05,22:41:39.000,96,11092191,14405,0,1712356898,12962.951068329996,114.89581374000409,53486.96734344001 2024-04-05,22:41:40.000,96,11092219,14245,0,1712356899,12962.971277259996,114.95925590999832,53486.92542072001 2024-04-05,22:41:41.000,96,11092191,14165,0,1712356900,12962.930859399996,115.01564895000047,53486.94638208001 2024-04-05,22:41:42.000,96,11092138,14525,0,1712356901,12962.991486189996,114.89581374000409,53486.96734344001 2024-04-05,22:41:43.000,96,11092263,14205,0,1712356902,12962.957804639991,114.97335417000431,53486.96035632 2024-04-05,22:41:44.000,96,11092091,14405,0,1712356903,12962.89717784999,114.99450156000239,53487.04420176001 2024-04-05,22:41:45.000,96,11092142,14565,0,1712356904,12962.829814749995,115.05089460000454,53487.023240400005 2024-04-05,22:41:46.000,96,11092136,14325,0,1712356905,12962.850023679996,115.05089460000454,53487.058176 2024-04-05,22:41:47.000,96,11092222,14245,0,1712356906,12962.81634212999,114.99450156000239,53487.06516312001 2024-04-05,22:41:48.000,96,11092242,14365,0,1712356907,12962.829814749995,114.98745243000303,53487.14900856 2024-04-05,22:41:49.000,96,11092216,14245,0,1712356908,12962.85675998999,115.0579437300039,53487.1280472 2024-04-05,22:41:50.000,96,11092314,14245,0,1712356909,12962.80286951,115.03679633999855,53487.14900856 2024-04-05,22:41:51.000,96,11092160,14565,0,1712356910,12962.8634963,115.0931893800007,53487.08612448001 2024-04-05,22:41:52.000,96,11092115,14445,0,1712356911,12962.937595709991,115.0579437300039,53487.072150240005 2024-04-05,22:41:53.000,96,11092144,14325,0,1712356912,12962.978013569991,115.17072981000092,53487.09311160001 2024-04-05,22:41:54.000,96,11092204,14405,0,1712356913,12963.106003460001,115.13548416000413,53487.10708584 2024-04-05,22:41:55.000,96,11092327,14245,0,1712356914,12963.139685009992,115.18482806999964,53487.23285400001 2024-04-05,22:41:56.000,96,11092175,14205,0,1712356915,12963.180102869992,115.12138589999813,53487.121060080004 2024-04-05,22:41:57.000,96,11092304,14405,0,1712356916,12963.348510620002,115.02974720999919,53487.21887976 2024-04-05,22:41:58.000,96,11092131,14445,0,1712356917,12963.463027889993,115.17072981000092,53487.121060080004 2024-04-05,22:41:59.000,96,11092217,14205,0,1712356918,12963.516918369998,115.0579437300039,53487.190931280005 2024-04-05,22:42:00.000,96,11092171,14365,0,1712356919,12963.624699329994,114.98745243000303,53487.20490552 2024-04-05,22:42:01.000,96,11092439,14005,0,1712356920,12963.705535049994,115.02269807999983,53487.26080248001 2024-04-05,22:42:02.000,96,11092139,14725,0,1712356921,12963.73248028999,114.8464698300013,53487.31669944 2024-04-05,22:42:03.000,96,11092113,14285,0,1712356922,12963.84026125,114.71253635999892,53487.27477672 2024-04-05,22:42:04.000,96,11092203,14445,0,1712356923,12963.786370769994,114.86761721999937,53487.30272520001 2024-04-05,22:42:05.000,96,11092106,14245,0,1712356924,12963.745952909994,114.77597853000043,53487.31669944 2024-04-05,22:42:06.000,96,11092236,14325,0,1712356925,12963.75942553,114.70548722999956,53487.35163504001 2024-04-05,22:42:07.000,96,11092201,14245,0,1712356926,12963.766161839994,114.75483114000235,53487.27477672 2024-04-05,22:42:08.000,96,11092201,14325,0,1712356927,12963.665117189994,114.68433984000148,53487.13503432001 2024-04-05,22:42:09.000,96,11092134,14205,0,1712356928,12963.745952909994,114.78302765999979,53487.3376608 2024-04-05,22:42:10.000,96,11092018,14405,0,1712356929,12963.604490399994,114.65614332000405,53487.36560928 2024-04-05,22:42:11.000,96,11092159,13965,0,1712356930,12963.597754089998,114.71958548999828,53487.25381536001 2024-04-05,22:42:12.000,96,11092152,14525,0,1712356931,12963.604490399994,114.6349959299987,53487.31669944 2024-04-05,22:42:13.000,96,11092039,14605,0,1712356932,12963.537127299998,114.69138897000084,53487.37958352001 2024-04-05,22:42:14.000,96,11092517,14365,0,1712356933,12963.631435639989,114.6984381000002,53487.29573808 2024-04-05,22:42:15.000,96,11092172,14365,0,1712356934,12963.570808849989,114.5997502800019,53487.42849336001 2024-04-05,22:42:16.000,96,11092242,14485,0,1712356935,12963.671853499989,114.72663462000492,53487.41451912 2024-04-05,22:42:17.000,96,11092195,14565,0,1712356936,12963.577545159998,114.37417812000058,53487.35163504001 2024-04-05,22:42:18.000,96,11092103,14405,0,1712356937,12963.604490399994,114.62089766999998,53487.31669944 2024-04-05,22:42:19.000,96,11092182,14325,0,1712356938,12963.786370769994,114.34598160000314,53487.51932592001 2024-04-05,22:42:20.000,96,11092064,14525,0,1712356939,12963.745952909994,114.47991506999824,53487.31669944 2024-04-05,22:42:21.000,96,11092244,14245,0,1712356940,12963.81331600999,114.48696420000488,53487.41451912 2024-04-05,22:42:22.000,96,11092205,14445,0,1712356941,12963.96151483,114.33893247000378,53487.53330016 2024-04-05,22:42:23.000,96,11092342,14525,0,1712356942,12963.91436065999,114.41647290000401,53487.48439032 2024-04-05,22:42:24.000,96,11092241,14285,0,1712356943,12964.049086859995,114.42352203000337,53487.55426152 2024-04-05,22:42:25.000,96,11092200,14485,0,1712356944,12964.10297734,114.39532550999866,53487.2677896 2024-04-05,22:42:26.000,96,11092062,14325,0,1712356945,12964.01540530999,114.53630811000039,53487.3376608 2024-04-05,22:42:27.000,96,11092027,14205,0,1712356946,12964.12318627,114.50811159000295,53487.56124864 2024-04-05,22:42:28.000,96,11092312,14205,0,1712356947,12964.177076749991,114.55745549999847,53487.42849336001 2024-04-05,22:42:29.000,96,11092192,14165,0,1712356948,12964.190549369996,114.43057116000273,53487.477403200006 2024-04-05,22:42:30.000,96,11092157,14205,0,1712356949,12964.352220809997,114.3530307300025,53487.54028728 2024-04-05,22:42:31.000,96,11092175,14445,0,1712356950,12964.392638669997,114.3530307300025,53487.48439032 2024-04-05,22:42:32.000,96,11092102,14085,0,1712356951,12964.385902360002,114.37417812000058,53487.59618424001 2024-04-05,22:42:33.000,96,11092162,14005,0,1712356952,12964.392638669997,114.30368681999971,53487.589197119996 2024-04-05,22:42:34.000,96,11092339,14045,0,1712356953,12964.466738080002,114.19794987000205,53487.58221 2024-04-05,22:42:35.000,96,11092220,14245,0,1712356954,12964.493683319997,114.32483420999779,53487.589197119996 2024-04-05,22:42:36.000,96,11092209,14485,0,1712356955,12964.527364870002,114.36007986000186,53487.56124864 2024-04-05,22:42:37.000,96,11092159,14445,0,1712356956,12964.520628559992,114.30368681999971,53487.63810696001 2024-04-05,22:42:38.000,96,11092083,14285,0,1712356957,12964.608200590003,114.46581680999952,53487.694003920005 2024-04-05,22:42:39.000,96,11092249,13805,0,1712356958,12964.648618449988,114.40942377000465,53487.624132720004 2024-04-05,22:42:40.000,96,11092165,14405,0,1712356959,12964.702508929993,114.52220985000167,53487.68002968 2024-04-05,22:42:41.000,96,11092117,14245,0,1712356960,12964.675563689998,114.64909419000469,53487.85470768001 2024-04-05,22:42:42.000,96,11092255,14485,0,1712356961,12964.729454169988,114.57155376000446,53487.756887999996 2024-04-05,22:42:43.000,96,11092202,14125,0,1712356962,12964.742926789993,114.68433984000148,53487.77784936 2024-04-05,22:42:44.000,96,11092299,14285,0,1712356963,12964.823762509994,114.57860289000382,53487.8267592 2024-04-05,22:42:45.000,96,11092228,14125,0,1712356964,12964.830498819989,114.67024158000277,53487.924578879996 2024-04-05,22:42:46.000,96,11092233,14245,0,1712356965,12964.864180369994,114.54335723999975,53487.88964328 2024-04-05,22:42:47.000,96,11092278,14325,0,1712356966,12964.99890657,114.48696420000488,53487.80579784001 2024-04-05,22:42:48.000,96,11092156,14205,0,1712356967,12965.13363276999,114.50811159000295,53487.80579784001 2024-04-05,22:42:49.000,96,11092128,13805,0,1712356968,12965.2212048,114.54335723999975,53487.94554024 2024-04-05,22:42:50.000,96,11092104,14205,0,1712356969,12965.355930999991,114.43762029000209,53487.93156600001 2024-04-05,22:42:51.000,96,11092230,13845,0,1712356970,12965.450239339996,114.41647290000401,53487.910604640005 2024-04-05,22:42:52.000,96,11092192,14285,0,1712356971,12965.524338750001,114.37417812000058,53487.924578879996 2024-04-05,22:42:53.000,96,11092225,14125,0,1712356972,12965.726428050002,114.30368681999971,53487.9665016 2024-04-05,22:42:54.000,96,11092145,13845,0,1712356973,12965.692746499997,114.289588560001,53488.11323112 2024-04-05,22:42:55.000,96,11092212,14565,0,1712356974,12965.881363179993,114.29663769000035,53488.07130840001 2024-04-05,22:42:56.000,96,11092256,14445,0,1712356975,12966.043034619994,114.3530307300025,53488.1761152 2024-04-05,22:42:57.000,96,11092211,14085,0,1712356976,12966.043034619994,114.37417812000058,53488.20406368 2024-04-05,22:42:58.000,96,11092269,14245,0,1712356977,12966.184497129994,114.39532550999866,53488.30887048001 2024-04-05,22:42:59.000,96,11092246,14045,0,1712356978,12966.27880547,114.47286593999888,53488.315857600006 2024-04-05,22:43:00.000,96,11092214,13885,0,1712356979,12966.33943226,114.48696420000488,53488.280922 2024-04-05,22:43:01.000,96,11092207,13925,0,1712356980,12966.427004289995,114.53630811000039,53488.43463864001 2024-04-05,22:43:02.000,96,11092175,14285,0,1712356981,12966.487631079995,114.55745549999847,53488.51848408 2024-04-05,22:43:03.000,96,11092110,14285,0,1712356982,12966.487631079995,114.59270115000254,53488.43463864001 2024-04-05,22:43:04.000,96,11092144,14085,0,1712356983,12966.55499417999,114.64909419000469,53488.51848408 2024-04-05,22:43:05.000,96,11092154,14005,0,1712356984,12966.55499417999,114.64204505999805,53488.57438104001 2024-04-05,22:43:06.000,96,11092225,14325,0,1712356985,12966.507840009996,114.66319245000341,53488.69316208001 2024-04-05,22:43:07.000,96,11092135,14165,0,1712356986,12966.46068584,114.67024158000277,53488.700149200005 2024-04-05,22:43:08.000,96,11092192,14565,0,1712356987,12966.52131263,114.64204505999805,53488.749059040005 2024-04-05,22:43:09.000,96,11092144,14245,0,1712356988,12966.615620969991,114.58565202000318,53488.867840080005 2024-04-05,22:43:10.000,96,11092098,14205,0,1712356989,12966.696456689991,114.53630811000039,53488.95168552 2024-04-05,22:43:11.000,96,11092191,14565,0,1712356990,12966.797501339992,114.49401333000424,53488.83989160001 2024-04-05,22:43:12.000,96,11092195,14085,0,1712356991,12966.858128129992,114.47286593999888,53488.88181432 2024-04-05,22:43:13.000,96,11092155,14125,0,1712356992,12966.965909090002,114.46581680999952,53488.93771128001 2024-04-05,22:43:14.000,96,11092222,14205,0,1712356993,12967.120844219993,114.40942377000465,53488.99360824 2024-04-05,22:43:15.000,96,11092207,14205,0,1712356994,12967.235361489998,114.4517185500008,53489.05649232001 2024-04-05,22:43:16.000,96,11092184,14205,0,1712356995,12967.376823999999,114.40942377000465,53489.10540216001 2024-04-05,22:43:17.000,96,11092185,14405,0,1712356996,12967.53175912999,114.37417812000058,53489.14732488001 2024-04-05,22:43:18.000,96,11092263,14485,0,1712356997,12967.76079367,114.3882763799993,53489.1193764 2024-04-05,22:43:19.000,96,11092209,14245,0,1712356998,12967.902256180001,114.3530307300025,53489.16828624 2024-04-05,22:43:20.000,96,11092121,14205,0,1712356999,12968.205390130002,114.41647290000401,53489.30802864 2024-04-05,22:43:21.000,96,11092291,14165,0,1712357000,12968.346852639988,114.36007986000186,53489.32899 2024-04-05,22:43:22.000,96,11092167,14045,0,1712357001,12968.562414559994,114.33893247000378,53489.34995136 2024-04-05,22:43:23.000,96,11092196,14245,0,1712357002,12968.683668139995,114.34598160000314,53489.489693760006 2024-04-05,22:43:24.000,96,11092150,14205,0,1712357003,12968.804921719995,114.33188334000442,53489.419822560005 2024-04-05,22:43:25.000,96,11092225,14405,0,1712357004,12968.87228481999,114.29663769000035,53489.503668 2024-04-05,22:43:26.000,96,11092100,14085,0,1712357005,12968.926175299996,114.24729378000484,53489.55257784 2024-04-05,22:43:27.000,96,11092198,14245,0,1712357006,12968.91943899,114.14860595999926,53489.61546192 2024-04-05,22:43:28.000,96,11092105,14245,0,1712357007,12968.966593159996,114.11336031000246,53489.69232024 2024-04-05,22:43:29.000,96,11092225,14245,0,1712357008,12969.02048364,114.07106552999903,53489.77616568001 2024-04-05,22:43:30.000,96,11092211,14605,0,1712357009,12969.007011019996,114.02172162000352,53489.77616568001 2024-04-05,22:43:31.000,96,11092203,14005,0,1712357010,12968.95985685,114.0428690100016,53489.81808840001 2024-04-05,22:43:32.000,96,11092217,14005,0,1712357011,12968.993538399991,114.0428690100016,53489.79712704001 2024-04-05,22:43:33.000,96,11092149,14205,0,1712357012,12968.993538399991,114.08516378999775,53489.79712704001 2024-04-05,22:43:34.000,96,11092210,14165,0,1712357013,12968.97332946999,114.11336031000246,53489.84603688001 2024-04-05,22:43:35.000,96,11092134,14565,0,1712357014,12968.97332946999,114.1415568299999,53489.86001112 2024-04-05,22:43:36.000,96,11092137,14525,0,1712357015,12969.0609015,114.27549030000228,53489.90892096 2024-04-05,22:43:37.000,96,11092246,14405,0,1712357016,12969.161946150001,114.2543429100042,53489.992766400006 2024-04-05,22:43:38.000,96,11092132,13965,0,1712357017,12969.289936039997,114.30368681999971,53490.06962472 2024-04-05,22:43:39.000,96,11092106,14125,0,1712357018,12969.431398549998,114.2402446499982,53490.090586080005 2024-04-05,22:43:40.000,96,11092149,14045,0,1712357019,12969.633487849998,114.28253943000163,53490.17443152 2024-04-05,22:43:41.000,96,11092195,14285,0,1712357020,12969.74800511999,114.19090074000269,53490.1674444 2024-04-05,22:43:42.000,96,11092162,13885,0,1712357021,12969.923149179995,114.1063111800031,53490.258276960005 2024-04-05,22:43:43.000,96,11092163,14005,0,1712357022,12970.044402759995,114.01467249000416,53490.31417392 2024-04-05,22:43:44.000,96,11092233,14405,0,1712357023,12970.226283129996,113.97942684000009,53490.34910952001 2024-04-05,22:43:45.000,96,11092247,14085,0,1712357024,12970.327327779996,113.83844423999835,53490.377058000005 2024-04-05,22:43:46.000,96,11092123,14125,0,1712357025,12970.441845050002,113.73975642000005,53490.50282616 2024-04-05,22:43:47.000,96,11092167,14045,0,1712357026,12970.529417079997,113.65516686000046,53490.45391632 2024-04-05,22:43:48.000,96,11092231,14125,0,1712357027,12970.650670659998,113.61992121000367,53490.51680040001 2024-04-05,22:43:49.000,96,11092269,13925,0,1712357028,12970.724770069988,113.47188948000257,53490.50981328 2024-04-05,22:43:50.000,96,11092190,13885,0,1712357029,12970.798869479993,113.4507420900045,53490.57269736 2024-04-05,22:43:51.000,96,11092241,14005,0,1712357030,12970.832551029998,113.42959469999914,53490.74737536 2024-04-05,22:43:52.000,96,11092173,14045,0,1712357031,12970.893177819999,113.37320166000427,53490.70545264001 2024-04-05,22:43:53.000,96,11092158,13765,0,1712357032,12970.899914129994,113.37320166000427,53490.67750416 2024-04-05,22:43:54.000,96,11092149,13605,0,1712357033,12970.947068299989,113.36615253000491,53490.69846552 2024-04-05,22:43:55.000,96,11092113,14245,0,1712357034,12970.947068299989,113.34500513999956,53490.73340112001 2024-04-05,22:43:56.000,96,11092199,13965,0,1712357035,12970.98748615999,113.36615253000491,53490.726414 2024-04-05,22:43:57.000,96,11092157,14045,0,1712357036,12970.980749849994,113.33090688000084,53490.77532384 2024-04-05,22:43:58.000,96,11092173,14005,0,1712357037,12971.06832187999,113.37320166000427,53490.761349600005 2024-04-05,22:43:59.000,96,11092222,14125,0,1712357038,12971.07505819,113.29566123000404,53490.76833672 2024-04-05,22:44:00.000,96,11092225,14005,0,1712357039,12971.15589391,113.32385775000148,53490.8661564 2024-04-05,22:44:01.000,96,11092169,14365,0,1712357040,12971.304092729995,113.3379560100002,53490.85218216001 2024-04-05,22:44:02.000,96,11092131,14005,0,1712357041,12971.27714749,113.25336645000061,53490.880130640006 2024-04-05,22:44:03.000,96,11092188,14085,0,1712357042,12971.405137379996,113.16172776000167,53490.88711776 2024-04-05,22:44:04.000,96,11092124,14205,0,1712357043,12971.45902786,113.14058037000359,53490.96397608 2024-04-05,22:44:05.000,96,11092249,13845,0,1712357044,12971.47923679,113.10533471999952,53490.9360276 2024-04-05,22:44:06.000,96,11092208,14085,0,1712357045,12971.566808819996,113.055990810004,53491.01288592 2024-04-05,22:44:07.000,96,11092203,13925,0,1712357046,12971.607226679997,113.04189254999801,53491.04083440001 2024-04-05,22:44:08.000,96,11092118,14045,0,1712357047,12971.715007639992,112.9925486400025,53491.04083440001 2024-04-05,22:44:09.000,96,11092198,14045,0,1712357048,12971.775634429992,112.9432047299997,53491.08974424001 2024-04-05,22:44:10.000,96,11092223,14125,0,1712357049,12971.849733839997,112.9432047299997,53491.166602560006 2024-04-05,22:44:11.000,96,11092132,14085,0,1712357050,12971.964251109988,112.95025385999907,53491.22249952 2024-04-05,22:44:12.000,96,11092193,14045,0,1712357051,12972.058559449993,112.93615560000035,53491.250448 2024-04-05,22:44:13.000,96,11092167,14365,0,1712357052,12972.125922549989,112.98549951000314,53491.32730632001 2024-04-05,22:44:14.000,96,11092268,14165,0,1712357053,12972.26738505999,112.9925486400025,53491.35525480001 2024-04-05,22:44:15.000,96,11092195,14045,0,1712357054,12972.41558388,113.00664690000121,53491.46704872 2024-04-05,22:44:16.000,96,11092280,14165,0,1712357055,12972.523364839995,112.97845038000378,53491.51595856 2024-04-05,22:44:17.000,96,11092102,14045,0,1712357056,12972.644618419996,112.9925486400025,53491.57185552001 2024-04-05,22:44:18.000,96,11092212,14085,0,1712357057,12972.839971410001,112.86566429999948,53491.60679112 2024-04-05,22:44:19.000,96,11092180,14165,0,1712357058,12973.015115469992,112.8797625599982,53491.60679112 2024-04-05,22:44:20.000,96,11092152,14245,0,1712357059,12973.176786909993,112.80222212999797,53491.648713840004 2024-04-05,22:44:21.000,96,11092174,14085,0,1712357060,12973.372139899999,112.83746778000204,53491.76050776001 2024-04-05,22:44:22.000,96,11092171,14045,0,1712357061,12973.59443813,112.81632039000397,53491.78146912 2024-04-05,22:44:23.000,96,11092176,14365,0,1712357062,12973.68874646999,112.78812386999925,53491.78845624001 2024-04-05,22:44:24.000,96,11092163,14125,0,1712357063,12973.87736315,112.65419040000415,53491.90025016 2024-04-05,22:44:25.000,96,11092170,14085,0,1712357064,12973.937989940001,112.68943605000095,53491.935185760005 2024-04-05,22:44:26.000,96,11092205,14325,0,1712357065,12974.113133999992,112.66828866000287,53491.92121152 2024-04-05,22:44:27.000,96,11092246,14005,0,1712357066,12974.200706030002,112.66123953000351,53491.99806984001 2024-04-05,22:44:28.000,96,11092156,14005,0,1712357067,12974.241123890002,112.60484649000136,53492.03999256 2024-04-05,22:44:29.000,96,11092165,14125,0,1712357068,12974.288278059998,112.57664997000393,53492.06794104 2024-04-05,22:44:30.000,96,11092173,14085,0,1712357069,12974.355641159993,112.57664997000393,53492.28454176 2024-04-05,22:44:31.000,96,11092194,13965,0,1712357070,12974.416267949993,112.59074823000265,53492.27755464 2024-04-05,22:44:32.000,96,11092203,13885,0,1712357071,12974.389322709998,112.56960084000457,53492.26358040001 2024-04-05,22:44:33.000,96,11092239,13765,0,1712357072,12974.375850089993,112.59074823000265,53492.34742584 2024-04-05,22:44:34.000,96,11092194,14125,0,1712357073,12974.375850089993,112.57664997000393,53492.42428416 2024-04-05,22:44:35.000,96,11092245,13965,0,1712357074,12974.396059019993,112.56255170999793,53492.45223264 2024-04-05,22:44:36.000,96,11092110,13885,0,1712357075,12974.369113779998,112.61894475000008,53492.5430652 2024-04-05,22:44:37.000,96,11092257,14005,0,1712357076,12974.274805439993,112.68943605000095,53492.55005232001 2024-04-05,22:44:38.000,96,11092142,14125,0,1712357077,12974.342168540003,112.70353430999967,53492.675820480006 2024-04-05,22:44:39.000,96,11092209,14285,0,1712357078,12974.342168540003,112.70353430999967,53492.73870456 2024-04-05,22:44:40.000,96,11092307,14245,0,1712357079,12974.369113779998,112.77402561000054,53492.73171744 2024-04-05,22:44:41.000,96,11092201,14005,0,1712357080,12974.497103669994,112.73877996000374,53492.78062728 2024-04-05,22:44:42.000,96,11092216,14125,0,1712357081,12974.476894739993,112.78812386999925,53492.871459840004 2024-04-05,22:44:43.000,96,11092229,13965,0,1712357082,12974.503839979989,112.89386082000419,53492.93434392001 2024-04-05,22:44:44.000,96,11092153,14005,0,1712357083,12974.476894739993,112.90090995000355,53492.997228 2024-04-05,22:44:45.000,96,11092204,14485,0,1712357084,12974.476894739993,112.90090995000355,53493.011202240006 2024-04-05,22:44:46.000,96,11092118,14165,0,1712357085,12974.463422119989,112.91500821000227,53493.04613784 2024-04-05,22:44:47.000,96,11092152,14045,0,1712357086,12974.503839979989,112.89386082000419,53493.07408632 2024-04-05,22:44:48.000,96,11092129,13725,0,1712357087,12974.537521529994,112.89386082000419,53493.060112080006 2024-04-05,22:44:49.000,96,11092148,14085,0,1712357088,12974.571203079999,112.8797625599982,53493.08806056 2024-04-05,22:44:50.000,96,11092241,14205,0,1712357089,12974.571203079999,112.83041865000268,53493.16491888 2024-04-05,22:44:51.000,96,11092174,14125,0,1712357090,12974.564466769989,112.71058343999903,53493.12998328001 2024-04-05,22:44:52.000,96,11092194,13965,0,1712357091,12974.564466769989,112.68943605000095,53493.09504768 2024-04-05,22:44:53.000,96,11092274,14045,0,1712357092,12974.571203079999,112.55550257999857,53493.03216360001 2024-04-05,22:44:54.000,96,11092083,13885,0,1712357093,12974.530785219999,112.4850112799977,53493.03216360001 2024-04-05,22:44:55.000,96,11092206,14205,0,1712357094,12974.449949499998,112.47091301999899,53493.00421512001 2024-04-05,22:44:56.000,96,11092249,13885,0,1712357095,12974.396059019993,112.4356673700022,53493.00421512001 2024-04-05,22:44:57.000,96,11092218,14085,0,1712357096,12974.247860199997,112.42861824000283,53492.93434392001 2024-04-05,22:44:58.000,96,11092128,13925,0,1712357097,12974.187233409997,112.44271650000155,53492.97626664 2024-04-05,22:44:59.000,96,11092258,14125,0,1712357098,12974.052507209992,112.40747085000476,53492.97626664 2024-04-05,22:45:00.000,96,11092187,14005,0,1712357099,12973.998616730001,112.36517607000133,53492.96229240001 2024-04-05,22:45:01.000,96,11092145,13925,0,1712357100,12973.91778101,112.35812694000197,53492.997228 2024-04-05,22:45:02.000,96,11092166,14325,0,1712357101,12973.803263739996,112.40747085000476,53492.90639544 2024-04-05,22:45:03.000,96,11092247,14325,0,1712357102,12973.70895539999,112.37927433000004,53492.94831816 2024-04-05,22:45:04.000,96,11092164,14205,0,1712357103,12973.580965509995,112.35812694000197,53492.96229240001 2024-04-05,22:45:05.000,96,11092168,13925,0,1712357104,12973.580965509995,112.33697955000389,53492.91338256001 2024-04-05,22:45:06.000,96,11092183,14205,0,1712357105,12973.55402027,112.29468477000046,53492.88543408001 2024-04-05,22:45:07.000,96,11092228,14045,0,1712357106,12973.52707502999,112.25943912000366,53492.98325376001 2024-04-05,22:45:08.000,96,11092253,14125,0,1712357107,12973.5742292,112.21009521000087,53492.91338256001 2024-04-05,22:45:09.000,96,11092211,14045,0,1712357108,12973.59443813,112.25943912000366,53492.9273568 2024-04-05,22:45:10.000,96,11092166,14045,0,1712357109,12973.661801229995,112.20304608000151,53492.997228 2024-04-05,22:45:11.000,96,11092085,14605,0,1712357110,12973.68874646999,112.21009521000087,53493.07408632 2024-04-05,22:45:12.000,96,11092311,14005,0,1712357111,12973.75610957,112.16075129999808,53493.04613784 2024-04-05,22:45:13.000,96,11092282,14005,0,1712357112,12973.72916432999,112.24534085999767,53493.05312496001 2024-04-05,22:45:14.000,96,11092195,14085,0,1712357113,12973.783054809996,112.24534085999767,53492.97626664 2024-04-05,22:45:15.000,96,11092235,14005,0,1712357114,12973.890835769991,112.17484956000408,53493.060112080006 2024-04-05,22:45:16.000,96,11092215,14245,0,1712357115,12973.83694529,112.21009521000087,53493.05312496001 2024-04-05,22:45:17.000,96,11092174,14085,0,1712357116,12973.931253629991,112.22419346999959,53493.07408632 2024-04-05,22:45:18.000,96,11092146,14085,0,1712357117,12973.985144109996,112.26648825000302,53492.97626664 2024-04-05,22:45:19.000,96,11092245,14565,0,1712357118,12974.039034590001,112.25943912000366,53492.95530528 2024-04-05,22:45:20.000,96,11092176,14445,0,1712357119,12974.140079240002,112.3228812899979,53492.91338256001 2024-04-05,22:45:21.000,96,11092160,14085,0,1712357120,12974.227651269997,112.27353738000238,53492.98325376001 2024-04-05,22:45:22.000,96,11092244,13925,0,1712357121,12974.416267949993,112.4356673700022,53493.011202240006 2024-04-05,22:45:23.000,96,11092077,13965,0,1712357122,12974.476894739993,112.40747085000476,53493.01818936 2024-04-05,22:45:24.000,96,11092148,14045,0,1712357123,12974.490367359998,112.45681476000027,53493.08107344001 2024-04-05,22:45:25.000,96,11092187,13805,0,1712357124,12974.524048909989,112.56255170999793,53493.12998328001 2024-04-05,22:45:26.000,96,11092236,14045,0,1712357125,12974.658775109994,112.49206041000434,53493.04613784 2024-04-05,22:45:27.000,96,11092174,14205,0,1712357126,12974.652038799999,112.52730606000114,53493.04613784 2024-04-05,22:45:28.000,96,11092183,14445,0,1712357127,12974.591412009999,112.51320780000242,53492.990240880004 2024-04-05,22:45:29.000,96,11092232,14125,0,1712357128,12974.68572034999,112.52025693000178,53493.05312496001 2024-04-05,22:45:30.000,96,11092137,13965,0,1712357129,12974.62509355999,112.4991095400037,53492.997228 2024-04-05,22:45:31.000,96,11092121,14205,0,1712357130,12974.564466769989,112.44976563000091,53492.97626664 2024-04-05,22:45:32.000,96,11092178,13685,0,1712357131,12974.517312599994,112.35812694000197,53492.892421200006 2024-04-05,22:45:33.000,96,11092161,14365,0,1712357132,12974.490367359998,112.3228812899979,53492.95530528 2024-04-05,22:45:34.000,96,11092105,13885,0,1712357133,12974.463422119989,112.16780043000472,53493.00421512001 2024-04-05,22:45:35.000,96,11092078,13965,0,1712357134,12974.355641159993,112.21714434000023,53492.96927952 2024-04-05,22:45:36.000,96,11092138,13965,0,1712357135,12974.355641159993,112.11140739000257,53493.04613784 2024-04-05,22:45:37.000,96,11092190,14165,0,1712357136,12974.335432229993,112.09730913000385,53493.011202240006 2024-04-05,22:45:38.000,96,11092123,14165,0,1712357137,12974.355641159993,112.09026000000449,53493.01818936 2024-04-05,22:45:39.000,96,11092137,13965,0,1712357138,12974.429740569998,112.11845652000193,53492.990240880004 2024-04-05,22:45:40.000,96,11092231,14205,0,1712357139,12974.443213189988,112.0761617399985,53492.997228 2024-04-05,22:45:41.000,96,11092162,13645,0,1712357140,12974.557730459994,112.0761617399985,53493.00421512001 2024-04-05,22:45:42.000,96,11092163,14005,0,1712357141,12974.70592927999,112.11845652000193,53493.0670992 2024-04-05,22:45:43.000,96,11092181,13765,0,1712357142,12974.780028689995,112.15370216999872,53493.109021920005 2024-04-05,22:45:44.000,96,11092232,13845,0,1712357143,12974.95517275,112.11140739000257,53493.12998328001 2024-04-05,22:45:45.000,96,11092035,14245,0,1712357144,12975.143789429996,112.15370216999872,53493.1369704 2024-04-05,22:45:46.000,96,11092152,13965,0,1712357145,12975.278515630001,112.21714434000023,53493.23479008 2024-04-05,22:45:47.000,96,11092243,14245,0,1712357146,12975.440187070002,112.19599695000215,53493.26972568001 2024-04-05,22:45:48.000,96,11092281,14285,0,1712357147,12975.568176959998,112.23124259999895,53493.31863552001 2024-04-05,22:45:49.000,96,11092182,14045,0,1712357148,12975.750057329999,112.28058651000174,53493.40946808 2024-04-05,22:45:50.000,96,11092215,14045,0,1712357149,12975.86457459999,112.19599695000215,53493.493313520004 2024-04-05,22:45:51.000,96,11092129,13965,0,1712357150,12975.99256449,112.20304608000151,53493.50728776001 2024-04-05,22:45:52.000,96,11092189,14005,0,1712357151,12976.134027,112.1889478200028,53493.5911332 2024-04-05,22:45:53.000,96,11092275,13805,0,1712357152,12976.23507165,112.16780043000472,53493.661004400004 2024-04-05,22:45:54.000,96,11092182,14045,0,1712357153,12976.390006779991,112.09730913000385,53493.65401728001 2024-04-05,22:45:55.000,96,11092203,13645,0,1712357154,12976.470842499992,112.03386696000234,53493.730875600006 2024-04-05,22:45:56.000,96,11092103,14125,0,1712357155,12976.558414530002,112.06911260999914,53493.66799152 2024-04-05,22:45:57.000,96,11092173,13965,0,1712357156,12976.733558589993,112.0409160900017,53493.73786272 2024-04-05,22:45:58.000,96,11092135,13965,0,1712357157,12976.848075859998,112.05501435000042,53493.79375968 2024-04-05,22:45:59.000,96,11092090,13965,0,1712357158,12976.901966339989,112.0761617399985,53493.89157936001 2024-04-05,22:46:00.000,96,11092105,14125,0,1712357159,12976.989538369999,112.01271957000426,53493.93350208 2024-04-05,22:46:01.000,96,11092187,14045,0,1712357160,12977.050165159999,112.06911260999914,53493.95446344 2024-04-05,22:46:02.000,96,11092105,13845,0,1712357161,12977.15120981,112.06911260999914,53493.93350208 2024-04-05,22:46:03.000,96,11092190,13965,0,1712357162,12977.16468242999,112.0409160900017,53493.91254072 2024-04-05,22:46:04.000,96,11092198,13925,0,1712357163,12977.27246339,112.0761617399985,53494.01036040001 2024-04-05,22:46:05.000,96,11092150,13805,0,1712357164,12977.319617559995,112.02681783000298,53494.017347520006 2024-04-05,22:46:06.000,96,11092229,14045,0,1712357165,12977.299408629995,111.99157217999891,53494.09420584 2024-04-05,22:46:07.000,96,11092150,13965,0,1712357166,12977.34656279999,112.01976870000362,53494.12914144 2024-04-05,22:46:08.000,96,11092121,14085,0,1712357167,12977.38698065999,112.06911260999914,53494.10818008001 2024-04-05,22:46:09.000,96,11092171,14165,0,1712357168,12977.380244349995,112.0761617399985,53494.26189672 2024-04-05,22:46:10.000,96,11092273,14405,0,1712357169,12977.339826489995,112.06911260999914,53494.331767920004 2024-04-05,22:46:11.000,96,11092148,13925,0,1712357170,12977.380244349995,112.03386696000234,53494.34574216001 2024-04-05,22:46:12.000,96,11092133,13925,0,1712357171,12977.461080069996,112.03386696000234,53494.36670352 2024-04-05,22:46:13.000,96,11092184,14125,0,1712357172,12977.46781637999,112.09026000000449,53494.49247168001 2024-04-05,22:46:14.000,96,11092187,14325,0,1712357173,12977.53517948,111.99862130999827,53494.47151032001 2024-04-05,22:46:15.000,96,11092184,14205,0,1712357174,12977.609278889991,112.02681783000298,53494.49247168001 2024-04-05,22:46:16.000,96,11092195,14205,0,1712357175,12977.696850920001,112.06911260999914,53494.63221408 2024-04-05,22:46:17.000,96,11092193,14005,0,1712357176,12977.764214019997,112.08321086999786,53494.6741368 2024-04-05,22:46:18.000,96,11092226,13885,0,1712357177,12977.858522360002,112.06206347999978,53494.737020880006 2024-04-05,22:46:19.000,96,11092122,14085,0,1712357178,12977.966303319998,112.04796522000106,53494.834840560005 2024-04-05,22:46:20.000,96,11092258,14045,0,1712357179,12977.966303319998,112.04796522000106,53494.80689208001 2024-04-05,22:46:21.000,96,11092109,13925,0,1712357180,12978.053875349993,112.0761617399985,53494.79291784 2024-04-05,22:46:22.000,96,11092202,14005,0,1712357181,12978.161656309989,112.03386696000234,53494.87676328001 2024-04-05,22:46:23.000,96,11092215,14125,0,1712357182,12978.188601549999,112.02681783000298,53494.82785344001 2024-04-05,22:46:24.000,96,11092195,13845,0,1712357183,12978.208810479999,111.99862130999827,53494.93964736 2024-04-05,22:46:25.000,96,11092226,14045,0,1712357184,12978.269437269999,111.97042479000083,53494.93266024 2024-04-05,22:46:26.000,96,11092194,13925,0,1712357185,12978.276173579994,111.95632653000212,53494.89772464001 2024-04-05,22:46:27.000,96,11092108,14205,0,1712357186,12978.289646199999,111.9774739200002,53494.953621600005 2024-04-05,22:46:28.000,96,11092270,13925,0,1712357187,12978.269437269999,111.9422282700034,53494.96759584 2024-04-05,22:46:29.000,96,11092132,13565,0,1712357188,12978.276173579994,111.95632653000212,53495.01650568001 2024-04-05,22:46:30.000,96,11092182,13845,0,1712357189,12978.188601549999,111.9422282700034,53495.01650568001 2024-04-05,22:46:31.000,96,11092208,14365,0,1712357190,12978.208810479999,111.97042479000083,53494.953621600005 2024-04-05,22:46:32.000,96,11092193,14005,0,1712357191,12978.161656309989,111.94927740000276,53494.9885572 2024-04-05,22:46:33.000,96,11092226,14285,0,1712357192,12978.127974759998,111.9422282700034,53495.03047992 2024-04-05,22:46:34.000,96,11092224,13925,0,1712357193,12978.127974759998,111.9774739200002,53495.051441280004 2024-04-05,22:46:35.000,96,11092173,13885,0,1712357194,12978.087556899998,111.94927740000276,53495.10733824 2024-04-05,22:46:36.000,96,11092127,14165,0,1712357195,12978.026930109998,111.9422282700034,53495.03746704 2024-04-05,22:46:37.000,96,11092222,14085,0,1712357196,12977.993248559993,111.88583523000125,53495.10733824 2024-04-05,22:46:38.000,96,11092212,13685,0,1712357197,12977.939358080002,111.85763871000381,53495.01650568001 2024-04-05,22:46:39.000,96,11092186,14405,0,1712357198,12977.939358080002,111.76600002000487,53495.04445416001 2024-04-05,22:46:40.000,96,11092122,13925,0,1712357199,12977.999984869988,111.74485262999951,53495.051441280004 2024-04-05,22:46:41.000,96,11092216,13885,0,1712357200,12977.925885459998,111.70960698000272,53495.03047992 2024-04-05,22:46:42.000,96,11092163,14085,0,1712357201,12977.939358080002,111.61091916000441,53495.04445416001 2024-04-05,22:46:43.000,96,11092288,14285,0,1712357202,12977.966303319998,111.56862438000098,53495.01650568001 2024-04-05,22:46:44.000,96,11092237,14085,0,1712357203,12977.986512249998,111.4487891700046,53495.023492800006 2024-04-05,22:46:45.000,96,11092173,14165,0,1712357204,12977.999984869988,111.40649439000117,53494.9885572 2024-04-05,22:46:46.000,96,11092088,13725,0,1712357205,12978.033666419993,111.36419960999774,53495.072402640006 2024-04-05,22:46:47.000,96,11092248,14285,0,1712357206,12978.060611659988,111.23026614000264,53494.96060872 2024-04-05,22:46:48.000,96,11092140,13925,0,1712357207,12978.053875349993,111.20911875000456,53494.99554432001 2024-04-05,22:46:49.000,96,11092194,14445,0,1712357208,12978.161656309989,111.10338179999962,53494.96060872 2024-04-05,22:46:50.000,96,11092180,13885,0,1712357209,12978.134711069994,111.04698876000475,53494.97458296001 2024-04-05,22:46:51.000,96,11092142,13965,0,1712357210,12978.181865239989,111.07518528000219,53494.97458296001 2024-04-05,22:46:52.000,96,11092250,13845,0,1712357211,12978.148183689998,111.0258413699994,53494.918686 2024-04-05,22:46:53.000,96,11092159,13885,0,1712357212,12978.215546789994,110.96944833000452,53494.883750400004 2024-04-05,22:46:54.000,96,11092124,14085,0,1712357213,12978.161656309989,110.94830093999917,53494.904711760006 2024-04-05,22:46:55.000,96,11092221,14085,0,1712357214,12978.074084279993,111.03993962999812,53494.89073752 2024-04-05,22:46:56.000,96,11092221,13965,0,1712357215,12978.013457489993,111.03993962999812,53494.82086632 2024-04-05,22:46:57.000,96,11092233,14245,0,1712357216,12977.946094389998,111.06108702000347,53494.82785344001 2024-04-05,22:46:58.000,96,11092199,13965,0,1712357217,12977.892203909993,111.11043092999898,53494.79291784 2024-04-05,22:46:59.000,96,11092230,14165,0,1712357218,12977.824840809997,111.15977484000177,53494.69509816 2024-04-05,22:47:00.000,96,11092249,14045,0,1712357219,12977.764214019997,111.18092222999985,53494.75798224001 2024-04-05,22:47:01.000,96,11092242,13965,0,1712357220,12977.730532469992,111.20206961999793,53494.69509816 2024-04-05,22:47:02.000,96,11092158,13765,0,1712357221,12977.663169369996,111.29370831000415,53494.70208528 2024-04-05,22:47:03.000,96,11092155,13605,0,1712357222,12977.602542579996,111.29370831000415,53494.66016256001 2024-04-05,22:47:04.000,96,11092158,13925,0,1712357223,12977.669905679992,111.32190483000159,53494.68112392001 2024-04-05,22:47:05.000,96,11092175,14125,0,1712357224,12977.649696749992,111.34305221999966,53494.61125272001 2024-04-05,22:47:06.000,96,11092193,14125,0,1712357225,12977.669905679992,111.34305221999966,53494.59727848 2024-04-05,22:47:07.000,96,11092226,14125,0,1712357226,12977.730532469992,111.3853470000031,53494.618239840005 2024-04-05,22:47:08.000,96,11092107,14005,0,1712357227,12977.723796159997,111.32190483000159,53494.6042656 2024-04-05,22:47:09.000,96,11092205,14325,0,1712357228,12977.777686640002,111.30075744000351,53494.59029136001 2024-04-05,22:47:10.000,96,11092233,14045,0,1712357229,12977.811368189992,111.25141353000072,53494.58330424 2024-04-05,22:47:11.000,96,11092167,14405,0,1712357230,12977.797895570002,111.18092222999985,53494.59029136001 2024-04-05,22:47:12.000,96,11092099,14245,0,1712357231,12977.838313430002,111.1386274500037,53494.61125272001 2024-04-05,22:47:13.000,96,11092155,14245,0,1712357232,12977.770950329992,111.11043092999898,53494.59029136001 2024-04-05,22:47:14.000,96,11092257,14365,0,1712357233,12977.777686640002,111.06108702000347,53494.569330000006 2024-04-05,22:47:15.000,96,11092069,13725,0,1712357234,12977.723796159997,111.06108702000347,53494.450548960005 2024-04-05,22:47:16.000,96,11092256,13885,0,1712357235,12977.649696749992,111.04698876000475,53494.401639120006 2024-04-05,22:47:17.000,96,11092069,13805,0,1712357236,12977.616015200001,111.03993962999812,53494.39465200001 2024-04-05,22:47:18.000,96,11092200,14045,0,1712357237,12977.501497929996,111.01174311000068,53494.33875504 2024-04-05,22:47:19.000,96,11092195,13725,0,1712357238,12977.45434376,111.06108702000347,53494.33875504 2024-04-05,22:47:20.000,96,11092164,14085,0,1712357239,12977.44760744999,111.1386274500037,53494.331767920004 2024-04-05,22:47:21.000,96,11092173,14005,0,1712357240,12977.360035419995,111.13157832000434,53494.30381944001 2024-04-05,22:47:22.000,96,11092190,13925,0,1712357241,12977.37350804,111.20206961999793,53494.32478080001 2024-04-05,22:47:23.000,96,11092093,13925,0,1712357242,12977.339826489995,111.20911875000456,53494.24792248 2024-04-05,22:47:24.000,96,11092208,14125,0,1712357243,12977.319617559995,111.22321701000328,53494.25490960001 2024-04-05,22:47:25.000,96,11092148,13805,0,1712357244,12977.299408629995,111.2725609199988,53494.24093536 2024-04-05,22:47:26.000,96,11092213,13965,0,1712357245,12977.29267232,111.25846266000008,53494.2898452 2024-04-05,22:47:27.000,96,11092211,14245,0,1712357246,12977.29267232,111.25141353000072,53494.22696112001 2024-04-05,22:47:28.000,96,11092199,14245,0,1712357247,12977.258990769995,111.23026614000264,53494.22696112001 2024-04-05,22:47:29.000,96,11092208,14085,0,1712357248,12977.23204553,111.24436440000136,53494.233948240006 2024-04-05,22:47:30.000,96,11092201,14085,0,1712357249,12977.18489135999,111.25141353000072,53494.233948240006 2024-04-05,22:47:31.000,96,11092183,14085,0,1712357250,12977.2118366,111.24436440000136,53494.164077040004 2024-04-05,22:47:32.000,96,11092224,14125,0,1712357251,12977.23204553,111.23026614000264,53494.17106416 2024-04-05,22:47:33.000,96,11092208,14245,0,1712357252,12977.2118366,111.16682397000113,53494.14311568 2024-04-05,22:47:34.000,96,11092196,13925,0,1712357253,12977.17141874,111.20206961999793,53494.07324448 2024-04-05,22:47:35.000,96,11092237,13805,0,1712357254,12977.20510028999,111.22321701000328,53494.08721872001 2024-04-05,22:47:36.000,96,11092215,14165,0,1712357255,12977.18489135999,111.25141353000072,53494.017347520006 2024-04-05,22:47:37.000,96,11092198,13885,0,1712357256,12977.18489135999,111.25846266000008,53494.05228312 2024-04-05,22:47:38.000,96,11092177,13965,0,1712357257,12977.25225446,111.19502048999857,53494.08721872001 2024-04-05,22:47:39.000,96,11092210,14245,0,1712357258,12977.27246339,111.20206961999793,53494.08721872001 2024-04-05,22:47:40.000,96,11092150,13725,0,1712357259,12977.360035419995,111.19502048999857,53494.0802316 2024-04-05,22:47:41.000,96,11092213,13925,0,1712357260,12977.40718958999,111.15272571000241,53494.045296000004 2024-04-05,22:47:42.000,96,11092229,13725,0,1712357261,12977.501497929996,111.15977484000177,53494.03132176 2024-04-05,22:47:43.000,96,11092158,14325,0,1712357262,12977.636224130001,111.1386274500037,53494.066257360006 2024-04-05,22:47:44.000,96,11092113,13805,0,1712357263,12977.717059850002,111.13157832000434,53494.10818008001 2024-04-05,22:47:45.000,96,11092222,14245,0,1712357264,12977.797895570002,111.13157832000434,53494.14311568 2024-04-05,22:47:46.000,96,11092181,14125,0,1712357265,12977.824840809997,111.13157832000434,53494.09420584 2024-04-05,22:47:47.000,96,11092198,14005,0,1712357266,12977.858522360002,111.18797135999921,53494.09420584 2024-04-05,22:47:48.000,96,11092174,14005,0,1712357267,12977.865258669997,111.18092222999985,53494.19901264 2024-04-05,22:47:49.000,96,11092179,13965,0,1712357268,12977.905676529997,111.25141353000072,53494.1501028 2024-04-05,22:47:50.000,96,11092158,13885,0,1712357269,12977.811368189992,111.30780657000287,53494.13612856001 2024-04-05,22:47:51.000,96,11092173,13965,0,1712357270,12977.717059850002,111.42764177999925,53494.17106416 2024-04-05,22:47:52.000,96,11092228,14045,0,1712357271,12977.602542579996,111.43469090999861,53494.15708992001 2024-04-05,22:47:53.000,96,11092218,13885,0,1712357272,12977.55538841,111.52632960000483,53494.22696112001 2024-04-05,22:47:54.000,96,11092201,14405,0,1712357273,12977.53517948,111.63911568000185,53494.24093536 2024-04-05,22:47:55.000,96,11092138,14005,0,1712357274,12977.45434376,111.695508720004,53494.233948240006 2024-04-05,22:47:56.000,96,11092180,14205,0,1712357275,12977.440871139996,111.74485262999951,53494.219974 2024-04-05,22:47:57.000,96,11092168,14205,0,1712357276,12977.4139259,111.75190175999887,53494.185038400006 2024-04-05,22:47:58.000,96,11092273,14005,0,1712357277,12977.53517948,111.86468784000317,53494.30381944001 2024-04-05,22:47:59.000,96,11092156,14165,0,1712357278,12977.568861029991,111.86468784000317,53494.25490960001 2024-04-05,22:48:00.000,96,11092184,14245,0,1712357279,12977.690114609992,111.9422282700034,53494.282858080005 2024-04-05,22:48:01.000,96,11092204,14245,0,1712357280,12977.838313430002,111.95632653000212,53494.37369064001 2024-04-05,22:48:02.000,96,11092205,13925,0,1712357281,12977.952830699993,111.98452304999955,53494.31779368 2024-04-05,22:48:03.000,96,11092205,13725,0,1712357282,12978.168392619998,112.02681783000298,53494.36670352 2024-04-05,22:48:04.000,96,11092161,13885,0,1712357283,12978.289646199999,111.99862130999827,53494.401639120006 2024-04-05,22:48:05.000,96,11092252,14005,0,1712357284,12978.40416346999,112.13960391,53494.36670352 2024-04-05,22:48:06.000,96,11092229,13765,0,1712357285,12978.51194443,112.13255478000065,53494.38766488 2024-04-05,22:48:07.000,96,11092177,13885,0,1712357286,12978.55236229,112.17484956000408,53494.42260048001 2024-04-05,22:48:08.000,96,11092203,14245,0,1712357287,12978.54562597999,112.20304608000151,53494.49247168001 2024-04-05,22:48:09.000,96,11092237,13965,0,1712357288,12978.599516459995,112.26648825000302,53494.54138152001 2024-04-05,22:48:10.000,96,11092186,14085,0,1712357289,12978.538889669995,112.31583215999854,53494.45753608 2024-04-05,22:48:11.000,96,11092283,13885,0,1712357290,12978.478262879995,112.3228812899979,53494.55535576 2024-04-05,22:48:12.000,96,11092135,14005,0,1712357291,12978.44458132999,112.36517607000133,53494.569330000006 2024-04-05,22:48:13.000,96,11092243,13885,0,1712357292,12978.357009299994,112.3863234599994,53494.58330424 2024-04-05,22:48:14.000,96,11092184,14325,0,1712357293,12978.289646199999,112.42861824000283,53494.520420160006 2024-04-05,22:48:15.000,96,11092147,13725,0,1712357294,12978.229019409999,112.45681476000027,53494.56234288001 2024-04-05,22:48:16.000,96,11092246,13765,0,1712357295,12978.215546789994,112.4991095400037,53494.6042656 2024-04-05,22:48:17.000,96,11092200,13885,0,1712357296,12978.114502139993,112.52730606000114,53494.548368640004 2024-04-05,22:48:18.000,96,11092186,14045,0,1712357297,12978.114502139993,112.55550257999857,53494.57631712 2024-04-05,22:48:19.000,96,11092174,14085,0,1712357298,12978.067347969998,112.57664997000393,53494.569330000006 2024-04-05,22:48:20.000,96,11092199,14205,0,1712357299,12978.114502139993,112.62599387999944,53494.618239840005 2024-04-05,22:48:21.000,96,11092195,13725,0,1712357300,12978.121238449989,112.6471412700048,53494.65317544 2024-04-05,22:48:22.000,96,11092247,14005,0,1712357301,12978.154919999994,112.73877996000374,53494.63920120001 2024-04-05,22:48:23.000,96,11092250,14245,0,1712357302,12978.242492029989,112.75992735000182,53494.6741368 2024-04-05,22:48:24.000,96,11092186,13885,0,1712357303,12978.316591439994,112.83041865000268,53494.64618832 2024-04-05,22:48:25.000,96,11092226,13805,0,1712357304,12978.37048192,112.82336952000333,53494.65317544 2024-04-05,22:48:26.000,96,11092191,13965,0,1712357305,12978.41089978,112.93615560000035,53494.69509816 2024-04-05,22:48:27.000,96,11092157,14005,0,1712357306,12978.478262879995,112.97140125000442,53494.70208528 2024-04-05,22:48:28.000,96,11092136,14205,0,1712357307,12978.498471809995,112.9925486400025,53494.75099512 2024-04-05,22:48:29.000,96,11092215,13925,0,1712357308,12978.58604383999,113.03484341999865,53494.688111040006 2024-04-05,22:48:30.000,96,11092251,13885,0,1712357309,12978.619725389995,113.08418733000144,53494.73003376001 2024-04-05,22:48:31.000,96,11092199,13925,0,1712357310,12978.619725389995,113.055990810004,53494.73003376001 2024-04-05,22:48:32.000,96,11092240,14565,0,1712357311,12978.579307529995,113.07713820000208,53494.716059520004 2024-04-05,22:48:33.000,96,11092266,14165,0,1712357312,12978.599516459995,113.055990810004,53494.744008 2024-04-05,22:48:34.000,96,11092172,14125,0,1712357313,12978.55236229,113.055990810004,53494.6741368 2024-04-05,22:48:35.000,96,11092195,13925,0,1712357314,12978.55236229,112.99959777000186,53494.69509816 2024-04-05,22:48:36.000,96,11092186,13685,0,1712357315,12978.51194443,112.96435211999778,53494.688111040006 2024-04-05,22:48:37.000,96,11092149,14245,0,1712357316,12978.478262879995,112.93615560000035,53494.569330000006 2024-04-05,22:48:38.000,96,11092165,13965,0,1712357317,12978.478262879995,112.79517299999861,53494.59029136001 2024-04-05,22:48:39.000,96,11092210,14325,0,1712357318,12978.47152657,112.70353430999967,53494.56234288001 2024-04-05,22:48:40.000,96,11092226,14005,0,1712357319,12978.46479025999,112.6330430099988,53494.50644592 2024-04-05,22:48:41.000,96,11092225,13725,0,1712357320,12978.4917355,112.52025693000178,53494.54138152001 2024-04-05,22:48:42.000,96,11092218,13685,0,1712357321,12978.50520811999,112.49206041000434,53494.48548456 2024-04-05,22:48:43.000,96,11092170,14085,0,1712357322,12978.56583490999,112.40747085000476,53494.49247168001 2024-04-05,22:48:44.000,96,11092125,14085,0,1712357323,12978.639934319996,112.36517607000133,53494.47151032001 2024-04-05,22:48:45.000,96,11092204,14085,0,1712357324,12978.720770039996,112.3228812899979,53494.4645232 2024-04-05,22:48:46.000,96,11092204,14125,0,1712357325,12978.842023619996,112.28058651000174,53494.49247168001 2024-04-05,22:48:47.000,96,11092173,14325,0,1712357326,12978.976749820002,112.25943912000366,53494.4645232 2024-04-05,22:48:48.000,96,11092183,13805,0,1712357327,12979.077794470002,112.23124259999895,53494.44356184001 2024-04-05,22:48:49.000,96,11092202,13845,0,1712357328,12979.273147459993,112.2876356400011,53494.51343304001 2024-04-05,22:48:50.000,96,11092146,14005,0,1712357329,12979.394401039994,112.2523899900043,53494.520420160006 2024-04-05,22:48:51.000,96,11092184,13885,0,1712357330,12979.56280878999,112.26648825000302,53494.5343944 2024-04-05,22:48:52.000,96,11092225,13925,0,1712357331,12979.74468915999,112.26648825000302,53494.569330000006 2024-04-05,22:48:53.000,96,11092250,14085,0,1712357332,12979.90636059999,112.26648825000302,53494.57631712 2024-04-05,22:48:54.000,96,11092202,13805,0,1712357333,12980.094977280001,112.24534085999767,53494.65317544 2024-04-05,22:48:55.000,96,11092213,14285,0,1712357334,12980.249912409992,112.17484956000408,53494.69509816 2024-04-05,22:48:56.000,96,11092171,14165,0,1712357335,12980.438529089988,112.13960391,53494.77195648 2024-04-05,22:48:57.000,96,11092209,14165,0,1712357336,12980.526101119998,112.11140739000257,53494.75099512 2024-04-05,22:48:58.000,96,11092255,13965,0,1712357337,12980.667563629999,112.10435826000321,53494.79291784 2024-04-05,22:48:59.000,96,11092161,14085,0,1712357338,12980.78208089999,112.05501435000042,53494.785930720005 2024-04-05,22:49:00.000,96,11092163,14205,0,1712357339,12980.91007079,112.06911260999914,53494.8138792 2024-04-05,22:49:01.000,96,11092170,14005,0,1712357340,12981.03132437,112.04796522000106,53494.84182768 2024-04-05,22:49:02.000,96,11092277,13965,0,1712357341,12981.118896399996,112.0409160900017,53494.89073752 2024-04-05,22:49:03.000,96,11092176,13725,0,1712357342,12981.280567839996,112.02681783000298,53494.93266024 2024-04-05,22:49:04.000,96,11092104,13965,0,1712357343,12981.415294040002,112.09730913000385,53494.94663448001 2024-04-05,22:49:05.000,96,11092146,14125,0,1712357344,12981.529811309993,112.10435826000321,53494.97458296001 2024-04-05,22:49:06.000,96,11092216,13645,0,1712357345,12981.610647029993,112.14665303999936,53495.03047992 2024-04-05,22:49:07.000,96,11092192,14085,0,1712357346,12981.765582159998,112.18189869000344,53495.03047992 2024-04-05,22:49:08.000,96,11092206,13925,0,1712357347,12981.933989909994,112.21009521000087,53495.09336400001 2024-04-05,22:49:09.000,96,11092209,13565,0,1712357348,12982.04177086999,112.2876356400011,53495.191183680006 2024-04-05,22:49:10.000,96,11092127,13805,0,1712357349,12982.196705999995,112.32993042000453,53495.1981708 2024-04-05,22:49:11.000,96,11092142,14325,0,1712357350,12982.317959579996,112.30173389999982,53495.26105488001 2024-04-05,22:49:12.000,96,11092134,14085,0,1712357351,12982.419004229996,112.37927433000004,53495.35188744001 2024-04-05,22:49:13.000,96,11092149,14325,0,1712357352,12982.526785189992,112.36517607000133,53495.43573288 2024-04-05,22:49:14.000,96,11092213,14245,0,1712357353,12982.614357220002,112.39337258999876,53495.51957832001 2024-04-05,22:49:15.000,96,11092189,13965,0,1712357354,12982.715401870002,112.41451998000412,53495.56150104 2024-04-05,22:49:16.000,96,11092135,14165,0,1712357355,12982.823182829998,112.40042171999812,53495.52656544001 2024-04-05,22:49:17.000,96,11092188,13765,0,1712357356,12982.863600689998,112.42861824000283,53495.6523336 2024-04-05,22:49:18.000,96,11092150,13925,0,1712357357,12982.930963789993,112.41451998000412,53495.66630784001 2024-04-05,22:49:19.000,96,11092186,13565,0,1712357358,12982.991590579993,112.40747085000476,53495.70823056 2024-04-05,22:49:20.000,96,11092227,14125,0,1712357359,12983.079162609989,112.35812694000197,53495.79906312 2024-04-05,22:49:21.000,96,11092141,13965,0,1712357360,12983.166734639999,112.27353738000238,53495.86893432 2024-04-05,22:49:22.000,96,11092191,14125,0,1712357361,12983.24757036,112.23124259999895,53495.85496008001 2024-04-05,22:49:23.000,96,11092206,13765,0,1712357362,12983.36208762999,112.1889478200028,53495.93880552 2024-04-05,22:49:24.000,96,11092182,13845,0,1712357363,12983.44292334999,112.09026000000449,53495.94579264 2024-04-05,22:49:25.000,96,11092236,14205,0,1712357364,12983.517022759996,112.03386696000234,53495.99470248 2024-04-05,22:49:26.000,96,11092185,13965,0,1712357365,12983.651748960001,111.98452304999955,53496.02963808001 2024-04-05,22:49:27.000,96,11092185,14125,0,1712357366,12983.786475159992,111.89288436000061,53496.07156080001 2024-04-05,22:49:28.000,96,11092162,14245,0,1712357367,12983.914465050002,111.84354044999782,53496.09252216 2024-04-05,22:49:29.000,96,11092189,14205,0,1712357368,12983.948146599992,111.75190175999887,53496.06457368 2024-04-05,22:49:30.000,96,11092180,13845,0,1712357369,12984.008773389993,111.72370524000144,53496.141432 2024-04-05,22:49:31.000,96,11092185,13685,0,1712357370,12984.069400179993,111.70960698000272,53496.16938048001 2024-04-05,22:49:32.000,96,11092224,13805,0,1712357371,12984.089609109993,111.68845959000464,53496.21829032001 2024-04-05,22:49:33.000,96,11092182,14045,0,1712357372,12984.062663869998,111.63911568000185,53496.19732896001 2024-04-05,22:49:34.000,96,11092132,14245,0,1712357373,12984.103081729998,111.63206655000249,53496.30912288 2024-04-05,22:49:35.000,96,11092229,14245,0,1712357374,12984.069400179993,111.55452612000227,53496.28816152001 2024-04-05,22:49:36.000,96,11092170,13925,0,1712357375,12984.002037079998,111.51223133999883,53496.25322592 2024-04-05,22:49:37.000,96,11092251,14045,0,1712357376,12984.002037079998,111.45583830000396,53496.27418728 2024-04-05,22:49:38.000,96,11092189,14085,0,1712357377,12983.948146599992,111.37829787000373,53496.26720016001 2024-04-05,22:49:39.000,96,11092217,13925,0,1712357378,12983.907728739992,111.32190483000159,53496.26720016001 2024-04-05,22:49:40.000,96,11092177,14325,0,1712357379,12983.833629330002,111.237315270002,53496.2811744 2024-04-05,22:49:41.000,96,11092195,14005,0,1712357380,12983.786475159992,111.20206961999793,53496.25322592 2024-04-05,22:49:42.000,96,11092181,14245,0,1712357381,12983.746057299992,111.11748005999834,53496.35803272001 2024-04-05,22:49:43.000,96,11092212,14045,0,1712357382,12983.692166820001,111.10338179999962,53496.23226456 2024-04-05,22:49:44.000,96,11092175,14165,0,1712357383,12983.685430509991,111.05403789000411,53496.25322592 2024-04-05,22:49:45.000,96,11092140,14525,0,1712357384,12983.618067409996,110.94125180999981,53496.19034184001 2024-04-05,22:49:46.000,96,11092150,13805,0,1712357385,12983.618067409996,110.8919079000043,53496.20431608 2024-04-05,22:49:47.000,96,11092182,13845,0,1712357386,12983.48334120999,110.84961312000087,53496.13444488 2024-04-05,22:49:48.000,96,11092206,14245,0,1712357387,12983.40250548999,110.83551486000215,53496.141432 2024-04-05,22:49:49.000,96,11092168,13925,0,1712357388,12983.34861501,110.82846573000279,53496.20431608 2024-04-05,22:49:50.000,96,11092230,13845,0,1712357389,12983.32166976999,110.78617094999936,53496.15540624 2024-04-05,22:49:51.000,96,11092172,13725,0,1712357390,12983.234097739994,110.84256399000151,53496.127457760005 2024-04-05,22:49:52.000,96,11092173,13885,0,1712357391,12983.20041618999,110.81436747000407,53496.15540624 2024-04-05,22:49:53.000,96,11092198,14245,0,1712357392,12983.18694357,110.8778096399983,53496.11348352 2024-04-05,22:49:54.000,96,11092172,13845,0,1712357393,12983.133053089994,110.8919079000043,53496.127457760005 2024-04-05,22:49:55.000,96,11092173,13885,0,1712357394,12983.126316779999,110.9271535500011,53496.07156080001 2024-04-05,22:49:56.000,96,11092146,14165,0,1712357395,12983.092635229994,110.97649746000388,53496.00168960001 2024-04-05,22:49:57.000,96,11092232,14125,0,1712357396,12983.126316779999,110.99764485000196,53496.06457368 2024-04-05,22:49:58.000,96,11092187,14045,0,1712357397,12983.193679879994,110.99764485000196,53496.07156080001 2024-04-05,22:49:59.000,96,11092158,14245,0,1712357398,12983.166734639999,111.00469398000132,53496.127457760005 2024-04-05,22:50:00.000,96,11092156,13765,0,1712357399,12983.213888809994,111.01174311000068,53496.141432 2024-04-05,22:50:01.000,96,11092129,13765,0,1712357400,12983.24083404999,110.99764485000196,53496.141432 2024-04-05,22:50:02.000,96,11092182,13885,0,1712357401,12983.2071525,111.01174311000068,53496.078547920006 2024-04-05,22:50:03.000,96,11092278,13925,0,1712357402,12983.2071525,111.05403789000411,53496.02963808001 2024-04-05,22:50:04.000,96,11092197,13605,0,1712357403,12983.15999832999,111.03993962999812,53496.1064964 2024-04-05,22:50:05.000,96,11092177,13885,0,1712357404,12983.065689989999,111.06813615000283,53496.078547920006 2024-04-05,22:50:06.000,96,11092175,14125,0,1712357405,12982.998326889989,111.09633267000027,53496.08553504 2024-04-05,22:50:07.000,96,11092195,13765,0,1712357406,12982.944436409998,111.14567658000306,53496.00168960001 2024-04-05,22:50:08.000,96,11092190,14085,0,1712357407,12982.937700099988,111.1386274500037,53496.02265096001 2024-04-05,22:50:09.000,96,11092253,14005,0,1712357408,12982.924227479998,111.22321701000328,53496.04361232 2024-04-05,22:50:10.000,96,11092227,13805,0,1712357409,12982.883809619998,111.25141353000072,53496.0366252 2024-04-05,22:50:11.000,96,11092205,13605,0,1712357410,12982.870336999993,111.35010134999902,53495.99470248 2024-04-05,22:50:12.000,96,11092249,13965,0,1712357411,12982.877073309988,111.39239613000245,53495.97374112 2024-04-05,22:50:13.000,96,11092196,14245,0,1712357412,12982.937700099988,111.4840348200014,53495.99470248 2024-04-05,22:50:14.000,96,11092192,13845,0,1712357413,12982.998326889989,111.5474769900029,53495.97374112 2024-04-05,22:50:15.000,96,11092224,14245,0,1712357414,12983.106107849999,111.5474769900029,53496.00168960001 2024-04-05,22:50:16.000,96,11092203,14085,0,1712357415,12983.20041618999,111.61796829000377,53495.966754 2024-04-05,22:50:17.000,96,11092201,13765,0,1712357416,12983.26777929,111.5827226399997,53496.05059944001 2024-04-05,22:50:18.000,96,11092168,14045,0,1712357417,12983.314933459995,111.60387002999778,53495.98771536 2024-04-05,22:50:19.000,96,11092222,13685,0,1712357418,12983.36208762999,111.56862438000098,53496.01566384 2024-04-05,22:50:20.000,96,11092217,13925,0,1712357419,12983.42271441999,111.47698569000204,53496.00168960001 2024-04-05,22:50:21.000,96,11092176,13885,0,1712357420,12983.42271441999,111.46288743000332,53496.05059944001 2024-04-05,22:50:22.000,96,11092195,13885,0,1712357421,12983.38903287,111.37124874000438,53496.05059944001 2024-04-05,22:50:23.000,96,11092230,14085,0,1712357422,12983.38903287,111.30075744000351,53496.0366252 2024-04-05,22:50:24.000,96,11092200,13765,0,1712357423,12983.36208762999,111.24436440000136,53496.008676720005 2024-04-05,22:50:25.000,96,11092203,13925,0,1712357424,12983.30819715,111.17387310000049,53495.97374112 2024-04-05,22:50:26.000,96,11092134,13965,0,1712357425,12983.24757036,111.16682397000113,53496.008676720005 2024-04-05,22:50:27.000,96,11092169,13965,0,1712357426,12983.146525709999,111.16682397000113,53495.98072824001 2024-04-05,22:50:28.000,96,11092168,14005,0,1712357427,12983.079162609989,111.15977484000177,53495.94579264 2024-04-05,22:50:29.000,96,11092183,14045,0,1712357428,12983.058953679989,111.13157832000434,53495.93880552 2024-04-05,22:50:30.000,96,11092133,14165,0,1712357429,12983.038744749989,111.11748005999834,53495.97374112 2024-04-05,22:50:31.000,96,11092196,13965,0,1712357430,12982.991590579993,111.14567658000306,53496.008676720005 2024-04-05,22:50:32.000,96,11092147,13925,0,1712357431,12982.964645339998,111.15977484000177,53495.88290856001 2024-04-05,22:50:33.000,96,11092208,13805,0,1712357432,12983.005063199998,111.20911875000456,53495.92483128 2024-04-05,22:50:34.000,96,11092235,13925,0,1712357433,12982.984854269998,111.24436440000136,53495.86893432 2024-04-05,22:50:35.000,96,11092202,13725,0,1712357434,12983.032008439994,111.237315270002,53495.889895680004 2024-04-05,22:50:36.000,96,11092173,14285,0,1712357435,12983.092635229994,111.24436440000136,53495.85496008001 2024-04-05,22:50:37.000,96,11092164,13805,0,1712357436,12983.15999832999,111.237315270002,53495.93181840001 2024-04-05,22:50:38.000,96,11092148,13525,0,1712357437,12983.22062511999,111.25141353000072,53495.95277976001 2024-04-05,22:50:39.000,96,11092200,13885,0,1712357438,12983.32166976999,111.18092222999985,53495.97374112 2024-04-05,22:50:40.000,96,11092162,13765,0,1712357439,12983.36882394,111.1386274500037,53495.98072824001 2024-04-05,22:50:41.000,96,11092202,14125,0,1712357440,12983.415978109995,111.06813615000283,53496.008676720005 2024-04-05,22:50:42.000,96,11092109,14285,0,1712357441,12983.456395969995,111.03289049999876,53496.008676720005 2024-04-05,22:50:43.000,96,11092127,13765,0,1712357442,12983.51028645,110.97649746000388,53495.99470248 2024-04-05,22:50:44.000,96,11092152,13805,0,1712357443,12983.46313227999,110.90600616000302,53495.959766880005 2024-04-05,22:50:45.000,96,11092196,14005,0,1712357444,12983.476604899995,110.84256399000151,53495.93181840001 2024-04-05,22:50:46.000,96,11092146,14005,0,1712357445,12983.42945073,110.84961312000087,53495.959766880005 2024-04-05,22:50:47.000,96,11092171,13885,0,1712357446,12983.335142389995,110.78617094999936,53495.93181840001 2024-04-05,22:50:48.000,96,11092216,14205,0,1712357447,12983.234097739994,110.80731834000471,53495.90386992001 2024-04-05,22:50:49.000,96,11092162,13885,0,1712357448,12983.126316779999,110.75092530000256,53495.8968828 2024-04-05,22:50:50.000,96,11092162,13765,0,1712357449,12983.018535819989,110.68748313000106,53495.85496008001 2024-04-05,22:50:51.000,96,11092209,14165,0,1712357450,12982.957909029989,110.62404095999955,53495.80605024 2024-04-05,22:50:52.000,96,11092190,13685,0,1712357451,12982.856864379988,110.57469705000403,53495.79906312 2024-04-05,22:50:53.000,96,11092133,13685,0,1712357452,12982.823182829998,110.51125488000253,53495.78508888001 2024-04-05,22:50:54.000,96,11092160,13965,0,1712357453,12982.762556039997,110.42666532000294,53495.743166160006 2024-04-05,22:50:55.000,96,11092211,13685,0,1712357454,12982.789501279993,110.38437053999951,53495.72919192 2024-04-05,22:50:56.000,96,11092158,14405,0,1712357455,12982.782764969998,110.31387923999864,53495.75015328 2024-04-05,22:50:57.000,96,11092140,13965,0,1712357456,12982.877073309988,110.25748620000377,53495.743166160006 2024-04-05,22:50:58.000,96,11092169,13765,0,1712357457,12982.930963789993,110.1869949000029,53495.70124344 2024-04-05,22:50:59.000,96,11092130,13925,0,1712357458,12983.018535819989,110.10945447000267,53495.69425632001 2024-04-05,22:51:00.000,96,11092190,13885,0,1712357459,12983.112844159994,110.03191404000245,53495.68028208 2024-04-05,22:51:01.000,96,11092193,13925,0,1712357460,12983.20041618999,109.9755210000003,53495.6523336 2024-04-05,22:51:02.000,96,11092172,13725,0,1712357461,12983.30819715,109.90502969999943,53495.61739800001 2024-04-05,22:51:03.000,96,11092190,14045,0,1712357462,12983.395769179995,109.91207882999879,53495.69425632001 2024-04-05,22:51:04.000,96,11092209,14085,0,1712357463,12983.46986859,109.89093144000071,53495.70124344 2024-04-05,22:51:05.000,96,11092172,13965,0,1712357464,12983.54396799999,109.90502969999943,53495.69425632001 2024-04-05,22:51:06.000,96,11092218,13685,0,1712357465,12983.57091324,109.92617709000478,53495.71521768001 2024-04-05,22:51:07.000,96,11092200,13885,0,1712357466,12983.597858479996,109.96142274000158,53495.70124344 2024-04-05,22:51:08.000,96,11092116,13845,0,1712357467,12983.604594789991,110.01076665000437,53495.722204800004 2024-04-05,22:51:09.000,96,11092166,13965,0,1712357468,12983.671957890001,110.06011055999988,53495.7571404 2024-04-05,22:51:10.000,96,11092216,14285,0,1712357469,12983.719112059996,110.12355273000139,53495.69425632001 2024-04-05,22:51:11.000,96,11092175,14245,0,1712357470,12983.746057299992,110.20109316000162,53495.73617904001 2024-04-05,22:51:12.000,96,11092188,13605,0,1712357471,12983.793211470002,110.25043707000441,53495.71521768001 2024-04-05,22:51:13.000,96,11092219,13765,0,1712357472,12983.806684089992,110.36322315000143,53495.743166160006 2024-04-05,22:51:14.000,96,11092196,13765,0,1712357473,12983.847101949992,110.37027228000079,53495.77810176 2024-04-05,22:51:15.000,96,11092160,14005,0,1712357474,12983.880783499997,110.44076358000166,53495.82002448 2024-04-05,22:51:16.000,96,11092161,13885,0,1712357475,12983.900992429997,110.42666532000294,53495.81303736001 2024-04-05,22:51:17.000,96,11092153,13805,0,1712357476,12983.927937669992,110.44076358000166,53495.7571404 2024-04-05,22:51:18.000,96,11092238,14045,0,1712357477,12983.975091840002,110.4689600999991,53495.8270116 2024-04-05,22:51:19.000,96,11092205,14125,0,1712357478,12983.981828149997,110.45486184000038,53495.83399872001 2024-04-05,22:51:20.000,96,11092140,14125,0,1712357479,12983.961619219997,110.48305835999781,53495.83399872001 2024-04-05,22:51:21.000,96,11092102,13805,0,1712357480,12983.988564459993,110.48305835999781,53495.84797296 2024-04-05,22:51:22.000,96,11092196,14045,0,1712357481,12983.948146599992,110.51125488000253,53495.87592144 2024-04-05,22:51:23.000,96,11092169,13765,0,1712357482,12983.948146599992,110.55354965999868,53495.85496008001 2024-04-05,22:51:24.000,96,11092158,14205,0,1712357483,12983.954882910002,110.56764792000467,53495.86893432 2024-04-05,22:51:25.000,96,11092197,13925,0,1712357484,12983.894256120002,110.51830401000188,53495.94579264 2024-04-05,22:51:26.000,96,11092187,14245,0,1712357485,12983.853838260002,110.51830401000188,53495.93181840001 2024-04-05,22:51:27.000,96,11092150,13805,0,1712357486,12983.894256120002,110.4971566200038,53495.88290856001 2024-04-05,22:51:28.000,96,11092162,14245,0,1712357487,12983.860574569997,110.44076358000166,53495.94579264 2024-04-05,22:51:29.000,96,11092235,13925,0,1712357488,12983.874047190002,110.42666532000294,53495.910857040006 2024-04-05,22:51:30.000,96,11092168,14245,0,1712357489,12983.894256120002,110.36322315000143,53495.92483128 2024-04-05,22:51:31.000,96,11092206,14005,0,1712357490,12983.894256120002,110.320928369998,53495.88290856001 2024-04-05,22:51:32.000,96,11092175,13965,0,1712357491,12983.948146599992,110.29273185000056,53495.84797296 2024-04-05,22:51:33.000,96,11092166,14085,0,1712357492,12983.975091840002,110.25043707000441,53495.85496008001 2024-04-05,22:51:34.000,96,11092192,14045,0,1712357493,12984.035718630003,110.2222405499997,53495.83399872001 2024-04-05,22:51:35.000,96,11092193,14085,0,1712357494,12984.082872799998,110.2222405499997,53495.85496008001 2024-04-05,22:51:36.000,96,11092171,13925,0,1712357495,12984.136763279988,110.17994577000354,53495.889895680004 2024-04-05,22:51:37.000,96,11092183,14205,0,1712357496,12984.143499589998,110.17994577000354,53495.86194720001 2024-04-05,22:51:38.000,96,11092218,13885,0,1712357497,12984.116554349988,110.1869949000029,53495.88290856001 2024-04-05,22:51:39.000,96,11092220,14285,0,1712357498,12984.123290659998,110.22928967999906,53495.8270116 2024-04-05,22:51:40.000,96,11092190,13765,0,1712357499,12984.062663869998,110.27863359000185,53495.889895680004 2024-04-05,22:51:41.000,96,11092180,14005,0,1712357500,12984.035718630003,110.29273185000056,53495.87592144 2024-04-05,22:51:42.000,96,11092171,13765,0,1712357501,12983.995300770002,110.29273185000056,53495.84797296 2024-04-05,22:51:43.000,96,11092198,13765,0,1712357502,12983.894256120002,110.24338793999777,53495.8968828 2024-04-05,22:51:44.000,96,11092153,13925,0,1712357503,12983.799947779997,110.26453533000313,53495.86893432 2024-04-05,22:51:45.000,96,11092150,13885,0,1712357504,12983.719112059996,110.25748620000377,53495.86194720001 2024-04-05,22:51:46.000,96,11092198,13885,0,1712357505,12983.645012649991,110.1869949000029,53495.86194720001 2024-04-05,22:51:47.000,96,11092184,14285,0,1712357506,12983.584385859991,110.15879837999819,53495.840985840005 2024-04-05,22:51:48.000,96,11092160,14045,0,1712357507,12983.55070431,110.15174924999883,53495.86194720001 2024-04-05,22:51:49.000,96,11092206,13885,0,1712357508,12983.49007752,110.12355273000139,53495.86893432 2024-04-05,22:51:50.000,96,11092197,14125,0,1712357509,12983.476604899995,110.0883070800046,53495.86893432 2024-04-05,22:51:51.000,96,11092215,14125,0,1712357510,12983.44292334999,110.0742088199986,53495.889895680004 2024-04-05,22:51:52.000,96,11092190,14405,0,1712357511,12983.42945073,110.06011055999988,53495.83399872001 2024-04-05,22:51:53.000,96,11092234,14125,0,1712357512,12983.44292334999,110.08125794999796,53495.85496008001 2024-04-05,22:51:54.000,96,11092177,14445,0,1712357513,12983.42945073,110.15879837999819,53495.88290856001 2024-04-05,22:51:55.000,96,11092186,14085,0,1712357514,12983.52375906999,110.19404403000226,53495.81303736001 2024-04-05,22:51:56.000,96,11092196,14205,0,1712357515,12983.517022759996,110.20814229000098,53495.83399872001 2024-04-05,22:51:57.000,96,11092218,14085,0,1712357516,12983.55070431,110.32797750000464,53495.792076000005 2024-04-05,22:51:58.000,96,11092171,14165,0,1712357517,12983.638276339996,110.39846879999823,53495.81303736001 2024-04-05,22:51:59.000,96,11092180,13925,0,1712357518,12983.739320989996,110.4689600999991,53495.8270116 2024-04-05,22:52:00.000,96,11092197,13965,0,1712357519,12983.820156709997,110.51125488000253,53495.83399872001 2024-04-05,22:52:01.000,96,11092208,13845,0,1712357520,12983.907728739992,110.56059878999804,53495.792076000005 2024-04-05,22:52:02.000,96,11092158,13805,0,1712357521,12984.028982319993,110.62404095999955,53495.8270116 2024-04-05,22:52:03.000,96,11092191,13965,0,1712357522,12984.069400179993,110.61699183000019,53495.82002448 2024-04-05,22:52:04.000,96,11092215,14205,0,1712357523,12984.143499589998,110.65223748000426,53495.79906312 2024-04-05,22:52:05.000,96,11092190,14125,0,1712357524,12984.224335309998,110.61699183000019,53495.86893432 2024-04-05,22:52:06.000,96,11092187,13925,0,1712357525,12984.284962099999,110.58879531000275,53495.8270116 2024-04-05,22:52:07.000,96,11092194,13965,0,1712357526,12984.325379959999,110.47600922999845,53495.840985840005 2024-04-05,22:52:08.000,96,11092203,14125,0,1712357527,12984.37927043999,110.39846879999823,53495.86893432 2024-04-05,22:52:09.000,96,11092127,13405,0,1712357528,12984.39947936999,110.320928369998,53495.83399872001 2024-04-05,22:52:10.000,96,11092203,13725,0,1712357529,12984.365797819999,110.17994577000354,53495.80605024 2024-04-05,22:52:11.000,96,11092173,13805,0,1712357530,12984.305171029999,110.03896317000181,53495.80605024 2024-04-05,22:52:12.000,96,11092169,13965,0,1712357531,12984.251280549994,109.9402753500035,53495.80605024 2024-04-05,22:52:13.000,96,11092142,13885,0,1712357532,12984.163708519998,109.89798057000007,53495.76412752001 2024-04-05,22:52:14.000,96,11092177,13725,0,1712357533,12984.089609109993,109.83453839999856,53495.743166160006 2024-04-05,22:52:15.000,96,11092145,14245,0,1712357534,12984.015509700002,109.74289970999962,53495.76412752001 2024-04-05,22:52:16.000,96,11092142,14205,0,1712357535,12983.961619219997,109.77109623000433,53495.722204800004 2024-04-05,22:52:17.000,96,11092183,13805,0,1712357536,12983.847101949992,109.78519449000305,53495.6523336 2024-04-05,22:52:18.000,96,11092132,14205,0,1712357537,12983.813420400002,109.86978405000264,53495.743166160006 2024-04-05,22:52:19.000,96,11092239,13845,0,1712357538,12983.826893019992,109.98257012999966,53495.70823056 2024-04-05,22:52:20.000,96,11092202,14085,0,1712357539,12983.826893019992,110.0742088199986,53495.70823056 2024-04-05,22:52:21.000,96,11092196,13805,0,1712357540,12983.860574569997,110.11650360000203,53495.70823056 2024-04-05,22:52:22.000,96,11092228,13925,0,1712357541,12983.948146599992,110.2222405499997,53495.76412752001 2024-04-05,22:52:23.000,96,11092187,13965,0,1712357542,12984.096345419988,110.31387923999864,53495.85496008001 2024-04-05,22:52:24.000,96,11092214,13605,0,1712357543,12984.244544239999,110.34912489000271,53495.84797296 2024-04-05,22:52:25.000,96,11092223,13885,0,1712357544,12984.39947936999,110.37027228000079,53495.91784416 2024-04-05,22:52:26.000,96,11092234,13885,0,1712357545,12984.54094187999,110.38437053999951,53495.8968828 2024-04-05,22:52:27.000,96,11092171,13885,0,1712357546,12984.66893177,110.37027228000079,53496.00168960001 2024-04-05,22:52:28.000,96,11092232,13925,0,1712357547,12984.817130589996,110.36322315000143,53495.98072824001 2024-04-05,22:52:29.000,96,11092174,14045,0,1712357548,12984.965329409992,110.36322315000143,53496.0366252 2024-04-05,22:52:30.000,96,11092172,14005,0,1712357549,12984.999010959997,110.34207576000335,53496.02963808001 2024-04-05,22:52:31.000,96,11092199,14045,0,1712357550,12985.073110370002,110.335026630004,53496.07156080001 2024-04-05,22:52:32.000,96,11092254,13565,0,1712357551,12985.100055609997,110.38437053999951,53496.078547920006 2024-04-05,22:52:33.000,96,11092183,13965,0,1712357552,12985.100055609997,110.44781271000102,53496.09252216 2024-04-05,22:52:34.000,96,11092181,14045,0,1712357553,12985.100055609997,110.49010749000445,53496.078547920006 2024-04-05,22:52:35.000,96,11092164,14285,0,1712357554,12985.100055609997,110.58174618000339,53496.13444488 2024-04-05,22:52:36.000,96,11092183,14125,0,1712357555,12985.106791919992,110.65223748000426,53496.127457760005 2024-04-05,22:52:37.000,96,11092214,13765,0,1712357556,12985.066374059992,110.73682704000385,53496.09252216 2024-04-05,22:52:38.000,96,11092243,14045,0,1712357557,12985.039428819997,110.75797443000192,53496.127457760005 2024-04-05,22:52:39.000,96,11092174,13965,0,1712357558,12985.079846679997,110.87076050999895,53496.19732896001 2024-04-05,22:52:40.000,96,11092171,14165,0,1712357559,12985.066374059992,110.8778096399983,53496.2113032 2024-04-05,22:52:41.000,96,11092208,13925,0,1712357560,12985.066374059992,110.8919079000043,53496.21829032001 2024-04-05,22:52:42.000,96,11092245,14245,0,1712357561,12985.079846679997,110.8778096399983,53496.20431608 2024-04-05,22:52:43.000,96,11092181,13805,0,1712357562,12985.019219889997,110.86371137999959,53496.19732896001 2024-04-05,22:52:44.000,96,11092156,13925,0,1712357563,12985.052901440002,110.84961312000087,53496.246238800006 2024-04-05,22:52:45.000,96,11092240,14085,0,1712357564,12984.978802029997,110.80731834000471,53496.20431608 2024-04-05,22:52:46.000,96,11092260,14125,0,1712357565,12984.924911549992,110.75797443000192,53496.2113032 2024-04-05,22:52:47.000,96,11092166,13965,0,1712357566,12984.81039428,110.6804340000017,53496.225277440004 2024-04-05,22:52:48.000,96,11092200,13565,0,1712357567,12984.6891407,110.65223748000426,53496.19034184001 2024-04-05,22:52:49.000,96,11092211,13525,0,1712357568,12984.56788712,110.63813921999827,53496.16239336 2024-04-05,22:52:50.000,96,11092199,13845,0,1712357569,12984.42642461,110.63813921999827,53496.16938048001 2024-04-05,22:52:51.000,96,11092227,14245,0,1712357570,12984.352325199994,110.63813921999827,53496.176367600005 2024-04-05,22:52:52.000,96,11092128,14045,0,1712357571,12984.325379959999,110.60289357000147,53496.18335472 2024-04-05,22:52:53.000,96,11092207,14005,0,1712357572,12984.332116269994,110.65928661000362,53496.16938048001 2024-04-05,22:52:54.000,96,11092148,14085,0,1712357573,12984.40621568,110.61699183000019,53496.20431608 2024-04-05,22:52:55.000,96,11092149,13885,0,1712357574,12984.50052401999,110.65223748000426,53496.19034184001 2024-04-05,22:52:56.000,96,11092241,13725,0,1712357575,12984.64198652999,110.61699183000019,53496.18335472 2024-04-05,22:52:57.000,96,11092160,14045,0,1712357576,12984.796921659996,110.60994270000083,53496.19034184001 2024-04-05,22:52:58.000,96,11092196,14005,0,1712357577,12985.046165129992,110.61699183000019,53496.23226456 2024-04-05,22:52:59.000,96,11092243,13765,0,1712357578,12985.268463359993,110.56764792000467,53496.26021304 2024-04-05,22:53:00.000,96,11092222,13925,0,1712357579,12985.409925869993,110.56764792000467,53496.246238800006 2024-04-05,22:53:01.000,96,11092208,13845,0,1712357580,12985.55812468999,110.5324022700006,53496.28816152001 2024-04-05,22:53:02.000,96,11092202,14085,0,1712357581,12985.65916933999,110.51125488000253,53496.27418728 2024-04-05,22:53:03.000,96,11092096,14045,0,1712357582,12985.71979612999,110.5324022700006,53496.27418728 2024-04-05,22:53:04.000,96,11092180,13965,0,1712357583,12985.74000505999,110.48305835999781,53496.3510456 2024-04-05,22:53:05.000,96,11092213,13845,0,1712357584,12985.70632351,110.44781271000102,53496.36501984001 2024-04-05,22:53:06.000,96,11092205,13765,0,1712357585,12985.571597309994,110.41256706000422,53496.27418728 2024-04-05,22:53:07.000,96,11092221,14125,0,1712357586,12985.430134799994,110.44781271000102,53496.27418728 2024-04-05,22:53:08.000,96,11092204,14325,0,1712357587,12985.322353839998,110.46191096999974,53496.28816152001 2024-04-05,22:53:09.000,96,11092178,14085,0,1712357588,12985.167418709992,110.44781271000102,53496.246238800006 2024-04-05,22:53:10.000,96,11092226,14245,0,1712357589,12985.005747269992,110.41961619000358,53496.16938048001 2024-04-05,22:53:11.000,96,11092199,14085,0,1712357590,12984.81039428,110.39141966999887,53496.16239336 2024-04-05,22:53:12.000,96,11092186,13845,0,1712357591,12984.68240438999,110.37732141000015,53496.09252216 2024-04-05,22:53:13.000,96,11092189,14325,0,1712357592,12984.54767819,110.320928369998,53496.078547920006 2024-04-05,22:53:14.000,96,11092191,13485,0,1712357593,12984.352325199994,110.30683010999928,53495.98072824001 2024-04-05,22:53:15.000,96,11092180,14005,0,1712357594,12984.251280549994,110.25043707000441,53495.98771536 2024-04-05,22:53:16.000,96,11092207,13645,0,1712357595,12984.143499589998,110.23633880999841,53495.966754 2024-04-05,22:53:17.000,96,11092193,13805,0,1712357596,12984.103081729998,110.21519142000034,53495.94579264 2024-04-05,22:53:18.000,96,11092216,13965,0,1712357597,12984.002037079998,110.1869949000029,53495.91784416 2024-04-05,22:53:19.000,96,11092187,13925,0,1712357598,12983.961619219997,110.15174924999883,53495.910857040006 2024-04-05,22:53:20.000,96,11092163,13765,0,1712357599,12983.921201359997,110.15174924999883,53495.93181840001 2024-04-05,22:53:21.000,96,11092200,13965,0,1712357600,12983.867310879992,110.15174924999883,53495.85496008001 2024-04-05,22:53:22.000,96,11092205,14005,0,1712357601,12983.820156709997,110.14470011999947,53495.87592144 2024-04-05,22:53:23.000,96,11092204,13925,0,1712357602,12983.799947779997,110.17289664000418,53495.80605024 2024-04-05,22:53:24.000,96,11092221,14005,0,1712357603,12983.799947779997,110.17289664000418,53495.79906312 2024-04-05,22:53:25.000,96,11092228,13965,0,1712357604,12983.826893019992,110.13765099000011,53495.78508888001 2024-04-05,22:53:26.000,96,11092202,14045,0,1712357605,12983.887519809992,110.17289664000418,53495.79906312 2024-04-05,22:53:27.000,96,11092148,13565,0,1712357606,12983.961619219997,110.13765099000011,53495.78508888001 2024-04-05,22:53:28.000,96,11092172,13845,0,1712357607,12984.022246009998,110.12355273000139,53495.70124344 2024-04-05,22:53:29.000,96,11092195,13725,0,1712357608,12984.089609109993,110.06715968999924,53495.69425632001 2024-04-05,22:53:30.000,96,11092196,13765,0,1712357609,12984.143499589998,110.0883070800046,53495.6523336 2024-04-05,22:53:31.000,96,11092207,14005,0,1712357610,12984.123290659998,110.02486491000309,53495.72919192 2024-04-05,22:53:32.000,96,11092209,14005,0,1712357611,12984.143499589998,110.06011055999988,53495.70823056 2024-04-05,22:53:33.000,96,11092206,13885,0,1712357612,12984.143499589998,110.04601230000117,53495.66630784001 2024-04-05,22:53:34.000,96,11092182,13925,0,1712357613,12984.089609109993,110.06715968999924,53495.6523336 2024-04-05,22:53:35.000,96,11092226,13885,0,1712357614,12984.008773389993,110.04601230000117,53495.61739800001 2024-04-05,22:53:36.000,96,11092143,13965,0,1712357615,12983.894256120002,110.10240534000332,53495.63835936 2024-04-05,22:53:37.000,96,11092208,14245,0,1712357616,12983.766266229992,110.17289664000418,53495.58944952 2024-04-05,22:53:38.000,96,11092189,14005,0,1712357617,12983.658485269996,110.20814229000098,53495.56150104 2024-04-05,22:53:39.000,96,11092219,13805,0,1712357618,12983.584385859991,110.26453533000313,53495.54752680001 2024-04-05,22:53:40.000,96,11092160,13965,0,1712357619,12983.517022759996,110.2856827200012,53495.54053968 2024-04-05,22:53:41.000,96,11092217,13925,0,1712357620,12983.46986859,110.26453533000313,53495.54752680001 2024-04-05,22:53:42.000,96,11092207,14045,0,1712357621,12983.44292334999,110.335026630004,53495.54752680001 2024-04-05,22:53:43.000,96,11092207,14125,0,1712357622,12983.4092418,110.31387923999864,53495.49162984 2024-04-05,22:53:44.000,96,11092172,14005,0,1712357623,12983.456395969995,110.35617402000207,53495.44970712001 2024-04-05,22:53:45.000,96,11092237,14285,0,1712357624,12983.50355013999,110.34207576000335,53495.49162984 2024-04-05,22:53:46.000,96,11092173,13805,0,1712357625,12983.604594789991,110.39141966999887,53495.47066848 2024-04-05,22:53:47.000,96,11092216,14165,0,1712357626,12983.705639439992,110.41961619000358,53495.5125912 2024-04-05,22:53:48.000,96,11092192,13965,0,1712357627,12983.786475159992,110.42666532000294,53495.43573288 2024-04-05,22:53:49.000,96,11092218,13885,0,1712357628,12983.874047190002,110.38437053999951,53495.456694240005 2024-04-05,22:53:50.000,96,11092158,14085,0,1712357629,12983.961619219997,110.32797750000464,53495.47765560001 2024-04-05,22:53:51.000,96,11092230,14005,0,1712357630,12984.062663869998,110.26453533000313,53495.456694240005 2024-04-05,22:53:52.000,96,11092174,14125,0,1712357631,12984.109818039993,110.16584751000482,53495.43573288 2024-04-05,22:53:53.000,96,11092172,13965,0,1712357632,12984.109818039993,110.10945447000267,53495.42874576001 2024-04-05,22:53:54.000,96,11092181,13765,0,1712357633,12984.089609109993,110.02486491000309,53495.407784400006 2024-04-05,22:53:55.000,96,11092154,13965,0,1712357634,12983.995300770002,109.9755210000003,53495.40079728001 2024-04-05,22:53:56.000,96,11092212,14005,0,1712357635,12983.914465050002,109.9755210000003,53495.36586168 2024-04-05,22:53:57.000,96,11092102,13845,0,1712357636,12983.766266229992,109.96847187000094,53495.43573288 2024-04-05,22:53:58.000,96,11092241,14045,0,1712357637,12983.597858479996,110.00371751999774,53495.39381016 2024-04-05,22:53:59.000,96,11092152,13845,0,1712357638,12983.46986859,110.04601230000117,53495.40079728001 2024-04-05,22:54:00.000,96,11092166,14045,0,1712357639,12983.335142389995,110.10945447000267,53495.42874576001 2024-04-05,22:54:01.000,96,11092191,14045,0,1712357640,12983.274515599995,110.13765099000011,53495.40079728001 2024-04-05,22:54:02.000,96,11092203,14085,0,1712357641,12983.254306669995,110.22928967999906,53495.39381016 2024-04-05,22:54:03.000,96,11092216,13565,0,1712357642,12983.314933459995,110.30683010999928,53495.43573288 2024-04-05,22:54:04.000,96,11092181,13845,0,1712357643,12983.40250548999,110.36322315000143,53495.407784400006 2024-04-05,22:54:05.000,96,11092224,13765,0,1712357644,12983.46986859,110.37027228000079,53495.43573288 2024-04-05,22:54:06.000,96,11092131,14005,0,1712357645,12983.597858479996,110.41961619000358,53495.43573288 2024-04-05,22:54:07.000,96,11092167,14125,0,1712357646,12983.786475159992,110.47600922999845,53495.456694240005 2024-04-05,22:54:08.000,96,11092196,13845,0,1712357647,12983.961619219997,110.47600922999845,53495.505604080005 2024-04-05,22:54:09.000,96,11092172,13805,0,1712357648,12984.150235899993,110.48305835999781,53495.52656544001 2024-04-05,22:54:10.000,96,11092160,14245,0,1712357649,12984.325379959999,110.49010749000445,53495.54053968 2024-04-05,22:54:11.000,96,11092223,14325,0,1712357650,12984.50726033,110.51125488000253,53495.60342376 2024-04-05,22:54:12.000,96,11092184,14165,0,1712357651,12984.62851391,110.4971566200038,53495.63835936 2024-04-05,22:54:13.000,96,11092141,14085,0,1712357652,12984.76997642,110.52535314000124,53495.65932072 2024-04-05,22:54:14.000,96,11092177,14045,0,1712357653,12984.823866899991,110.51125488000253,53495.70823056 2024-04-05,22:54:15.000,96,11092195,14085,0,1712357654,12984.844075829991,110.49010749000445,53495.673294960005 2024-04-05,22:54:16.000,96,11092207,13765,0,1712357655,12984.844075829991,110.51830401000188,53495.65932072 2024-04-05,22:54:17.000,96,11092201,13765,0,1712357656,12984.837339519996,110.57469705000403,53495.73617904001 2024-04-05,22:54:18.000,96,11092209,13925,0,1712357657,12984.83060321,110.58174618000339,53495.71521768001 2024-04-05,22:54:19.000,96,11092174,13925,0,1712357658,12984.796921659996,110.65223748000426,53495.77810176 2024-04-05,22:54:20.000,96,11092258,14165,0,1712357659,12984.803657969991,110.65223748000426,53495.79906312 2024-04-05,22:54:21.000,96,11092144,13805,0,1712357660,12984.81039428,110.63813921999827,53495.79906312 2024-04-05,22:54:22.000,96,11092222,14085,0,1712357661,12984.877757379996,110.63813921999827,53495.840985840005 2024-04-05,22:54:23.000,96,11092132,13925,0,1712357662,12984.897966309996,110.58879531000275,53495.889895680004 2024-04-05,22:54:24.000,96,11092171,13645,0,1712357663,12984.951856790001,110.55354965999868,53495.92483128 2024-04-05,22:54:25.000,96,11092173,13685,0,1712357664,12985.039428819997,110.49010749000445,53495.95277976001 2024-04-05,22:54:26.000,96,11092159,13845,0,1712357665,12985.106791919992,110.41256706000422,53496.05059944001 2024-04-05,22:54:27.000,96,11092211,14245,0,1712357666,12985.214572880002,110.37732141000015,53496.08553504 2024-04-05,22:54:28.000,96,11092172,14165,0,1712357667,12985.302144909998,110.24338793999777,53496.15540624 2024-04-05,22:54:29.000,96,11092161,14045,0,1712357668,12985.349299079993,110.2222405499997,53496.18335472 2024-04-05,22:54:30.000,96,11092207,14125,0,1712357669,12985.423398489998,110.15879837999819,53496.23226456 2024-04-05,22:54:31.000,96,11092176,13885,0,1712357670,12985.477288969989,110.11650360000203,53496.37200696 2024-04-05,22:54:32.000,96,11092226,13965,0,1712357671,12985.477288969989,110.10945447000267,53496.3510456 2024-04-05,22:54:33.000,96,11092196,14045,0,1712357672,12985.504234209999,110.06715968999924,53496.38598120001 2024-04-05,22:54:34.000,96,11092237,13965,0,1712357673,12985.55812468999,110.0883070800046,53496.40694256001 2024-04-05,22:54:35.000,96,11092253,14165,0,1712357674,12985.57833361999,110.06011055999988,53496.37200696 2024-04-05,22:54:36.000,96,11092185,14085,0,1712357675,12985.612015169994,110.08125794999796,53496.42790392 2024-04-05,22:54:37.000,96,11092173,13765,0,1712357676,12985.632224099994,110.10240534000332,53496.44187816 2024-04-05,22:54:38.000,96,11092190,13925,0,1712357677,12985.652433029994,110.10945447000267,53496.45585240001 2024-04-05,22:54:39.000,96,11092274,13925,0,1712357678,12985.632224099994,110.13765099000011,53496.47681376 2024-04-05,22:54:40.000,96,11092172,13805,0,1712357679,12985.59854254999,110.22928967999906,53496.46982664 2024-04-05,22:54:41.000,96,11092216,13925,0,1712357680,12985.61875147999,110.25748620000377,53496.57463344001 2024-04-05,22:54:42.000,96,11092225,13965,0,1712357681,12985.612015169994,110.34207576000335,53496.57463344001 2024-04-05,22:54:43.000,96,11092195,14005,0,1712357682,12985.68611458,110.32797750000464,53496.60956904 2024-04-05,22:54:44.000,96,11092144,14485,0,1712357683,12985.71979612999,110.36322315000143,53496.60258192001 2024-04-05,22:54:45.000,96,11092151,13885,0,1712357684,12985.733268749995,110.35617402000207,53496.581620560006 2024-04-05,22:54:46.000,96,11092167,13885,0,1712357685,12985.78715923,110.36322315000143,53496.61655616 2024-04-05,22:54:47.000,96,11092216,14045,0,1712357686,12985.78042291999,110.2856827200012,53496.67245312001 2024-04-05,22:54:48.000,96,11092218,13885,0,1712357687,12985.74674137,110.22928967999906,53496.61655616 2024-04-05,22:54:49.000,96,11092247,14005,0,1712357688,12985.753477679995,110.12355273000139,53496.65149176001 2024-04-05,22:54:50.000,96,11092188,13845,0,1712357689,12985.69958719999,110.11650360000203,53496.65847888 2024-04-05,22:54:51.000,96,11092201,13925,0,1712357690,12985.59854254999,110.02486491000309,53496.64450464 2024-04-05,22:54:52.000,96,11092203,14085,0,1712357691,12985.510970519994,109.96142274000158,53496.581620560006 2024-04-05,22:54:53.000,96,11092168,13885,0,1712357692,12985.396453249989,109.89093144000071,53496.58860768 2024-04-05,22:54:54.000,96,11092181,14205,0,1712357693,12985.248254429993,109.82044013999985,53496.57463344001 2024-04-05,22:54:55.000,96,11092176,14165,0,1712357694,12985.153946090002,109.72175232000154,53496.51873648 2024-04-05,22:54:56.000,96,11092162,13725,0,1712357695,12984.985538339992,109.70060493000346,53496.48380088001 2024-04-05,22:54:57.000,96,11092217,14245,0,1712357696,12984.911438930001,109.67240840999875,53496.52572360001 2024-04-05,22:54:58.000,96,11092216,13925,0,1712357697,12984.83060321,109.61601537000388,53496.49777512 2024-04-05,22:54:59.000,96,11092158,13805,0,1712357698,12984.823866899991,109.58076971999981,53496.42790392 2024-04-05,22:55:00.000,96,11092212,14205,0,1712357699,12984.823866899991,109.52437667999766,53496.37899408 2024-04-05,22:55:01.000,96,11092160,13845,0,1712357700,12984.837339519996,109.46093451000343,53496.32309712 2024-04-05,22:55:02.000,96,11092172,13645,0,1712357701,12984.844075829991,109.36224668999785,53496.2811744 2024-04-05,22:55:03.000,96,11092143,13885,0,1712357702,12984.918175239996,109.24946061000082,53496.26021304 2024-04-05,22:55:04.000,96,11092209,14085,0,1712357703,12984.992274650001,109.17896930999996,53496.2113032 2024-04-05,22:55:05.000,96,11092222,13885,0,1712357704,12985.019219889997,109.09437975000037,53496.21829032001 2024-04-05,22:55:06.000,96,11092180,13765,0,1712357705,12985.039428819997,108.9252006300012,53496.20431608 2024-04-05,22:55:07.000,96,11092178,13725,0,1712357706,12985.079846679997,108.85470933000033,53496.127457760005 2024-04-05,22:55:08.000,96,11092219,13845,0,1712357707,12985.086582989992,108.75602151000203,53496.11348352 2024-04-05,22:55:09.000,96,11092175,14125,0,1712357708,12985.039428819997,108.62913716999901,53496.02963808001 2024-04-05,22:55:10.000,96,11092144,13805,0,1712357709,12984.999010959997,108.55159673999879,53495.97374112 2024-04-05,22:55:11.000,96,11092148,14165,0,1712357710,12984.951856790001,108.41061414000433,53495.97374112 2024-04-05,22:55:12.000,96,11092156,14005,0,1712357711,12984.823866899991,108.29782806000003,53495.90386992001 2024-04-05,22:55:13.000,96,11092126,14005,0,1712357712,12984.74303117999,108.16389458999765,53495.8270116 2024-04-05,22:55:14.000,96,11092197,13485,0,1712357713,12984.58809605,108.10045242000342,53495.73617904001 2024-04-05,22:55:15.000,96,11092187,13965,0,1712357714,12984.4870514,108.10045242000342,53495.70823056 2024-04-05,22:55:16.000,96,11092229,13925,0,1712357715,12984.40621568,107.98061720999976,53495.64534648001 2024-04-05,22:55:17.000,96,11092169,14085,0,1712357716,12984.40621568,107.96651895000105,53495.65932072 2024-04-05,22:55:18.000,96,11092144,13605,0,1712357717,12984.473578779995,107.92422417000489,53495.61041088 2024-04-05,22:55:19.000,96,11092166,13565,0,1712357718,12984.513996639995,107.93832243000361,53495.54752680001 2024-04-05,22:55:20.000,96,11092140,14045,0,1712357719,12984.60830498,108.00176459999784,53495.54053968 2024-04-05,22:55:21.000,96,11092163,13725,0,1712357720,12984.74976749,108.04405938000127,53495.53355256 2024-04-05,22:55:22.000,96,11092168,14325,0,1712357721,12984.904702619991,108.07930502999807,53495.51957832001 2024-04-05,22:55:23.000,96,11092154,14045,0,1712357722,12985.127000849992,108.1568454599983,53495.52656544001 2024-04-05,22:55:24.000,96,11092189,13725,0,1712357723,12985.261727049998,108.20618937000108,53495.554513920004 2024-04-05,22:55:25.000,96,11092207,13605,0,1712357724,12985.369508009993,108.25553328000387,53495.554513920004 2024-04-05,22:55:26.000,96,11092204,13845,0,1712357725,12985.450343729994,108.2202876299998,53495.56150104 2024-04-05,22:55:27.000,96,11092188,13805,0,1712357726,12985.504234209999,108.24848415000451,53495.51957832001 2024-04-05,22:55:28.000,96,11092177,13965,0,1712357727,12985.510970519994,108.19209111000237,53495.5824624 2024-04-05,22:55:29.000,96,11092141,14165,0,1712357728,12985.436871109989,108.14979632999894,53495.51957832001 2024-04-05,22:55:30.000,96,11092238,14125,0,1712357729,12985.436871109989,108.10045242000342,53495.47765560001 2024-04-05,22:55:31.000,96,11092159,13645,0,1712357730,12985.349299079993,107.99471546999848,53495.47765560001 2024-04-05,22:55:32.000,96,11092203,14165,0,1712357731,12985.167418709992,107.8748802600021,53495.42175864 2024-04-05,22:55:33.000,96,11092157,14085,0,1712357732,12985.059637749997,107.76914331000444,53495.37983592001 2024-04-05,22:55:34.000,96,11092184,14365,0,1712357733,12984.945120479992,107.6634063599995,53495.35887456001 2024-04-05,22:55:35.000,96,11092166,14205,0,1712357734,12984.83060321,107.55766941000184,53495.34490032 2024-04-05,22:55:36.000,96,11092153,13925,0,1712357735,12984.756503799996,107.48012898000161,53495.29599048 2024-04-05,22:55:37.000,96,11092124,14165,0,1712357736,12984.695877009995,107.42373593999946,53495.30996472001 2024-04-05,22:55:38.000,96,11092099,13845,0,1712357737,12984.62177759999,107.40963768000074,53495.27502912 2024-04-05,22:55:39.000,96,11092168,13645,0,1712357738,12984.58135973999,107.44488333000481,53495.268042 2024-04-05,22:55:40.000,96,11092141,13925,0,1712357739,12984.554414499995,107.50832549999905,53495.22611928 2024-04-05,22:55:41.000,96,11092181,13885,0,1712357740,12984.60830498,107.52242375999776,53495.29599048 2024-04-05,22:55:42.000,96,11092168,14005,0,1712357741,12984.6891407,107.60701332000463,53495.29599048 2024-04-05,22:55:43.000,96,11092138,13765,0,1712357742,12984.783449039991,107.68455375000485,53495.25406776 2024-04-05,22:55:44.000,96,11092180,13885,0,1712357743,12984.850812140001,107.71979940000165,53495.24708064 2024-04-05,22:55:45.000,96,11092145,14285,0,1712357744,12984.951856790001,107.7620941799978,53495.30996472001 2024-04-05,22:55:46.000,96,11092251,13925,0,1712357745,12984.958593099997,107.73389766000037,53495.30996472001 2024-04-05,22:55:47.000,96,11092167,14045,0,1712357746,12985.039428819997,107.7761924400038,53495.35887456001 2024-04-05,22:55:48.000,96,11092176,14165,0,1712357747,12985.093319300002,107.76914331000444,53495.35887456001 2024-04-05,22:55:49.000,96,11092144,13725,0,1712357748,12985.120264539997,107.78324157000316,53495.407784400006 2024-04-05,22:55:50.000,96,11092196,13805,0,1712357749,12985.127000849992,107.74799591999908,53495.44272 2024-04-05,22:55:51.000,96,11092146,13725,0,1712357750,12985.140473469997,107.76914331000444,53495.46368136 2024-04-05,22:55:52.000,96,11092170,13765,0,1712357751,12985.167418709992,107.7620941799978,53495.48464272 2024-04-05,22:55:53.000,96,11092162,14205,0,1712357752,12985.153946090002,107.7620941799978,53495.53355256 2024-04-05,22:55:54.000,96,11092176,14165,0,1712357753,12985.241518119998,107.74799591999908,53495.575475280006 2024-04-05,22:55:55.000,96,11092202,13765,0,1712357754,12985.315617529988,107.7620941799978,53495.5824624 2024-04-05,22:55:56.000,96,11092186,14325,0,1712357755,12985.369508009993,107.76914331000444,53495.54752680001 2024-04-05,22:55:57.000,96,11092216,14125,0,1712357756,12985.504234209999,107.80438896000123,53495.59643664001 2024-04-05,22:55:58.000,96,11092174,13845,0,1712357757,12985.61875147999,107.86783113000274,53495.70124344 2024-04-05,22:55:59.000,96,11092175,14125,0,1712357758,12985.733268749995,107.8748802600021,53495.70124344 2024-04-05,22:56:00.000,96,11092201,13805,0,1712357759,12985.82084077999,107.95242069000233,53495.77810176 2024-04-05,22:56:01.000,96,11092126,13965,0,1712357760,12985.955566979996,107.94537156000297,53495.77111464 2024-04-05,22:56:02.000,96,11092164,14365,0,1712357761,12986.097029489996,107.95242069000233,53495.82002448 2024-04-05,22:56:03.000,96,11092179,13965,0,1712357762,12986.191337830001,108.00881373000448,53495.889895680004 2024-04-05,22:56:04.000,96,11092181,13925,0,1712357763,12986.292382480002,108.10750155000278,53495.93181840001 2024-04-05,22:56:05.000,96,11092209,13805,0,1712357764,12986.305855099992,108.10045242000342,53495.98771536 2024-04-05,22:56:06.000,96,11092201,13845,0,1712357765,12986.373218200002,108.20618937000108,53496.0366252 2024-04-05,22:56:07.000,96,11092161,13925,0,1712357766,12986.427108679993,108.19209111000237,53496.13444488 2024-04-05,22:56:08.000,96,11092159,13965,0,1712357767,12986.373218200002,108.26258241000323,53496.16938048001 2024-04-05,22:56:09.000,96,11092204,14445,0,1712357768,12986.359745579997,108.30487718999939,53496.176367600005 2024-04-05,22:56:10.000,96,11092203,13925,0,1712357769,12986.299118789997,108.35422110000218,53496.20431608 2024-04-05,22:56:11.000,96,11092163,13645,0,1712357770,12986.251964620002,108.4317615300024,53496.28816152001 2024-04-05,22:56:12.000,96,11092177,13765,0,1712357771,12986.231755690002,108.41766327000369,53496.295148640005 2024-04-05,22:56:13.000,96,11092226,13925,0,1712357772,12986.238491999997,108.45995804999984,53496.3510456 2024-04-05,22:56:14.000,96,11092189,14085,0,1712357773,12986.238491999997,108.48110543999792,53496.40694256001 2024-04-05,22:56:15.000,96,11092160,14045,0,1712357774,12986.204810449992,108.44585979000112,53496.36501984001 2024-04-05,22:56:16.000,96,11092188,13965,0,1712357775,12986.211546760002,108.48815457000455,53496.462839520005 2024-04-05,22:56:17.000,96,11092161,14205,0,1712357776,12986.144183659992,108.48110543999792,53496.42790392 2024-04-05,22:56:18.000,96,11092245,13925,0,1712357777,12986.110502110001,108.47405630999856,53496.50476224001 2024-04-05,22:56:19.000,96,11092204,14245,0,1712357778,12986.056611629996,108.47405630999856,53496.52572360001 2024-04-05,22:56:20.000,96,11092152,13925,0,1712357779,12986.002721149991,108.48110543999792,53496.50476224001 2024-04-05,22:56:21.000,96,11092158,13765,0,1712357780,12985.94883067,108.50225283000327,53496.560659200004 2024-04-05,22:56:22.000,96,11092183,14165,0,1712357781,12985.854522329995,108.53749848000007,53496.61655616 2024-04-05,22:56:23.000,96,11092147,13925,0,1712357782,12985.80063184999,108.59389152000222,53496.63751752 2024-04-05,22:56:24.000,96,11092160,13885,0,1712357783,12985.78715923,108.68553021000116,53496.665466 2024-04-05,22:56:25.000,96,11092165,14245,0,1712357784,12985.78715923,108.79126715999882,53496.70738872 2024-04-05,22:56:26.000,96,11092185,13845,0,1712357785,12985.80063184999,108.8899549800044,53496.70040160001 2024-04-05,22:56:27.000,96,11092191,13805,0,1712357786,12985.78715923,109.00274106000143,53496.74232432001 2024-04-05,22:56:28.000,96,11092189,13885,0,1712357787,12985.90841281,109.10142887999973,53496.798221280005 2024-04-05,22:56:29.000,96,11092157,14045,0,1712357788,12985.9690396,109.15077279000252,53496.78424704 2024-04-05,22:56:30.000,96,11092218,14045,0,1712357789,12986.036402699996,109.1719201800006,53496.81219552 2024-04-05,22:56:31.000,96,11092204,13925,0,1712357790,12986.164392589992,109.16487105000124,53496.8750796 2024-04-05,22:56:32.000,96,11092166,13845,0,1712357791,12986.251964620002,109.1719201800006,53496.88905384001 2024-04-05,22:56:33.000,96,11092146,13965,0,1712357792,12986.299118789997,109.15782192000188,53496.917002320006 2024-04-05,22:56:34.000,96,11092175,14325,0,1712357793,12986.312591410002,109.12962540000444,53496.88206672 2024-04-05,22:56:35.000,96,11092176,13765,0,1712357794,12986.332800340002,109.10142887999973,53496.93097656 2024-04-05,22:56:36.000,96,11092169,14205,0,1712357795,12986.332800340002,109.0732323600023,53496.91001520001 2024-04-05,22:56:37.000,96,11092219,13845,0,1712357796,12986.265437239992,109.10847800999909,53496.95892504001 2024-04-05,22:56:38.000,96,11092192,14005,0,1712357797,12986.238491999997,109.11552713999845,53496.97289928 2024-04-05,22:56:39.000,96,11092153,13925,0,1712357798,12986.097029489996,109.14372366000316,53496.95193792 2024-04-05,22:56:40.000,96,11092159,13925,0,1712357799,12985.94883067,109.16487105000124,53497.00783488001 2024-04-05,22:56:41.000,96,11092216,14045,0,1712357800,12985.84778602,109.21421496000403,53496.98687352001 2024-04-05,22:56:42.000,96,11092198,14045,0,1712357801,12985.68611458,109.26355886999954,53496.9798864 2024-04-05,22:56:43.000,96,11092215,13765,0,1712357802,12985.53791575999,109.31290278000233,53496.97289928 2024-04-05,22:56:44.000,96,11092156,13965,0,1712357803,12985.443607419998,109.39749234000192,53497.00783488001 2024-04-05,22:56:45.000,96,11092221,13765,0,1712357804,12985.275199670003,109.39044321000256,53496.965912160005 2024-04-05,22:56:46.000,96,11092153,13965,0,1712357805,12985.160682399997,109.49618016000022,53496.92398944 2024-04-05,22:56:47.000,96,11092246,13765,0,1712357806,12985.106791919992,109.5173275499983,53496.95892504001 2024-04-05,22:56:48.000,96,11092194,14045,0,1712357807,12985.052901440002,109.58076971999981,53496.98687352001 2024-04-05,22:56:49.000,96,11092214,13885,0,1712357808,12984.958593099997,109.63716276000196,53496.90302808 2024-04-05,22:56:50.000,96,11092179,14085,0,1712357809,12984.904702619991,109.65126102000067,53496.88206672 2024-04-05,22:56:51.000,96,11092149,13765,0,1712357810,12984.850812140001,109.70060493000346,53496.798221280005 2024-04-05,22:56:52.000,96,11092219,14005,0,1712357811,12984.897966309996,109.7640470999977,53496.86110536001 2024-04-05,22:56:53.000,96,11092200,13925,0,1712357812,12984.83060321,109.79929275000177,53496.847131120005 2024-04-05,22:56:54.000,96,11092220,14125,0,1712357813,12984.81039428,109.82044013999985,53496.79123416001 2024-04-05,22:56:55.000,96,11092175,14085,0,1712357814,12984.81039428,109.89093144000071,53496.749311440006 2024-04-05,22:56:56.000,96,11092213,14125,0,1712357815,12984.837339519996,109.96847187000094,53496.76328568 2024-04-05,22:56:57.000,96,11092184,14085,0,1712357816,12984.817130589996,110.02486491000309,53496.665466 2024-04-05,22:56:58.000,96,11092187,13925,0,1712357817,12984.884493689991,110.06011055999988,53496.65847888 2024-04-05,22:56:59.000,96,11092184,14045,0,1712357818,12984.857548449996,110.03191404000245,53496.65847888 2024-04-05,22:57:00.000,96,11092228,13885,0,1712357819,12984.844075829991,110.06715968999924,53496.5955948 2024-04-05,22:57:01.000,96,11092199,14085,0,1712357820,12984.871021070001,110.01781578000373,53496.5955948 2024-04-05,22:57:02.000,96,11092158,13805,0,1712357821,12984.837339519996,109.96142274000158,53496.50476224001 2024-04-05,22:57:03.000,96,11092210,13845,0,1712357822,12984.776712729996,109.91912795999815,53496.50476224001 2024-04-05,22:57:04.000,96,11092161,14045,0,1712357823,12984.74303117999,109.85568579000392,53496.43489104001 2024-04-05,22:57:05.000,96,11092179,13845,0,1712357824,12984.58135973999,109.82044013999985,53496.40694256001 2024-04-05,22:57:06.000,96,11092177,13725,0,1712357825,12984.48031508999,109.83453839999856,53496.39995544 2024-04-05,22:57:07.000,96,11092223,13885,0,1712357826,12984.284962099999,109.80634188000113,53496.26021304 2024-04-05,22:57:08.000,96,11092173,13965,0,1712357827,12984.103081729998,109.86978405000264,53496.25322592 2024-04-05,22:57:09.000,96,11092197,13925,0,1712357828,12983.900992429997,109.91912795999815,53496.13444488 2024-04-05,22:57:10.000,96,11092199,14165,0,1712357829,12983.746057299992,109.90502969999943,53496.14841912001 2024-04-05,22:57:11.000,96,11092214,14085,0,1712357830,12983.618067409996,109.95437361000222,53496.0366252 2024-04-05,22:57:12.000,96,11092196,13885,0,1712357831,12983.49007752,110.00371751999774,53496.0366252 2024-04-05,22:57:13.000,96,11092177,14085,0,1712357832,12983.375560249995,109.96847187000094,53495.910857040006 2024-04-05,22:57:14.000,96,11092207,13965,0,1712357833,12983.28798822,109.96847187000094,53495.91784416 2024-04-05,22:57:15.000,96,11092224,14125,0,1712357834,12983.22736143,109.9402753500035,53495.86893432 2024-04-05,22:57:16.000,96,11092213,14045,0,1712357835,12983.15999832999,109.88388231000135,53495.840985840005 2024-04-05,22:57:17.000,96,11092175,14005,0,1712357836,12983.13978939999,109.80634188000113,53495.66630784001 2024-04-05,22:57:18.000,96,11092177,14405,0,1712357837,12983.173470949994,109.74289970999962,53495.68726920001 2024-04-05,22:57:19.000,96,11092212,14205,0,1712357838,12983.22062511999,109.65831015000003,53495.624385120005 2024-04-05,22:57:20.000,96,11092204,13925,0,1712357839,12983.18694357,109.58076971999981,53495.51957832001 2024-04-05,22:57:21.000,96,11092165,13885,0,1712357840,12983.18694357,109.5173275499983,53495.51957832001 2024-04-05,22:57:22.000,96,11092141,14205,0,1712357841,12983.18020725999,109.43978711999807,53495.51957832001 2024-04-05,22:57:23.000,96,11092180,14005,0,1712357842,12983.213888809994,109.41863973,53495.48464272 2024-04-05,22:57:24.000,96,11092160,14045,0,1712357843,12983.213888809994,109.34109929999977,53495.41477152 2024-04-05,22:57:25.000,96,11092197,14005,0,1712357844,12983.24757036,109.31290278000233,53495.39381016 2024-04-05,22:57:26.000,96,11092201,13765,0,1712357845,12983.234097739994,109.2706079999989,53495.42874576001 2024-04-05,22:57:27.000,96,11092214,14165,0,1712357846,12983.18020725999,109.30585365000297,53495.3728488 2024-04-05,22:57:28.000,96,11092205,13925,0,1712357847,12983.20041618999,109.2706079999989,53495.35887456001 2024-04-05,22:57:29.000,96,11092216,14125,0,1712357848,12983.193679879994,109.29175539000425,53495.386823040004 2024-04-05,22:57:30.000,96,11092180,14165,0,1712357849,12983.26104297999,109.36929582000448,53495.36586168 2024-04-05,22:57:31.000,96,11092154,14165,0,1712357850,12983.294724529995,109.41159060000064,53495.29599048 2024-04-05,22:57:32.000,96,11092125,13885,0,1712357851,12983.38229655999,109.4820819000015,53495.36586168 2024-04-05,22:57:33.000,96,11092176,14245,0,1712357852,12983.46313227999,109.54552407000301,53495.386823040004 2024-04-05,22:57:34.000,96,11092194,13925,0,1712357853,12983.55070431,109.6301136300026,53495.30996472001 2024-04-05,22:57:35.000,96,11092155,14085,0,1712357854,12983.597858479996,109.67945753999811,53495.39381016 2024-04-05,22:57:36.000,96,11092150,13685,0,1712357855,12983.638276339996,109.65831015000003,53495.39381016 2024-04-05,22:57:37.000,96,11092176,14005,0,1712357856,12983.678694199996,109.6301136300026,53495.36586168 2024-04-05,22:57:38.000,96,11092118,14125,0,1712357857,12983.671957890001,109.6653592799994,53495.337913200005 2024-04-05,22:57:39.000,96,11092143,13885,0,1712357858,12983.63154003,109.6653592799994,53495.37983592001 2024-04-05,22:57:40.000,96,11092141,14005,0,1712357859,12983.57091324,109.68650667000475,53495.36586168 2024-04-05,22:57:41.000,96,11092124,13925,0,1712357860,12983.46313227999,109.63716276000196,53495.28201624001 2024-04-05,22:57:42.000,96,11092193,13845,0,1712357861,12983.32840608,109.6301136300026,53495.28201624001 2024-04-05,22:57:43.000,96,11092180,13845,0,1712357862,12983.18020725999,109.61601537000388,53495.22611928 2024-04-05,22:57:44.000,96,11092167,13925,0,1712357863,12983.018535819989,109.60191710999788,53495.1981708 2024-04-05,22:57:45.000,96,11092207,14085,0,1712357864,12982.870336999993,109.58076971999981,53495.22611928 2024-04-05,22:57:46.000,96,11092158,13965,0,1712357865,12982.715401870002,109.60191710999788,53495.17720944 2024-04-05,22:57:47.000,96,11092174,13805,0,1712357866,12982.546994119992,109.61601537000388,53495.11432536001 2024-04-05,22:57:48.000,96,11092176,14405,0,1712357867,12982.459422089996,109.61601537000388,53495.08637688 2024-04-05,22:57:49.000,96,11092186,13765,0,1712357868,12982.344904819991,109.65831015000003,53495.09336400001 2024-04-05,22:57:50.000,96,11092211,13725,0,1712357869,12982.27080541,109.61601537000388,53495.07938976 2024-04-05,22:57:51.000,96,11092216,14085,0,1712357870,12982.176497069995,109.64421189000132,53495.072402640006 2024-04-05,22:57:52.000,96,11092151,14045,0,1712357871,12982.095661349995,109.6653592799994,53495.051441280004 2024-04-05,22:57:53.000,96,11092224,14205,0,1712357872,12982.00808932,109.70060493000346,53495.002531440005 2024-04-05,22:57:54.000,96,11092259,13725,0,1712357873,12981.873363119994,109.68650667000475,53494.918686 2024-04-05,22:57:55.000,96,11092210,13885,0,1712357874,12981.752109539993,109.63716276000196,53494.91169888 2024-04-05,22:57:56.000,96,11092210,13685,0,1712357875,12981.630855959993,109.58076971999981,53494.89073752 2024-04-05,22:57:57.000,96,11092200,13885,0,1712357876,12981.462448209997,109.49618016000022,53494.86977616 2024-04-05,22:57:58.000,96,11092162,13725,0,1712357877,12981.280567839996,109.36224668999785,53494.75099512 2024-04-05,22:57:59.000,96,11092154,14165,0,1712357878,12981.10542377999,109.2353623500021,53494.72304664 2024-04-05,22:58:00.000,96,11092156,13925,0,1712357879,12980.90333447999,109.08028149000165,53494.667149680005 2024-04-05,22:58:01.000,96,11092139,14245,0,1712357880,12980.707981489999,108.93929888999992,53494.55535576 2024-04-05,22:58:02.000,96,11092184,13725,0,1712357881,12980.566518979998,108.79831628999818,53494.499458800005 2024-04-05,22:58:03.000,96,11092218,14205,0,1712357882,12980.411583849993,108.69257934000052,53494.39465200001 2024-04-05,22:58:04.000,96,11092175,14245,0,1712357883,12980.310539199992,108.55159673999879,53494.32478080001 2024-04-05,22:58:05.000,96,11092160,13525,0,1712357884,12980.189285619992,108.45995804999984,53494.26189672 2024-04-05,22:58:06.000,96,11092181,14085,0,1712357885,12980.088240969992,108.45995804999984,53494.25490960001 2024-04-05,22:58:07.000,96,11092197,13925,0,1712357886,12980.115186210001,108.4670071799992,53494.185038400006 2024-04-05,22:58:08.000,96,11092188,13965,0,1712357887,12980.121922519997,108.44585979000112,53494.185038400006 2024-04-05,22:58:09.000,96,11092139,13925,0,1712357888,12980.135395140001,108.50225283000327,53494.115167200005 2024-04-05,22:58:10.000,96,11092167,14085,0,1712357889,12980.189285619992,108.55159673999879,53494.13612856001 2024-04-05,22:58:11.000,96,11092209,14045,0,1712357890,12980.270121339992,108.55864586999814,53494.07324448 2024-04-05,22:58:12.000,96,11092137,13965,0,1712357891,12980.303802889997,108.6150389100003,53494.08721872001 2024-04-05,22:58:13.000,96,11092109,14005,0,1712357892,12980.364429679998,108.65028456000437,53494.10818008001 2024-04-05,22:58:14.000,96,11092148,14165,0,1712357893,12980.411583849993,108.67143195000244,53494.03830888001 2024-04-05,22:58:15.000,96,11092236,13565,0,1712357894,12980.391374919993,108.70667759999924,53494.045296000004 2024-04-05,22:58:16.000,96,11092156,13805,0,1712357895,12980.404847539998,108.74192325000331,53494.05228312 2024-04-05,22:58:17.000,96,11092173,13725,0,1712357896,12980.310539199992,108.74897238000267,53493.996386160004 2024-04-05,22:58:18.000,96,11092225,14005,0,1712357897,12980.256648720002,108.78421802999947,53493.9754248 2024-04-05,22:58:19.000,96,11092173,14245,0,1712357898,12980.115186210001,108.84061107000161,53493.98241192 2024-04-05,22:58:20.000,96,11092127,13885,0,1712357899,12979.940042149996,108.88290584999777,53493.94048920001 2024-04-05,22:58:21.000,96,11092195,13725,0,1712357900,12979.82552487999,108.91110237000248,53493.93350208 2024-04-05,22:58:22.000,96,11092196,13885,0,1712357901,12979.717743919995,109.00979019000079,53493.89157936001 2024-04-05,22:58:23.000,96,11092236,13805,0,1712357902,12979.60322664999,109.10142887999973,53493.86363088 2024-04-05,22:58:24.000,96,11092201,14165,0,1712357903,12979.52239092999,109.20011669999803,53493.85664376 2024-04-05,22:58:25.000,96,11092211,13645,0,1712357904,12979.52239092999,109.34109929999977,53493.77279832001 2024-04-05,22:58:26.000,96,11092192,13925,0,1712357905,12979.468500449999,109.4820819000015,53493.77279832001 2024-04-05,22:58:27.000,96,11092207,13725,0,1712357906,12979.414609969994,109.57372059000045,53493.73786272 2024-04-05,22:58:28.000,96,11092133,14045,0,1712357907,12979.46176413999,109.74994883999898,53493.68895288 2024-04-05,22:58:29.000,96,11092229,14285,0,1712357908,12979.535863549994,109.89093144000071,53493.70292712001 2024-04-05,22:58:30.000,96,11092191,14405,0,1712357909,12979.58301771999,110.02486491000309,53493.70292712001 2024-04-05,22:58:31.000,96,11092142,14005,0,1712357910,12979.65038082,110.17289664000418,53493.681965760006 2024-04-05,22:58:32.000,96,11092168,14245,0,1712357911,12979.73121654,110.26453533000313,53493.681965760006 2024-04-05,22:58:33.000,96,11092199,13965,0,1712357912,12979.79184333,110.34912489000271,53493.709914240004 2024-04-05,22:58:34.000,96,11092138,13965,0,1712357913,12979.80531594999,110.41256706000422,53493.68895288 2024-04-05,22:58:35.000,96,11092158,14085,0,1712357914,12979.86594273999,110.42666532000294,53493.709914240004 2024-04-05,22:58:36.000,96,11092101,13805,0,1712357915,12979.93330584,110.4337144500023,53493.69594 2024-04-05,22:58:37.000,96,11092172,13965,0,1712357916,12979.899624289996,110.41961619000358,53493.661004400004 2024-04-05,22:58:38.000,96,11092219,14205,0,1712357917,12979.89288798,110.40551793000486,53493.681965760006 2024-04-05,22:58:39.000,96,11092185,13965,0,1712357918,12979.926569529991,110.38437053999951,53493.69594 2024-04-05,22:58:40.000,96,11092157,13965,0,1712357919,12979.89288798,110.29273185000056,53493.730875600006 2024-04-05,22:58:41.000,96,11092152,14205,0,1712357920,12979.93330584,110.27863359000185,53493.73786272 2024-04-05,22:58:42.000,96,11092157,13645,0,1712357921,12979.95351477,110.27158446000249,53493.72388848001 2024-04-05,22:58:43.000,96,11092224,13925,0,1712357922,12979.966987389991,110.2222405499997,53493.730875600006 2024-04-05,22:58:44.000,96,11092202,13925,0,1712357923,12980.047823109991,110.25748620000377,53493.73786272 2024-04-05,22:58:45.000,96,11092181,13965,0,1712357924,12980.088240969992,110.2222405499997,53493.77279832001 2024-04-05,22:58:46.000,96,11092155,14005,0,1712357925,12980.196021930002,110.25043707000441,53493.81472104 2024-04-05,22:58:47.000,96,11092230,13845,0,1712357926,12980.256648720002,110.29978097999992,53493.849656640006 2024-04-05,22:58:48.000,96,11092173,14085,0,1712357927,12980.350957059993,110.37732141000015,53493.85664376 2024-04-05,22:58:49.000,96,11092190,13845,0,1712357928,12980.452001709993,110.40551793000486,53493.947476320005 2024-04-05,22:58:50.000,96,11092227,14125,0,1712357929,12980.546310049998,110.46191096999974,53493.98939904001 2024-04-05,22:58:51.000,96,11092151,13845,0,1712357930,12980.627145769999,110.59584444000211,53494.01036040001 2024-04-05,22:58:52.000,96,11092168,14245,0,1712357931,12980.734926729994,110.70863051999913,53494.03830888001 2024-04-05,22:58:53.000,96,11092172,13725,0,1712357932,12980.80228982999,110.78617094999936,53494.17106416 2024-04-05,22:58:54.000,96,11092180,13925,0,1712357933,12980.84270768999,110.89895703000366,53494.17106416 2024-04-05,22:58:55.000,96,11092218,14005,0,1712357934,12980.86291661999,110.97649746000388,53494.219974 2024-04-05,22:58:56.000,96,11092166,14045,0,1712357935,12980.90333447999,111.10338179999962,53494.27587096001 2024-04-05,22:58:57.000,96,11092165,14005,0,1712357936,12980.88986186,111.13157832000434,53494.282858080005 2024-04-05,22:58:58.000,96,11092223,13925,0,1712357937,12980.94375233999,111.20206961999793,53494.331767920004 2024-04-05,22:58:59.000,96,11092206,14245,0,1712357938,12980.98417019999,111.26551178999944,53494.40862624 2024-04-05,22:59:00.000,96,11092198,14085,0,1712357939,12980.977433889995,111.30075744000351,53494.42260048001 2024-04-05,22:59:01.000,96,11092121,14085,0,1712357940,12980.99090651,111.26551178999944,53494.39465200001 2024-04-05,22:59:02.000,96,11092189,14125,0,1712357941,12980.97069758,111.27961004999815,53494.42260048001 2024-04-05,22:59:03.000,96,11092167,13925,0,1712357942,12980.977433889995,111.22321701000328,53494.401639120006 2024-04-05,22:59:04.000,96,11092147,14085,0,1712357943,12980.916807099995,111.21616788000392,53494.39465200001 2024-04-05,22:59:05.000,96,11092249,13725,0,1712357944,12980.856180309995,111.18797135999921,53494.40862624 2024-04-05,22:59:06.000,96,11092147,13925,0,1712357945,12980.86291661999,111.18092222999985,53494.4295876 2024-04-05,22:59:07.000,96,11092220,14005,0,1712357946,12980.76187196999,111.15272571000241,53494.43657472 2024-04-05,22:59:08.000,96,11092241,14245,0,1712357947,12980.78208089999,111.14567658000306,53494.401639120006 2024-04-05,22:59:09.000,96,11092253,14245,0,1712357948,12980.694508869994,111.13157832000434,53494.37369064001 2024-04-05,22:59:10.000,96,11092276,14085,0,1712357949,12980.68103624999,111.15977484000177,53494.4295876 2024-04-05,22:59:11.000,96,11092188,13725,0,1712357950,12980.627145769999,111.22321701000328,53494.41561336 2024-04-05,22:59:12.000,96,11092221,13645,0,1712357951,12980.606936839999,111.25846266000008,53494.47849744 2024-04-05,22:59:13.000,96,11092182,14045,0,1712357952,12980.606936839999,111.35715047999838,53494.49247168001 2024-04-05,22:59:14.000,96,11092220,13885,0,1712357953,12980.660827319989,111.44174003999797,53494.50644592 2024-04-05,22:59:15.000,96,11092216,14045,0,1712357954,12980.76187196999,111.46288743000332,53494.548368640004 2024-04-05,22:59:16.000,96,11092124,13885,0,1712357955,12980.86291661999,111.55452612000227,53494.64618832 2024-04-05,22:59:17.000,96,11092220,13805,0,1712357956,12980.98417019999,111.65321394000057,53494.62522696 2024-04-05,22:59:18.000,96,11092155,13965,0,1712357957,12981.145841639991,111.75190175999887,53494.73003376001 2024-04-05,22:59:19.000,96,11092198,14165,0,1712357958,12981.307513079992,111.83649131999846,53494.79990496 2024-04-05,22:59:20.000,96,11092225,13925,0,1712357959,12981.428766659992,111.94927740000276,53494.883750400004 2024-04-05,22:59:21.000,96,11092193,13845,0,1712357960,12981.536547620002,112.03386696000234,53494.84881480001 2024-04-05,22:59:22.000,96,11092130,14005,0,1712357961,12981.718427989988,112.10435826000321,53494.93266024 2024-04-05,22:59:23.000,96,11092258,13925,0,1712357962,12981.792527399994,112.18189869000344,53494.99554432001 2024-04-05,22:59:24.000,96,11092171,14125,0,1712357963,12981.859890499989,112.30173389999982,53495.01650568001 2024-04-05,22:59:25.000,96,11092227,13765,0,1712357964,12981.933989909994,112.37222520000068,53495.1282996 2024-04-05,22:59:26.000,96,11092229,13885,0,1712357965,12982.00135300999,112.44271650000155,53495.1282996 2024-04-05,22:59:27.000,96,11092227,14165,0,1712357966,12981.96093514999,112.49206041000434,53495.10035112 2024-04-05,22:59:28.000,96,11092242,14165,0,1712357967,12981.98788039,112.56255170999793,53495.170222320005 2024-04-05,22:59:29.000,96,11092167,14125,0,1712357968,12981.954198839994,112.597797360002,53495.18419656001 2024-04-05,22:59:30.000,96,11092226,13965,0,1712357969,12981.92051728999,112.61189562000072,53495.14227384001 2024-04-05,22:59:31.000,96,11092161,13965,0,1712357970,12981.866626809999,112.59074823000265,53495.170222320005 2024-04-05,22:59:32.000,96,11092180,13565,0,1712357971,12981.846417879999,112.58369910000329,53495.18419656001 2024-04-05,22:59:33.000,96,11092180,14325,0,1712357972,12981.799263709989,112.54140431999986,53495.22611928 2024-04-05,22:59:34.000,96,11092208,13925,0,1712357973,12981.704955369998,112.47091301999899,53495.14227384001 2024-04-05,22:59:35.000,96,11092156,13925,0,1712357974,12981.644328579998,112.40747085000476,53495.22611928 2024-04-05,22:59:36.000,96,11092218,13885,0,1712357975,12981.536547620002,112.32993042000453,53495.1981708 2024-04-05,22:59:37.000,96,11092234,13885,0,1712357976,12981.482657139997,112.1889478200028,53495.13528672 2024-04-05,22:59:38.000,96,11092150,13965,0,1712357977,12981.381612489997,112.13960391,53495.13528672 2024-04-05,22:59:39.000,96,11092197,14045,0,1712357978,12981.300776769996,112.04796522000106,53495.10733824 2024-04-05,22:59:40.000,96,11092185,13725,0,1712357979,12981.267095219991,111.92813001000468,53495.11432536001 2024-04-05,22:59:41.000,96,11092227,13885,0,1712357980,12981.186259499991,111.87878610000189,53495.121312480005 2024-04-05,22:59:42.000,96,11092177,14245,0,1712357981,12981.139105329996,111.75190175999887,53495.01650568001 2024-04-05,22:59:43.000,96,11092164,14045,0,1712357982,12981.0515333,111.66026306999993,53495.03047992 2024-04-05,22:59:44.000,96,11092228,14165,0,1712357983,12980.977433889995,111.56862438000098,53494.96060872 2024-04-05,22:59:45.000,96,11092177,13925,0,1712357984,12980.94375233999,111.46993656000268,53494.94663448001 2024-04-05,22:59:46.000,96,11092160,13805,0,1712357985,12980.88312554999,111.3853470000031,53494.92567312001 2024-04-05,22:59:47.000,96,11092155,13725,0,1712357986,12980.84270768999,111.30780657000287,53494.77894360001 2024-04-05,22:59:48.000,96,11092181,13925,0,1712357987,12980.78881721,111.24436440000136,53494.77894360001 2024-04-05,22:59:49.000,96,11092221,13685,0,1712357988,12980.76860828,111.11748005999834,53494.79291784 2024-04-05,22:59:50.000,96,11092146,14245,0,1712357989,12980.755135659994,111.0258413699994,53494.68112392001 2024-04-05,22:59:51.000,96,11092213,14325,0,1712357990,12980.707981489999,110.94830093999917,53494.65317544 2024-04-05,22:59:52.000,96,11092164,13845,0,1712357991,12980.74166303999,110.8919079000043,53494.66016256001 2024-04-05,22:59:53.000,96,11092205,13965,0,1712357992,12980.755135659994,110.82141660000343,53494.57631712 2024-04-05,22:59:54.000,96,11092179,14005,0,1712357993,12980.775344589994,110.80026920999808,53494.618239840005 2024-04-05,22:59:55.000,96,11092209,13965,0,1712357994,12980.82923507,110.77207269000064,53494.56234288001 2024-04-05,22:59:56.000,96,11092222,13805,0,1712357995,12980.86291661999,110.7438761700032,53494.50644592 2024-04-05,22:59:57.000,96,11092212,13845,0,1712357996,12980.90333447999,110.67338487000234,53494.499458800005 2024-04-05,22:59:58.000,96,11092237,13965,0,1712357997,12980.97069758,110.75797443000192,53494.56234288001 2024-04-05,22:59:59.000,96,11092179,14045,0,1712357998,12981.038060679995,110.69453226000041,53494.499458800005 2024-04-05,23:00:00.000,96,11092174,14005,0,1712357999,12981.11216009,110.71567964999849,53494.54138152001 2024-04-05,23:00:01.000,96,11092160,13885,0,1712358000,12981.12563270999,110.75797443000192,53494.548368640004 2024-04-05,23:00:02.000,96,11092160,13925,0,1712358001,12981.226677359991,110.77207269000064,53494.520420160006 2024-04-05,23:00:03.000,96,11092207,14205,0,1712358002,12981.294040460001,110.79322007999872,53494.499458800005 2024-04-05,23:00:04.000,96,11092180,13965,0,1712358003,12981.408557729992,110.77912182,53494.55535576 2024-04-05,23:00:05.000,96,11092147,14005,0,1712358004,12981.455711900002,110.80731834000471,53494.49247168001 2024-04-05,23:00:06.000,96,11092170,13845,0,1712358005,12981.496129760002,110.80731834000471,53494.548368640004 2024-04-05,23:00:07.000,96,11092161,13925,0,1712358006,12981.590438099993,110.80731834000471,53494.50644592 2024-04-05,23:00:08.000,96,11092207,14125,0,1712358007,12981.637592270003,110.77912182,53494.520420160006 2024-04-05,23:00:09.000,96,11092183,13605,0,1712358008,12981.758845849989,110.72272877999785,53494.520420160006 2024-04-05,23:00:10.000,96,11092181,13845,0,1712358009,12981.806000019998,110.70158138999977,53494.50644592 2024-04-05,23:00:11.000,96,11092224,14085,0,1712358010,12981.839681569989,110.71567964999849,53494.47151032001 2024-04-05,23:00:12.000,96,11092180,14045,0,1712358011,12981.846417879999,110.60289357000147,53494.450548960005 2024-04-05,23:00:13.000,96,11092131,14085,0,1712358012,12981.785791089998,110.56764792000467,53494.42260048001 2024-04-05,23:00:14.000,96,11092102,14205,0,1712358013,12981.772318469993,110.44781271000102,53494.40862624 2024-04-05,23:00:15.000,96,11092162,13925,0,1712358014,12981.691482749993,110.37027228000079,53494.32478080001 2024-04-05,23:00:16.000,96,11092090,13885,0,1712358015,12981.583701789998,110.31387923999864,53494.2898452 2024-04-05,23:00:17.000,96,11092146,14125,0,1712358016,12981.448975589992,110.16584751000482,53494.24792248 2024-04-05,23:00:18.000,96,11092234,14245,0,1712358017,12981.327722009992,110.04601230000117,53494.19202552 2024-04-05,23:00:19.000,96,11092120,13805,0,1712358018,12981.253622600001,109.91912795999815,53494.17805128001 2024-04-05,23:00:20.000,96,11092197,14245,0,1712358019,12981.04479698999,109.79929275000177,53494.10119296 2024-04-05,23:00:21.000,96,11092190,13965,0,1712358020,12980.92354340999,109.60896624000452,53494.08721872001 2024-04-05,23:00:22.000,96,11092119,14245,0,1712358021,12980.80902614,109.46093451000343,53494.05228312 2024-04-05,23:00:23.000,96,11092131,14005,0,1712358022,12980.674299939994,109.33405017000041,53493.98939904001 2024-04-05,23:00:24.000,96,11092134,13885,0,1712358023,12980.512628499993,109.21421496000403,53493.85664376 2024-04-05,23:00:25.000,96,11092137,13925,0,1712358024,12980.418320160003,109.08028149000165,53493.8356824 2024-04-05,23:00:26.000,96,11092204,14165,0,1712358025,12980.357693370002,108.93224976000056,53493.78677256 2024-04-05,23:00:27.000,96,11092106,14165,0,1712358026,12980.276857650002,108.79126715999882,53493.828695280004 2024-04-05,23:00:28.000,96,11092140,14085,0,1712358027,12980.216230860002,108.72782499000459,53493.74484984 2024-04-05,23:00:29.000,96,11092178,13845,0,1712358028,12980.209494549992,108.62208803999965,53493.68895288 2024-04-05,23:00:30.000,96,11092080,14005,0,1712358029,12980.216230860002,108.55159673999879,53493.709914240004 2024-04-05,23:00:31.000,96,11092168,13885,0,1712358030,12980.229703479992,108.45995804999984,53493.6260688 2024-04-05,23:00:32.000,96,11092166,14125,0,1712358031,12980.290330269992,108.39651587999833,53493.57017184 2024-04-05,23:00:33.000,96,11092146,13605,0,1712358032,12980.337484440002,108.34717197000282,53493.55619760001 2024-04-05,23:00:34.000,96,11092156,14005,0,1712358033,12980.458738019988,108.26963154000259,53493.514274880006 2024-04-05,23:00:35.000,96,11092173,13765,0,1712358034,12980.499155879988,108.20618937000108,53493.563184720006 2024-04-05,23:00:36.000,96,11092235,14085,0,1712358035,12980.586727909998,108.10750155000278,53493.493313520004 2024-04-05,23:00:37.000,96,11092104,14085,0,1712358036,12980.600200529989,108.10750155000278,53493.493313520004 2024-04-05,23:00:38.000,96,11092215,13965,0,1712358037,12980.586727909998,108.03701025000191,53493.444403680005 2024-04-05,23:00:39.000,96,11092129,13845,0,1712358038,12980.620409459989,108.00881373000448,53493.43042944 2024-04-05,23:00:40.000,96,11092123,13845,0,1712358039,12980.606936839999,108.01586286000384,53493.444403680005 2024-04-05,23:00:41.000,96,11092157,13965,0,1712358040,12980.573255289994,108.0229119900032,53493.45837792 2024-04-05,23:00:42.000,96,11092166,14165,0,1712358041,12980.452001709993,108.07930502999807,53493.40248096 2024-04-05,23:00:43.000,96,11092224,13885,0,1712358042,12980.391374919993,108.10045242000342,53493.3815196 2024-04-05,23:00:44.000,96,11092234,14005,0,1712358043,12980.357693370002,108.1568454599983,53493.41645520001 2024-04-05,23:00:45.000,96,11092189,13885,0,1712358044,12980.256648720002,108.2202876299998,53493.41645520001 2024-04-05,23:00:46.000,96,11092159,13805,0,1712358045,12980.202758239997,108.26258241000323,53493.42344232 2024-04-05,23:00:47.000,96,11092194,14205,0,1712358046,12980.189285619992,108.3330737100041,53493.46536504001 2024-04-05,23:00:48.000,96,11092198,13725,0,1712358047,12980.196021930002,108.44585979000112,53493.40248096 2024-04-05,23:00:49.000,96,11092301,14005,0,1712358048,12980.128658829992,108.50225283000327,53493.36055824 2024-04-05,23:00:50.000,96,11092203,14045,0,1712358049,12980.148867759992,108.55159673999879,53493.36754536001 2024-04-05,23:00:51.000,96,11092193,14045,0,1712358050,12980.182549309997,108.70667759999924,53493.45837792 2024-04-05,23:00:52.000,96,11092253,13805,0,1712358051,12980.283593959997,108.75602151000203,53493.45837792 2024-04-05,23:00:53.000,96,11092194,13925,0,1712358052,12980.371165989993,108.8265128100029,53493.4513908 2024-04-05,23:00:54.000,96,11092263,13725,0,1712358053,12980.465474329998,108.91815150000184,53493.48632640001 2024-04-05,23:00:55.000,96,11092187,13965,0,1712358054,12980.593464219994,109.01683932000014,53493.48632640001 2024-04-05,23:00:56.000,96,11092232,14005,0,1712358055,12980.667563629999,109.08028149000165,53493.60510744001 2024-04-05,23:00:57.000,96,11092229,13925,0,1712358056,12980.728190419999,109.1719201800006,53493.563184720006 2024-04-05,23:00:58.000,96,11092161,13965,0,1712358057,12980.86965293,109.22831322000275,53493.54921048 2024-04-05,23:00:59.000,96,11092216,13845,0,1712358058,12980.96396126999,109.2706079999989,53493.6260688 2024-04-05,23:01:00.000,96,11092227,13725,0,1712358059,12981.038060679995,109.41863973,53493.63305592001 2024-04-05,23:01:01.000,96,11092106,13925,0,1712358060,12981.139105329996,109.43273798999871,53493.70292712001 2024-04-05,23:01:02.000,96,11092156,13605,0,1712358061,12981.213204740001,109.46798364000279,53493.78677256 2024-04-05,23:01:03.000,96,11092197,14085,0,1712358062,12981.273831530001,109.5314258100043,53493.86363088 2024-04-05,23:01:04.000,96,11092180,14125,0,1712358063,12981.300776769996,109.50322928999958,53493.9055536 2024-04-05,23:01:05.000,96,11092238,14405,0,1712358064,12981.361403559997,109.55257320000237,53493.94048920001 2024-04-05,23:01:06.000,96,11092188,13885,0,1712358065,12981.428766659992,109.58076971999981,53494.05228312 2024-04-05,23:01:07.000,96,11092207,14245,0,1712358066,12981.516338690002,109.58781884999917,53494.07324448 2024-04-05,23:01:08.000,96,11092157,14085,0,1712358067,12981.556756550002,109.58781884999917,53494.14311568 2024-04-05,23:01:09.000,96,11092162,14045,0,1712358068,12981.610647029993,109.54552407000301,53494.19901264 2024-04-05,23:01:10.000,96,11092162,13965,0,1712358069,12981.745373229998,109.55257320000237,53494.24093536 2024-04-05,23:01:11.000,96,11092175,14045,0,1712358070,12981.806000019998,109.49618016000022,53494.3597164 2024-04-05,23:01:12.000,96,11092197,13925,0,1712358071,12981.846417879999,109.52437667999766,53494.4295876 2024-04-05,23:01:13.000,96,11092205,14205,0,1712358072,12981.94072621999,109.50322928999958,53494.44356184001 2024-04-05,23:01:14.000,96,11092229,14005,0,1712358073,12982.055243489995,109.48913103000086,53494.51343304001 2024-04-05,23:01:15.000,96,11092180,14245,0,1712358074,12982.115870279995,109.49618016000022,53494.68112392001 2024-04-05,23:01:16.000,96,11092156,13885,0,1712358075,12982.176497069995,109.48913103000086,53494.68112392001 2024-04-05,23:01:17.000,96,11092159,13805,0,1712358076,12982.25059648,109.49618016000022,53494.75798224001 2024-04-05,23:01:18.000,96,11092174,14005,0,1712358077,12982.28427802999,109.54552407000301,53494.86278904 2024-04-05,23:01:19.000,96,11092190,13925,0,1712358078,12982.365113749991,109.54552407000301,53494.918686 2024-04-05,23:01:20.000,96,11092130,13765,0,1712358079,12982.419004229996,109.62306450000324,53495.023492800006 2024-04-05,23:01:21.000,96,11092162,13925,0,1712358080,12982.486367329991,109.65831015000003,53495.0584284 2024-04-05,23:01:22.000,96,11092153,13885,0,1712358081,12982.546994119992,109.67945753999811,53495.03047992 2024-04-05,23:01:23.000,96,11092209,14005,0,1712358082,12982.546994119992,109.7288014500009,53495.1282996 2024-04-05,23:01:24.000,96,11092158,14245,0,1712358083,12982.621093529997,109.8274892699992,53495.14926096 2024-04-05,23:01:25.000,96,11092139,14165,0,1712358084,12982.648038769992,109.876833180002,53495.16323520001 2024-04-05,23:01:26.000,96,11092240,14085,0,1712358085,12982.641302459997,109.98257012999966,53495.23310640001 2024-04-05,23:01:27.000,96,11092165,14245,0,1712358086,12982.587411979992,110.06715968999924,53495.240093520006 2024-04-05,23:01:28.000,96,11092143,14205,0,1712358087,12982.587411979992,110.13765099000011,53495.337913200005 2024-04-05,23:01:29.000,96,11092208,13845,0,1712358088,12982.506576259992,110.23633880999841,53495.37983592001 2024-04-05,23:01:30.000,96,11092199,14085,0,1712358089,12982.439213159996,110.27863359000185,53495.35887456001 2024-04-05,23:01:31.000,96,11092247,14365,0,1712358090,12982.344904819991,110.42666532000294,53495.35887456001 2024-04-05,23:01:32.000,96,11092173,14325,0,1712358091,12982.29101434,110.42666532000294,53495.407784400006 2024-04-05,23:01:33.000,96,11092199,13845,0,1712358092,12982.18996969,110.49010749000445,53495.37983592001 2024-04-05,23:01:34.000,96,11092202,13765,0,1712358093,12982.14281551999,110.58174618000339,53495.49162984 2024-04-05,23:01:35.000,96,11092182,13925,0,1712358094,12982.075452419995,110.65223748000426,53495.44970712001 2024-04-05,23:01:36.000,96,11092157,14045,0,1712358095,12981.98114407999,110.70863051999913,53495.42874576001 2024-04-05,23:01:37.000,96,11092149,13845,0,1712358096,12981.947462529999,110.75092530000256,53495.41477152 2024-04-05,23:01:38.000,96,11092199,13925,0,1712358097,12981.907044669999,110.78617094999936,53495.47066848 2024-04-05,23:01:39.000,96,11092170,14005,0,1712358098,12981.846417879999,110.84256399000151,53495.56150104 2024-04-05,23:01:40.000,96,11092270,14165,0,1712358099,12981.785791089998,110.8778096399983,53495.5125912 2024-04-05,23:01:41.000,96,11092171,14285,0,1712358100,12981.664537509998,110.94830093999917,53495.505604080005 2024-04-05,23:01:42.000,96,11092185,13965,0,1712358101,12981.576965480002,110.95535006999853,53495.56150104 2024-04-05,23:01:43.000,96,11092215,13885,0,1712358102,12981.455711900002,111.0258413699994,53495.554513920004 2024-04-05,23:01:44.000,96,11092208,14005,0,1712358103,12981.368139869992,111.06813615000283,53495.575475280006 2024-04-05,23:01:45.000,96,11092241,14245,0,1712358104,12981.280567839996,111.15272571000241,53495.56150104 2024-04-05,23:01:46.000,96,11092178,14005,0,1712358105,12981.11216009,111.18797135999921,53495.52656544001 2024-04-05,23:01:47.000,96,11092143,14165,0,1712358106,12980.977433889995,111.25846266000008,53495.49861696001 2024-04-05,23:01:48.000,96,11092185,14045,0,1712358107,12980.82249875999,111.32190483000159,53495.49861696001 2024-04-05,23:01:49.000,96,11092180,14125,0,1712358108,12980.687772559999,111.39239613000245,53495.47066848 2024-04-05,23:01:50.000,96,11092110,13565,0,1712358109,12980.613673149994,111.49813308000012,53495.407784400006 2024-04-05,23:01:51.000,96,11092151,14245,0,1712358110,12980.465474329998,111.5192804699982,53495.39381016 2024-04-05,23:01:52.000,96,11092200,13765,0,1712358111,12980.364429679998,111.61796829000377,53495.33092608001 2024-04-05,23:01:53.000,96,11092180,14125,0,1712358112,12980.283593959997,111.60387002999778,53495.34490032 2024-04-05,23:01:54.000,96,11092245,14085,0,1712358113,12980.256648720002,111.61091916000441,53495.268042 2024-04-05,23:01:55.000,96,11092142,13845,0,1712358114,12980.243176099997,111.68845959000464,53495.26105488001 2024-04-05,23:01:56.000,96,11092138,14005,0,1712358115,12980.175813000002,111.58977176999906,53495.240093520006 2024-04-05,23:01:57.000,96,11092195,14405,0,1712358116,12980.148867759992,111.57567351000034,53495.191183680006 2024-04-05,23:01:58.000,96,11092221,13925,0,1712358117,12980.135395140001,111.45583830000396,53495.16323520001 2024-04-05,23:01:59.000,96,11092176,14005,0,1712358118,12980.088240969992,111.3853470000031,53495.10733824 2024-04-05,23:02:00.000,96,11092255,14005,0,1712358119,12979.966987389991,111.237315270002,53495.00951856 2024-04-05,23:02:01.000,96,11092166,13965,0,1712358120,12979.879415359996,111.1245291899977,53494.92567312001 2024-04-05,23:02:02.000,96,11092196,13965,0,1712358121,12979.78510701999,111.00469398000132,53494.84881480001 2024-04-05,23:02:03.000,96,11092202,13845,0,1712358122,12979.65038082,110.8919079000043,53494.70208528 2024-04-05,23:02:04.000,96,11092154,13965,0,1712358123,12979.448291519999,110.80731834000471,53494.6042656 2024-04-05,23:02:05.000,96,11092174,14045,0,1712358124,12979.252938529993,110.65928661000362,53494.520420160006 2024-04-05,23:02:06.000,96,11092210,13885,0,1712358125,12979.071058159992,110.60994270000083,53494.450548960005 2024-04-05,23:02:07.000,96,11092204,14205,0,1712358126,12978.835287310001,110.56764792000467,53494.30381944001 2024-04-05,23:02:08.000,96,11092166,14125,0,1712358127,12978.559098599995,110.51830401000188,53494.25490960001 2024-04-05,23:02:09.000,96,11092238,14365,0,1712358128,12978.336800369994,110.51125488000253,53494.20599976001 2024-04-05,23:02:10.000,96,11092197,14005,0,1712358129,12978.127974759998,110.51125488000253,53494.00337328 2024-04-05,23:02:11.000,96,11092259,14125,0,1712358130,12977.999984869988,110.47600922999845,53493.98241192 2024-04-05,23:02:12.000,96,11092228,14205,0,1712358131,12977.777686640002,110.56764792000467,53493.877605120004 2024-04-05,23:02:13.000,96,11092246,14085,0,1712358132,12977.663169369996,110.56764792000467,53493.75183696001 2024-04-05,23:02:14.000,96,11092211,14325,0,1712358133,12977.602542579996,110.65928661000362,53493.70292712001 2024-04-05,23:02:15.000,96,11092219,13925,0,1712358134,12977.55538841,110.72977791000449,53493.681965760006 2024-04-05,23:02:16.000,96,11092220,14125,0,1712358135,12977.49476162,110.83551486000215,53493.64703016 2024-04-05,23:02:17.000,96,11092133,14125,0,1712358136,12977.481288999996,110.94125180999981,53493.55619760001 2024-04-05,23:02:18.000,96,11092193,13925,0,1712358137,12977.49476162,111.01174311000068,53493.54921048 2024-04-05,23:02:19.000,96,11092213,13965,0,1712358138,12977.528443169991,111.1245291899977,53493.444403680005 2024-04-05,23:02:20.000,96,11092220,14165,0,1712358139,12977.508234239991,111.27961004999815,53493.43042944 2024-04-05,23:02:21.000,96,11092210,14245,0,1712358140,12977.501497929996,111.41354352000053,53493.40946808 2024-04-05,23:02:22.000,96,11092146,14005,0,1712358141,12977.42739851999,111.46288743000332,53493.40248096 2024-04-05,23:02:23.000,96,11092181,13845,0,1712358142,12977.440871139996,111.56157525000162,53493.31863552001 2024-04-05,23:02:24.000,96,11092200,14365,0,1712358143,12977.34656279999,111.66731219999929,53493.3116484 2024-04-05,23:02:25.000,96,11092250,13965,0,1712358144,12977.34656279999,111.63911568000185,53493.24876432001 2024-04-05,23:02:26.000,96,11092191,14245,0,1712358145,12977.299408629995,111.65321394000057,53493.206841600004 2024-04-05,23:02:27.000,96,11092133,13965,0,1712358146,12977.279199699995,111.63206655000249,53493.178893120006 2024-04-05,23:02:28.000,96,11092288,14405,0,1712358147,12977.28593600999,111.68845959000464,53493.15094464001 2024-04-05,23:02:29.000,96,11092235,13805,0,1712358148,12977.31288125,111.61796829000377,53493.12299616 2024-04-05,23:02:30.000,96,11092177,14005,0,1712358149,12977.299408629995,111.57567351000034,53493.01818936 2024-04-05,23:02:31.000,96,11092258,14125,0,1712358150,12977.31288125,111.5474769900029,53493.060112080006 2024-04-05,23:02:32.000,96,11092218,13965,0,1712358151,12977.31288125,111.47698569000204,53492.98325376001 2024-04-05,23:02:33.000,96,11092216,14205,0,1712358152,12977.339826489995,111.45583830000396,53492.98325376001 2024-04-05,23:02:34.000,96,11092216,14045,0,1712358153,12977.35329911,111.39239613000245,53493.01818936 2024-04-05,23:02:35.000,96,11092163,13725,0,1712358154,12977.44760744999,111.39239613000245,53493.011202240006 2024-04-05,23:02:36.000,96,11092195,14485,0,1712358155,12977.55538841,111.34305221999966,53492.95530528 2024-04-05,23:02:37.000,96,11092189,13925,0,1712358156,12977.622751509996,111.26551178999944,53492.95530528 2024-04-05,23:02:38.000,96,11092193,13925,0,1712358157,12977.770950329992,111.24436440000136,53492.96229240001 2024-04-05,23:02:39.000,96,11092217,13645,0,1712358158,12977.824840809997,111.18797135999921,53493.03216360001 2024-04-05,23:02:40.000,96,11092206,13965,0,1712358159,12977.939358080002,111.16682397000113,53493.08107344001 2024-04-05,23:02:41.000,96,11092202,14125,0,1712358160,12977.986512249998,111.18092222999985,53493.04613784 2024-04-05,23:02:42.000,96,11092173,13885,0,1712358161,12978.026930109998,111.1245291899977,53493.07408632 2024-04-05,23:02:43.000,96,11092153,13885,0,1712358162,12978.074084279993,111.15272571000241,53493.16491888 2024-04-05,23:02:44.000,96,11092183,13805,0,1712358163,12978.101029519989,111.11043092999898,53493.19286736 2024-04-05,23:02:45.000,96,11092184,13605,0,1712358164,12978.168392619998,111.0892835400009,53493.18588024 2024-04-05,23:02:46.000,96,11092211,13925,0,1712358165,12978.229019409999,111.03289049999876,53493.2417772 2024-04-05,23:02:47.000,96,11092163,13965,0,1712358166,12978.255964649994,111.06813615000283,53493.22081584001 2024-04-05,23:02:48.000,96,11092198,14125,0,1712358167,12978.38395453999,111.03289049999876,53493.276712800005 2024-04-05,23:02:49.000,96,11092245,13925,0,1712358168,12978.417636089995,111.00469398000132,53493.29068704 2024-04-05,23:02:50.000,96,11092233,14085,0,1712358169,12978.48499918999,110.94125180999981,53493.29767416001 2024-04-05,23:02:51.000,96,11092221,14285,0,1712358170,12978.57257122,110.97649746000388,53493.40248096 2024-04-05,23:02:52.000,96,11092151,14005,0,1712358171,12978.65340694,110.9271535500011,53493.36055824 2024-04-05,23:02:53.000,96,11092239,14085,0,1712358172,12978.67361587,110.96239919999789,53493.43741656001 2024-04-05,23:02:54.000,96,11092201,14165,0,1712358173,12978.727506349991,110.94125180999981,53493.48632640001 2024-04-05,23:02:55.000,96,11092199,14005,0,1712358174,12978.767924209991,110.94125180999981,53493.60510744001 2024-04-05,23:02:56.000,96,11092133,14285,0,1712358175,12978.815078380001,111.00469398000132,53493.5911332 2024-04-05,23:02:57.000,96,11092173,14485,0,1712358176,12978.842023619996,111.01879224000004,53493.709914240004 2024-04-05,23:02:58.000,96,11092176,13925,0,1712358177,12978.909386719992,111.06108702000347,53493.72388848001 2024-04-05,23:02:59.000,96,11092203,13885,0,1712358178,12978.943068269997,111.10338179999962,53493.72388848001 2024-04-05,23:03:00.000,96,11092205,14485,0,1712358179,12978.983486129997,111.15977484000177,53493.81472104 2024-04-05,23:03:01.000,96,11092234,14125,0,1712358180,12979.044112919997,111.20911875000456,53493.898566480006 2024-04-05,23:03:02.000,96,11092206,14045,0,1712358181,12979.050849229992,111.28665918000479,53493.91952784001 2024-04-05,23:03:03.000,96,11092231,14045,0,1712358182,12979.158630190002,111.3853470000031,53493.98939904001 2024-04-05,23:03:04.000,96,11092192,14205,0,1712358183,12979.232729599993,111.42764177999925,53494.03132176 2024-04-05,23:03:05.000,96,11092205,13765,0,1712358184,12979.333774249993,111.5192804699982,53494.066257360006 2024-04-05,23:03:06.000,96,11092185,13925,0,1712358185,12979.455027829994,111.55452612000227,53494.14311568 2024-04-05,23:03:07.000,96,11092246,13965,0,1712358186,12979.488709379999,111.5827226399997,53494.19202552 2024-04-05,23:03:08.000,96,11092181,14205,0,1712358187,12979.636908199995,111.67436132999865,53494.26888384 2024-04-05,23:03:09.000,96,11092129,14245,0,1712358188,12979.66385343999,111.70960698000272,53494.32478080001 2024-04-05,23:03:10.000,96,11092164,14365,0,1712358189,12979.818788569995,111.72370524000144,53494.32478080001 2024-04-05,23:03:11.000,96,11092212,14205,0,1712358190,12979.91309691,111.66731219999929,53494.401639120006 2024-04-05,23:03:12.000,96,11092173,13965,0,1712358191,12979.980460009996,111.7307543700008,53494.47151032001 2024-04-05,23:03:13.000,96,11092158,14045,0,1712358192,12980.081504659996,111.67436132999865,53494.50644592 2024-04-05,23:03:14.000,96,11092177,14285,0,1712358193,12980.142131449997,111.71665611000208,53494.50644592 2024-04-05,23:03:15.000,96,11092259,13885,0,1712358194,12980.209494549992,111.67436132999865,53494.569330000006 2024-04-05,23:03:16.000,96,11092178,14165,0,1712358195,12980.222967169997,111.681410459998,53494.56234288001 2024-04-05,23:03:17.000,96,11092176,13885,0,1712358196,12980.209494549992,111.57567351000034,53494.64618832 2024-04-05,23:03:18.000,96,11092166,14045,0,1712358197,12980.290330269992,111.5474769900029,53494.667149680005 2024-04-05,23:03:19.000,96,11092149,14205,0,1712358198,12980.330748129993,111.46288743000332,53494.63920120001 2024-04-05,23:03:20.000,96,11092158,13965,0,1712358199,12980.290330269992,111.46288743000332,53494.667149680005 2024-04-05,23:03:21.000,96,11092273,13805,0,1712358200,12980.337484440002,111.28665918000479,53494.744008 2024-04-05,23:03:22.000,96,11092208,13885,0,1712358201,12980.425056469998,111.237315270002,53494.79291784 2024-04-05,23:03:23.000,96,11092219,14045,0,1712358202,12980.505892189998,111.18797135999921,53494.716059520004 2024-04-05,23:03:24.000,96,11092281,13845,0,1712358203,12980.620409459989,111.07518528000219,53494.77195648 2024-04-05,23:03:25.000,96,11092155,14005,0,1712358204,12980.72145410999,110.97649746000388,53494.785930720005 2024-04-05,23:03:26.000,96,11092233,14445,0,1712358205,12980.835971379995,110.94125180999981,53494.87676328001 2024-04-05,23:03:27.000,96,11092235,13925,0,1712358206,12980.93027972,110.8919079000043,53494.883750400004 2024-04-05,23:03:28.000,96,11092237,14005,0,1712358207,12981.09195116,110.90600616000302,53494.918686 2024-04-05,23:03:29.000,96,11092103,14245,0,1712358208,12981.19299581,110.77912182,53494.99554432001 2024-04-05,23:03:30.000,96,11092261,14205,0,1712358209,12981.361403559997,110.80026920999808,53495.03047992 2024-04-05,23:03:31.000,96,11092139,14165,0,1712358210,12981.448975589992,110.83551486000215,53495.00951856 2024-04-05,23:03:32.000,96,11092140,14165,0,1712358211,12981.576965480002,110.80731834000471,53495.14227384001 2024-04-05,23:03:33.000,96,11092180,14125,0,1712358212,12981.664537509998,110.87076050999895,53495.170222320005 2024-04-05,23:03:34.000,96,11092156,13565,0,1712358213,12981.772318469993,110.88485876999766,53495.219132160004 2024-04-05,23:03:35.000,96,11092209,13965,0,1712358214,12981.94072621999,111.00469398000132,53495.29599048 2024-04-05,23:03:36.000,96,11092257,14125,0,1712358215,12982.00808932,111.01174311000068,53495.29599048 2024-04-05,23:03:37.000,96,11092246,14005,0,1712358216,12982.055243489995,111.0892835400009,53495.407784400006 2024-04-05,23:03:38.000,96,11092267,14085,0,1712358217,12982.176497069995,111.19502048999857,53495.44272 2024-04-05,23:03:39.000,96,11092198,13685,0,1712358218,12982.257332789995,111.30075744000351,53495.5125912 2024-04-05,23:03:40.000,96,11092149,14085,0,1712358219,12982.358377439996,111.45583830000396,53495.63137224 2024-04-05,23:03:41.000,96,11092170,14205,0,1712358220,12982.533521500001,111.5827226399997,53495.64534648001 2024-04-05,23:03:42.000,96,11092241,13925,0,1712358221,12982.708665559992,111.72370524000144,53495.77810176 2024-04-05,23:03:43.000,96,11092174,14045,0,1712358222,12982.769292349993,111.8294421899991,53495.83399872001 2024-04-05,23:03:44.000,96,11092172,14205,0,1712358223,12982.897282239988,112.02681783000298,53495.910857040006 2024-04-05,23:03:45.000,96,11092263,14205,0,1712358224,12982.978117959989,112.02681783000298,53496.00168960001 2024-04-05,23:03:46.000,96,11092171,13685,0,1712358225,12983.058953679989,112.14665303999936,53496.08553504 2024-04-05,23:03:47.000,96,11092233,13885,0,1712358226,12983.153262019994,112.23124259999895,53496.16938048001 2024-04-05,23:03:48.000,96,11092301,14205,0,1712358227,12983.28798822,112.34402868000325,53496.225277440004 2024-04-05,23:03:49.000,96,11092062,14165,0,1712358228,12983.314933459995,112.35812694000197,53496.23925168001 2024-04-05,23:03:50.000,96,11092159,13845,0,1712358229,12983.34187869999,112.40747085000476,53496.28816152001 2024-04-05,23:03:51.000,96,11092105,13765,0,1712358230,12983.415978109995,112.40042171999812,53496.295148640005 2024-04-05,23:03:52.000,96,11092155,14165,0,1712358231,12983.32840608,112.41451998000412,53496.38598120001 2024-04-05,23:03:53.000,96,11092172,13845,0,1712358232,12983.26777929,112.42156911000347,53496.37200696 2024-04-05,23:03:54.000,96,11092183,13845,0,1712358233,12983.173470949994,112.33697955000389,53496.28816152001 2024-04-05,23:03:55.000,96,11092259,13845,0,1712358234,12983.045481059999,112.22419346999959,53496.27418728 2024-04-05,23:03:56.000,96,11092212,13765,0,1712358235,12982.877073309988,112.20304608000151,53496.225277440004 2024-04-05,23:03:57.000,96,11092317,14245,0,1712358236,12982.594148290002,111.99862130999827,53496.246238800006 2024-04-05,23:03:58.000,96,11092122,14045,0,1712358237,12982.338168509996,111.88583523000125,53496.176367600005 2024-04-05,23:03:59.000,96,11092172,14405,0,1712358238,12982.10913397,111.72370524000144,53496.078547920006 2024-04-05,23:04:00.000,96,11092259,14245,0,1712358239,12981.832945259994,111.50518220999948,53495.95277976001 2024-04-05,23:04:01.000,96,11092217,13925,0,1712358240,12981.637592270003,111.35715047999838,53495.87592144 2024-04-05,23:04:02.000,96,11092214,14325,0,1712358241,12981.327722009992,111.16682397000113,53495.78508888001 2024-04-05,23:04:03.000,96,11092197,14285,0,1712358242,12981.159314259996,110.97649746000388,53495.673294960005 2024-04-05,23:04:04.000,96,11092279,13845,0,1712358243,12980.88986186,110.80026920999808,53495.51957832001 2024-04-05,23:04:05.000,96,11092230,14085,0,1712358244,12980.728190419999,110.6310900899989,53495.39381016 2024-04-05,23:04:06.000,96,11092237,14125,0,1712358245,12980.600200529989,110.4689600999991,53495.34490032 2024-04-05,23:04:17.000,96,11092323,14005,0,1712358256,12980.283593959997,109.8274892699992,53494.352729280006 2024-04-05,23:04:18.000,96,11092186,13885,0,1712358257,12980.249912409992,109.84863666000456,53494.352729280006 2024-04-05,23:04:19.000,96,11092278,13845,0,1712358258,12980.222967169997,109.92617709000478,53494.31779368 2024-04-05,23:04:20.000,96,11092197,13685,0,1712358259,12980.283593959997,109.98257012999966,53494.22696112001 2024-04-05,23:04:21.000,96,11092141,14005,0,1712358260,12980.263385029997,110.03896317000181,53494.17106416 2024-04-05,23:04:22.000,96,11092204,13965,0,1712358261,12980.310539199992,110.04601230000117,53494.10818008001 2024-04-05,23:04:23.000,96,11092185,14165,0,1712358262,12980.324011819997,110.04601230000117,53494.14311568 2024-04-05,23:04:24.000,96,11092188,14125,0,1712358263,12980.350957059993,110.11650360000203,53494.10119296 2024-04-05,23:04:25.000,96,11092196,14205,0,1712358264,12980.371165989993,110.16584751000482,53494.00337328 2024-04-05,23:04:26.000,96,11092152,14205,0,1712358265,12980.337484440002,110.13765099000011,53493.96843768001 2024-04-05,23:04:27.000,96,11092136,14245,0,1712358266,12980.324011819997,110.17289664000418,53493.9754248 2024-04-05,23:04:28.000,96,11092137,13925,0,1712358267,12980.364429679998,110.20814229000098,53493.89157936001 2024-04-05,23:04:29.000,96,11092184,14405,0,1712358268,12980.344220749997,110.25043707000441,53493.92651496 2024-04-05,23:04:30.000,96,11092254,14325,0,1712358269,12980.256648720002,110.17994577000354,53493.75882408 2024-04-05,23:04:31.000,96,11092184,14245,0,1712358270,12980.270121339992,110.20109316000162,53493.75183696001 2024-04-05,23:04:32.000,96,11092125,14085,0,1712358271,12980.169076689992,110.15879837999819,53493.75882408 2024-04-05,23:04:33.000,96,11092011,14045,0,1712358272,12980.169076689992,110.15174924999883,53493.74484984 2024-04-05,23:04:34.000,96,11092205,14245,0,1712358273,12980.135395140001,110.20814229000098,53493.65401728001 2024-04-05,23:04:35.000,96,11092130,14245,0,1712358274,12980.061295729996,110.14470011999947,53493.53523624001 2024-04-05,23:04:36.000,96,11092199,14205,0,1712358275,12979.966987389991,110.14470011999947,53493.57017184 2024-04-05,23:04:37.000,96,11092241,13885,0,1712358276,12979.91309691,110.15174924999883,53493.612094560005 2024-04-05,23:04:38.000,96,11092139,14085,0,1712358277,12979.90636059999,110.10240534000332,53493.57017184 2024-04-05,23:04:39.000,96,11092207,14085,0,1712358278,12979.960251079996,110.03896317000181,53493.61908168 2024-04-05,23:04:40.000,96,11092145,13805,0,1712358279,12980.014141560001,109.99666838999838,53493.563184720006 2024-04-05,23:04:41.000,96,11092133,14205,0,1712358280,12980.088240969992,109.93322622000414,53493.612094560005 2024-04-05,23:04:42.000,96,11092156,13885,0,1712358281,12980.169076689992,109.91912795999815,53493.5911332 2024-04-05,23:04:43.000,96,11092161,13885,0,1712358282,12980.276857650002,109.876833180002,53493.58414608001 2024-04-05,23:04:44.000,96,11092190,14485,0,1712358283,12980.337484440002,109.7640470999977,53493.5911332 2024-04-05,23:04:45.000,96,11092226,13925,0,1712358284,12980.452001709993,109.876833180002,53493.73786272 2024-04-05,23:04:46.000,96,11092243,14005,0,1712358285,12980.627145769999,109.88388231000135,53493.72388848001 2024-04-05,23:04:47.000,96,11092239,14165,0,1712358286,12980.86291661999,109.82044013999985,53493.72388848001 2024-04-05,23:04:48.000,96,11092171,14125,0,1712358287,12980.997642819995,109.90502969999943,53493.709914240004 2024-04-05,23:04:49.000,96,11092179,13885,0,1712358288,12981.320985699997,109.90502969999943,53493.85664376 2024-04-05,23:04:50.000,96,11092238,13845,0,1712358289,12981.550020239993,109.95437361000222,53493.86363088 2024-04-05,23:04:51.000,96,11092120,14085,0,1712358290,12981.765582159998,109.92617709000478,53494.05228312 2024-04-05,23:04:52.000,96,11092114,13925,0,1712358291,12982.06197979999,110.01781578000373,53494.09420584 2024-04-05,23:04:53.000,96,11092191,14085,0,1712358292,12982.257332789995,109.98961925999902,53494.115167200005 2024-04-05,23:04:54.000,96,11092108,14245,0,1712358293,12982.526785189992,110.06011055999988,53494.17805128001 2024-04-05,23:04:55.000,96,11092160,13525,0,1712358294,12982.769292349993,110.10240534000332,53494.24093536 2024-04-05,23:04:56.000,96,11092176,14365,0,1712358295,12982.991590579993,110.13765099000011,53494.380677760004 2024-04-05,23:04:57.000,96,11092119,13725,0,1712358296,12983.20041618999,110.1869949000029,53494.4645232 2024-04-05,23:04:58.000,96,11092095,13845,0,1712358297,12983.40250548999,110.19404403000226,53494.548368640004 2024-04-05,23:04:59.000,96,11092153,13685,0,1712358298,12983.577649549996,110.27158446000249,53494.76496936 2024-04-05,23:05:00.000,96,11092078,13925,0,1712358299,12983.665221579991,110.26453533000313,53494.84182768 2024-04-05,23:05:01.000,96,11092076,13845,0,1712358300,12983.766266229992,110.2856827200012,53494.87676328001 2024-04-05,23:05:02.000,96,11092173,13925,0,1712358301,12983.826893019992,110.35617402000207,53495.07938976 2024-04-05,23:05:03.000,96,11092183,14045,0,1712358302,12983.894256120002,110.40551793000486,53495.17720944 2024-04-05,23:05:04.000,96,11092182,13805,0,1712358303,12983.874047190002,110.52535314000124,53495.33092608001 2024-04-05,23:05:05.000,96,11092069,13885,0,1712358304,12983.874047190002,110.59584444000211,53495.44970712001 2024-04-05,23:05:06.000,96,11092132,14205,0,1712358305,12983.833629330002,110.6804340000017,53495.54053968 2024-04-05,23:05:07.000,96,11092122,14005,0,1712358306,12983.773002540001,110.77912182,53495.63835936 2024-04-05,23:05:08.000,96,11092243,14085,0,1712358307,12983.806684089992,110.96944833000452,53495.78508888001 2024-04-05,23:05:09.000,96,11092160,14085,0,1712358308,12983.806684089992,111.03289049999876,53495.87592144 2024-04-05,23:05:10.000,96,11092175,13965,0,1712358309,12983.826893019992,111.19502048999857,53496.00168960001 2024-04-05,23:05:11.000,96,11092160,13925,0,1712358310,12983.806684089992,111.29370831000415,53496.19034184001 2024-04-05,23:05:12.000,96,11092193,14005,0,1712358311,12983.786475159992,111.4487891700046,53496.25322592 2024-04-05,23:05:13.000,96,11092221,13965,0,1712358312,12983.840365639997,111.68845959000464,53496.32309712 2024-04-05,23:05:14.000,96,11092146,13885,0,1712358313,12983.934673980002,111.7307543700008,53496.581620560006 2024-04-05,23:05:15.000,96,11092144,13925,0,1712358314,12983.988564459993,111.85763871000381,53496.55367208001 2024-04-05,23:05:16.000,96,11092200,13845,0,1712358315,12983.954882910002,111.96337566000147,53496.728350080004 2024-04-05,23:05:17.000,96,11092163,14085,0,1712358316,12983.981828149997,112.12550565000129,53496.917002320006 2024-04-05,23:05:18.000,96,11092204,14045,0,1712358317,12983.988564459993,112.26648825000302,53496.9449508 2024-04-05,23:05:19.000,96,11092060,13885,0,1712358318,12983.961619219997,112.31583215999854,53497.11264168 2024-04-05,23:05:20.000,96,11092161,14165,0,1712358319,12983.927937669992,112.40747085000476,53497.1196288 2024-04-05,23:05:21.000,96,11092117,13965,0,1712358320,12983.921201359997,112.4356673700022,53497.23840984 2024-04-05,23:05:22.000,96,11092140,13725,0,1712358321,12983.833629330002,112.42156911000347,53497.36417800001 2024-04-05,23:05:23.000,96,11092174,14125,0,1712358322,12983.698903129996,112.40042171999812,53497.45501056 2024-04-05,23:05:24.000,96,11092243,14005,0,1712358323,12983.564176929991,112.42156911000347,53497.44103632001 2024-04-05,23:05:25.000,96,11092037,13765,0,1712358324,12983.49007752,112.37927433000004,53497.44802344 2024-04-05,23:05:26.000,96,11092152,14085,0,1712358325,12983.28798822,112.37222520000068,53497.51090752001 2024-04-05,23:05:27.000,96,11092110,14045,0,1712358326,12983.18020725999,112.40747085000476,53497.587765840006 2024-04-05,23:05:28.000,96,11092262,13845,0,1712358327,12983.079162609989,112.39337258999876,53497.54584312 2024-04-05,23:05:29.000,96,11092230,14005,0,1712358328,12982.998326889989,112.35812694000197,53497.55283024 2024-04-05,23:05:30.000,96,11092262,13965,0,1712358329,12982.910754859993,112.47091301999899,53497.53186888001 2024-04-05,23:05:31.000,96,11092223,14165,0,1712358330,12982.816446520003,112.52025693000178,53497.5737916 2024-04-05,23:05:32.000,96,11092277,14325,0,1712358331,12982.722138179997,112.51320780000242,53497.5737916 2024-04-05,23:05:33.000,96,11092236,14285,0,1712358332,12982.668247699992,112.54845344999922,53497.59475296 2024-04-05,23:05:34.000,96,11092259,14085,0,1712358333,12982.674984010002,112.6471412700048,53497.51090752001 2024-04-05,23:05:35.000,96,11092218,13925,0,1712358334,12982.540257809997,112.75287822000246,53497.5737916 2024-04-05,23:05:36.000,96,11092251,13765,0,1712358335,12982.493103640001,112.79517299999861,53497.53186888001 2024-04-05,23:05:37.000,96,11092164,13925,0,1712358336,12982.30448695999,112.83746778000204,53497.468984800005 2024-04-05,23:05:38.000,96,11092199,13885,0,1712358337,12982.25059648,112.8797625599982,53497.468984800005 2024-04-05,23:05:39.000,96,11092211,13965,0,1712358338,12982.1293429,112.90795908000291,53497.36417800001 2024-04-05,23:05:40.000,96,11092274,14045,0,1712358339,12982.035034559995,112.96435211999778,53497.28731968 2024-04-05,23:05:41.000,96,11092266,13845,0,1712358340,12981.859890499989,112.97140125000442,53497.37116512001 2024-04-05,23:05:42.000,96,11092241,13845,0,1712358341,12981.832945259994,113.03484341999865,53497.350203760005 2024-04-05,23:05:43.000,96,11092154,14205,0,1712358342,12981.758845849989,113.07713820000208,53497.23840984 2024-04-05,23:05:44.000,96,11092160,13965,0,1712358343,12981.630855959993,113.14058037000359,53497.15456440001 2024-04-05,23:05:45.000,96,11092211,13925,0,1712358344,12981.536547620002,113.17582602000039,53497.17552576001 2024-04-05,23:05:46.000,96,11092277,14005,0,1712358345,12981.462448209997,113.22516993000318,53497.0497576 2024-04-05,23:05:47.000,96,11092180,13965,0,1712358346,12981.280567839996,113.15467863000231,53497.063731840004 2024-04-05,23:05:48.000,96,11092095,14005,0,1712358347,12981.19299581,113.25336645000061,53497.02879624001 2024-04-05,23:05:49.000,96,11092149,13845,0,1712358348,12981.12563270999,113.27451383999869,53497.02879624001 2024-04-05,23:05:50.000,96,11092123,14245,0,1712358349,12981.04479698999,113.29566123000404,53496.93796368001 2024-04-05,23:05:51.000,96,11092094,14005,0,1712358350,12980.977433889995,113.37320166000427,53496.88206672 2024-04-05,23:05:52.000,96,11092161,13965,0,1712358351,12980.876389239995,113.39434905000235,53496.8750796 2024-04-05,23:05:53.000,96,11092228,14005,0,1712358352,12980.795553519994,113.50008600000001,53496.76328568 2024-04-05,23:05:54.000,96,11092172,13725,0,1712358353,12980.82249875999,113.50008600000001,53496.728350080004 2024-04-05,23:05:55.000,96,11092125,13925,0,1712358354,12980.687772559999,113.53533165000408,53496.63751752 2024-04-05,23:05:56.000,96,11092063,13965,0,1712358355,12980.660827319989,113.62697034000303,53496.62354328001 2024-04-05,23:05:57.000,96,11092162,14005,0,1712358356,12980.553046359993,113.73270729000069,53496.630530400005 2024-04-05,23:05:58.000,96,11092269,14165,0,1712358357,12980.485683259998,113.76090380999813,53496.43489104001 2024-04-05,23:05:59.000,96,11092180,13885,0,1712358358,12980.418320160003,113.7961494600022,53496.43489104001 2024-04-05,23:06:00.000,96,11092201,14085,0,1712358359,12980.283593959997,113.90893553999922,53496.37899408 2024-04-05,23:06:01.000,96,11092198,13805,0,1712358360,12980.189285619992,113.83844423999835,53496.27418728 2024-04-05,23:06:02.000,96,11092243,14205,0,1712358361,12980.054559420001,113.83844423999835,53496.078547920006 2024-04-05,23:06:03.000,96,11092246,13965,0,1712358362,12979.89288798,113.90893553999922,53496.09950928001 2024-04-05,23:06:04.000,96,11092051,14325,0,1712358363,12979.7716344,113.90188640999986,53495.84797296 2024-04-05,23:06:05.000,96,11092098,14125,0,1712358364,12979.60322664999,113.831395109999,53495.7571404 2024-04-05,23:06:06.000,96,11092232,13645,0,1712358365,12979.46176413999,113.85254250000435,53495.56848816001 2024-04-05,23:06:07.000,96,11092249,14125,0,1712358366,12979.212520669993,113.76795294000476,53495.56848816001 2024-04-05,23:06:08.000,96,11092127,14285,0,1712358367,12979.172102809993,113.78205120000348,53495.43573288 2024-04-05,23:06:09.000,96,11092153,14525,0,1712358368,12978.976749820002,113.6833633799979,53495.33092608001 2024-04-05,23:06:10.000,96,11092297,14565,0,1712358369,12978.801605759996,113.61287208000431,53495.09336400001 2024-04-05,23:06:11.000,96,11092281,13885,0,1712358370,12978.700561109996,113.57762643000024,53495.0584284 2024-04-05,23:06:12.000,96,11092069,14165,0,1712358371,12978.498471809995,113.42959469999914,53494.92567312001 2024-04-05,23:06:13.000,96,11092162,14405,0,1712358372,12978.50520811999,113.34500513999956,53494.75099512 2024-04-05,23:06:14.000,96,11092171,14205,0,1712358373,12978.417636089995,113.16877689000103,53494.63221408 2024-04-05,23:06:15.000,96,11092134,14165,0,1712358374,12978.181865239989,113.0912364600008,53494.57631712 2024-04-05,23:06:16.000,96,11092121,13805,0,1712358375,12978.080820589988,112.92205734000163,53494.37369064001 2024-04-05,23:06:17.000,96,11092219,13725,0,1712358376,12977.966303319998,112.67533779000223,53494.26189672 2024-04-05,23:06:18.000,96,11092240,13885,0,1712358377,12977.871994979992,112.56255170999793,53494.20599976001 2024-04-05,23:06:19.000,96,11092189,14285,0,1712358378,12977.737268780002,112.47091301999899,53494.03830888001 2024-04-05,23:06:20.000,96,11092113,14005,0,1712358379,12977.602542579996,112.29468477000046,53493.9754248 2024-04-05,23:06:21.000,96,11092163,13885,0,1712358380,12977.488025309991,112.11140739000257,53493.828695280004 2024-04-05,23:06:22.000,96,11092219,14085,0,1712358381,12977.420662209995,112.0056704400049,53493.74484984 2024-04-05,23:06:23.000,96,11092198,13925,0,1712358382,12977.35329911,111.89288436000061,53493.66799152 2024-04-05,23:06:24.000,96,11092242,14085,0,1712358383,12977.27246339,111.82239305999974,53493.67497864001 2024-04-05,23:06:25.000,96,11092188,13925,0,1712358384,12977.13100088,111.78009828000359,53493.45837792 2024-04-05,23:06:26.000,96,11092228,13965,0,1712358385,12977.13100088,111.66731219999929,53493.444403680005 2024-04-05,23:06:27.000,96,11092098,14045,0,1712358386,12977.077110399994,111.5827226399997,53493.325622640004 2024-04-05,23:06:28.000,96,11092212,14005,0,1712358387,12977.029956229999,111.70255785000336,53493.26972568001 2024-04-05,23:06:29.000,96,11092132,14045,0,1712358388,12977.016483609994,111.695508720004,53493.18588024 2024-04-05,23:06:30.000,96,11092245,13885,0,1712358389,12977.117528259994,111.80124567000166,53493.19286736 2024-04-05,23:06:31.000,96,11092127,14245,0,1712358390,12977.16468242999,111.85763871000381,53493.1369704 2024-04-05,23:06:32.000,96,11092123,13965,0,1712358391,12977.16468242999,111.89993348999997,53493.19286736 2024-04-05,23:06:33.000,96,11092353,14005,0,1712358392,12977.258990769995,111.95632653000212,53493.15094464001 2024-04-05,23:06:34.000,96,11092112,14085,0,1712358393,12977.38698065999,112.09026000000449,53493.08806056 2024-04-05,23:06:35.000,96,11092146,14165,0,1712358394,12977.42739851999,112.13255478000065,53493.12299616 2024-04-05,23:06:36.000,96,11092112,14285,0,1712358395,12977.575597340001,112.27353738000238,53493.157931760004 2024-04-05,23:06:37.000,96,11092267,14445,0,1712358396,12977.622751509996,112.32993042000453,53493.10203480001 2024-04-05,23:06:38.000,96,11092091,14245,0,1712358397,12977.811368189992,112.36517607000133,53493.15094464001 2024-04-05,23:06:39.000,96,11092202,14285,0,1712358398,12977.925885459998,112.47796214999835,53493.1369704 2024-04-05,23:06:40.000,96,11092177,14125,0,1712358399,12977.979775940003,112.597797360002,53493.17190600001 2024-04-05,23:06:41.000,96,11092144,14165,0,1712358400,12978.181865239989,112.64009213999816,53493.227802960006 2024-04-05,23:06:42.000,96,11092226,13885,0,1712358401,12978.32332774999,112.81632039000397,53493.18588024 2024-04-05,23:06:43.000,96,11092211,14165,0,1712358402,12978.478262879995,112.90795908000291,53493.26972568001 2024-04-05,23:06:44.000,96,11092096,13965,0,1712358403,12978.68708848999,113.02074515999993,53493.374532480004 2024-04-05,23:06:45.000,96,11092214,13885,0,1712358404,12978.801605759996,113.16877689000103,53493.42344232 2024-04-05,23:06:46.000,96,11092057,14045,0,1712358405,12979.037376610002,113.25336645000061,53493.50728776001 2024-04-05,23:06:47.000,96,11092139,13965,0,1712358406,12979.192311739993,113.41549644000042,53493.6260688 2024-04-05,23:06:48.000,96,11092147,13845,0,1712358407,12979.394401039994,113.49303687000065,53493.78677256 2024-04-05,23:06:49.000,96,11092166,14045,0,1712358408,12979.495445689994,113.59877381999831,53493.80773392 2024-04-05,23:06:50.000,96,11092201,13885,0,1712358409,12979.71100761,113.71860903000197,53493.947476320005 2024-04-05,23:06:51.000,96,11092154,13885,0,1712358410,12979.86594273999,113.7961494600022,53494.045296000004 2024-04-05,23:06:52.000,96,11092129,13765,0,1712358411,12979.966987389991,113.86664076000307,53494.0802316 2024-04-05,23:06:53.000,96,11092241,14005,0,1712358412,12980.007405249991,113.86664076000307,53494.22696112001 2024-04-05,23:06:54.000,96,11092219,13885,0,1712358413,12980.034350490001,113.94418119000329,53494.30381944001 2024-04-05,23:06:55.000,96,11092193,14125,0,1712358414,12980.047823109991,113.9935250999988,53494.4295876 2024-04-05,23:06:56.000,96,11092093,14085,0,1712358415,12980.155604070002,113.92303379999794,53494.520420160006 2024-04-05,23:06:57.000,96,11092160,13685,0,1712358416,12980.061295729996,113.84549336999771,53494.569330000006 2024-04-05,23:06:58.000,96,11092301,14045,0,1712358417,12979.987196319991,113.84549336999771,53494.63221408 2024-04-05,23:06:59.000,96,11092154,14285,0,1712358418,12979.980460009996,113.78205120000348,53494.77195648 2024-04-05,23:07:00.000,96,11092261,14045,0,1712358419,12979.90636059999,113.71155990000261,53494.75099512 2024-04-05,23:07:01.000,96,11092194,14005,0,1712358420,12979.85247012,113.6974616400039,53494.834840560005 2024-04-05,23:07:02.000,96,11092111,13725,0,1712358421,12979.81205226,113.61992121000367,53494.883750400004 2024-04-05,23:07:03.000,96,11092289,14085,0,1712358422,12979.84573380999,113.57762643000024,53494.93964736 2024-04-05,23:07:04.000,96,11092233,13925,0,1712358423,12979.80531594999,113.44369295999786,53495.01650568001 2024-04-05,23:07:05.000,96,11092292,14085,0,1712358424,12979.85247012,113.49303687000065,53495.07938976 2024-04-05,23:07:06.000,96,11092171,14085,0,1712358425,12979.82552487999,113.44369295999786,53495.08637688 2024-04-05,23:07:07.000,96,11092164,14045,0,1712358426,12979.89288798,113.35205426999892,53495.219132160004 2024-04-05,23:07:08.000,96,11092075,13885,0,1712358427,12979.919833219996,113.24631732000125,53495.18419656001 2024-04-05,23:07:09.000,96,11092245,13965,0,1712358428,12980.047823109991,113.31680862000212,53495.29599048 2024-04-05,23:07:10.000,96,11092156,14285,0,1712358429,12980.108449899992,113.20402253999782,53495.337913200005 2024-04-05,23:07:11.000,96,11092059,14085,0,1712358430,12980.155604070002,113.0912364600008,53495.32393896 2024-04-05,23:07:12.000,96,11092198,14205,0,1712358431,12980.162340379997,113.04189254999801,53495.36586168 2024-04-05,23:07:13.000,96,11092230,13685,0,1712358432,12980.196021930002,112.92205734000163,53495.456694240005 2024-04-05,23:07:14.000,96,11092166,14285,0,1712358433,12980.216230860002,112.7810747399999,53495.44272 2024-04-05,23:07:15.000,96,11092171,13845,0,1712358434,12980.222967169997,112.73877996000374,53495.575475280006 2024-04-05,23:07:16.000,96,11092119,14045,0,1712358435,12980.162340379997,112.68943605000095,53495.49162984 2024-04-05,23:07:17.000,96,11092269,13845,0,1712358436,12980.115186210001,112.64009213999816,53495.49861696001 2024-04-05,23:07:18.000,96,11092104,14125,0,1712358437,12980.088240969992,112.58369910000329,53495.43573288 2024-04-05,23:07:19.000,96,11092258,14045,0,1712358438,12979.980460009996,112.52025693000178,53495.44272 2024-04-05,23:07:20.000,96,11092197,14085,0,1712358439,12979.79184333,112.4356673700022,53495.48464272 2024-04-05,23:07:21.000,96,11092135,13965,0,1712358440,12979.66385343999,112.41451998000412,53495.35887456001 2024-04-05,23:07:22.000,96,11092182,13885,0,1712358441,12979.488709379999,112.40747085000476,53495.31695184 2024-04-05,23:07:23.000,96,11092144,14165,0,1712358442,12979.279883769988,112.34402868000325,53495.24708064 2024-04-05,23:07:24.000,96,11092201,14405,0,1712358443,12978.983486129997,112.29468477000046,53495.16323520001 2024-04-05,23:07:25.000,96,11092158,13805,0,1712358444,12978.767924209991,112.27353738000238,53495.13528672 2024-04-05,23:07:26.000,96,11092283,14245,0,1712358445,12978.518680739995,112.33697955000389,53494.93266024 2024-04-05,23:07:27.000,96,11092187,14085,0,1712358446,12978.377218229994,112.24534085999767,53494.855801920006 2024-04-05,23:07:28.000,96,11092016,14005,0,1712358447,12978.195337859994,112.23829172999831,53494.883750400004 2024-04-05,23:07:29.000,96,11092295,13925,0,1712358448,12978.026930109998,112.31583215999854,53494.77894360001 2024-04-05,23:07:30.000,96,11092169,14005,0,1712358449,12977.959567010003,112.30878302999918,53494.63221408 2024-04-05,23:07:31.000,96,11092100,14045,0,1712358450,12977.865258669997,112.27353738000238,53494.58330424 2024-04-05,23:07:32.000,96,11092161,14005,0,1712358451,12977.744005089997,112.23829172999831,53494.52740728 2024-04-05,23:07:33.000,96,11092209,14205,0,1712358452,12977.683378299997,112.19599695000215,53494.352729280006 2024-04-05,23:07:34.000,96,11092229,13845,0,1712358453,12977.676641990001,112.1889478200028,53494.37369064001 2024-04-05,23:07:35.000,96,11092074,13845,0,1712358454,12977.791159259992,112.14665303999936,53494.30381944001 2024-04-05,23:07:36.000,96,11092212,13885,0,1712358455,12977.804631879997,112.10435826000321,53494.19202552 2024-04-05,23:07:37.000,96,11092218,14045,0,1712358456,12977.811368189992,112.11140739000257,53494.045296000004 2024-04-05,23:07:38.000,96,11092190,14245,0,1712358457,12977.878731290002,112.04796522000106,53493.996386160004 2024-04-05,23:07:39.000,96,11092236,13885,0,1712358458,12977.898940220002,111.99862130999827,53494.017347520006 2024-04-05,23:07:40.000,96,11092222,14005,0,1712358459,12977.912412839993,111.97042479000083,53493.92651496 2024-04-05,23:07:41.000,96,11092265,13885,0,1712358460,12978.040402729988,111.93517914000404,53493.828695280004 2024-04-05,23:07:42.000,96,11092283,13885,0,1712358461,12978.067347969998,111.92813001000468,53493.74484984 2024-04-05,23:07:43.000,96,11092225,14165,0,1712358462,12978.168392619998,111.84354044999782,53493.74484984 2024-04-05,23:07:44.000,96,11092089,14165,0,1712358463,12978.202074169989,111.87173697000253,53493.65401728001 2024-04-05,23:07:45.000,96,11092111,14205,0,1712358464,12978.229019409999,111.76600002000487,53493.55619760001 2024-04-05,23:07:46.000,96,11092141,14085,0,1712358465,12978.255964649994,111.76600002000487,53493.64004304 2024-04-05,23:07:47.000,96,11092158,14525,0,1712358466,12978.35027299,111.70960698000272,53493.50030064 2024-04-05,23:07:48.000,96,11092104,14125,0,1712358467,12978.42437239999,111.70255785000336,53493.57715896 2024-04-05,23:07:49.000,96,11092211,14005,0,1712358468,12978.44458132999,111.62501742000313,53493.54921048 2024-04-05,23:07:50.000,96,11092180,13845,0,1712358469,12978.55236229,111.681410459998,53493.493313520004 2024-04-05,23:07:51.000,96,11092090,13565,0,1712358470,12978.58604383999,111.71665611000208,53493.50728776001 2024-04-05,23:07:52.000,96,11092186,13925,0,1712358471,12978.68708848999,111.7307543700008,53493.521262 2024-04-05,23:07:53.000,96,11092157,14405,0,1712358472,12978.794869450001,111.72370524000144,53493.4513908 2024-04-05,23:07:54.000,96,11092265,13765,0,1712358473,12978.862232549996,111.8294421899991,53493.514274880006 2024-04-05,23:07:55.000,96,11092111,14045,0,1712358474,12978.976749820002,111.80829480000102,53493.53523624001 2024-04-05,23:07:56.000,96,11092314,13565,0,1712358475,12979.098003400002,111.85763871000381,53493.50728776001 2024-04-05,23:07:57.000,96,11092343,14005,0,1712358476,12979.158630190002,111.87173697000253,53493.46536504001 2024-04-05,23:07:58.000,96,11092235,14085,0,1712358477,12979.293356389993,111.89288436000061,53493.563184720006 2024-04-05,23:07:59.000,96,11092201,13965,0,1712358478,12979.387664729999,111.85763871000381,53493.66799152 2024-04-05,23:08:00.000,96,11092218,13965,0,1712358479,12979.414609969994,111.92108087999804,53493.57017184 2024-04-05,23:08:01.000,96,11092161,14325,0,1712358480,12979.48197306999,111.85763871000381,53493.65401728001 2024-04-05,23:08:02.000,96,11092107,14205,0,1712358481,12979.475236759994,111.88583523000125,53493.64703016 2024-04-05,23:08:03.000,96,11092215,14085,0,1712358482,12979.48197306999,111.84354044999782,53493.68895288 2024-04-05,23:08:04.000,96,11092237,14045,0,1712358483,12979.58301771999,111.87173697000253,53493.78677256 2024-04-05,23:08:05.000,96,11092193,13885,0,1712358484,12979.54933617,111.87173697000253,53493.828695280004 2024-04-05,23:08:06.000,96,11092220,14325,0,1712358485,12979.529127239999,111.85058958000445,53493.73786272 2024-04-05,23:08:07.000,96,11092126,14045,0,1712358486,12979.529127239999,111.86468784000317,53493.779785440005 2024-04-05,23:08:08.000,96,11092146,14405,0,1712358487,12979.495445689994,111.90698261999933,53493.79375968 2024-04-05,23:08:09.000,96,11092124,14045,0,1712358488,12979.535863549994,111.92108087999804,53493.849656640006 2024-04-05,23:08:10.000,96,11092224,14205,0,1712358489,12979.421346279989,111.97042479000083,53493.91952784001 2024-04-05,23:08:11.000,96,11092208,13765,0,1712358490,12979.441555209989,112.03386696000234,53494.045296000004 2024-04-05,23:08:12.000,96,11092192,13685,0,1712358491,12979.414609969994,112.13255478000065,53494.01036040001 2024-04-05,23:08:13.000,96,11092162,14245,0,1712358492,12979.374192109994,112.20304608000151,53494.05927024001 2024-04-05,23:08:14.000,96,11092197,14405,0,1712358493,12979.407873659999,112.29468477000046,53494.19202552 2024-04-05,23:08:15.000,96,11092249,14285,0,1712358494,12979.448291519999,112.40747085000476,53494.20599976001 2024-04-05,23:08:16.000,96,11092113,13885,0,1712358495,12979.414609969994,112.45681476000027,53494.26189672 2024-04-05,23:08:17.000,96,11092191,14165,0,1712358496,12979.48197306999,112.52730606000114,53494.29683232 2024-04-05,23:08:18.000,96,11092179,14005,0,1712358497,12979.54259985999,112.68238692000159,53494.36670352 2024-04-05,23:08:19.000,96,11092133,13885,0,1712358498,12979.556072479994,112.7458290900031,53494.3597164 2024-04-05,23:08:20.000,96,11092182,14205,0,1712358499,12979.58301771999,112.82336952000333,53494.51343304001 2024-04-05,23:08:21.000,96,11092221,14245,0,1712358500,12979.677326059995,112.93615560000035,53494.50644592 2024-04-05,23:08:22.000,96,11092155,14045,0,1712358501,12979.717743919995,112.95730298999842,53494.56234288001 2024-04-05,23:08:23.000,96,11092225,13965,0,1712358502,12979.74468915999,113.02779428999929,53494.548368640004 2024-04-05,23:08:24.000,96,11092146,14165,0,1712358503,12979.737952849995,113.06303994000336,53494.59727848 2024-04-05,23:08:25.000,96,11092185,13645,0,1712358504,12979.717743919995,113.07713820000208,53494.69509816 2024-04-05,23:08:26.000,96,11092126,13885,0,1712358505,12979.69079868,113.10533471999952,53494.64618832 2024-04-05,23:08:27.000,96,11092226,14045,0,1712358506,12979.677326059995,113.17582602000039,53494.70208528 2024-04-05,23:08:28.000,96,11092128,14045,0,1712358507,12979.535863549994,113.20402253999782,53494.77195648 2024-04-05,23:08:29.000,96,11092182,13885,0,1712358508,12979.455027829994,113.27451383999869,53494.70907240001 2024-04-05,23:08:30.000,96,11092221,14485,0,1712358509,12979.360719489989,113.23221906000254,53494.785930720005 2024-04-05,23:08:31.000,96,11092159,14085,0,1712358510,12979.151893879993,113.31680862000212,53494.716059520004 2024-04-05,23:08:32.000,96,11092198,14365,0,1712358511,12979.010431369992,113.35910339999828,53494.737020880006 2024-04-05,23:08:33.000,96,11092193,14205,0,1712358512,12978.842023619996,113.3027103600034,53494.80689208001 2024-04-05,23:08:34.000,96,11092230,14285,0,1712358513,12978.680352179996,113.35910339999828,53494.744008 2024-04-05,23:08:35.000,96,11092180,14205,0,1712358514,12978.54562597999,113.35910339999828,53494.75798224001 2024-04-05,23:08:36.000,96,11092128,14005,0,1712358515,12978.39069085,113.37320166000427,53494.77195648 2024-04-05,23:08:37.000,96,11092278,14245,0,1712358516,12978.28290988999,113.37320166000427,53494.744008 2024-04-05,23:08:38.000,96,11092251,14165,0,1712358517,12978.067347969998,113.36615253000491,53494.75099512 2024-04-05,23:08:39.000,96,11092188,13925,0,1712358518,12977.959567010003,113.34500513999956,53494.62522696 2024-04-05,23:08:40.000,96,11092190,13925,0,1712358519,12977.791159259992,113.36615253000491,53494.64618832 2024-04-05,23:08:41.000,96,11092217,13845,0,1712358520,12977.703587229997,113.35205426999892,53494.618239840005 2024-04-05,23:08:42.000,96,11092230,14165,0,1712358521,12977.589069959991,113.35910339999828,53494.6042656 2024-04-05,23:08:43.000,96,11092206,14285,0,1712358522,12977.521706859996,113.33090688000084,53494.59029136001 2024-04-05,23:08:44.000,96,11092128,14245,0,1712358523,12977.34656279999,113.40844731000107,53494.569330000006 2024-04-05,23:08:45.000,96,11092185,13925,0,1712358524,12977.12426456999,113.42254556999978,53494.51343304001 2024-04-05,23:08:46.000,96,11092061,14045,0,1712358525,12977.04342884999,113.52123338999809,53494.56234288001 2024-04-05,23:08:47.000,96,11092222,14565,0,1712358526,12976.854812169993,113.53533165000408,53494.48548456 2024-04-05,23:08:48.000,96,11092217,13725,0,1712358527,12976.686404419997,113.54238078000344,53494.50644592 2024-04-05,23:08:49.000,96,11092204,14285,0,1712358528,12976.544941909997,113.61992121000367,53494.43657472 2024-04-05,23:08:50.000,96,11092258,14285,0,1712358529,12976.383270469996,113.6833633799979,53494.3597164 2024-04-05,23:08:51.000,96,11092166,14285,0,1712358530,12976.26875319999,113.75385467999877,53494.34574216001 2024-04-05,23:08:52.000,96,11092197,14205,0,1712358531,12976.10708175999,113.85254250000435,53494.32478080001 2024-04-05,23:08:53.000,96,11092226,14165,0,1712358532,12976.00603710999,113.86664076000307,53494.29683232 2024-04-05,23:08:54.000,96,11092178,14405,0,1712358533,12976.01277342,113.8948372800005,53494.29683232 2024-04-05,23:08:55.000,96,11092167,14205,0,1712358534,12975.851101979999,113.95827945000201,53494.22696112001 2024-04-05,23:08:56.000,96,11092158,13965,0,1712358535,12975.783738879989,113.97942684000009,53494.15708992001 2024-04-05,23:08:57.000,96,11092218,14085,0,1712358536,12975.810684119999,114.0076233600048,53494.13612856001 2024-04-05,23:08:58.000,96,11092161,13965,0,1712358537,12975.763529949989,114.03581988000224,53494.10119296 2024-04-05,23:08:59.000,96,11092206,14205,0,1712358538,12975.790475189999,114.0428690100016,53494.10119296 2024-04-05,23:09:00.000,96,11092283,13925,0,1712358539,12975.716375779994,114.03581988000224,53494.03132176 2024-04-05,23:09:01.000,96,11092141,14085,0,1712358540,12975.642276369988,114.09221292000439,53493.98241192 2024-04-05,23:09:02.000,96,11092272,14245,0,1712358541,12975.635540059993,114.07106552999903,53494.02433464 2024-04-05,23:09:03.000,96,11092236,14005,0,1712358542,12975.622067439988,114.04991814000095,53494.03132176 2024-04-05,23:09:04.000,96,11092249,14405,0,1712358543,12975.500813860002,114.06401639999967,53493.92651496 2024-04-05,23:09:05.000,96,11092125,13925,0,1712358544,12975.487341239997,114.06401639999967,53493.86363088 2024-04-05,23:09:06.000,96,11092207,13965,0,1712358545,12975.433450759992,114.02877075000288,53493.877605120004 2024-04-05,23:09:07.000,96,11092188,13885,0,1712358546,12975.332406109992,114.07811465999839,53493.84266952001 2024-04-05,23:09:08.000,96,11092224,14005,0,1712358547,12975.318933490002,113.97942684000009,53493.80773392 2024-04-05,23:09:09.000,96,11092218,14045,0,1712358548,12975.332406109992,113.98647596999945,53493.70292712001 2024-04-05,23:09:10.000,96,11092194,14045,0,1712358549,12975.318933490002,113.95827945000201,53493.72388848001 2024-04-05,23:09:11.000,96,11092231,14165,0,1712358550,12975.325669799997,113.90188640999986,53493.68895288 2024-04-05,23:09:12.000,96,11092209,14085,0,1712358551,12975.372823969992,113.88073902000178,53493.612094560005 2024-04-05,23:09:13.000,96,11092186,14005,0,1712358552,12975.419978140002,113.8595916300037,53493.64004304 2024-04-05,23:09:14.000,96,11092146,14285,0,1712358553,12975.554704339993,113.831395109999,53493.61908168 2024-04-05,23:09:15.000,96,11092248,13885,0,1712358554,12975.608594819998,113.73270729000069,53493.6260688 2024-04-05,23:09:16.000,96,11092222,14085,0,1712358555,12975.669221609998,113.73270729000069,53493.47933928 2024-04-05,23:09:17.000,96,11092261,14325,0,1712358556,12975.803947809989,113.63401947000239,53493.48632640001 2024-04-05,23:09:18.000,96,11092170,14325,0,1712358557,12975.88478352999,113.61992121000367,53493.493313520004 2024-04-05,23:09:19.000,96,11092265,14165,0,1712358558,12975.95214663,113.5846755599996,53493.50728776001 2024-04-05,23:09:20.000,96,11092194,14125,0,1712358559,12975.999300799995,113.55647904000216,53493.4513908 2024-04-05,23:09:21.000,96,11092217,14365,0,1712358560,12976.039718659995,113.5494299100028,53493.46536504001 2024-04-05,23:09:22.000,96,11092144,13925,0,1712358561,12976.080136519995,113.53533165000408,53493.46536504001 2024-04-05,23:09:23.000,96,11092144,14325,0,1712358562,12976.100345449995,113.57057730000088,53493.46536504001 2024-04-05,23:09:24.000,96,11092174,13885,0,1712358563,12976.140763309995,113.59172468999896,53493.47933928 2024-04-05,23:09:25.000,96,11092096,14325,0,1712358564,12976.134027,113.61287208000431,53493.38850672001 2024-04-05,23:09:26.000,96,11092167,14485,0,1712358565,12976.15423593,113.66221598999982,53493.47933928 2024-04-05,23:09:27.000,96,11092106,14165,0,1712358566,12976.18791747999,113.6833633799979,53493.42344232 2024-04-05,23:09:28.000,96,11092136,14325,0,1712358567,12976.15423593,113.70451077000325,53493.374532480004 2024-04-05,23:09:29.000,96,11092179,14285,0,1712358568,12976.12729068999,113.76795294000476,53493.41645520001 2024-04-05,23:09:30.000,96,11092185,14245,0,1712358569,12976.07340021,113.7961494600022,53493.40248096 2024-04-05,23:09:31.000,96,11092115,14525,0,1712358570,12975.979091869995,113.81729685000028,53493.40946808 2024-04-05,23:09:32.000,96,11092163,14045,0,1712358571,12975.979091869995,113.831395109999,53493.35357112 2024-04-05,23:09:33.000,96,11092230,14405,0,1712358572,12975.851101979999,113.88778815000114,53493.42344232 2024-04-05,23:09:34.000,96,11092218,14245,0,1712358573,12975.84436566999,113.88778815000114,53493.36754536001 2024-04-05,23:09:35.000,96,11092202,14165,0,1712358574,12975.702903159989,113.81729685000028,53493.42344232 2024-04-05,23:09:36.000,96,11092054,14045,0,1712358575,12975.628803749998,113.93713206000393,53493.374532480004 2024-04-05,23:09:37.000,96,11092207,14205,0,1712358576,12975.514286479993,113.93713206000393,53493.325622640004 2024-04-05,23:09:38.000,96,11092184,14125,0,1712358577,12975.372823969992,113.91598466999858,53493.29767416001 2024-04-05,23:09:39.000,96,11092227,14285,0,1712358578,12975.238097770001,113.92303379999794,53493.28369992 2024-04-05,23:09:40.000,96,11092241,14125,0,1712358579,12975.163998359996,113.92303379999794,53493.227802960006 2024-04-05,23:09:41.000,96,11092258,14485,0,1712358580,12974.99559061,113.91598466999858,53493.21382872 2024-04-05,23:09:42.000,96,11092254,14285,0,1712358581,12974.84739178999,113.77500207000412,53493.16491888 2024-04-05,23:09:43.000,96,11092050,14685,0,1712358582,12974.75308345,113.76795294000476,53493.2417772 2024-04-05,23:09:44.000,96,11092012,14045,0,1712358583,12974.62509355999,113.73975642000005,53493.10203480001 2024-04-05,23:09:45.000,96,11092217,14085,0,1712358584,12974.537521529994,113.71860903000197,53493.07408632 2024-04-05,23:09:46.000,96,11092128,14245,0,1712358585,12974.490367359998,113.59172468999896,53493.060112080006 2024-04-05,23:09:47.000,96,11092182,13885,0,1712358586,12974.476894739993,113.51418425999873,53493.0670992 2024-04-05,23:09:48.000,96,11092282,14005,0,1712358587,12974.503839979989,113.64106860000174,53492.941331040005 2024-04-05,23:09:49.000,96,11092196,14205,0,1712358588,12974.564466769989,113.4507420900045,53493.011202240006 2024-04-05,23:09:50.000,96,11092189,14205,0,1712358589,12974.672247729999,113.47188948000257,53492.941331040005 2024-04-05,23:09:51.000,96,11092381,14525,0,1712358590,12974.75308345,113.39434905000235,53493.02517648 2024-04-05,23:09:52.000,96,11092098,14125,0,1712358591,12974.901282269995,113.4366438299985,53492.997228 2024-04-05,23:09:53.000,96,11092369,14085,0,1712358592,12974.98885429999,113.40844731000107,53492.96927952 2024-04-05,23:09:54.000,96,11092156,14165,0,1712358593,12975.137053120001,113.4366438299985,53492.9273568 2024-04-05,23:09:55.000,96,11092246,14165,0,1712358594,12975.426714449997,113.38025079000363,53493.011202240006 2024-04-05,23:09:56.000,96,11092246,14325,0,1712358595,12975.487341239997,113.45779122000386,53493.10203480001 2024-04-05,23:09:57.000,96,11092169,14445,0,1712358596,12975.709639469998,113.4013981800017,53493.09504768 2024-04-05,23:09:58.000,96,11092306,14325,0,1712358597,12975.830893049999,113.40844731000107,53492.997228 2024-04-05,23:09:59.000,96,11092092,14165,0,1712358598,12976.02624603999,113.4507420900045,53493.02517648 2024-04-05,23:10:00.000,96,11092119,13965,0,1712358599,12976.10708175999,113.57057730000088,53493.060112080006 2024-04-05,23:10:01.000,96,11092162,14325,0,1712358600,12976.221599029996,113.50713512999937,53493.07408632 2024-04-05,23:10:02.000,96,11092224,14085,0,1712358601,12976.342852609996,113.64106860000174,53493.22081584001 2024-04-05,23:10:03.000,96,11091979,14245,0,1712358602,12976.396743090001,113.53533165000408,53493.08107344001 2024-04-05,23:10:04.000,96,11092023,14525,0,1712358603,12976.578623460002,113.41549644000042,53493.28369992 2024-04-05,23:10:05.000,96,11092360,14245,0,1712358604,12976.639250250002,113.71860903000197,53493.25575144 2024-04-05,23:10:06.000,96,11092120,14125,0,1712358605,12976.794185379993,113.47188948000257,53493.31863552001 2024-04-05,23:10:07.000,96,11092289,14245,0,1712358606,12976.747031209998,113.49303687000065,53493.26972568001 2024-04-05,23:10:08.000,96,11092041,13885,0,1712358607,12976.807657999998,113.6481177300011,53493.28369992 2024-04-05,23:10:09.000,96,11092256,13845,0,1712358608,12976.935647889994,113.67631424999854,53493.395493840006 2024-04-05,23:10:10.000,96,11092047,14365,0,1712358609,12976.848075859998,113.46484035000321,53493.58414608001 2024-04-05,23:10:11.000,96,11092309,14645,0,1712358610,12976.942384199989,113.50008600000001,53493.40946808 2024-04-05,23:10:12.000,96,11092204,14125,0,1712358611,12976.949120509998,113.59172468999896,53493.52824912 2024-04-05,23:10:13.000,96,11092282,14605,0,1712358612,12977.009747299999,113.55647904000216,53493.55619760001 2024-04-05,23:10:14.000,96,11092060,14205,0,1712358613,12977.029956229999,113.47188948000257,53493.5911332 2024-04-05,23:10:15.000,96,11092160,14365,0,1712358614,12977.117528259994,113.61287208000431,53493.64703016 2024-04-05,23:10:16.000,96,11092297,14205,0,1712358615,12977.090583019999,113.65516686000046,53493.542223360004 2024-04-05,23:10:17.000,96,11092298,14285,0,1712358616,12977.050165159999,113.61287208000431,53493.59812032 2024-04-05,23:10:18.000,96,11092233,14405,0,1712358617,12976.989538369999,113.60582294999767,53493.64004304 2024-04-05,23:10:19.000,96,11092101,14045,0,1712358618,12977.003010989989,113.6481177300011,53493.66799152 2024-04-05,23:10:20.000,96,11092140,14205,0,1712358619,12977.070374089999,113.60582294999767,53493.69594 2024-04-05,23:10:21.000,96,11092067,14285,0,1712358620,12977.029956229999,113.60582294999767,53493.75183696001 2024-04-05,23:10:22.000,96,11092044,14205,0,1712358621,12976.996274679994,113.69041251000453,53493.80074680001 2024-04-05,23:10:23.000,96,11092157,14205,0,1712358622,12976.962593129989,113.66221598999982,53493.73786272 2024-04-05,23:10:24.000,96,11092097,14205,0,1712358623,12976.942384199989,113.73270729000069,53493.78677256 2024-04-05,23:10:25.000,96,11092154,14245,0,1712358624,12976.935647889994,113.56352817000152,53493.73786272 2024-04-05,23:10:26.000,96,11092208,14485,0,1712358625,12976.848075859998,113.67631424999854,53493.779785440005 2024-04-05,23:10:27.000,96,11092265,14245,0,1712358626,12976.868284789998,113.57762643000024,53493.75882408 2024-04-05,23:10:28.000,96,11092202,14325,0,1712358627,12976.814394309993,113.5846755599996,53493.77279832001 2024-04-05,23:10:29.000,96,11092085,14285,0,1712358628,12976.821130619988,113.61287208000431,53493.82170816001 2024-04-05,23:10:30.000,96,11092166,14205,0,1712358629,12976.868284789998,113.59172468999896,53493.82170816001 2024-04-05,23:10:31.000,96,11092146,14565,0,1712358630,12976.713349659993,113.53533165000408,53493.7658112 2024-04-05,23:10:32.000,96,11092165,14285,0,1712358631,12976.686404419997,113.53533165000408,53493.80773392 2024-04-05,23:10:33.000,96,11092186,14445,0,1712358632,12976.625777629997,113.42959469999914,53493.828695280004 2024-04-05,23:10:34.000,96,11092155,14325,0,1712358633,12976.585359769997,113.4507420900045,53493.80074680001 2024-04-05,23:10:35.000,96,11092262,14045,0,1712358634,12976.571887149992,113.42254556999978,53493.709914240004 2024-04-05,23:10:36.000,96,11092223,14725,0,1712358635,12976.598832390002,113.42959469999914,53493.74484984 2024-04-05,23:10:37.000,96,11092170,14565,0,1712358636,12976.578623460002,113.3379560100002,53493.73786272 2024-04-05,23:10:38.000,96,11092205,14205,0,1712358637,12976.672931799993,113.3027103600034,53493.73786272 2024-04-05,23:10:39.000,96,11092211,14205,0,1712358638,12976.666195489997,113.25336645000061,53493.730875600006 2024-04-05,23:10:40.000,96,11092175,14725,0,1712358639,12976.720085970002,113.18287514999975,53493.78677256 2024-04-05,23:10:41.000,96,11092245,14285,0,1712358640,12976.814394309993,113.17582602000039,53493.80074680001 2024-04-05,23:10:42.000,96,11092111,14365,0,1712358641,12976.901966339989,113.11943297999824,53493.71690136 2024-04-05,23:10:43.000,96,11092165,14165,0,1712358642,12977.090583019999,113.02074515999993,53493.77279832001 2024-04-05,23:10:44.000,96,11092150,14405,0,1712358643,12977.17141874,113.08418733000144,53493.7658112 2024-04-05,23:10:45.000,96,11092174,14485,0,1712358644,12977.37350804,113.07713820000208,53493.89157936001 2024-04-05,23:10:46.000,96,11092248,14405,0,1712358645,12977.521706859996,113.0912364600008,53493.86363088 2024-04-05,23:10:47.000,96,11092101,14125,0,1712358646,12977.616015200001,113.10533471999952,53493.84266952001 2024-04-05,23:10:48.000,96,11092185,14285,0,1712358647,12977.777686640002,113.16172776000167,53493.93350208 2024-04-05,23:10:49.000,96,11092247,14245,0,1712358648,12977.905676529997,113.15467863000231,53493.96145056 2024-04-05,23:10:50.000,96,11092168,14325,0,1712358649,12977.973039629993,113.32385775000148,53494.01036040001 2024-04-05,23:10:51.000,96,11092230,14725,0,1712358650,12978.060611659988,113.27451383999869,53494.20599976001 2024-04-05,23:10:52.000,96,11092057,14725,0,1712358651,12978.148183689998,113.4366438299985,53494.045296000004 2024-04-05,23:10:53.000,96,11092188,14485,0,1712358652,12978.26270095999,113.47893861000193,53494.17805128001 2024-04-05,23:10:54.000,96,11092130,14405,0,1712358653,12978.357009299994,113.60582294999767,53494.26189672 2024-04-05,23:10:55.000,96,11092079,14365,0,1712358654,12978.44458132999,113.5494299100028,53494.2898452 2024-04-05,23:10:56.000,96,11092244,14245,0,1712358655,12978.458053949995,113.69041251000453,53494.24792248 2024-04-05,23:10:57.000,96,11092281,14245,0,1712358656,12978.58604383999,113.63401947000239,53494.4645232 2024-04-05,23:10:58.000,96,11092105,14285,0,1712358657,12978.781396829996,113.6481177300011,53494.45753608 2024-04-05,23:10:59.000,96,11092076,14485,0,1712358658,12978.821814689996,113.75385467999877,53494.6741368 2024-04-05,23:11:00.000,96,11092239,14525,0,1712358659,12978.855496240001,113.831395109999,53494.57631712 2024-04-05,23:11:01.000,96,11092213,14565,0,1712358660,12978.943068269997,113.72565816000133,53494.73003376001 2024-04-05,23:11:02.000,96,11092185,14285,0,1712358661,12979.050849229992,113.86664076000307,53494.58330424 2024-04-05,23:11:03.000,96,11092225,14165,0,1712358662,12979.178839120003,113.95123032000265,53494.688111040006 2024-04-05,23:11:04.000,96,11092313,14565,0,1712358663,12979.192311739993,113.88073902000178,53494.92567312001 2024-04-05,23:11:05.000,96,11091999,14525,0,1712358664,12979.246202219998,114.06401639999967,53494.953621600005 2024-04-05,23:11:06.000,96,11092368,14525,0,1712358665,12979.407873659999,113.97942684000009,53494.918686 2024-04-05,23:11:07.000,96,11092099,14245,0,1712358666,12979.434818899994,114.18385161000333,53495.051441280004 2024-04-05,23:11:08.000,96,11092153,14645,0,1712358667,12979.58975403,114.04991814000095,53495.10733824 2024-04-05,23:11:09.000,96,11092239,14285,0,1712358668,12979.69079868,114.12040944000182,53495.072402640006 2024-04-05,23:11:10.000,96,11092184,14845,0,1712358669,12979.636908199995,114.08516378999775,53495.16323520001 2024-04-05,23:11:11.000,96,11092196,14365,0,1712358670,12979.737952849995,114.12745857000118,53495.14926096 2024-04-05,23:11:12.000,96,11092172,14685,0,1712358671,12979.859206429996,114.19090074000269,53495.29599048 2024-04-05,23:11:13.000,96,11092289,14805,0,1712358672,12979.79184333,114.20499900000141,53495.27502912 2024-04-05,23:11:14.000,96,11092171,14525,0,1712358673,12979.72448022999,114.1063111800031,53495.3029776 2024-04-05,23:11:15.000,96,11092207,14725,0,1712358674,12979.778370709995,114.16975335000461,53495.3029776 2024-04-05,23:11:16.000,96,11091985,14685,0,1712358675,12979.60996296,114.12745857000118,53495.28201624001 2024-04-05,23:11:17.000,96,11092174,14565,0,1712358676,12979.66385343999,114.18385161000333,53495.30996472001 2024-04-05,23:11:18.000,96,11092123,14525,0,1712358677,12979.5695451,114.09221292000439,53495.31695184 2024-04-05,23:11:19.000,96,11092160,14565,0,1712358678,12979.50218199999,113.95827945000201,53495.46368136 2024-04-05,23:11:20.000,96,11092197,14485,0,1712358679,12979.448291519999,114.05696727000031,53495.35887456001 2024-04-05,23:11:21.000,96,11092156,14885,0,1712358680,12979.407873659999,113.98647596999945,53495.39381016 2024-04-05,23:11:22.000,96,11092192,14645,0,1712358681,12979.394401039994,113.97237771000073,53495.42175864 2024-04-05,23:11:23.000,96,11092241,14565,0,1712358682,12979.46176413999,113.97942684000009,53495.407784400006 2024-04-05,23:11:24.000,96,11092315,14405,0,1712358683,12979.448291519999,113.90188640999986,53495.47066848 2024-04-05,23:11:25.000,96,11092265,14405,0,1712358684,12979.529127239999,113.9935250999988,53495.49162984 2024-04-05,23:11:26.000,96,11092136,14485,0,1712358685,12979.576281409994,113.94418119000329,53495.47765560001 2024-04-05,23:11:27.000,96,11092321,14605,0,1712358686,12979.70427129999,114.0076233600048,53495.575475280006 2024-04-05,23:11:28.000,96,11092120,14725,0,1712358687,12979.82552487999,114.02172162000352,53495.58944952 2024-04-05,23:11:29.000,96,11092185,14885,0,1712358688,12980.000668939996,114.07106552999903,53495.575475280006 2024-04-05,23:11:30.000,96,11092228,14205,0,1712358689,12980.142131449997,114.07106552999903,53495.71521768001 2024-04-05,23:11:31.000,96,11092292,14645,0,1712358690,12980.276857650002,114.17680248000397,53495.80605024 2024-04-05,23:11:32.000,96,11092207,14565,0,1712358691,12980.411583849993,114.12745857000118,53495.792076000005 2024-04-05,23:11:33.000,96,11092167,14445,0,1712358692,12980.512628499993,114.1415568299999,53495.80605024 2024-04-05,23:11:34.000,96,11092085,14725,0,1712358693,12980.553046359993,114.12745857000118,53495.8968828 2024-04-05,23:11:35.000,96,11092213,14725,0,1712358694,12980.600200529989,114.23319551999884,53495.95277976001 2024-04-05,23:11:36.000,96,11092182,14605,0,1712358695,12980.640618389989,114.26844117000292,53495.889895680004 2024-04-05,23:11:37.000,96,11092231,14605,0,1712358696,12980.546310049998,114.2402446499982,53495.91784416 2024-04-05,23:11:38.000,96,11092134,14725,0,1712358697,12980.526101119998,114.24729378000484,53495.97374112 2024-04-05,23:11:39.000,96,11092189,14725,0,1712358698,12980.478946949988,114.32483420999779,53496.057586560004 2024-04-05,23:11:40.000,96,11092307,14725,0,1712358699,12980.398111230003,114.34598160000314,53496.00168960001 2024-04-05,23:11:41.000,96,11092123,14605,0,1712358700,12980.297066580002,114.33893247000378,53496.08553504 2024-04-05,23:11:42.000,96,11092209,14605,0,1712358701,12980.135395140001,114.40942377000465,53496.008676720005 2024-04-05,23:11:43.000,96,11092069,14925,0,1712358702,12980.121922519997,114.38122724999994,53495.92483128 2024-04-05,23:11:44.000,96,11092297,15205,0,1712358703,12979.95351477,114.36007986000186,53496.05059944001 2024-04-05,23:11:45.000,96,11092107,14725,0,1712358704,12979.899624289996,114.31073594999907,53496.008676720005 2024-04-05,23:11:46.000,96,11092179,14645,0,1712358705,12979.7716344,114.31778507999843,53495.85496008001 2024-04-05,23:11:47.000,96,11091976,14685,0,1712358706,12979.58301771999,114.24729378000484,53495.98072824001 2024-04-05,23:11:48.000,96,11092313,14925,0,1712358707,12979.60996296,114.3530307300025,53496.0366252 2024-04-05,23:11:49.000,96,11092113,14605,0,1712358708,12979.54933617,114.12745857000118,53495.840985840005 2024-04-05,23:11:50.000,96,11092481,14365,0,1712358709,12979.596490339994,114.04991814000095,53495.73617904001 2024-04-05,23:11:51.000,96,11092190,14525,0,1712358710,12979.535863549994,114.08516378999775,53495.70823056 2024-04-05,23:11:52.000,96,11092027,14605,0,1712358711,12979.293356389993,113.90893553999922,53495.64534648001 2024-04-05,23:11:53.000,96,11092269,14845,0,1712358712,12979.46176413999,113.62697034000303,53495.60342376 2024-04-05,23:11:54.000,96,11092014,14605,0,1712358713,12979.441555209989,113.57057730000088,53495.58944952 2024-04-05,23:11:55.000,96,11092109,14445,0,1712358714,12979.347246869998,113.2392681900019,53495.407784400006 2024-04-05,23:11:56.000,96,11092439,14725,0,1712358715,12979.239465909988,113.16172776000167,53495.33092608001 2024-04-05,23:11:57.000,96,11091959,14805,0,1712358716,12978.976749820002,113.08418733000144,53495.22611928 2024-04-05,23:11:58.000,96,11092076,14365,0,1712358717,12979.077794470002,112.90090995000355,53495.47765560001 2024-04-05,23:11:59.000,96,11091971,15045,0,1712358718,12978.970013509992,112.88681169000483,53495.20515792 2024-04-05,23:12:00.000,96,11092157,14725,0,1712358719,12978.909386719992,112.87271342999884,53495.13528672 2024-04-05,23:12:01.000,96,11092286,14765,0,1712358720,12978.828550999991,112.65419040000415,53495.13528672 2024-04-05,23:12:02.000,96,11092288,14405,0,1712358721,12978.77466052,112.37222520000068,53495.03746704 2024-04-05,23:12:03.000,96,11092109,14725,0,1712358722,12978.895914100001,112.34402868000325,53494.89772464001 2024-04-05,23:12:04.000,96,11092231,14885,0,1712358723,12978.77466052,112.29468477000046,53494.785930720005 2024-04-05,23:12:05.000,96,11092193,15085,0,1712358724,12978.794869450001,112.23829172999831,53494.834840560005 2024-04-05,23:12:06.000,96,11092245,14885,0,1712358725,12978.828550999991,112.12550565000129,53494.80689208001 2024-04-05,23:12:07.000,96,11092284,14885,0,1712358726,12978.983486129997,112.11845652000193,53494.77894360001 2024-04-05,23:12:08.000,96,11092235,14605,0,1712358727,12979.084530779997,112.20304608000151,53494.834840560005 2024-04-05,23:12:09.000,96,11092223,14605,0,1712358728,12979.225993289998,112.15370216999872,53494.855801920006 2024-04-05,23:12:10.000,96,11092199,14525,0,1712358729,12979.347246869998,112.08321086999786,53494.75798224001 2024-04-05,23:12:11.000,96,11092200,15045,0,1712358730,12979.468500449999,112.1889478200028,53494.82785344001 2024-04-05,23:12:12.000,96,11092125,14845,0,1712358731,12979.5695451,112.17484956000408,53494.80689208001 2024-04-05,23:12:13.000,96,11092196,15245,0,1712358732,12979.70427129999,112.09026000000449,53494.82785344001 2024-04-05,23:12:14.000,96,11092228,15205,0,1712358733,12979.899624289996,112.21009521000087,53494.82785344001 2024-04-05,23:12:15.000,96,11092211,14565,0,1712358734,12980.000668939996,112.17484956000408,53494.883750400004 2024-04-05,23:12:16.000,96,11092137,14645,0,1712358735,12980.121922519997,112.21714434000023,53494.91169888 2024-04-05,23:12:17.000,96,11092140,14885,0,1712358736,12980.216230860002,112.17484956000408,53494.96759584 2024-04-05,23:12:18.000,96,11092249,14685,0,1712358737,12980.290330269992,112.25943912000366,53494.89073752 2024-04-05,23:12:19.000,96,11092159,15125,0,1712358738,12980.371165989993,112.3228812899979,53494.91169888 2024-04-05,23:12:20.000,96,11092156,14845,0,1712358739,12980.458738019988,112.34402868000325,53494.98157008 2024-04-05,23:12:21.000,96,11092204,14605,0,1712358740,12980.559782669989,112.33697955000389,53495.051441280004 2024-04-05,23:12:22.000,96,11092221,15005,0,1712358741,12980.633882079994,112.35107781000261,53495.023492800006 2024-04-05,23:12:23.000,96,11092172,14925,0,1712358742,12980.74166303999,112.32993042000453,53495.01650568001 2024-04-05,23:12:24.000,96,11092240,14845,0,1712358743,12980.78208089999,112.40042171999812,53495.07938976 2024-04-05,23:12:25.000,96,11092161,14845,0,1712358744,12980.896598169995,112.34402868000325,53495.191183680006 2024-04-05,23:12:26.000,96,11092223,14965,0,1712358745,12981.15257795,112.27353738000238,53495.191183680006 2024-04-05,23:12:27.000,96,11092311,14685,0,1712358746,12981.287304149992,112.2523899900043,53495.191183680006 2024-04-05,23:12:28.000,96,11092244,14685,0,1712358747,12981.435502970002,112.28058651000174,53495.31695184 2024-04-05,23:12:29.000,96,11092125,14885,0,1712358748,12981.624119649998,112.3228812899979,53495.34490032 2024-04-05,23:12:30.000,96,11092128,14725,0,1712358749,12981.880099429989,112.23829172999831,53495.407784400006 2024-04-05,23:12:31.000,96,11092129,14845,0,1712358750,12981.96767146,112.23124259999895,53495.43573288 2024-04-05,23:12:32.000,96,11092065,14885,0,1712358751,12982.196705999995,112.19599695000215,53495.56150104 2024-04-05,23:12:33.000,96,11092105,15125,0,1712358752,12982.398795299996,112.23829172999831,53495.575475280006 2024-04-05,23:12:34.000,96,11092101,14925,0,1712358753,12982.573939360002,112.17484956000408,53495.722204800004 2024-04-05,23:12:35.000,96,11092146,14885,0,1712358754,12982.735610800002,112.21714434000023,53495.80605024 2024-04-05,23:12:36.000,96,11092179,14885,0,1712358755,12982.829919139993,112.30878302999918,53495.87592144 2024-04-05,23:12:37.000,96,11092188,15085,0,1712358756,12982.910754859993,112.24534085999767,53495.92483128 2024-04-05,23:12:38.000,96,11092119,15125,0,1712358757,12983.079162609989,112.27353738000238,53496.06457368 2024-04-05,23:12:39.000,96,11092153,14845,0,1712358758,12983.146525709999,112.30173389999982,53496.141432 2024-04-05,23:12:40.000,96,11092164,15005,0,1712358759,12983.20041618999,112.31583215999854,53496.21829032001 2024-04-05,23:12:41.000,96,11092167,15085,0,1712358760,12983.254306669995,112.35107781000261,53496.23925168001 2024-04-05,23:12:42.000,96,11092181,15205,0,1712358761,12983.26104297999,112.31583215999854,53496.295148640005 2024-04-05,23:12:43.000,96,11092135,15205,0,1712358762,12983.28125190999,112.37222520000068,53496.37200696 2024-04-05,23:12:44.000,96,11092128,14845,0,1712358763,12983.274515599995,112.40747085000476,53496.44187816 2024-04-05,23:12:45.000,96,11092128,15085,0,1712358764,12983.30819715,112.46386388999963,53496.45585240001 2024-04-05,23:12:46.000,96,11092100,15125,0,1712358765,12983.36208762999,112.44271650000155,53496.54668496 2024-04-05,23:12:47.000,96,11092195,15365,0,1712358766,12983.395769179995,112.47796214999835,53496.58860768 2024-04-05,23:12:48.000,96,11092137,14845,0,1712358767,12983.4092418,112.47796214999835,53496.65847888 2024-04-05,23:12:49.000,96,11092129,15525,0,1712358768,12983.46986859,112.42861824000283,53496.72136296001 2024-04-05,23:12:50.000,96,11092197,15325,0,1712358769,12983.52375906999,112.42861824000283,53496.70738872 2024-04-05,23:12:51.000,96,11092108,14805,0,1712358770,12983.537231689996,112.42861824000283,53496.74232432001 2024-04-05,23:12:52.000,96,11092193,15325,0,1712358771,12983.59112217,112.42156911000347,53496.84014400001 2024-04-05,23:12:53.000,96,11092182,15125,0,1712358772,12983.638276339996,112.40042171999812,53496.84014400001 2024-04-05,23:12:54.000,96,11092162,15205,0,1712358773,12983.6113311,112.39337258999876,53496.88905384001 2024-04-05,23:12:55.000,96,11092164,15325,0,1712358774,12983.665221579991,112.35107781000261,53496.95193792 2024-04-05,23:12:56.000,96,11092145,14845,0,1712358775,12983.692166820001,112.35812694000197,53497.12661592001 2024-04-05,23:12:57.000,96,11092191,15045,0,1712358776,12983.638276339996,112.32993042000453,53497.084693200006 2024-04-05,23:12:58.000,96,11092130,15085,0,1712358777,12983.597858479996,112.27353738000238,53497.10565456001 2024-04-05,23:12:59.000,96,11092131,15205,0,1712358778,12983.557440619996,112.28058651000174,53497.1895 2024-04-05,23:13:00.000,96,11092182,15205,0,1712358779,12983.49007752,112.2876356400011,53497.21744848 2024-04-05,23:13:01.000,96,11092182,14965,0,1712358780,12983.36882394,112.26648825000302,53497.21046136 2024-04-05,23:13:02.000,96,11092239,15485,0,1712358781,12983.24083404999,112.22419346999959,53497.27334544001 2024-04-05,23:13:03.000,96,11092193,15085,0,1712358782,12983.112844159994,112.21714434000023,53497.23840984 2024-04-05,23:13:04.000,96,11092155,14885,0,1712358783,12982.964645339998,112.24534085999767,53497.231422720004 2024-04-05,23:13:05.000,96,11092127,14845,0,1712358784,12982.816446520003,112.26648825000302,53497.21744848 2024-04-05,23:13:06.000,96,11092158,15005,0,1712358785,12982.728874489992,112.24534085999767,53497.252384080006 2024-04-05,23:13:07.000,96,11092248,15205,0,1712358786,12982.587411979992,112.2523899900043,53497.26635832 2024-04-05,23:13:08.000,96,11092124,14965,0,1712358787,12982.439213159996,112.28058651000174,53497.29430680001 2024-04-05,23:13:09.000,96,11092207,15205,0,1712358788,12982.3314322,112.29468477000046,53497.2593712 2024-04-05,23:13:10.000,96,11092147,15045,0,1712358789,12982.29101434,112.3228812899979,53497.21046136 2024-04-05,23:13:11.000,96,11092106,14845,0,1712358790,12982.20344230999,112.36517607000133,53497.21744848 2024-04-05,23:13:12.000,96,11092160,14805,0,1712358791,12982.136079209995,112.41451998000412,53497.20347424001 2024-04-05,23:13:13.000,96,11092144,15045,0,1712358792,12982.10913397,112.47796214999835,53497.231422720004 2024-04-05,23:13:14.000,96,11092113,14565,0,1712358793,12982.14281551999,112.52730606000114,53497.19648712001 2024-04-05,23:13:15.000,96,11092178,14845,0,1712358794,12982.1293429,112.65419040000415,53497.14757728 2024-04-05,23:13:16.000,96,11092172,15165,0,1712358795,12982.08892504,112.71058343999903,53497.10565456001 2024-04-05,23:13:17.000,96,11092194,14965,0,1712358796,12982.10913397,112.78812386999925,53497.133603040005 2024-04-05,23:13:18.000,96,11092176,15045,0,1712358797,12982.1293429,112.83746778000204,53497.14757728 2024-04-05,23:13:19.000,96,11092198,14845,0,1712358798,12982.10913397,112.8445169100014,53497.14059016 2024-04-05,23:13:20.000,96,11092201,15365,0,1712358799,12982.14281551999,112.8445169100014,53497.16853864 2024-04-05,23:13:21.000,96,11092153,14845,0,1712358800,12982.136079209995,112.96435211999778,53497.14757728 2024-04-05,23:13:22.000,96,11092131,15125,0,1712358801,12982.14281551999,112.97845038000378,53497.09866744 2024-04-05,23:13:23.000,96,11092182,15005,0,1712358802,12982.20344230999,112.9925486400025,53497.17552576001 2024-04-05,23:13:24.000,96,11092185,14965,0,1712358803,12982.216914929995,113.04189254999801,53497.10565456001 2024-04-05,23:13:25.000,96,11092203,14885,0,1712358804,12982.25059648,113.11943297999824,53497.1196288 2024-04-05,23:13:26.000,96,11092157,14845,0,1712358805,12982.26406909999,113.11238384999888,53497.07770608001 2024-04-05,23:13:27.000,96,11092149,15005,0,1712358806,12982.28427802999,113.12648211000487,53497.07770608001 2024-04-05,23:13:28.000,96,11092135,14845,0,1712358807,12982.378586369996,113.15467863000231,53497.063731840004 2024-04-05,23:13:29.000,96,11092197,14765,0,1712358808,12982.432476850001,113.21812080000382,53497.084693200006 2024-04-05,23:13:30.000,96,11092147,14765,0,1712358809,12982.419004229996,113.24631732000125,53497.14059016 2024-04-05,23:13:31.000,96,11092105,14925,0,1712358810,12982.432476850001,113.25336645000061,53497.12661592001 2024-04-05,23:13:32.000,96,11092121,15125,0,1712358811,12982.466158399991,113.3379560100002,53497.09168032 2024-04-05,23:13:33.000,96,11092074,14605,0,1712358812,12982.499839949996,113.36615253000491,53497.1196288 2024-04-05,23:13:34.000,96,11092093,14965,0,1712358813,12982.506576259992,113.38729992000299,53497.133603040005 2024-04-05,23:13:35.000,96,11092165,15045,0,1712358814,12982.499839949996,113.29566123000404,53497.084693200006 2024-04-05,23:13:36.000,96,11092237,15045,0,1712358815,12982.479631019996,113.3027103600034,53497.0497576 2024-04-05,23:13:37.000,96,11092083,14965,0,1712358816,12982.493103640001,113.3027103600034,53497.0497576 2024-04-05,23:13:38.000,96,11092091,15245,0,1712358817,12982.41226792,113.26746470999933,53497.133603040005 2024-04-05,23:13:39.000,96,11092121,15045,0,1712358818,12982.39205899,113.19697340999846,53497.07770608001 2024-04-05,23:13:40.000,96,11092129,14765,0,1712358819,12982.39205899,113.15467863000231,53497.07770608001 2024-04-05,23:13:41.000,96,11092104,14925,0,1712358820,12982.29101434,113.13353124000423,53496.98687352001 2024-04-05,23:13:42.000,96,11092222,14525,0,1712358821,12982.358377439996,113.02779428999929,53497.02879624001 2024-04-05,23:13:43.000,96,11092153,14805,0,1712358822,12982.25059648,113.01369603000057,53496.99386064 2024-04-05,23:13:44.000,96,11092131,14725,0,1712358823,12982.18323337999,112.98549951000314,53496.98687352001 2024-04-05,23:13:45.000,96,11092131,14845,0,1712358824,12982.26406909999,112.92910647000099,53496.95193792 2024-04-05,23:13:46.000,96,11092259,14685,0,1712358825,12982.27080541,112.93615560000035,53496.99386064 2024-04-05,23:13:47.000,96,11092214,15085,0,1712358826,12982.27080541,112.92910647000099,53497.02879624001 2024-04-05,23:13:48.000,96,11092102,14685,0,1712358827,12982.28427802999,112.88681169000483,53496.965912160005 2024-04-05,23:13:49.000,96,11092186,14925,0,1712358828,12982.432476850001,112.97845038000378,53497.00783488001 2024-04-05,23:13:50.000,96,11092088,15205,0,1712358829,12982.39205899,112.90795908000291,53497.02879624001 2024-04-05,23:13:51.000,96,11092182,14685,0,1712358830,12982.526785189992,112.90795908000291,53496.98687352001 2024-04-05,23:13:52.000,96,11092059,15325,0,1712358831,12982.674984010002,112.95730298999842,53496.9798864 2024-04-05,23:13:53.000,96,11092126,14765,0,1712358832,12982.755819730002,112.98549951000314,53497.09168032 2024-04-05,23:13:54.000,96,11092129,14605,0,1712358833,12982.890545929993,112.99959777000186,53497.014822000005 2024-04-05,23:13:55.000,96,11092114,15125,0,1712358834,12982.951172719993,113.08418733000144,53497.17552576001 2024-04-05,23:13:56.000,96,11092177,14725,0,1712358835,12983.092635229994,113.06303994000336,53497.17552576001 2024-04-05,23:13:57.000,96,11092069,15125,0,1712358836,12983.146525709999,113.14762950000295,53497.12661592001 2024-04-05,23:13:58.000,96,11092134,14845,0,1712358837,12983.254306669995,113.17582602000039,53497.15456440001 2024-04-05,23:13:59.000,96,11092145,15085,0,1712358838,12983.294724529995,113.19697340999846,53497.23840984 2024-04-05,23:14:00.000,96,11092212,15045,0,1712358839,12983.32840608,113.26746470999933,53497.24539696001 2024-04-05,23:14:01.000,96,11092199,15205,0,1712358840,12983.36882394,113.1899242799991,53497.15456440001 2024-04-05,23:14:02.000,96,11092132,15205,0,1712358841,12983.36882394,113.16877689000103,53497.16155152 2024-04-05,23:14:03.000,96,11092156,15045,0,1712358842,12983.34187869999,113.19697340999846,53497.23840984 2024-04-05,23:14:04.000,96,11092173,15005,0,1712358843,12983.26777929,113.17582602000039,53497.21046136 2024-04-05,23:14:05.000,96,11092122,15125,0,1712358844,12983.2071525,113.24631732000125,53497.182512880005 2024-04-05,23:14:06.000,96,11092131,14805,0,1712358845,12983.079162609989,113.18287514999975,53497.09168032 2024-04-05,23:14:07.000,96,11092098,15005,0,1712358846,12982.971381649993,113.11238384999888,53497.09866744 2024-04-05,23:14:08.000,96,11092135,15365,0,1712358847,12982.897282239988,113.11238384999888,53497.15456440001 2024-04-05,23:14:09.000,96,11092096,14925,0,1712358848,12982.769292349993,113.055990810004,53497.05674472001 2024-04-05,23:14:10.000,96,11092157,15165,0,1712358849,12982.654775080002,113.02074515999993,53497.063731840004 2024-04-05,23:14:11.000,96,11092169,15205,0,1712358850,12982.560466739997,112.97845038000378,53497.04277048 2024-04-05,23:14:12.000,96,11092172,14965,0,1712358851,12982.385322679991,112.93615560000035,53496.9449508 2024-04-05,23:14:13.000,96,11092081,14805,0,1712358852,12982.20344230999,112.8445169100014,53496.917002320006 2024-04-05,23:14:14.000,96,11092140,15205,0,1712358853,12982.08892504,112.7810747399999,53496.91001520001 2024-04-05,23:14:15.000,96,11092104,14805,0,1712358854,12981.954198839994,112.69648518000031,53496.85411824 2024-04-05,23:14:16.000,96,11092174,15045,0,1712358855,12981.819472639989,112.66123953000351,53496.78424704 2024-04-05,23:14:17.000,96,11092085,15205,0,1712358856,12981.678010129988,112.58369910000329,53496.75629856 2024-04-05,23:14:18.000,96,11092176,14605,0,1712358857,12981.563492859997,112.52730606000114,53496.71437584 2024-04-05,23:14:19.000,96,11092115,14805,0,1712358858,12981.435502970002,112.50615867000306,53496.749311440006 2024-04-05,23:14:20.000,96,11092111,14845,0,1712358859,12981.314249390001,112.42156911000347,53496.78424704 2024-04-05,23:14:21.000,96,11092139,15245,0,1712358860,12981.226677359991,112.51320780000242,53496.65149176001 2024-04-05,23:14:22.000,96,11092129,14925,0,1712358861,12981.145841639991,112.44976563000091,53496.71437584 2024-04-05,23:14:23.000,96,11092156,14765,0,1712358862,12981.098687469996,112.47796214999835,53496.64450464 2024-04-05,23:14:24.000,96,11092180,15125,0,1712358863,12981.058269609995,112.52025693000178,53496.581620560006 2024-04-05,23:14:25.000,96,11092149,14845,0,1712358864,12981.098687469996,112.55550257999857,53496.63751752 2024-04-05,23:14:26.000,96,11092179,15245,0,1712358865,12981.145841639991,112.65419040000415,53496.60956904 2024-04-05,23:14:27.000,96,11092164,15045,0,1712358866,12981.17278688,112.75287822000246,53496.65847888 2024-04-05,23:14:28.000,96,11092228,15205,0,1712358867,12981.287304149992,112.87271342999884,53496.70738872 2024-04-05,23:14:29.000,96,11092123,15125,0,1712358868,12981.401821419997,112.97845038000378,53496.72136296001 2024-04-05,23:14:30.000,96,11092186,14805,0,1712358869,12981.576965480002,113.09828559000016,53496.76328568 2024-04-05,23:14:31.000,96,11092140,14925,0,1712358870,12981.752109539993,113.26746470999933,53496.749311440006 2024-04-05,23:14:32.000,96,11092178,15085,0,1712358871,12981.853154189994,113.39434905000235,53496.847131120005 2024-04-05,23:14:33.000,96,11092110,14965,0,1712358872,12982.014825629994,113.52828252000472,53496.79123416001 2024-04-05,23:14:34.000,96,11092098,15245,0,1712358873,12982.21017862,113.5846755599996,53496.83315688 2024-04-05,23:14:35.000,96,11092190,15005,0,1712358874,12982.37185006,113.75385467999877,53496.90302808 2024-04-05,23:14:36.000,96,11092172,15005,0,1712358875,12982.499839949996,113.78910033000284,53496.92398944 2024-04-05,23:14:37.000,96,11092166,14965,0,1712358876,12982.600884599997,113.87368989000242,53496.965912160005 2024-04-05,23:14:38.000,96,11092155,15045,0,1712358877,12982.688456629992,113.95123032000265,53497.00783488001 2024-04-05,23:14:39.000,96,11092179,15205,0,1712358878,12982.715401870002,113.97237771000073,53497.05674472001 2024-04-05,23:14:40.000,96,11092095,15005,0,1712358879,12982.735610800002,114.03581988000224,53497.03578336001 2024-04-05,23:14:41.000,96,11092171,15205,0,1712358880,12982.701929249997,114.06401639999967,53497.063731840004 2024-04-05,23:14:42.000,96,11092103,15005,0,1712358881,12982.654775080002,114.03581988000224,53497.14757728 2024-04-05,23:14:43.000,96,11092181,15005,0,1712358882,12982.627829839992,114.02877075000288,53497.063731840004 2024-04-05,23:14:44.000,96,11092203,15205,0,1712358883,12982.587411979992,114.02877075000288,53497.1196288 2024-04-05,23:14:45.000,96,11092099,14685,0,1712358884,12982.513312570001,113.9935250999988,53497.133603040005 2024-04-05,23:14:46.000,96,11092145,15045,0,1712358885,12982.452685780001,113.94418119000329,53497.07071896 2024-04-05,23:14:47.000,96,11092148,14965,0,1712358886,12982.445949469991,113.83844423999835,53497.07071896 2024-04-05,23:14:48.000,96,11092202,15325,0,1712358887,12982.398795299996,113.81729685000028,53497.084693200006 2024-04-05,23:14:49.000,96,11092108,14885,0,1712358888,12982.439213159996,113.71860903000197,53497.14757728 2024-04-05,23:14:50.000,96,11092116,15045,0,1712358889,12982.520048879996,113.67631424999854,53497.133603040005 2024-04-05,23:14:51.000,96,11092155,15125,0,1712358890,12982.587411979992,113.59172468999896,53497.0497576 2024-04-05,23:14:52.000,96,11092123,15005,0,1712358891,12982.681720319997,113.50008600000001,53497.11264168 2024-04-05,23:14:53.000,96,11092115,15245,0,1712358892,12982.796237590002,113.42254556999978,53497.14757728 2024-04-05,23:14:54.000,96,11092110,14845,0,1712358893,12982.890545929993,113.3379560100002,53497.14757728 2024-04-05,23:14:55.000,96,11092159,15325,0,1712358894,12983.072426299994,113.2392681900019,53497.1895 2024-04-05,23:14:56.000,96,11092134,15005,0,1712358895,12983.153262019994,113.21107167000446,53497.21046136 2024-04-05,23:14:57.000,96,11092219,14965,0,1712358896,12983.274515599995,113.14058037000359,53497.1895 2024-04-05,23:14:58.000,96,11092151,15205,0,1712358897,12983.32166976999,113.055990810004,53497.26635832 2024-04-05,23:14:59.000,96,11092115,15125,0,1712358898,12983.38903287,112.97845038000378,53497.2593712 2024-04-05,23:15:00.000,96,11092152,15325,0,1712358899,12983.436187039995,112.90795908000291,53497.28033256 2024-04-05,23:15:01.000,96,11092116,15445,0,1712358900,12983.44292334999,112.81632039000397,53497.23840984 2024-04-05,23:15:02.000,96,11092110,15205,0,1712358901,12983.52375906999,112.78812386999925,53497.28033256 2024-04-05,23:15:03.000,96,11092136,15045,0,1712358902,12983.476604899995,112.70353430999967,53497.27334544001 2024-04-05,23:15:04.000,96,11092184,15085,0,1712358903,12983.476604899995,112.6471412700048,53497.38513936 2024-04-05,23:15:05.000,96,11092135,15005,0,1712358904,12983.517022759996,112.54845344999922,53497.31526816 2024-04-05,23:15:06.000,96,11092148,15045,0,1712358905,12983.537231689996,112.4991095400037,53497.301293920005 2024-04-05,23:15:07.000,96,11092181,14805,0,1712358906,12983.46313227999,112.50615867000306,53497.38513936 2024-04-05,23:15:08.000,96,11092172,15365,0,1712358907,12983.52375906999,112.42156911000347,53497.36417800001 2024-04-05,23:15:09.000,96,11092126,15125,0,1712358908,12983.557440619996,112.37222520000068,53497.399113600004 2024-04-05,23:15:10.000,96,11092145,14925,0,1712358909,12983.557440619996,112.41451998000412,53497.39212648001 2024-04-05,23:15:11.000,96,11092160,14885,0,1712358910,12983.638276339996,112.39337258999876,53497.39212648001 2024-04-05,23:15:12.000,96,11092124,15325,0,1712358911,12983.678694199996,112.37222520000068,53497.37815224 2024-04-05,23:15:13.000,96,11092160,14845,0,1712358912,12983.773002540001,112.37222520000068,53497.44802344 2024-04-05,23:15:14.000,96,11092152,15045,0,1712358913,12983.941410289997,112.34402868000325,53497.46199768001 2024-04-05,23:15:15.000,96,11092172,14965,0,1712358914,12984.082872799998,112.37927433000004,53497.48994616001 2024-04-05,23:15:16.000,96,11092109,14885,0,1712358915,12984.136763279988,112.33697955000389,53497.5039204 2024-04-05,23:15:17.000,96,11092134,15325,0,1712358916,12984.271489479994,112.3228812899979,53497.51090752001 2024-04-05,23:15:18.000,96,11092156,15285,0,1712358917,12984.412951989994,112.37222520000068,53497.566804480004 2024-04-05,23:15:19.000,96,11092176,15005,0,1712358918,12984.54767819,112.37222520000068,53497.60872720001 2024-04-05,23:15:20.000,96,11092138,15085,0,1712358919,12984.58809605,112.40042171999812,53497.65064992 2024-04-05,23:15:21.000,96,11092205,14925,0,1712358920,12984.64872284,112.34402868000325,53497.65763704001 2024-04-05,23:15:22.000,96,11092225,14925,0,1712358921,12984.72282224999,112.30173389999982,53497.636675680005 2024-04-05,23:15:23.000,96,11092145,15205,0,1712358922,12984.74303117999,112.32993042000453,53497.70654688001 2024-04-05,23:15:24.000,96,11092190,15045,0,1712358923,12984.796921659996,112.2523899900043,53497.734495360004 2024-04-05,23:15:25.000,96,11092127,14925,0,1712358924,12984.850812140001,112.2876356400011,53497.7834052 2024-04-05,23:15:26.000,96,11092171,15165,0,1712358925,12984.871021070001,112.23124259999895,53497.76943096 2024-04-05,23:15:27.000,96,11092197,15165,0,1712358926,12984.897966309996,112.18189869000344,53497.84628928001 2024-04-05,23:15:28.000,96,11092145,15125,0,1712358927,12985.005747269992,112.16075129999808,53497.83930216 2024-04-05,23:15:29.000,96,11092160,14805,0,1712358928,12985.025956199992,112.16780043000472,53497.83930216 2024-04-05,23:15:30.000,96,11092135,15005,0,1712358929,12984.992274650001,112.14665303999936,53497.8183408 2024-04-05,23:15:31.000,96,11092212,14885,0,1712358930,12984.999010959997,112.13255478000065,53497.86725064001 2024-04-05,23:15:32.000,96,11092128,15045,0,1712358931,12984.992274650001,112.10435826000321,53497.89519912001 2024-04-05,23:15:33.000,96,11092195,15085,0,1712358932,12984.999010959997,112.11845652000193,53497.853276400005 2024-04-05,23:15:34.000,96,11092142,15285,0,1712358933,12985.039428819997,112.06911260999914,53497.853276400005 2024-04-05,23:15:35.000,96,11092125,15285,0,1712358934,12985.093319300002,112.09026000000449,53497.90917336 2024-04-05,23:15:36.000,96,11092128,14845,0,1712358935,12985.086582989992,112.06206347999978,53497.89519912001 2024-04-05,23:15:37.000,96,11092205,14845,0,1712358936,12985.194363950002,112.06206347999978,53497.972057440005 2024-04-05,23:15:38.000,96,11092158,14845,0,1712358937,12985.201100259997,112.01271957000426,53497.98603168 2024-04-05,23:15:39.000,96,11092208,15045,0,1712358938,12985.241518119998,111.98452304999955,53497.99301880001 2024-04-05,23:15:40.000,96,11092170,14805,0,1712358939,12985.315617529988,111.93517914000404,53498.01398016001 2024-04-05,23:15:41.000,96,11092167,15165,0,1712358940,12985.349299079993,111.94927740000276,53498.069877120004 2024-04-05,23:15:42.000,96,11092082,15005,0,1712358941,12985.436871109989,111.88583523000125,53498.0978256 2024-04-05,23:15:43.000,96,11092169,15285,0,1712358942,12985.517706829989,111.82239305999974,53498.11878696 2024-04-05,23:15:44.000,96,11092152,14965,0,1712358943,12985.55812468999,111.77304915000423,53498.17468392 2024-04-05,23:15:45.000,96,11092117,15085,0,1712358944,12985.672641959995,111.80124567000166,53498.19564528 2024-04-05,23:15:46.000,96,11092192,15005,0,1712358945,12985.713059819995,111.81534393000038,53498.237568000004 2024-04-05,23:15:47.000,96,11092158,15445,0,1712358946,12985.78715923,111.75190175999887,53498.21660664 2024-04-05,23:15:48.000,96,11092185,15205,0,1712358947,12985.834313399995,111.80124567000166,53498.25154224001 2024-04-05,23:15:49.000,96,11092154,14805,0,1712358948,12985.90167649999,111.80124567000166,53498.32141344 2024-04-05,23:15:50.000,96,11092108,15165,0,1712358949,12985.98251221999,111.85058958000445,53498.356349040005 2024-04-05,23:15:51.000,96,11092204,14845,0,1712358950,12985.995984839996,111.89288436000061,53498.36333616 2024-04-05,23:15:52.000,96,11092139,14925,0,1712358951,12986.04987532,111.92813001000468,53498.426220240006 2024-04-05,23:15:53.000,96,11092113,14885,0,1712358952,12986.070084250001,111.93517914000404,53498.51006568 2024-04-05,23:15:54.000,96,11092183,15045,0,1712358953,12986.137447349996,111.96337566000147,53498.524039920005 2024-04-05,23:15:55.000,96,11092157,15245,0,1712358954,12986.117238419996,112.03386696000234,53498.58692400001 2024-04-05,23:15:56.000,96,11092176,15125,0,1712358955,12986.04987532,112.09730913000385,53498.63583384001 2024-04-05,23:15:57.000,96,11092135,15525,0,1712358956,12986.056611629996,112.21009521000087,53498.6218596 2024-04-05,23:15:58.000,96,11092134,15245,0,1712358957,12986.056611629996,112.2523899900043,53498.71269216001 2024-04-05,23:15:59.000,96,11092115,15085,0,1712358958,12986.043139009991,112.30878302999918,53498.691730800005 2024-04-05,23:16:00.000,96,11092134,15285,0,1712358959,12985.975775909996,112.37927433000004,53498.81749896 2024-04-05,23:16:01.000,96,11092113,14805,0,1712358960,12985.90841281,112.42156911000347,53498.77557624 2024-04-05,23:16:02.000,96,11092150,15005,0,1712358961,12985.86799495,112.49206041000434,53498.78256336001 2024-04-05,23:16:03.000,96,11092145,15125,0,1712358962,12985.80736816,112.56960084000457,53498.89435728 2024-04-05,23:16:04.000,96,11092097,15045,0,1712358963,12985.7669503,112.61894475000008,53498.89435728 2024-04-05,23:16:05.000,96,11092145,15005,0,1712358964,12985.713059819995,112.65419040000415,53498.88737016 2024-04-05,23:16:06.000,96,11092171,14845,0,1712358965,12985.672641959995,112.72468169999775,53498.91531864 2024-04-05,23:16:07.000,96,11092160,15005,0,1712358966,12985.61875147999,112.7458290900031,53498.88737016 2024-04-05,23:16:08.000,96,11092079,15045,0,1712358967,12985.53791575999,112.80222212999797,53498.89435728 2024-04-05,23:16:09.000,96,11092134,14765,0,1712358968,12985.497497899989,112.8092712600046,53498.90134440001 2024-04-05,23:16:10.000,96,11092170,15045,0,1712358969,12985.403189559998,112.85156604000076,53498.91531864 2024-04-05,23:16:11.000,96,11092141,14885,0,1712358970,12985.308881219993,112.88681169000483,53498.929292880006 2024-04-05,23:16:12.000,96,11092189,15165,0,1712358971,12985.261727049998,112.90795908000291,53498.89435728 2024-04-05,23:16:13.000,96,11092173,14925,0,1712358972,12985.221309189998,112.8797625599982,53498.83846032 2024-04-05,23:16:14.000,96,11092155,15205,0,1712358973,12985.100055609997,112.90795908000291,53498.82448608 2024-04-05,23:16:15.000,96,11092100,14685,0,1712358974,12985.039428819997,112.95730298999842,53498.78955048 2024-04-05,23:16:16.000,96,11092202,15005,0,1712358975,12984.965329409992,112.92205734000163,53498.7965376 2024-04-05,23:16:17.000,96,11092276,14885,0,1712358976,12984.823866899991,112.90090995000355,53498.75461488001 2024-04-05,23:16:18.000,96,11092207,15085,0,1712358977,12984.72282224999,112.83041865000268,53498.64980808 2024-04-05,23:16:19.000,96,11092200,14685,0,1712358978,12984.675668079995,112.86566429999948,53498.6218596 2024-04-05,23:16:20.000,96,11092095,14805,0,1712358979,12984.615041289995,112.87271342999884,53498.64980808 2024-04-05,23:16:21.000,96,11092213,14765,0,1712358980,12984.52746926,112.80222212999797,53498.58692400001 2024-04-05,23:16:22.000,96,11092228,15045,0,1712358981,12984.46684247,112.8445169100014,53498.53102704 2024-04-05,23:16:23.000,96,11092092,15045,0,1712358982,12984.37927043999,112.83041865000268,53498.49609144001 2024-04-05,23:16:24.000,96,11092154,15205,0,1712358983,12984.37927043999,112.85861517000012,53498.51006568 2024-04-05,23:16:25.000,96,11092168,15085,0,1712358984,12984.37927043999,112.85156604000076,53498.49609144001 2024-04-05,23:16:26.000,96,11092134,15005,0,1712358985,12984.291698409994,112.79517299999861,53498.43320736 2024-04-05,23:16:27.000,96,11092201,14845,0,1712358986,12984.305171029999,112.81632039000397,53498.3423748 2024-04-05,23:16:28.000,96,11092143,15045,0,1712358987,12984.332116269994,112.85156604000076,53498.370323279996 2024-04-05,23:16:29.000,96,11092012,15005,0,1712358988,12984.37927043999,112.88681169000483,53498.34936192001 2024-04-05,23:16:30.000,96,11092129,15045,0,1712358989,12984.43989722999,112.91500821000227,53498.3423748 2024-04-05,23:16:31.000,96,11092199,14965,0,1712358990,12984.42642461,112.89386082000419,53498.28647784 2024-04-05,23:16:32.000,96,11092101,15325,0,1712358991,12984.433160919994,112.95730298999842,53498.32141344 2024-04-05,23:16:33.000,96,11092152,15245,0,1712358992,12984.534205569995,112.95730298999842,53498.28647784 2024-04-05,23:16:34.000,96,11092147,14725,0,1712358993,12984.50052401999,113.02779428999929,53498.27949072001 2024-04-05,23:16:35.000,96,11092067,14845,0,1712358994,12984.4870514,113.03484341999865,53498.19564528 2024-04-05,23:16:36.000,96,11092097,14645,0,1712358995,12984.48031508999,113.10533471999952,53498.25154224001 2024-04-05,23:16:37.000,96,11092131,14765,0,1712358996,12984.46684247,113.17582602000039,53498.28647784 2024-04-05,23:16:38.000,96,11092108,15205,0,1712358997,12984.46684247,113.16172776000167,53498.22359376 2024-04-05,23:16:39.000,96,11092153,14845,0,1712358998,12984.41968829999,113.3027103600034,53498.237568000004 2024-04-05,23:16:40.000,96,11092088,15085,0,1712358999,12984.392743059994,113.27451383999869,53498.21660664 2024-04-05,23:16:41.000,96,11092110,15365,0,1712359000,12984.33885257999,113.42959469999914,53498.21660664 2024-04-05,23:16:42.000,96,11092163,14925,0,1712359001,12984.258016859989,113.4013981800017,53498.188658160005 2024-04-05,23:16:43.000,96,11092197,14965,0,1712359002,12984.237807929989,113.4507420900045,53498.26551648 2024-04-05,23:16:44.000,96,11092098,15045,0,1712359003,12984.116554349988,113.57057730000088,53498.18167104001 2024-04-05,23:16:45.000,96,11092167,14765,0,1712359004,12983.988564459993,113.62697034000303,53498.17468392 2024-04-05,23:16:46.000,96,11092114,15125,0,1712359005,12983.961619219997,113.72565816000133,53498.26551648 2024-04-05,23:16:47.000,96,11092204,14725,0,1712359006,12983.860574569997,113.77500207000412,53498.18167104001 2024-04-05,23:16:48.000,96,11092206,14845,0,1712359007,12983.833629330002,113.84549336999771,53498.19564528 2024-04-05,23:16:49.000,96,11092128,15045,0,1712359008,12983.732584680001,113.90893553999922,53498.18167104001 2024-04-05,23:16:50.000,96,11092212,14805,0,1712359009,12983.712375750001,113.9935250999988,53498.26551648 2024-04-05,23:16:51.000,96,11092166,15045,0,1712359010,12983.712375750001,114.08516378999775,53498.23058088001 2024-04-05,23:16:52.000,96,11092158,14845,0,1712359011,12983.597858479996,114.13450770000054,53498.26551648 2024-04-05,23:16:53.000,96,11092192,14965,0,1712359012,12983.577649549996,114.29663769000035,53498.31442632 2024-04-05,23:16:54.000,96,11092242,14885,0,1712359013,12983.55070431,114.34598160000314,53498.258529360006 2024-04-05,23:16:55.000,96,11092166,14765,0,1712359014,12983.46313227999,114.51516072000231,53498.2725036 2024-04-05,23:16:56.000,96,11092097,14885,0,1712359015,12983.436187039995,114.53630811000039,53498.307439200005 2024-04-05,23:16:57.000,96,11092169,14965,0,1712359016,12983.36882394,114.68433984000148,53498.32141344 2024-04-05,23:16:58.000,96,11092211,14885,0,1712359017,12983.34861501,114.76188027000171,53498.36333616 2024-04-05,23:16:59.000,96,11092168,14925,0,1712359018,12983.30146083999,114.86056809000002,53498.43320736 2024-04-05,23:17:00.000,96,11092096,14885,0,1712359019,12983.22062511999,114.96630503999768,53498.46814296001 2024-04-05,23:17:01.000,96,11092129,14805,0,1712359020,12983.15999832999,115.07204199000262,53498.46115584 2024-04-05,23:17:02.000,96,11092164,14845,0,1712359021,12983.166734639999,115.19892632999836,53498.49609144001 2024-04-05,23:17:03.000,96,11092171,15165,0,1712359022,12983.15999832999,115.23417198000243,53498.46115584 2024-04-05,23:17:04.000,96,11092223,15005,0,1712359023,12983.146525709999,115.26941762999923,53498.43320736 2024-04-05,23:17:05.000,96,11092175,14965,0,1712359024,12983.092635229994,115.36105631999817,53498.46115584 2024-04-05,23:17:06.000,96,11092093,15005,0,1712359025,12983.052217369994,115.4033511000016,53498.426220240006 2024-04-05,23:17:07.000,96,11092184,15205,0,1712359026,12983.065689989999,115.41040023000096,53498.426220240006 2024-04-05,23:17:08.000,96,11092153,14765,0,1712359027,12983.079162609989,115.36105631999817,53498.45416872 2024-04-05,23:17:09.000,96,11092157,14925,0,1712359028,12983.085898919999,115.41040023000096,53498.4821172 2024-04-05,23:17:10.000,96,11092181,14525,0,1712359029,12983.11958046999,115.4033511000016,53498.45416872 2024-04-05,23:17:11.000,96,11092156,14805,0,1712359030,12983.18694357,115.33990893000009,53498.44019448 2024-04-05,23:17:12.000,96,11092120,14845,0,1712359031,12983.153262019994,115.33285980000073,53498.43320736 2024-04-05,23:17:13.000,96,11092192,14965,0,1712359032,12983.18694357,115.27646675999858,53498.45416872 2024-04-05,23:17:14.000,96,11092097,14885,0,1712359033,12983.24757036,115.2553193700005,53498.49609144001 2024-04-05,23:17:15.000,96,11092139,14885,0,1712359034,12983.22736143,115.16368068000156,53498.44019448 2024-04-05,23:17:16.000,96,11092156,15125,0,1712359035,12983.28798822,115.1566315500022,53498.39827176001 2024-04-05,23:17:17.000,96,11092195,14845,0,1712359036,12983.24083404999,115.11433676999877,53498.370323279996 2024-04-05,23:17:18.000,96,11092145,14605,0,1712359037,12983.22062511999,115.07204199000262,53498.405258880004 2024-04-05,23:17:19.000,96,11092127,15005,0,1712359038,12983.18020725999,114.98040330000367,53498.356349040005 2024-04-05,23:17:20.000,96,11092189,15045,0,1712359039,12983.153262019994,114.97335417000431,53498.36333616 2024-04-05,23:17:21.000,96,11092191,14885,0,1712359040,12983.092635229994,114.99450156000239,53498.39128464 2024-04-05,23:17:22.000,96,11092164,14885,0,1712359041,12983.032008439994,114.98040330000367,53498.32840056001 2024-04-05,23:17:23.000,96,11092134,14885,0,1712359042,12982.904018549998,114.89581374000409,53498.31442632 2024-04-05,23:17:24.000,96,11092123,14685,0,1712359043,12982.802973899998,114.92401026000152,53498.307439200005 2024-04-05,23:17:25.000,96,11092175,15445,0,1712359044,12982.728874489992,114.86761721999937,53498.26551648 2024-04-05,23:17:26.000,96,11092177,15165,0,1712359045,12982.573939360002,114.83942070000194,53498.21660664 2024-04-05,23:17:27.000,96,11092247,14965,0,1712359046,12982.439213159996,114.83237157000258,53498.15372256 2024-04-05,23:17:28.000,96,11092168,15245,0,1712359047,12982.317959579996,114.81827331000386,53498.139748320005 2024-04-05,23:17:29.000,96,11092166,14805,0,1712359048,12982.16302444999,114.7971259199985,53498.04891576 2024-04-05,23:17:30.000,96,11092124,14965,0,1712359049,12982.04177086999,114.76892940000107,53498.0978256 2024-04-05,23:17:31.000,96,11092205,14805,0,1712359050,12981.873363119994,114.78302765999979,53498.06289000001 2024-04-05,23:17:32.000,96,11092145,15205,0,1712359051,12981.785791089998,114.7971259199985,53497.97904456 2024-04-05,23:17:33.000,96,11092175,15205,0,1712359052,12981.624119649998,114.7971259199985,53497.9580832 2024-04-05,23:17:34.000,96,11092080,14805,0,1712359053,12981.516338690002,114.78302765999979,53497.86725064001 2024-04-05,23:17:35.000,96,11092136,15365,0,1712359054,12981.374876180002,114.76188027000171,53497.804366560005 2024-04-05,23:17:36.000,96,11092091,15045,0,1712359055,12981.341194629997,114.71958548999828,53497.76244384 2024-04-05,23:17:37.000,96,11092161,15085,0,1712359056,12981.199732119996,114.70548722999956,53497.76244384 2024-04-05,23:17:38.000,96,11092142,14845,0,1712359057,12981.13236902,114.70548722999956,53497.69955976001 2024-04-05,23:17:39.000,96,11092141,14925,0,1712359058,12981.08521484999,114.68433984000148,53497.60872720001 2024-04-05,23:17:40.000,96,11092155,15005,0,1712359059,12981.058269609995,114.64909419000469,53497.566804480004 2024-04-05,23:17:41.000,96,11092110,15045,0,1712359060,12981.017851749995,114.6349959299987,53497.48994616001 2024-04-05,23:17:42.000,96,11092182,14605,0,1712359061,12980.99090651,114.59270115000254,53497.44103632001 2024-04-05,23:17:43.000,96,11092182,15245,0,1712359062,12981.00437912999,114.52925898000103,53497.37815224 2024-04-05,23:17:44.000,96,11092187,15045,0,1712359063,12980.99090651,114.5010624600036,53497.28731968 2024-04-05,23:17:45.000,96,11092125,14685,0,1712359064,12981.017851749995,114.50811159000295,53497.26635832 2024-04-05,23:17:46.000,96,11092081,15325,0,1712359065,12981.00437912999,114.45876768000016,53497.231422720004 2024-04-05,23:17:47.000,96,11092200,14965,0,1712359066,12981.03132437,114.4517185500008,53497.16853864 2024-04-05,23:17:48.000,96,11092168,15245,0,1712359067,12981.078478539996,114.37417812000058,53497.10565456001 2024-04-05,23:17:49.000,96,11092179,15165,0,1712359068,12981.118896399996,114.32483420999779,53497.1196288 2024-04-05,23:17:50.000,96,11092205,15125,0,1712359069,12981.118896399996,114.26139204000356,53497.014822000005 2024-04-05,23:17:51.000,96,11092166,15005,0,1712359070,12981.15257795,114.09926205000374,53496.95193792 2024-04-05,23:17:52.000,96,11092177,14685,0,1712359071,12981.139105329996,114.04991814000095,53496.896040960004 2024-04-05,23:17:53.000,96,11092171,14725,0,1712359072,12981.12563270999,113.97237771000073,53496.88905384001 2024-04-05,23:17:54.000,96,11092145,15045,0,1712359073,12981.098687469996,113.86664076000307,53496.81918264001 2024-04-05,23:17:55.000,96,11092166,14845,0,1712359074,12981.058269609995,113.77500207000412,53496.81219552 2024-04-05,23:17:56.000,96,11092166,15325,0,1712359075,12981.03132437,113.73975642000005,53496.72136296001 2024-04-05,23:17:57.000,96,11092172,15165,0,1712359076,12980.91007079,113.64106860000174,53496.630530400005 2024-04-05,23:17:58.000,96,11092112,14925,0,1712359077,12980.856180309995,113.59172468999896,53496.60258192001 2024-04-05,23:17:59.000,96,11092192,14805,0,1712359078,12980.82249875999,113.55647904000216,53496.60258192001 2024-04-05,23:18:00.000,96,11092088,14845,0,1712359079,12980.70124517999,113.50713512999937,53496.511749360005 2024-04-05,23:18:01.000,96,11092175,15045,0,1712359080,12980.593464219994,113.47893861000193,53496.45585240001 2024-04-05,23:18:02.000,96,11092124,15165,0,1712359081,12980.499155879988,113.44369295999786,53496.37200696 2024-04-05,23:18:03.000,96,11092100,15165,0,1712359082,12980.445265399998,113.42254556999978,53496.44886528 2024-04-05,23:18:04.000,96,11092161,15325,0,1712359083,12980.337484440002,113.42959469999914,53496.36501984001 2024-04-05,23:18:05.000,96,11092152,15125,0,1712359084,12980.263385029997,113.39434905000235,53496.3510456 2024-04-05,23:18:06.000,96,11092172,15165,0,1712359085,12980.222967169997,113.48598774000129,53496.30912288 2024-04-05,23:18:07.000,96,11092141,15165,0,1712359086,12980.108449899992,113.50713512999937,53496.20431608 2024-04-05,23:18:08.000,96,11092095,15205,0,1712359087,12980.041086799996,113.52123338999809,53496.23925168001 2024-04-05,23:18:09.000,96,11092165,15045,0,1712359088,12979.9737237,113.56352817000152,53496.18335472 2024-04-05,23:18:10.000,96,11092201,15045,0,1712359089,12979.9737237,113.6481177300011,53496.16239336 2024-04-05,23:18:11.000,96,11092117,14885,0,1712359090,12979.919833219996,113.6833633799979,53496.09950928001 2024-04-05,23:18:12.000,96,11092167,15445,0,1712359091,12979.899624289996,113.70451077000325,53496.08553504 2024-04-05,23:18:13.000,96,11092152,14925,0,1712359092,12979.91309691,113.77500207000412,53496.08553504 2024-04-05,23:18:14.000,96,11092142,15005,0,1712359093,12979.86594273999,113.86664076000307,53496.078547920006 2024-04-05,23:18:15.000,96,11092082,14885,0,1712359094,12979.85247012,113.88778815000114,53496.05059944001 2024-04-05,23:18:16.000,96,11092157,15205,0,1712359095,12979.87267905,113.97942684000009,53495.98771536 2024-04-05,23:18:17.000,96,11092111,15045,0,1712359096,12979.879415359996,114.03581988000224,53495.98771536 2024-04-05,23:18:18.000,96,11092163,15445,0,1712359097,12979.88615166999,114.09221292000439,53495.98771536 2024-04-05,23:18:19.000,96,11092126,14965,0,1712359098,12979.91309691,114.16975335000461,53496.01566384 2024-04-05,23:18:20.000,96,11092112,15165,0,1712359099,12979.85247012,114.24729378000484,53496.01566384 2024-04-05,23:18:21.000,96,11092170,14845,0,1712359100,12979.84573380999,114.31778507999843,53495.94579264 2024-04-05,23:18:22.000,96,11092120,15165,0,1712359101,12979.879415359996,114.37417812000058,53495.95277976001 2024-04-05,23:18:23.000,96,11092049,15245,0,1712359102,12979.879415359996,114.42352203000337,53495.92483128 2024-04-05,23:18:24.000,96,11092103,14845,0,1712359103,12979.81205226,114.5010624600036,53495.90386992001 2024-04-05,23:18:25.000,96,11092122,15165,0,1712359104,12979.818788569995,114.53630811000039,53495.95277976001 2024-04-05,23:18:26.000,96,11092137,15005,0,1712359105,12979.82552487999,114.60679941000126,53495.93181840001 2024-04-05,23:18:27.000,96,11092143,14965,0,1712359106,12979.758161779995,114.65614332000405,53495.86194720001 2024-04-05,23:18:28.000,96,11092148,14965,0,1712359107,12979.74468915999,114.64204505999805,53495.90386992001 2024-04-05,23:18:29.000,96,11092160,14925,0,1712359108,12979.677326059995,114.66319245000341,53495.889895680004 2024-04-05,23:18:30.000,96,11092111,15205,0,1712359109,12979.677326059995,114.62089766999998,53495.910857040006 2024-04-05,23:18:31.000,96,11092104,14845,0,1712359110,12979.616699269995,114.65614332000405,53495.840985840005 2024-04-05,23:18:32.000,96,11092122,14925,0,1712359111,12979.596490339994,114.64204505999805,53495.93181840001 2024-04-05,23:18:33.000,96,11092130,15205,0,1712359112,12979.58975403,114.59270115000254,53495.8968828 2024-04-05,23:18:34.000,96,11092122,15325,0,1712359113,12979.529127239999,114.52220985000167,53495.91784416 2024-04-05,23:18:35.000,96,11092107,15365,0,1712359114,12979.529127239999,114.48696420000488,53495.87592144 2024-04-05,23:18:36.000,96,11092070,15125,0,1712359115,12979.535863549994,114.43762029000209,53495.93181840001 2024-04-05,23:18:37.000,96,11092105,15125,0,1712359116,12979.535863549994,114.38122724999994,53495.90386992001 2024-04-05,23:18:38.000,96,11092064,15085,0,1712359117,12979.576281409994,114.36007986000186,53495.910857040006 2024-04-05,23:18:39.000,96,11092150,15325,0,1712359118,12979.60996296,114.2543429100042,53495.966754 2024-04-05,23:18:40.000,96,11092101,15285,0,1712359119,12979.60996296,114.2543429100042,53495.966754 2024-04-05,23:18:41.000,96,11092170,15005,0,1712359120,12979.69079868,114.14860595999926,53496.00168960001 2024-04-05,23:18:42.000,96,11092175,14965,0,1712359121,12979.778370709995,114.15565508999862,53496.08553504 2024-04-05,23:18:43.000,96,11092070,15125,0,1712359122,12979.82552487999,114.07106552999903,53496.07156080001 2024-04-05,23:18:44.000,96,11092125,14605,0,1712359123,12979.919833219996,114.08516378999775,53496.09252216 2024-04-05,23:18:45.000,96,11092116,15245,0,1712359124,12980.007405249991,114.09221292000439,53496.18335472 2024-04-05,23:18:46.000,96,11092170,14725,0,1712359125,12980.115186210001,114.03581988000224,53496.246238800006 2024-04-05,23:18:47.000,96,11092130,14925,0,1712359126,12980.243176099997,114.09926205000374,53496.246238800006 2024-04-05,23:18:48.000,96,11092176,15005,0,1712359127,12980.398111230003,114.09221292000439,53496.344058480005 2024-04-05,23:18:49.000,96,11092100,15045,0,1712359128,12980.546310049998,114.07811465999839,53496.39995544 2024-04-05,23:18:50.000,96,11092123,15365,0,1712359129,12980.667563629999,114.11336031000246,53496.53271072001 2024-04-05,23:18:51.000,96,11092139,14845,0,1712359130,12980.82249875999,114.14860595999926,53496.56764632 2024-04-05,23:18:52.000,96,11092133,15365,0,1712359131,12980.94375233999,114.20499900000141,53496.65847888 2024-04-05,23:18:53.000,96,11092140,14885,0,1712359132,12981.11216009,114.23319551999884,53496.75629856 2024-04-05,23:18:54.000,96,11092147,14965,0,1712359133,12981.273831530001,114.28253943000163,53496.77725992 2024-04-05,23:18:55.000,96,11092104,15005,0,1712359134,12981.395085110002,114.29663769000035,53496.88905384001 2024-04-05,23:18:56.000,96,11092175,15085,0,1712359135,12981.543283929997,114.33188334000442,53496.95193792 2024-04-05,23:18:57.000,96,11092083,15165,0,1712359136,12981.617383340003,114.40942377000465,53497.02879624001 2024-04-05,23:18:58.000,96,11092208,14965,0,1712359137,12981.698219059988,114.49401333000424,53497.09866744 2024-04-05,23:18:59.000,96,11092156,14845,0,1712359138,12981.752109539993,114.62089766999998,53497.11264168 2024-04-05,23:19:00.000,96,11092152,14925,0,1712359139,12981.826208949999,114.66319245000341,53497.17552576001 2024-04-05,23:19:01.000,96,11092205,15085,0,1712359140,12981.832945259994,114.75483114000235,53497.27334544001 2024-04-05,23:19:02.000,96,11092160,15165,0,1712359141,12981.853154189994,114.88171547999809,53497.399113600004 2024-04-05,23:19:03.000,96,11092079,15005,0,1712359142,12981.765582159998,114.95220677999896,53497.39212648001 2024-04-05,23:19:04.000,96,11092118,15165,0,1712359143,12981.704955369998,115.01564895000047,53497.468984800005 2024-04-05,23:19:05.000,96,11092138,14885,0,1712359144,12981.630855959993,115.14958242000284,53497.5039204 2024-04-05,23:19:06.000,96,11092160,14925,0,1712359145,12981.543283929997,115.22007372000371,53497.51090752001 2024-04-05,23:19:07.000,96,11092150,14845,0,1712359146,12981.395085110002,115.32581067000137,53497.58077872001 2024-04-05,23:19:08.000,96,11092126,14805,0,1712359147,12981.213204740001,115.45269501000439,53497.59475296 2024-04-05,23:19:09.000,96,11092094,14965,0,1712359148,12981.04479698999,115.48089153000183,53497.60872720001 2024-04-05,23:19:10.000,96,11092148,14885,0,1712359149,12980.795553519994,115.56548109000141,53497.55283024 2024-04-05,23:19:11.000,96,11092133,14845,0,1712359150,12980.627145769999,115.59367760999885,53497.59475296 2024-04-05,23:19:12.000,96,11092107,15085,0,1712359151,12980.398111230003,115.62187413000356,53497.58077872001 2024-04-05,23:19:13.000,96,11092092,15165,0,1712359152,12980.189285619992,115.62187413000356,53497.53885600001 2024-04-05,23:19:14.000,96,11092182,14925,0,1712359153,12979.987196319991,115.65711978000036,53497.53186888001 2024-04-05,23:19:15.000,96,11092108,15005,0,1712359154,12979.75142547,115.650070650001,53497.48994616001 2024-04-05,23:19:16.000,96,11092167,15285,0,1712359155,12979.5695451,115.6148250000042,53497.44802344 2024-04-05,23:19:17.000,96,11092065,15205,0,1712359156,12979.374192109994,115.58662847999949,53497.420074960006 2024-04-05,23:19:18.000,96,11092147,14925,0,1712359157,12979.199048050003,115.62892326000292,53497.34321664001 2024-04-05,23:19:19.000,96,11092072,14845,0,1712359158,12979.017167680002,115.55843196000205,53497.301293920005 2024-04-05,23:19:20.000,96,11092109,15125,0,1712359159,12978.842023619996,115.50908804999926,53497.29430680001 2024-04-05,23:19:21.000,96,11092170,15405,0,1712359160,12978.71403373,115.51613717999862,53497.1895 2024-04-05,23:19:22.000,96,11092071,14965,0,1712359161,12978.57257122,115.48794066000119,53497.14059016 2024-04-05,23:19:23.000,96,11092162,15205,0,1712359162,12978.498471809995,115.47384240000247,53497.0497576 2024-04-05,23:19:24.000,96,11092171,14965,0,1712359163,12978.38395453999,115.47384240000247,53497.02180912 2024-04-05,23:19:25.000,96,11092121,15085,0,1712359164,12978.309855129999,115.46679327000311,53496.92398944 2024-04-05,23:19:26.000,96,11092201,14925,0,1712359165,12978.235755719994,115.45269501000439,53496.88206672 2024-04-05,23:19:27.000,96,11092224,14885,0,1712359166,12978.215546789994,115.49498979000055,53496.83315688 2024-04-05,23:19:28.000,96,11092152,14925,0,1712359167,12978.161656309989,115.46679327000311,53496.7353372 2024-04-05,23:19:29.000,96,11092126,14885,0,1712359168,12978.127974759998,115.5020389199999,53496.76328568 2024-04-05,23:19:30.000,96,11092116,15085,0,1712359169,12978.101029519989,115.47384240000247,53496.61655616 2024-04-05,23:19:31.000,96,11092149,14845,0,1712359170,12978.047139039998,115.45269501000439,53496.511749360005 2024-04-05,23:19:32.000,96,11092140,14845,0,1712359171,12977.973039629993,115.43154761999904,53496.581620560006 2024-04-05,23:19:33.000,96,11092122,14845,0,1712359172,12977.925885459998,115.38925284000288,53496.48380088001 2024-04-05,23:19:34.000,96,11092149,15045,0,1712359173,12977.898940220002,115.38220371000352,53496.40694256001 2024-04-05,23:19:35.000,96,11092104,14805,0,1712359174,12977.811368189992,115.41040023000096,53496.37899408 2024-04-05,23:19:36.000,96,11092177,15005,0,1712359175,12977.757477710002,115.39630197000224,53496.32309712 2024-04-05,23:19:37.000,96,11092143,14925,0,1712359176,12977.703587229997,115.39630197000224,53496.2811744 2024-04-05,23:19:38.000,96,11092200,15005,0,1712359177,12977.521706859996,115.34695805999945,53496.2113032 2024-04-05,23:19:39.000,96,11092132,14605,0,1712359178,12977.461080069996,115.33990893000009,53496.13444488 2024-04-05,23:19:40.000,96,11092060,14845,0,1712359179,12977.35329911,115.33285980000073,53496.07156080001 2024-04-05,23:19:41.000,96,11092150,15085,0,1712359180,12977.23204553,115.26941762999923,53496.0366252 2024-04-05,23:19:42.000,96,11092107,15365,0,1712359181,12977.157946119994,115.27646675999858,53495.95277976001 2024-04-05,23:19:43.000,96,11092150,15285,0,1712359182,12977.08384670999,115.31171241000266,53495.93181840001 2024-04-05,23:19:44.000,96,11092126,15045,0,1712359183,12977.016483609994,115.3046632800033,53495.90386992001 2024-04-05,23:19:45.000,96,11092189,14765,0,1712359184,12976.881757409988,115.26236849999987,53495.84797296 2024-04-05,23:19:46.000,96,11092173,14765,0,1712359185,12976.800921689988,115.3046632800033,53495.7571404 2024-04-05,23:19:47.000,96,11092130,15045,0,1712359186,12976.780712760003,115.34695805999945,53495.722204800004 2024-04-05,23:19:48.000,96,11092155,14525,0,1712359187,12976.672931799993,115.4033511000016,53495.69425632001 2024-04-05,23:19:49.000,96,11092098,15245,0,1712359188,12976.585359769997,115.44564587999776,53495.70823056 2024-04-05,23:19:50.000,96,11092187,15005,0,1712359189,12976.511260359992,115.41744936000032,53495.5824624 2024-04-05,23:19:51.000,96,11092087,14845,0,1712359190,12976.511260359992,115.49498979000055,53495.59643664001 2024-04-05,23:19:52.000,96,11092141,15165,0,1712359191,12976.477578810001,115.6148250000042,53495.554513920004 2024-04-05,23:19:53.000,96,11092079,15285,0,1712359192,12976.484315119997,115.62892326000292,53495.51957832001 2024-04-05,23:19:54.000,96,11092187,15085,0,1712359193,12976.450633569992,115.67826716999843,53495.54752680001 2024-04-05,23:19:55.000,96,11092119,14725,0,1712359194,12976.477578810001,115.7135128200025,53495.47066848 2024-04-05,23:19:56.000,96,11092098,14845,0,1712359195,12976.410215709991,115.75580759999866,53495.54053968 2024-04-05,23:19:57.000,96,11092146,15005,0,1712359196,12976.430424639992,115.81924977000017,53495.49162984 2024-04-05,23:19:58.000,96,11092134,14965,0,1712359197,12976.423688329996,115.82629889999953,53495.44970712001 2024-04-05,23:19:59.000,96,11092187,14925,0,1712359198,12976.457369880001,115.84039715999825,53495.49162984 2024-04-05,23:20:00.000,96,11092188,15085,0,1712359199,12976.443897259996,115.8615445500036,53495.407784400006 2024-04-05,23:20:01.000,96,11092150,15165,0,1712359200,12976.450633569992,115.90383932999976,53495.43573288 2024-04-05,23:20:02.000,96,11092145,14885,0,1712359201,12976.464106189997,115.96728150000126,53495.43573288 2024-04-05,23:20:03.000,96,11092165,14965,0,1712359202,12976.443897259996,115.95318324000255,53495.407784400006 2024-04-05,23:20:04.000,96,11092126,14605,0,1712359203,12976.437160950001,115.98137975999998,53495.407784400006 2024-04-05,23:20:05.000,96,11092081,14845,0,1712359204,12976.457369880001,116.02367454000341,53495.41477152 2024-04-05,23:20:06.000,96,11092171,14925,0,1712359205,12976.430424639992,116.06596931999957,53495.42874576001 2024-04-05,23:20:07.000,96,11092201,15165,0,1712359206,12976.423688329996,116.03777280000213,53495.47765560001 2024-04-05,23:20:08.000,96,11092126,15045,0,1712359207,12976.363061539996,116.05187106000085,53495.40079728001 2024-04-05,23:20:09.000,96,11092132,14525,0,1712359208,12976.470842499992,116.08006757999829,53495.37983592001 2024-04-05,23:20:10.000,96,11092164,15005,0,1712359209,12976.457369880001,116.07301844999893,53495.42175864 2024-04-05,23:20:11.000,96,11092123,14685,0,1712359210,12976.430424639992,116.08006757999829,53495.407784400006 2024-04-05,23:20:12.000,96,11092153,14965,0,1712359211,12976.403479399996,116.05892019000021,53495.386823040004 2024-04-05,23:20:13.000,96,11092151,14885,0,1712359212,12976.396743090001,116.05892019000021,53495.42175864 2024-04-05,23:20:14.000,96,11092079,15205,0,1712359213,12976.322643679996,116.05892019000021,53495.39381016 2024-04-05,23:20:15.000,96,11092154,14725,0,1712359214,12976.29569844,116.05187106000085,53495.41477152 2024-04-05,23:20:16.000,96,11092099,15085,0,1712359215,12976.282225819996,116.05892019000021,53495.41477152 2024-04-05,23:20:17.000,96,11092165,14805,0,1712359216,12976.14749961999,116.12236236000172,53495.35887456001 2024-04-05,23:20:18.000,96,11092189,15045,0,1712359217,12976.15423593,116.09416584000428,53495.386823040004 2024-04-05,23:20:19.000,96,11092095,15205,0,1712359218,12976.100345449995,116.07301844999893,53495.3728488 2024-04-05,23:20:20.000,96,11092135,14685,0,1712359219,12976.01277342,116.08006757999829,53495.36586168 2024-04-05,23:20:21.000,96,11092104,14885,0,1712359220,12975.878047219994,116.07301844999893,53495.37983592001 2024-04-05,23:20:22.000,96,11092191,14845,0,1712359221,12975.803947809989,116.108264100003,53495.3728488 2024-04-05,23:20:23.000,96,11092094,14885,0,1712359222,12975.777002569994,116.09416584000428,53495.34490032 2024-04-05,23:20:24.000,96,11092178,15165,0,1712359223,12975.675957919993,116.08711670999764,53495.39381016 2024-04-05,23:20:25.000,96,11092115,15285,0,1712359224,12975.723112089989,116.12236236000172,53495.36586168 2024-04-05,23:20:26.000,96,11092168,14845,0,1712359225,12975.655748989993,116.1435097499998,53495.37983592001 2024-04-05,23:20:27.000,96,11092182,14845,0,1712359226,12975.696166849993,116.15055887999915,53495.456694240005 2024-04-05,23:20:28.000,96,11092121,15285,0,1712359227,12975.662485299988,116.21400105000066,53495.42175864 2024-04-05,23:20:29.000,96,11092118,14845,0,1712359228,12975.750057329999,116.29859061000025,53495.49162984 2024-04-05,23:20:30.000,96,11092125,14965,0,1712359229,12975.790475189999,116.36908191000111,53495.47066848 2024-04-05,23:20:31.000,96,11092137,15045,0,1712359230,12975.82415673999,116.37613104000047,53495.48464272 2024-04-05,23:20:32.000,96,11092177,14925,0,1712359231,12975.88478352999,116.37613104000047,53495.5125912 2024-04-05,23:20:33.000,96,11092116,15005,0,1712359232,12975.999300799995,116.4536714700007,53495.49162984 2024-04-05,23:20:34.000,96,11092185,14965,0,1712359233,12976.03298235,116.50301538000349,53495.53355256 2024-04-05,23:20:35.000,96,11092170,14925,0,1712359234,12976.16770854999,116.53826103000029,53495.624385120005 2024-04-05,23:20:36.000,96,11092157,15205,0,1712359235,12976.160972239995,116.6651453700033,53495.59643664001 2024-04-05,23:20:37.000,96,11092231,14965,0,1712359236,12976.21486272,116.6651453700033,53495.65932072 2024-04-05,23:20:38.000,96,11092251,14685,0,1712359237,12976.221599029996,116.6651453700033,53495.65932072 2024-04-05,23:20:39.000,96,11092055,14885,0,1712359238,12976.23507165,116.67924363000202,53495.70124344 2024-04-05,23:20:40.000,96,11092129,15205,0,1712359239,12976.21486272,116.7003910200001,53495.63835936 2024-04-05,23:20:41.000,96,11092195,15045,0,1712359240,12976.23507165,116.7003910200001,53495.743166160006 2024-04-05,23:20:42.000,96,11092168,14885,0,1712359241,12976.23507165,116.70744014999946,53495.68726920001 2024-04-05,23:20:43.000,96,11092171,14925,0,1712359242,12976.241807959996,116.72858754000481,53495.73617904001 2024-04-05,23:20:44.000,96,11092127,14605,0,1712359243,12976.201390099995,116.70744014999946,53495.7571404 2024-04-05,23:20:45.000,96,11092182,14925,0,1712359244,12976.17444486,116.71448927999882,53495.722204800004 2024-04-05,23:20:46.000,96,11092261,14925,0,1712359245,12976.100345449995,116.71448927999882,53495.71521768001 2024-04-05,23:20:47.000,96,11092110,14685,0,1712359246,12976.10708175999,116.70744014999946,53495.743166160006 2024-04-05,23:20:48.000,96,11092140,15085,0,1712359247,12976.06666389999,116.6651453700033,53495.71521768001 2024-04-05,23:20:49.000,96,11092189,14765,0,1712359248,12976.09360914,116.67219450000266,53495.76412752001 2024-04-05,23:20:50.000,96,11092141,14885,0,1712359249,12976.080136519995,116.62285058999987,53495.7571404 2024-04-05,23:20:51.000,96,11092076,15165,0,1712359250,12976.039718659995,116.59465407000243,53495.71521768001 2024-04-05,23:20:52.000,96,11092172,14925,0,1712359251,12976.04645496999,116.56645754999772,53495.77810176 2024-04-05,23:20:53.000,96,11092207,14845,0,1712359252,12976.100345449995,116.51711364000221,53495.76412752001 2024-04-05,23:20:54.000,96,11092141,15045,0,1712359253,12976.059927589995,116.46776972999942,53495.77111464 2024-04-05,23:20:55.000,96,11092225,14805,0,1712359254,12976.02624603999,116.38318016999983,53495.8270116 2024-04-05,23:20:56.000,96,11092159,14885,0,1712359255,12976.03298235,116.41137669000454,53495.80605024 2024-04-05,23:20:57.000,96,11092215,14685,0,1712359256,12975.98582817999,116.32678712999768,53495.79906312 2024-04-05,23:20:58.000,96,11092128,15125,0,1712359257,12976.019509729995,116.27744322000217,53495.77111464 2024-04-05,23:20:59.000,96,11092165,14685,0,1712359258,12976.02624603999,116.28449235000153,53495.87592144 2024-04-05,23:21:00.000,96,11092222,14685,0,1712359259,12976.02624603999,116.21400105000066,53495.81303736001 2024-04-05,23:21:01.000,96,11092202,15245,0,1712359260,12976.00603710999,116.18580453000322,53495.743166160006 2024-04-05,23:21:02.000,96,11092149,14925,0,1712359261,12975.96561924999,116.18580453000322,53495.72919192 2024-04-05,23:21:03.000,96,11092097,14885,0,1712359262,12976.00603710999,116.23514843999874,53495.78508888001 2024-04-05,23:21:04.000,96,11092168,14925,0,1712359263,12976.019509729995,116.23514843999874,53495.76412752001 2024-04-05,23:21:05.000,96,11092265,14885,0,1712359264,12976.05319128,116.24924670000473,53495.792076000005 2024-04-05,23:21:06.000,96,11092099,14725,0,1712359265,12976.04645496999,116.29859061000025,53495.75015328 2024-04-05,23:21:07.000,96,11092160,15325,0,1712359266,12976.059927589995,116.33383626000432,53495.69425632001 2024-04-05,23:21:08.000,96,11092242,14845,0,1712359267,12976.120554379995,116.44662234000134,53495.70823056 2024-04-05,23:21:09.000,96,11092249,14645,0,1712359268,12976.19465379,116.53121190000093,53495.7571404 2024-04-05,23:21:10.000,96,11092164,15045,0,1712359269,12976.21486272,116.62285058999987,53495.743166160006 2024-04-05,23:21:11.000,96,11092295,14845,0,1712359270,12976.262016889996,116.72858754000481,53495.70823056 2024-04-05,23:21:12.000,96,11092119,15365,0,1712359271,12976.29569844,116.85547188000055,53495.81303736001 2024-04-05,23:21:13.000,96,11092185,15045,0,1712359272,12976.349588919991,116.96825796000485,53495.79906312 2024-04-05,23:21:14.000,96,11092230,14845,0,1712359273,12976.416952020001,117.10924055999931,53495.840985840005 2024-04-05,23:21:15.000,96,11092094,14925,0,1712359274,12976.416952020001,117.13743708000402,53495.79906312 2024-04-05,23:21:16.000,96,11092201,15005,0,1712359275,12976.457369880001,117.27841967999848,53495.85496008001 2024-04-05,23:21:17.000,96,11092167,15165,0,1712359276,12976.383270469996,117.41235315000085,53495.79906312 2024-04-05,23:21:18.000,96,11092052,14765,0,1712359277,12976.410215709991,117.47579532000236,53495.8270116 2024-04-05,23:21:19.000,96,11092172,14925,0,1712359278,12976.329379989991,117.52513922999788,53495.77111464 2024-04-05,23:21:20.000,96,11092116,15125,0,1712359279,12976.329379989991,117.54628662000323,53495.72919192 2024-04-05,23:21:21.000,96,11092140,14925,0,1712359280,12976.18791747999,117.48989358000108,53495.64534648001 2024-04-05,23:21:22.000,96,11092096,15005,0,1712359281,12976.16770854999,117.48989358000108,53495.64534648001 2024-04-05,23:21:23.000,96,11092022,15125,0,1712359282,12976.039718659995,117.47579532000236,53495.624385120005 2024-04-05,23:21:24.000,96,11092107,14845,0,1712359283,12975.938674009994,117.43350053999893,53495.575475280006 2024-04-05,23:21:25.000,96,11092230,14965,0,1712359284,12975.770266259999,117.3700583700047,53495.52656544001 2024-04-05,23:21:26.000,96,11092144,14845,0,1712359285,12975.635540059993,117.26432141999976,53495.44272 2024-04-05,23:21:27.000,96,11092250,14925,0,1712359286,12975.460396000002,117.15153534000274,53495.40079728001 2024-04-05,23:21:28.000,96,11092162,14725,0,1712359287,12975.271779319992,117.07399491000251,53495.268042 2024-04-05,23:21:29.000,96,11092192,14725,0,1712359288,12975.02927215999,116.9471105699995,53495.16323520001 2024-04-05,23:21:30.000,96,11092216,15365,0,1712359289,12974.80697392999,116.79202970999904,53495.06541552001 2024-04-05,23:21:31.000,96,11092115,15005,0,1712359290,12974.611620939999,116.60875233000115,53494.97458296001 2024-04-05,23:21:32.000,96,11092162,14885,0,1712359291,12974.396059019993,116.50301538000349,53494.86977616 2024-04-05,23:21:33.000,96,11092186,14725,0,1712359292,12974.207442339997,116.34088539000368,53494.8138792 2024-04-05,23:21:34.000,96,11092150,15005,0,1712359293,12974.119870310002,116.23514843999874,53494.70208528 2024-04-05,23:21:35.000,96,11092157,15045,0,1712359294,12973.89757208,116.15760800999851,53494.64618832 2024-04-05,23:21:36.000,96,11092240,14885,0,1712359295,12973.74937325999,116.03777280000213,53494.520420160006 2024-04-05,23:21:37.000,96,11092224,14885,0,1712359296,12973.58770181999,115.98842888999934,53494.36670352 2024-04-05,23:21:38.000,96,11092106,15045,0,1712359297,12973.46644823999,115.86859368000296,53494.352729280006 2024-04-05,23:21:39.000,96,11092256,15045,0,1712359298,12973.338458349994,115.78400412000337,53494.27587096001 2024-04-05,23:21:40.000,96,11092099,14565,0,1712359299,12973.237413699993,115.77695499000401,53494.1501028 2024-04-05,23:21:41.000,96,11092186,14765,0,1712359300,12973.190259529998,115.63597239000228,53494.066257360006 2024-04-05,23:21:42.000,96,11092124,14965,0,1712359301,12973.082478570002,115.60072673999821,53494.07324448 2024-04-05,23:21:43.000,96,11092227,15125,0,1712359302,12973.082478570002,115.650070650001,53493.96145056 2024-04-05,23:21:44.000,96,11092188,15085,0,1712359303,12973.129632739998,115.57253022000077,53493.9754248 2024-04-05,23:21:45.000,96,11092093,14885,0,1712359304,12973.129632739998,115.53023544000462,53493.86363088 2024-04-05,23:21:46.000,96,11092107,14445,0,1712359305,12973.163314289988,115.54433370000334,53493.828695280004 2024-04-05,23:21:47.000,96,11092268,14805,0,1712359306,12973.196995839993,115.5513828300027,53493.91952784001 2024-04-05,23:21:48.000,96,11092153,14725,0,1712359307,12973.324985729989,115.47384240000247,53493.84266952001 2024-04-05,23:21:49.000,96,11092177,14965,0,1712359308,12973.378876209994,115.56548109000141,53493.849656640006 2024-04-05,23:21:50.000,96,11092104,14845,0,1712359309,12973.412557759999,115.58662847999949,53493.80074680001 2024-04-05,23:21:51.000,96,11092200,14845,0,1712359310,12973.53381134,115.52318630999798,53493.80074680001 2024-04-05,23:21:52.000,96,11092173,14885,0,1712359311,12973.62811967999,115.62892326000292,53493.80773392 2024-04-05,23:21:53.000,96,11092096,15205,0,1712359312,12973.81000004999,115.59367760999885,53493.81472104 2024-04-05,23:21:54.000,96,11092175,14725,0,1712359313,12973.911044699991,115.70646369000315,53493.82170816001 2024-04-05,23:21:55.000,96,11092243,14845,0,1712359314,12974.072716139992,115.76990586000466,53493.9055536 2024-04-05,23:21:56.000,96,11092208,14605,0,1712359315,12974.214178649992,115.73466021000058,53493.898566480006 2024-04-05,23:21:57.000,96,11092140,14685,0,1712359316,12974.328695919998,115.83334802999889,53493.996386160004 2024-04-05,23:21:58.000,96,11092164,14765,0,1712359317,12974.476894739993,115.87564281000232,53493.96145056 2024-04-05,23:21:59.000,96,11092147,14685,0,1712359318,12974.631829869999,115.91793758999847,53494.03132176 2024-04-05,23:22:00.000,96,11092199,14885,0,1712359319,12974.80697392999,115.93203585000447,53494.10818008001 2024-04-05,23:22:01.000,96,11092236,14845,0,1712359320,12974.95517275,116.06596931999957,53494.14311568 2024-04-05,23:22:02.000,96,11092200,14685,0,1712359321,12975.123580499996,116.12941149000108,53494.212986880004 2024-04-05,23:22:03.000,96,11092245,14525,0,1712359322,12975.217888840001,116.15760800999851,53494.185038400006 2024-04-05,23:22:04.000,96,11092134,15205,0,1712359323,12975.352615039992,116.31973799999832,53494.352729280006 2024-04-05,23:22:05.000,96,11092214,14605,0,1712359324,12975.379560280002,116.41137669000454,53494.39465200001 2024-04-05,23:22:06.000,96,11092195,14925,0,1712359325,12975.494077549993,116.46776972999942,53494.52740728 2024-04-05,23:22:07.000,96,11092189,15005,0,1712359326,12975.500813860002,116.43957321000198,53494.47151032001 2024-04-05,23:22:08.000,96,11092180,15005,0,1712359327,12975.675957919993,116.57350668000436,53494.62522696 2024-04-05,23:22:09.000,96,11092173,14685,0,1712359328,12975.797211499994,116.65809624000394,53494.73003376001 2024-04-05,23:22:10.000,96,11092219,15045,0,1712359329,12975.9319377,116.68629276000138,53494.68112392001 2024-04-05,23:22:11.000,96,11092207,14685,0,1712359330,12975.958882939995,116.82022623000375,53494.744008 2024-04-05,23:22:12.000,96,11092103,15125,0,1712359331,12976.01277342,116.80612796999776,53494.82086632 2024-04-05,23:22:13.000,96,11092150,14685,0,1712359332,12975.979091869995,116.87661926999863,53494.87676328001 2024-04-05,23:22:14.000,96,11092130,15205,0,1712359333,12975.979091869995,116.95415969999885,53494.84182768 2024-04-05,23:22:15.000,96,11092219,15165,0,1712359334,12976.01277342,116.94006144000014,53495.00951856 2024-04-05,23:22:16.000,96,11092241,15005,0,1712359335,12976.039718659995,117.0598966500038,53494.97458296001 2024-04-05,23:22:17.000,96,11092239,14965,0,1712359336,12975.99256449,117.08104404000187,53494.99554432001 2024-04-05,23:22:18.000,96,11092138,15125,0,1712359337,12975.871310909999,117.07399491000251,53494.98157008 2024-04-05,23:22:19.000,96,11092233,15205,0,1712359338,12975.763529949989,117.06694578000315,53495.002531440005 2024-04-05,23:22:20.000,96,11092192,14605,0,1712359339,12975.608594819998,117.09514230000059,53495.121312480005 2024-04-05,23:22:21.000,96,11092130,14965,0,1712359340,12975.366087659997,117.08809317000123,53495.14227384001 2024-04-05,23:22:22.000,96,11092122,14725,0,1712359341,12975.163998359996,116.97530709000421,53495.10733824 2024-04-05,23:22:23.000,96,11092169,14805,0,1712359342,12974.86760071999,116.93301231000078,53494.9885572 2024-04-05,23:22:24.000,96,11092263,14845,0,1712359343,12974.638566179994,116.95415969999885,53494.97458296001 2024-04-05,23:22:25.000,96,11092182,14765,0,1712359344,12974.328695919998,116.85547188000055,53494.97458296001 2024-04-05,23:22:26.000,96,11092093,15045,0,1712359345,12974.012089349992,116.73563667000417,53494.904711760006 2024-04-05,23:22:27.000,96,11092120,14645,0,1712359346,12973.69548278,116.70744014999946,53494.92567312001 2024-04-05,23:22:28.000,96,11092188,14725,0,1712359347,12973.40582144999,116.64399797999795,53494.75099512 2024-04-05,23:22:29.000,96,11092080,14805,0,1712359348,12973.163314289988,116.49596625000413,53494.737020880006 2024-04-05,23:22:30.000,96,11092168,14645,0,1712359349,12972.900598200002,116.32678712999768,53494.70907240001 2024-04-05,23:22:31.000,96,11092154,15045,0,1712359350,12972.685036279996,116.29859061000025,53494.618239840005 2024-04-05,23:22:32.000,96,11092129,14845,0,1712359351,12972.482946979995,116.22809930999938,53494.62522696 2024-04-05,23:22:33.000,96,11092160,14885,0,1712359352,12972.36842970999,116.1717062700045,53494.51343304001 2024-04-05,23:22:34.000,96,11092110,14565,0,1712359353,12972.213494579999,116.08006757999829,53494.59029136001 2024-04-05,23:22:35.000,96,11092167,14805,0,1712359354,12972.132658859999,116.07301844999893,53494.49247168001 2024-04-05,23:22:36.000,96,11092017,14605,0,1712359355,12972.098977309994,116.03072367000277,53494.54138152001 2024-04-05,23:22:37.000,96,11092151,14885,0,1712359356,12972.078768379994,116.05892019000021,53494.43657472 2024-04-05,23:22:38.000,96,11092218,14845,0,1712359357,12972.105713619989,116.1435097499998,53494.41561336 2024-04-05,23:22:39.000,96,11092046,14605,0,1712359358,12972.098977309994,116.25629583000409,53494.37369064001 2024-04-05,23:22:40.000,96,11092239,15205,0,1712359359,12972.125922549989,116.29154148000089,53494.37369064001 2024-04-05,23:22:41.000,96,11092203,15045,0,1712359360,12972.166340409989,116.41137669000454,53494.3597164 2024-04-05,23:22:42.000,96,11092208,14925,0,1712359361,12972.31453923,116.62989971999923,53494.49247168001 2024-04-05,23:22:43.000,96,11092131,14845,0,1712359362,12972.30780291999,116.7638331900016,53494.43657472 2024-04-05,23:22:44.000,96,11092211,14645,0,1712359363,12972.41558388,116.86252100999991,53494.450548960005 2024-04-05,23:22:45.000,96,11092118,14845,0,1712359364,12972.57051900999,117.01760187000036,53494.54138152001 2024-04-05,23:22:46.000,96,11092058,14845,0,1712359365,12972.691772589991,117.14448621000338,53494.51343304001 2024-04-05,23:22:47.000,96,11092188,14765,0,1712359366,12972.792817239992,117.27841967999848,53494.520420160006 2024-04-05,23:22:48.000,96,11092120,14685,0,1712359367,12972.988170229997,117.38415663000342,53494.5343944 2024-04-05,23:22:49.000,96,11092195,14565,0,1712359368,12973.089214879998,117.5039918399998,53494.63920120001 2024-04-05,23:22:50.000,96,11092112,14925,0,1712359369,12973.271095249998,117.54628662000323,53494.667149680005 2024-04-05,23:22:51.000,96,11092154,15125,0,1712359370,12973.40582144999,117.67317095999897,53494.618239840005 2024-04-05,23:22:52.000,96,11092173,15165,0,1712359371,12973.60791074999,117.72956400000112,53494.66016256001 2024-04-05,23:22:53.000,96,11092132,14685,0,1712359372,12973.7763185,117.80005530000199,53494.63920120001 2024-04-05,23:22:54.000,96,11092141,14685,0,1712359373,12973.91778101,117.8141535600007,53494.744008 2024-04-05,23:22:55.000,96,11092125,14685,0,1712359374,12974.032298279992,117.83530094999878,53494.75099512 2024-04-05,23:22:56.000,96,11092183,14525,0,1712359375,12974.200706030002,117.82120269000006,53494.82086632 2024-04-05,23:22:57.000,96,11092188,14845,0,1712359376,12974.321959610003,117.84939921000478,53494.77195648 2024-04-05,23:22:58.000,96,11092082,14845,0,1712359377,12974.369113779998,117.91284137999901,53494.904711760006 2024-04-05,23:22:59.000,96,11092121,14485,0,1712359378,12974.288278059998,117.77890791000391,53494.92567312001 2024-04-05,23:23:00.000,96,11092072,14645,0,1712359379,12974.362377469988,117.73661313000048,53494.86278904 2024-04-05,23:23:01.000,96,11092155,14565,0,1712359380,12974.308486989998,117.68022008999833,53494.77195648 2024-04-05,23:23:02.000,96,11092162,14645,0,1712359381,12974.220914960002,117.56038488000195,53494.84881480001 2024-04-05,23:23:03.000,96,11092078,14365,0,1712359382,12974.092925069992,117.51104096999916,53494.77195648 2024-04-05,23:23:04.000,96,11092221,14805,0,1712359383,12973.985144109996,117.5039918399998,53494.716059520004 2024-04-05,23:23:05.000,96,11092158,14645,0,1712359384,12973.823472669996,117.28546880999784,53494.667149680005 2024-04-05,23:23:06.000,96,11092145,14725,0,1712359385,12973.67527385,117.13038795000466,53494.72304664 2024-04-05,23:23:07.000,96,11092194,14885,0,1712359386,12973.419294069994,117.17268273000082,53494.569330000006 2024-04-05,23:23:08.000,96,11091985,14525,0,1712359387,12973.392348829999,116.94006144000014,53494.64618832 2024-04-05,23:23:09.000,96,11091916,14565,0,1712359388,12973.210468459998,116.70744014999946,53494.38766488 2024-04-05,23:23:10.000,96,11092351,14685,0,1712359389,12973.122896430003,116.51711364000221,53494.3597164 2024-04-05,23:23:11.000,96,11091884,15005,0,1712359390,12972.954488679992,116.54531015999964,53494.450548960005 2024-04-05,23:23:12.000,96,11092335,15005,0,1712359391,12972.887125579997,116.41137669000454,53494.3597164 2024-04-05,23:23:13.000,96,11092215,14845,0,1712359392,12972.799553550001,116.27744322000217,53494.31779368 2024-04-05,23:23:14.000,96,11092040,14845,0,1712359393,12972.873652959992,116.3056397399996,53494.282858080005 2024-04-05,23:23:15.000,96,11092173,14845,0,1712359394,12972.799553550001,116.01662541000405,53494.331767920004 2024-04-05,23:23:16.000,96,11092134,14605,0,1712359395,12972.792817239992,116.01662541000405,53494.31080656 2024-04-05,23:23:17.000,96,11092099,14965,0,1712359396,12972.873652959992,115.97433063000062,53494.24093536 2024-04-05,23:23:18.000,96,11092209,14685,0,1712359397,12972.994906539992,116.15055887999915,53494.4645232 2024-04-05,23:23:19.000,96,11092154,14725,0,1712359398,12973.035324399993,116.108264100003,53494.33875504 2024-04-05,23:23:20.000,96,11092022,14485,0,1712359399,12973.109423809998,115.98842888999934,53494.36670352 2024-04-05,23:23:21.000,96,11092248,14525,0,1712359400,12973.244150009989,116.11531323000236,53494.45753608 2024-04-05,23:23:22.000,96,11092208,14445,0,1712359401,12973.392348829999,116.31268886999896,53494.380677760004 2024-04-05,23:23:23.000,96,11092062,14725,0,1712359402,12973.53381134,116.28449235000153,53494.40862624 2024-04-05,23:23:24.000,96,11092085,14445,0,1712359403,12973.722428019995,116.4536714700007,53494.49247168001 2024-04-05,23:23:25.000,96,11092309,14485,0,1712359404,12973.7763185,116.56645754999772,53494.61125272001 2024-04-05,23:23:26.000,96,11092191,14565,0,1712359405,12974.012089349992,116.64399797999795,53494.61125272001 2024-04-05,23:23:27.000,96,11092120,14605,0,1712359406,12974.153551859992,116.7990788399984,53494.75798224001 2024-04-05,23:23:28.000,96,11092131,14525,0,1712359407,12974.321959610003,116.78498057999968,53494.744008 2024-04-05,23:23:29.000,96,11092136,14525,0,1712359408,12974.503839979989,116.99645448000228,53494.883750400004 2024-04-05,23:23:30.000,96,11092066,14605,0,1712359409,12974.652038799999,117.0457983899978,53494.883750400004 2024-04-05,23:23:31.000,96,11092266,14605,0,1712359410,12974.79350131,117.1585844700021,53495.00951856 2024-04-05,23:23:32.000,96,11092191,14565,0,1712359411,12974.97538168,117.28546880999784,53495.01650568001 2024-04-05,23:23:33.000,96,11092167,14365,0,1712359412,12975.09663526,117.3559601099987,53495.072402640006 2024-04-05,23:23:34.000,96,11092204,14965,0,1712359413,12975.271779319992,117.39120576000278,53495.08637688 2024-04-05,23:23:35.000,96,11092063,14725,0,1712359414,12975.386296589997,117.39825489000214,53495.16323520001 2024-04-05,23:23:36.000,96,11092123,14605,0,1712359415,12975.581649579988,117.49694271000044,53495.219132160004 2024-04-05,23:23:37.000,96,11092180,14645,0,1712359416,12975.669221609998,117.51104096999916,53495.29599048 2024-04-05,23:23:38.000,96,11092108,14565,0,1712359417,12975.716375779994,117.52513922999788,53495.41477152 2024-04-05,23:23:39.000,96,11092215,14685,0,1712359418,12975.810684119999,117.54628662000323,53495.37983592001 2024-04-05,23:23:40.000,96,11092206,14485,0,1712359419,12975.86457459999,117.51809009999852,53495.47765560001 2024-04-05,23:23:41.000,96,11092170,14445,0,1712359420,12975.830893049999,117.53218836000451,53495.49861696001 2024-04-05,23:23:42.000,96,11092234,14605,0,1712359421,12975.851101979999,117.468746190003,53495.5125912 2024-04-05,23:23:43.000,96,11092206,14725,0,1712359422,12975.857838289994,117.43350053999893,53495.41477152 2024-04-05,23:23:44.000,96,11092140,14245,0,1712359423,12975.783738879989,117.41940228000021,53495.54053968 2024-04-05,23:23:45.000,96,11092210,14565,0,1712359424,12975.716375779994,117.34891097999935,53495.456694240005 2024-04-05,23:23:46.000,96,11092044,14645,0,1712359425,12975.622067439988,117.34186184999999,53495.42175864 2024-04-05,23:23:47.000,96,11092174,14645,0,1712359426,12975.541231720003,117.24317403000168,53495.47765560001 2024-04-05,23:23:48.000,96,11092163,14285,0,1712359427,12975.494077549993,117.18678098999953,53495.52656544001 2024-04-05,23:23:49.000,96,11092141,15045,0,1712359428,12975.393032899992,117.22907577000296,53495.60342376 2024-04-05,23:23:50.000,96,11092144,14725,0,1712359429,12975.312197179992,117.12333881999803,53495.52656544001 2024-04-05,23:23:51.000,96,11092127,14325,0,1712359430,12975.285251939997,117.09514230000059,53495.54752680001 2024-04-05,23:23:52.000,96,11092038,14565,0,1712359431,12975.231361459992,117.08809317000123,53495.61041088 2024-04-05,23:23:53.000,96,11092150,14685,0,1712359432,12975.278515630001,117.0457983899978,53495.59643664001 2024-04-05,23:23:54.000,96,11092091,14285,0,1712359433,12975.265043009997,117.09514230000059,53495.59643664001 2024-04-05,23:23:55.000,96,11092233,14525,0,1712359434,12975.244834079997,117.010552740001,53495.53355256 2024-04-05,23:23:56.000,96,11092222,14605,0,1712359435,12975.366087659997,117.00350361000164,53495.65932072 2024-04-05,23:23:57.000,96,11092132,14765,0,1712359436,12975.379560280002,117.15153534000274,53495.63137224 2024-04-05,23:23:58.000,96,11092115,14805,0,1712359437,12975.379560280002,117.20792838000489,53495.5824624 2024-04-05,23:23:59.000,96,11092064,13885,0,1712359438,12975.500813860002,117.27137054999912,53495.575475280006 2024-04-05,23:24:00.000,96,11092178,14605,0,1712359439,12975.581649579988,117.27137054999912,53495.673294960005 2024-04-05,23:24:01.000,96,11092067,14165,0,1712359440,12975.588385889998,117.28546880999784,53495.63835936 2024-04-05,23:24:02.000,96,11092103,14485,0,1712359441,12975.689430539998,117.4053040200015,53495.70823056 2024-04-05,23:24:03.000,96,11092153,14525,0,1712359442,12975.682694229989,117.39825489000214,53495.6523336 2024-04-05,23:24:04.000,96,11092239,14165,0,1712359443,12975.702903159989,117.58858139999938,53495.743166160006 2024-04-05,23:24:05.000,96,11092163,14045,0,1712359444,12975.642276369988,117.48989358000108,53495.63137224 2024-04-05,23:24:06.000,96,11092219,14205,0,1712359445,12975.601858509988,117.65202357000089,53495.72919192 2024-04-05,23:24:07.000,96,11092098,14725,0,1712359446,12975.480604930002,117.72251487000176,53495.58944952 2024-04-05,23:24:08.000,96,11091929,14685,0,1712359447,12975.440187070002,117.89169399000093,53495.61041088 2024-04-05,23:24:09.000,96,11092289,14245,0,1712359448,12975.244834079997,117.84939921000478,53495.43573288 2024-04-05,23:24:10.000,96,11092127,14445,0,1712359449,12975.110107879991,117.98333267999988,53495.54752680001 2024-04-05,23:24:11.000,96,11092140,14205,0,1712359450,12974.98885429999,117.85644834000414,53495.575475280006 2024-04-05,23:24:12.000,96,11092176,14365,0,1712359451,12974.77329238,117.85644834000414,53495.49162984 2024-04-05,23:24:13.000,96,11092272,14565,0,1712359452,12974.557730459994,118.09611876000417,53495.52656544001 2024-04-05,23:24:14.000,96,11092108,14685,0,1712359453,12974.463422119989,118.08906963000481,53495.41477152 2024-04-05,23:24:15.000,96,11092279,14565,0,1712359454,12974.234387579992,117.96923442000116,53495.36586168 2024-04-05,23:24:16.000,96,11092071,14245,0,1712359455,12974.045770899997,117.88464486000157,53495.47066848 2024-04-05,23:24:17.000,96,11092224,14445,0,1712359456,12974.160288170002,117.91284137999901,53495.31695184 2024-04-05,23:24:18.000,96,11092220,14405,0,1712359457,12973.843681599996,117.88464486000157,53495.37983592001 2024-04-05,23:24:19.000,96,11092227,14565,0,1712359458,12973.78979111999,117.91989050999837,53495.11432536001 2024-04-05,23:24:20.000,96,11091980,14365,0,1712359459,12973.81673636,118.13136441000097,53495.32393896 2024-04-05,23:24:21.000,96,11092091,14325,0,1712359460,12973.68874646999,117.91284137999901,53495.191183680006 2024-04-05,23:24:22.000,96,11092154,14645,0,1712359461,12973.69548278,117.9974309399986,53495.051441280004 2024-04-05,23:24:23.000,96,11092218,14725,0,1712359462,12973.641592299995,117.90579224999965,53494.97458296001 2024-04-05,23:24:24.000,96,11092141,14445,0,1712359463,12973.661801229995,117.82120269000006,53494.99554432001 2024-04-05,23:24:25.000,96,11092151,14245,0,1712359464,12973.661801229995,117.91989050999837,53494.883750400004 2024-04-05,23:24:26.000,96,11092021,14525,0,1712359465,12973.66853753999,117.74366225999984,53494.96759584 2024-04-05,23:24:27.000,96,11092050,14685,0,1712359466,12973.54728395999,117.8141535600007,53494.86278904 2024-04-05,23:24:28.000,96,11092205,14325,0,1712359467,12973.66853753999,117.72251487000176,53494.79291784 2024-04-05,23:24:29.000,96,11092049,14325,0,1712359468,12973.64832860999,117.68022008999833,53494.80689208001 2024-04-05,23:24:30.000,96,11092023,14405,0,1712359469,12973.61464706,117.78595704000327,53494.618239840005 2024-04-05,23:24:31.000,96,11092210,14565,0,1712359470,12973.520338719994,117.58858139999938,53494.76496936 2024-04-05,23:24:32.000,96,11092129,14245,0,1712359471,12973.520338719994,117.74366225999984,53494.64618832 2024-04-05,23:24:33.000,96,11092066,14285,0,1712359472,12973.47318455,117.57448314000067,53494.737020880006 2024-04-05,23:24:34.000,96,11092118,14445,0,1712359473,12973.365403589989,117.54628662000323,53494.57631712 2024-04-05,23:24:35.000,96,11092140,14285,0,1712359474,12973.331722039999,117.47579532000236,53494.59727848 2024-04-05,23:24:36.000,96,11092144,14485,0,1712359475,12973.230677389998,117.49694271000044,53494.59727848 2024-04-05,23:24:37.000,96,11092151,14165,0,1712359476,12973.203732149988,117.36300923999806,53494.548368640004 2024-04-05,23:24:38.000,96,11092219,14405,0,1712359477,12973.109423809998,117.33481272000063,53494.51343304001 2024-04-05,23:24:39.000,96,11092118,14285,0,1712359478,12973.089214879998,117.2220266400036,53494.5343944 2024-04-05,23:24:40.000,96,11092177,14205,0,1712359479,12973.042060710002,117.25022316000104,53494.450548960005 2024-04-05,23:24:41.000,96,11092105,14245,0,1712359480,12973.028588089997,117.25022316000104,53494.4645232 2024-04-05,23:24:42.000,96,11092035,14165,0,1712359481,12972.981433920002,117.27137054999912,53494.45753608 2024-04-05,23:24:43.000,96,11092099,14245,0,1712359482,12973.069005949998,117.23612490000232,53494.4645232 2024-04-05,23:24:44.000,96,11092151,14085,0,1712359483,12973.082478570002,117.34186184999999,53494.48548456 2024-04-05,23:24:45.000,96,11092117,14245,0,1712359484,12973.163314289988,117.32776359000127,53494.59029136001 2024-04-05,23:24:46.000,96,11092200,14445,0,1712359485,12973.264358939989,117.41940228000021,53494.569330000006 2024-04-05,23:24:47.000,96,11092120,14325,0,1712359486,12973.338458349994,117.54628662000323,53494.618239840005 2024-04-05,23:24:48.000,96,11092010,14405,0,1712359487,12973.479920859994,117.70136748000368,53494.64618832 2024-04-05,23:24:49.000,96,11092155,14485,0,1712359488,12973.62811967999,117.77890791000391,53494.72304664 2024-04-05,23:24:50.000,96,11092173,14285,0,1712359489,12973.661801229995,117.90579224999965,53494.77195648 2024-04-05,23:24:51.000,96,11092190,14525,0,1712359490,12973.78979111999,118.04677485000138,53494.75099512 2024-04-05,23:24:52.000,96,11092209,14125,0,1712359491,12973.83694529,118.12431528000161,53494.86977616 2024-04-05,23:24:53.000,96,11092162,14125,0,1712359492,12973.924517319996,118.28644527000142,53494.834840560005 2024-04-05,23:24:54.000,96,11092216,14405,0,1712359493,12973.924517319996,118.43447700000252,53494.93266024 2024-04-05,23:24:55.000,96,11092104,14485,0,1712359494,12973.998616730001,118.48382090999803,53494.904711760006 2024-04-05,23:24:56.000,96,11092100,14245,0,1712359495,12974.032298279992,118.56841047000489,53494.93266024 2024-04-05,23:24:57.000,96,11092144,14325,0,1712359496,12974.099661380002,118.69529481000063,53494.98157008 2024-04-05,23:24:58.000,96,11092174,14445,0,1712359497,12974.065979829997,118.69529481000063,53494.96759584 2024-04-05,23:24:59.000,96,11092095,14325,0,1712359498,12974.086188759997,118.75873698000214,53494.93266024 2024-04-05,23:25:00.000,96,11092248,13965,0,1712359499,12974.005353039996,118.74463872000342,53494.93266024 2024-04-05,23:25:01.000,96,11092290,14485,0,1712359500,12974.018825660001,118.79398262999894,53495.07938976 2024-04-05,23:25:02.000,96,11092100,14605,0,1712359501,12973.89757208,118.72349132999807,53494.918686 2024-04-05,23:25:03.000,96,11092239,13845,0,1712359502,12973.843681599996,118.65300003000448,53494.904711760006 2024-04-05,23:25:04.000,96,11092166,14605,0,1712359503,12973.742636949995,118.51201743000274,53494.953621600005 2024-04-05,23:25:05.000,96,11092140,14325,0,1712359504,12973.61464706,118.44857526000123,53494.84881480001 2024-04-05,23:25:06.000,96,11092143,14565,0,1712359505,12973.452975619999,118.33578918000421,53494.75099512 2024-04-05,23:25:07.000,96,11092196,14605,0,1712359506,12973.271095249998,118.20185571000184,53494.688111040006 2024-04-05,23:25:08.000,96,11092198,14325,0,1712359507,12973.028588089997,117.98333267999988,53494.59727848 2024-04-05,23:25:09.000,96,11092318,14085,0,1712359508,12972.846707719997,117.94808703000308,53494.548368640004 2024-04-05,23:25:10.000,96,11092216,14285,0,1712359509,12972.67829997,117.72251487000176,53494.4295876 2024-04-05,23:25:11.000,96,11092283,14205,0,1712359510,12972.48968328999,117.48989358000108,53494.41561336 2024-04-05,23:25:12.000,96,11092220,14045,0,1712359511,12972.31453923,117.26432141999976,53494.29683232 2024-04-05,23:25:13.000,96,11092055,14765,0,1712359512,12972.166340409989,117.26432141999976,53494.26189672 2024-04-05,23:25:14.000,96,11092093,14445,0,1712359513,12971.903624320003,117.09514230000059,53494.17106416 2024-04-05,23:25:15.000,96,11092237,14165,0,1712359514,12971.735216569992,116.91891405000206,53494.01036040001 2024-04-05,23:25:16.000,96,11092211,14485,0,1712359515,12971.775634429992,116.80612796999776,53493.93350208 2024-04-05,23:25:17.000,96,11092109,14365,0,1712359516,12971.573545129992,116.72153840999817,53494.02433464 2024-04-05,23:25:18.000,96,11092037,14045,0,1712359517,12971.492709409991,116.552359289999,53493.91952784001 2024-04-05,23:25:19.000,96,11092267,14165,0,1712359518,12971.465764169996,116.58760494000308,53493.87061800001 2024-04-05,23:25:20.000,96,11092213,14365,0,1712359519,12971.27041117999,116.52416277000157,53493.78677256 2024-04-05,23:25:21.000,96,11091942,14565,0,1712359520,12971.23672963,116.44662234000134,53493.79375968 2024-04-05,23:25:22.000,96,11091982,14205,0,1712359521,12971.364719519996,116.53826103000029,53493.69594 2024-04-05,23:25:23.000,96,11092469,13845,0,1712359522,12971.263674869995,116.55940841999836,53493.80074680001 2024-04-05,23:25:24.000,96,11092098,14325,0,1712359523,12971.22999331999,116.55940841999836,53493.681965760006 2024-04-05,23:25:25.000,96,11092107,14165,0,1712359524,12971.2165207,116.7003910200001,53493.64004304 2024-04-05,23:25:26.000,96,11092331,14405,0,1712359525,12971.19631177,116.83432449000247,53493.681965760006 2024-04-05,23:25:27.000,96,11092264,14285,0,1712359526,12971.31082903999,116.90481579000334,53493.52824912 2024-04-05,23:25:28.000,96,11092146,14165,0,1712359527,12971.18957545999,117.10219142999995,53493.65401728001 2024-04-05,23:25:29.000,96,11092150,14245,0,1712359528,12971.2165207,117.23612490000232,53493.54921048 2024-04-05,23:25:30.000,96,11092198,13965,0,1712359529,12971.19631177,117.2572722900004,53493.681965760006 2024-04-05,23:25:31.000,96,11092108,13965,0,1712359530,12971.203048079995,117.3700583700047,53493.63305592001 2024-04-05,23:25:32.000,96,11091958,14165,0,1712359531,12971.19631177,117.4053040200015,53493.7658112 2024-04-05,23:25:33.000,96,11092056,14365,0,1712359532,12971.23672963,117.52513922999788,53493.60510744001 2024-04-05,23:25:34.000,96,11092057,14205,0,1712359533,12971.37819214,117.67317095999897,53493.70292712001 2024-04-05,23:25:35.000,96,11092190,14045,0,1712359534,12971.324301659995,117.79300617000263,53493.69594 2024-04-05,23:25:36.000,96,11092323,14045,0,1712359535,12971.31082903999,118.03267659000267,53493.70292712001 2024-04-05,23:25:37.000,96,11092200,14045,0,1712359536,12971.47923679,118.08906963000481,53493.82170816001 2024-04-05,23:25:38.000,96,11092204,14245,0,1712359537,12971.580281440001,118.1736591900044,53493.77279832001 2024-04-05,23:25:39.000,96,11092081,14205,0,1712359538,12971.647644539997,118.3075926599995,53493.9055536 2024-04-05,23:25:40.000,96,11092117,14445,0,1712359539,12971.896888009993,118.48382090999803,53493.93350208 2024-04-05,23:25:41.000,96,11092138,14445,0,1712359540,12971.977723729993,118.56841047000489,53493.947476320005 2024-04-05,23:25:42.000,96,11092262,13965,0,1712359541,12972.085504689989,118.70234393999999,53494.10119296 2024-04-05,23:25:43.000,96,11092164,14245,0,1712359542,12972.18654933999,118.82217915000365,53494.08721872001 2024-04-05,23:25:44.000,96,11092179,14285,0,1712359543,12972.35495709,118.87152305999916,53494.12914144 2024-04-05,23:25:45.000,96,11092177,14045,0,1712359544,12972.442529119995,118.94201436000003,53494.115167200005 2024-04-05,23:25:46.000,96,11092158,13965,0,1712359545,12972.59072793999,118.9772600100041,53494.1501028 2024-04-05,23:25:47.000,96,11092118,14245,0,1712359546,12972.732190449991,119.05480044000433,53494.24792248 2024-04-05,23:25:48.000,96,11092202,14205,0,1712359547,12972.860180340002,119.04070217999833,53494.30381944001 2024-04-05,23:25:49.000,96,11092173,14205,0,1712359548,12972.941016060002,119.05480044000433,53494.2898452 2024-04-05,23:25:50.000,96,11092155,14205,0,1712359549,12972.988170229997,118.99840740000218,53494.282858080005 2024-04-05,23:25:51.000,96,11092158,14045,0,1712359550,12973.035324399993,118.99840740000218,53494.352729280006 2024-04-05,23:25:52.000,96,11092196,14365,0,1712359551,12973.055533329993,119.01955479000026,53494.38766488 2024-04-05,23:25:53.000,96,11092194,14165,0,1712359552,12973.028588089997,118.99840740000218,53494.31779368 2024-04-05,23:25:54.000,96,11092149,14125,0,1712359553,12973.021851780002,118.99840740000218,53494.32478080001 2024-04-05,23:25:55.000,96,11092166,14005,0,1712359554,12972.947752369997,118.94201436000003,53494.34574216001 2024-04-05,23:25:56.000,96,11092168,13885,0,1712359555,12972.893861889992,118.8644739299998,53494.34574216001 2024-04-05,23:25:57.000,96,11092151,14525,0,1712359556,12972.718717830001,118.77283524000086,53494.331767920004 2024-04-05,23:25:58.000,96,11092114,14165,0,1712359557,12972.61767318,118.72349132999807,53494.352729280006 2024-04-05,23:25:59.000,96,11092254,14245,0,1712359558,12972.51662853,118.6670982900032,53494.39465200001 2024-04-05,23:26:00.000,96,11092202,14365,0,1712359559,12972.37516602,118.58955786000297,53494.32478080001 2024-04-05,23:26:01.000,96,11092134,13965,0,1712359560,12972.28759398999,118.56136133999826,53494.331767920004 2024-04-05,23:26:02.000,96,11092120,14165,0,1712359561,12972.139395169994,118.44857526000123,53494.331767920004 2024-04-05,23:26:03.000,96,11092297,14285,0,1712359562,12972.072032069998,118.41332961000444,53494.24093536 2024-04-05,23:26:04.000,96,11092167,14085,0,1712359563,12971.930569559998,118.32874005000485,53494.19901264 2024-04-05,23:26:05.000,96,11092103,14285,0,1712359564,12971.876679079993,118.23710135999863,53494.19901264 2024-04-05,23:26:06.000,96,11092147,14245,0,1712359565,12971.849733839997,118.15251179999905,53494.212986880004 2024-04-05,23:26:07.000,96,11092212,14245,0,1712359566,12971.822788600002,118.04677485000138,53494.20599976001 2024-04-05,23:26:08.000,96,11092112,14405,0,1712359567,12971.762161810002,117.97628355000052,53494.12215432 2024-04-05,23:26:09.000,96,11092217,14285,0,1712359568,12971.762161810002,117.90579224999965,53494.09420584 2024-04-05,23:26:10.000,96,11092179,14445,0,1712359569,12971.782370740002,117.88464486000157,53494.066257360006 2024-04-05,23:26:11.000,96,11092195,14005,0,1712359570,12971.789107049997,117.8634974700035,53494.066257360006 2024-04-05,23:26:12.000,96,11092158,14045,0,1712359571,12971.715007639992,117.87054660000285,53494.07324448 2024-04-05,23:26:13.000,96,11092159,14005,0,1712359572,12971.715007639992,117.8634974700035,53493.95446344 2024-04-05,23:26:14.000,96,11092179,13885,0,1712359573,12971.560072510001,117.91284137999901,53493.95446344 2024-04-05,23:26:15.000,96,11092204,13925,0,1712359574,12971.539863580001,118.04677485000138,53493.94048920001 2024-04-05,23:26:16.000,96,11092106,14245,0,1712359575,12971.31082903999,117.9974309399986,53493.88459224 2024-04-05,23:26:17.000,96,11092138,13885,0,1712359576,12971.18957545999,118.06792223999946,53493.82170816001 2024-04-05,23:26:18.000,96,11092155,13885,0,1712359577,12970.994222469999,118.13136441000097,53493.77279832001 2024-04-05,23:26:19.000,96,11092148,14125,0,1712359578,12970.758451619993,118.15251179999905,53493.73786272 2024-04-05,23:26:20.000,96,11092180,14365,0,1712359579,12970.529417079997,118.22300309999991,53493.69594 2024-04-05,23:26:21.000,96,11092174,13725,0,1712359580,12970.374481949992,118.2723470100027,53493.67497864001 2024-04-05,23:26:22.000,96,11092202,14645,0,1712359581,12970.17239264999,118.33578918000421,53493.63305592001 2024-04-05,23:26:23.000,96,11092187,14165,0,1712359582,12970.01745752,118.31464178999886,53493.57017184 2024-04-05,23:26:24.000,96,11092150,14365,0,1712359583,12969.92988548999,118.37103483000101,53493.47235216 2024-04-05,23:26:25.000,96,11092108,14365,0,1712359584,12969.815368219999,118.34988744000293,53493.46536504001 2024-04-05,23:26:26.000,96,11092190,14365,0,1712359585,12969.754741429999,118.39218221999909,53493.47235216 2024-04-05,23:26:27.000,96,11092184,13645,0,1712359586,12969.761477739994,118.34283831000357,53493.444403680005 2024-04-05,23:26:28.000,96,11092146,13965,0,1712359587,12969.85578608,118.35693657000229,53493.38850672001 2024-04-05,23:26:29.000,96,11092190,14125,0,1712359588,12969.90967655999,118.41332961000444,53493.38850672001 2024-04-05,23:26:30.000,96,11092200,13965,0,1712359589,12970.07808431,118.42742787000316,53493.29068704 2024-04-05,23:26:31.000,96,11092161,13965,0,1712359590,12970.300382540001,118.49087004000467,53493.36055824 2024-04-05,23:26:32.000,96,11092228,14205,0,1712359591,12970.549626009997,118.5543122099989,53493.36754536001 2024-04-05,23:26:33.000,96,11092199,14245,0,1712359592,12970.744978999988,118.56841047000489,53493.4513908 2024-04-05,23:26:34.000,96,11092217,13965,0,1712359593,12970.974013539999,118.67414742000256,53493.40946808 2024-04-05,23:26:35.000,96,11092113,14245,0,1712359594,12971.182839149995,118.73758959000406,53493.40946808 2024-04-05,23:26:36.000,96,11092171,14005,0,1712359595,12971.405137379996,118.75873698000214,53493.46536504001 2024-04-05,23:26:37.000,96,11092152,14165,0,1712359596,12971.587017749996,118.75873698000214,53493.47933928 2024-04-05,23:26:38.000,96,11092152,13965,0,1712359597,12971.735216569992,118.77988437000022,53493.47235216 2024-04-05,23:26:39.000,96,11092145,14245,0,1712359598,12971.903624320003,118.80808088999765,53493.43042944 2024-04-05,23:26:40.000,96,11092156,13685,0,1712359599,12972.031614209998,118.80808088999765,53493.4513908 2024-04-05,23:26:41.000,96,11092153,14245,0,1712359600,12972.072032069998,118.80808088999765,53493.444403680005 2024-04-05,23:26:42.000,96,11092141,14125,0,1712359601,12972.051823139998,118.75168785000278,53493.43741656001 2024-04-05,23:26:43.000,96,11092222,13805,0,1712359602,12972.092240999998,118.75168785000278,53493.444403680005 2024-04-05,23:26:44.000,96,11092099,14245,0,1712359603,12972.051823139998,118.6670982900032,53493.395493840006 2024-04-05,23:26:45.000,96,11092205,13965,0,1712359604,12971.991196349998,118.56136133999826,53493.29767416001 2024-04-05,23:26:46.000,96,11092106,14245,0,1712359605,12971.883415390002,118.48382090999803,53493.29068704 2024-04-05,23:26:47.000,96,11092206,14285,0,1712359606,12971.715007639992,118.34283831000357,53493.24876432001 2024-04-05,23:26:48.000,96,11092160,13845,0,1712359607,12971.533127269991,118.24415048999799,53493.21382872 2024-04-05,23:26:49.000,96,11092213,14085,0,1712359608,12971.324301659995,118.11021702000289,53493.18588024 2024-04-05,23:26:50.000,96,11092203,13965,0,1712359609,12971.20978438999,118.01152920000459,53493.17190600001 2024-04-05,23:26:51.000,96,11092199,14005,0,1712359610,12971.021167709994,117.93398877000436,53493.08107344001 2024-04-05,23:26:52.000,96,11092156,13805,0,1712359611,12970.852759959998,117.7507113899992,53492.96927952 2024-04-05,23:26:53.000,96,11092212,13925,0,1712359612,12970.677615899993,117.65202357000089,53492.97626664 2024-04-05,23:26:54.000,96,11092128,14045,0,1712359613,12970.596780179992,117.58153227000003,53492.90639544 2024-04-05,23:26:55.000,96,11092134,13965,0,1712359614,12970.455317669992,117.51809009999852,53492.91338256001 2024-04-05,23:26:56.000,96,11092156,14245,0,1712359615,12970.421636120001,117.42645140999957,53492.87844696 2024-04-05,23:26:57.000,96,11092116,13645,0,1712359616,12970.340800400001,117.5039918399998,53492.822550000004 2024-04-05,23:26:58.000,96,11092140,13765,0,1712359617,12970.381218260001,117.4053040200015,53492.71075608 2024-04-05,23:26:59.000,96,11092128,14285,0,1712359618,12970.408163499997,117.48284445000172,53492.71774320001 2024-04-05,23:27:00.000,96,11092207,13925,0,1712359619,12970.509208149997,117.53218836000451,53492.69678184001 2024-04-05,23:27:01.000,96,11092127,13965,0,1712359620,12970.616989109993,117.60972879000474,53492.724730320006 2024-04-05,23:27:02.000,96,11092142,13885,0,1712359621,12970.670879589998,117.68726921999769,53492.74569168001 2024-04-05,23:27:03.000,96,11092055,14285,0,1712359622,12970.785396859988,117.85644834000414,53492.73870456 2024-04-05,23:27:04.000,96,11092155,14045,0,1712359623,12970.879705199994,118.00448006999795,53492.7526788 2024-04-05,23:27:05.000,96,11092253,14165,0,1712359624,12970.980749849994,118.16661005999777,53492.74569168001 2024-04-05,23:27:06.000,96,11092162,14205,0,1712359625,12971.061585569994,118.37808396000037,53492.81556288001 2024-04-05,23:27:07.000,96,11092173,14085,0,1712359626,12971.142421289995,118.53316482000082,53492.80857576 2024-04-05,23:27:08.000,96,11092143,14045,0,1712359627,12971.18957545999,118.69529481000063,53492.81556288001 2024-04-05,23:27:09.000,96,11092151,14045,0,1712359628,12971.203048079995,118.89971958000388,53492.86447272001 2024-04-05,23:27:10.000,96,11092247,14005,0,1712359629,12971.2165207,118.99135827000282,53492.91338256001 2024-04-05,23:27:11.000,96,11092180,13765,0,1712359630,12971.19631177,119.09004609000112,53492.86447272001 2024-04-05,23:27:12.000,96,11092214,14445,0,1712359631,12971.223257009995,119.28037259999837,53492.94831816 2024-04-05,23:27:13.000,96,11092161,14125,0,1712359632,12971.18957545999,119.3579130299986,53492.8574856 2024-04-05,23:27:14.000,96,11092063,14085,0,1712359633,12971.203048079995,119.39315868000267,53493.02517648 2024-04-05,23:27:15.000,96,11092135,14125,0,1712359634,12971.15589391,119.48479737000162,53492.892421200006 2024-04-05,23:27:16.000,96,11092127,14005,0,1712359635,12971.122212359995,119.5693869300012,53492.88543408001 2024-04-05,23:27:17.000,96,11092155,14405,0,1712359636,12971.05484926,119.51299388999905,53492.90639544 2024-04-05,23:27:18.000,96,11092136,14085,0,1712359637,12970.980749849994,119.57643606000056,53492.93434392001 2024-04-05,23:27:19.000,96,11092095,13885,0,1712359638,12970.906650439989,119.5341412800044,53492.89940832 2024-04-05,23:27:20.000,96,11092178,14285,0,1712359639,12970.819078409993,119.5341412800044,53492.81556288001 2024-04-05,23:27:21.000,96,11092075,13925,0,1712359640,12970.832551029998,119.47774824000226,53492.82953712 2024-04-05,23:27:22.000,96,11092076,13885,0,1712359641,12970.751715309998,119.51299388999905,53492.79460152001 2024-04-05,23:27:23.000,96,11092166,14565,0,1712359642,12970.684352210003,119.44250258999818,53492.773640160005 2024-04-05,23:27:24.000,96,11092196,13845,0,1712359643,12970.630461729997,119.44955172000482,53492.75966592 2024-04-05,23:27:25.000,96,11092196,13965,0,1712359644,12970.610252799997,119.37906042000395,53492.73171744 2024-04-05,23:27:26.000,96,11092133,13605,0,1712359645,12970.556362319992,119.33676564000052,53492.63389776 2024-04-05,23:27:27.000,96,11092119,14005,0,1712359646,12970.583307560002,119.21693043000414,53492.63389776 2024-04-05,23:27:28.000,96,11092082,14045,0,1712359647,12970.448581359997,119.20283216999815,53492.57800080001 2024-04-05,23:27:29.000,96,11092171,13805,0,1712359648,12970.428372429997,119.14643913000327,53492.64787200001 2024-04-05,23:27:30.000,96,11092200,14045,0,1712359649,12970.361009330001,119.08299696000176,53492.58498792 2024-04-05,23:27:31.000,96,11092180,14085,0,1712359650,12970.381218260001,119.01955479000026,53492.51511672 2024-04-05,23:27:32.000,96,11092131,13965,0,1712359651,12970.408163499997,118.92791610000131,53492.58498792 2024-04-05,23:27:33.000,96,11092186,13965,0,1712359652,12970.441845050002,118.87857218999852,53492.45223264 2024-04-05,23:27:34.000,96,11092225,14085,0,1712359653,12970.441845050002,118.7657861100015,53492.52210384 2024-04-05,23:27:35.000,96,11092141,13925,0,1712359654,12970.488999219997,118.63185263999912,53492.45223264 2024-04-05,23:27:36.000,96,11092178,13925,0,1712359655,12970.522680770002,118.44857526000123,53492.45921976001 2024-04-05,23:27:37.000,96,11092076,14285,0,1712359656,12970.563098630002,118.39923134999844,53492.45921976001 2024-04-05,23:27:38.000,96,11092149,14205,0,1712359657,12970.718033759993,118.34283831000357,53492.5430652 2024-04-05,23:27:39.000,96,11092103,13805,0,1712359658,12970.724770069988,118.1595609299984,53492.52210384 2024-04-05,23:27:40.000,96,11092189,13885,0,1712359659,12970.785396859988,118.10316789000353,53492.41729704 2024-04-05,23:27:41.000,96,11092165,14645,0,1712359660,12970.879705199994,118.0608731100001,53492.48018112001 2024-04-05,23:27:42.000,96,11092143,13965,0,1712359661,12970.96727722999,117.99038180999923,53492.48018112001 2024-04-05,23:27:43.000,96,11092166,14085,0,1712359662,12971.05484926,117.89874312000029,53492.52210384 2024-04-05,23:27:44.000,96,11092113,13885,0,1712359663,12971.08853080999,117.94103790000372,53492.536078080004 2024-04-05,23:27:45.000,96,11092133,14085,0,1712359664,12971.142421289995,117.9974309399986,53492.62691064001 2024-04-05,23:27:46.000,96,11092223,13925,0,1712359665,12971.18957545999,118.05382398000074,53492.59197504 2024-04-05,23:27:47.000,96,11092089,14245,0,1712359666,12971.23672963,118.06792223999946,53492.59896216001 2024-04-05,23:27:48.000,96,11092159,14125,0,1712359667,12971.283883799995,118.20185571000184,53492.73171744 2024-04-05,23:27:49.000,96,11092130,14245,0,1712359668,12971.35124689999,118.31464178999886,53492.64088488 2024-04-05,23:27:50.000,96,11092106,14205,0,1712359669,12971.37145582999,118.39923134999844,53492.71774320001 2024-04-05,23:27:51.000,96,11092119,14005,0,1712359670,12971.41187368999,118.56136133999826,53492.7526788 2024-04-05,23:27:52.000,96,11092018,14245,0,1712359671,12971.452291549991,118.72349132999807,53492.90639544 2024-04-05,23:27:53.000,96,11092197,14325,0,1712359672,12971.39166475999,118.85037567000109,53492.941331040005 2024-04-05,23:27:54.000,96,11092117,13925,0,1712359673,12971.425346309996,119.13939000000391,53492.997228 2024-04-05,23:27:55.000,96,11092181,14165,0,1712359674,12971.41861,119.23807782000222,53492.997228 2024-04-05,23:27:56.000,96,11092289,14125,0,1712359675,12971.35124689999,119.47774824000226,53493.07408632 2024-04-05,23:27:57.000,96,11092098,14125,0,1712359676,12971.384928449996,119.604632579998,53493.1369704 2024-04-05,23:27:58.000,96,11092186,14165,0,1712359677,12971.33103796999,119.90069604000018,53493.19286736 2024-04-05,23:27:59.000,96,11092223,13685,0,1712359678,12971.29735642,119.98528559999977,53493.19985448001 2024-04-05,23:28:00.000,96,11092085,14165,0,1712359679,12971.27714749,120.22495601999981,53493.35357112 2024-04-05,23:28:01.000,96,11092075,14005,0,1712359680,12971.16936652999,120.3095455799994,53493.36754536001 2024-04-05,23:28:02.000,96,11092133,14605,0,1712359681,12971.122212359995,120.42233166000369,53493.346584000006 2024-04-05,23:28:03.000,96,11092141,13765,0,1712359682,12971.04811294999,120.55626512999879,53493.40946808 2024-04-05,23:28:04.000,96,11092204,13965,0,1712359683,12970.980749849994,120.70429685999989,53493.54921048 2024-04-05,23:28:05.000,96,11092210,14005,0,1712359684,12970.933595679999,120.72544424999796,53493.521262 2024-04-05,23:28:06.000,96,11092072,14245,0,1712359685,12970.866232579989,120.72544424999796,53493.52824912 2024-04-05,23:28:07.000,96,11092141,14085,0,1712359686,12970.846023649989,120.65495295000437,53493.57017184 2024-04-05,23:28:08.000,96,11092071,13845,0,1712359687,12970.778660549993,120.69019860000117,53493.52824912 2024-04-05,23:28:09.000,96,11092117,13965,0,1712359688,12970.778660549993,120.53511774000071,53493.52824912 2024-04-05,23:28:10.000,96,11092083,13885,0,1712359689,12970.785396859988,120.47872469999857,53493.521262 2024-04-05,23:28:11.000,96,11092100,14285,0,1712359690,12970.792133169998,120.38708600999962,53493.5911332 2024-04-05,23:28:12.000,96,11092151,13805,0,1712359691,12970.778660549993,120.21790689000045,53493.40946808 2024-04-05,23:28:13.000,96,11092122,14245,0,1712359692,12970.819078409993,120.04872777000128,53493.42344232 2024-04-05,23:28:14.000,96,11092165,13765,0,1712359693,12970.805605789988,119.85840126000403,53493.43042944 2024-04-05,23:28:15.000,96,11092140,14045,0,1712359694,12970.893177819999,119.74561517999973,53493.30466128 2024-04-05,23:28:16.000,96,11092189,14085,0,1712359695,12970.893177819999,119.56233780000184,53493.28369992 2024-04-05,23:28:17.000,96,11092131,13845,0,1712359696,12970.866232579989,119.3579130299986,53493.178893120006 2024-04-05,23:28:18.000,96,11092138,14205,0,1712359697,12970.852759959998,119.2239795600035,53493.19985448001 2024-04-05,23:28:19.000,96,11092085,13925,0,1712359698,12970.785396859988,119.01955479000026,53493.15094464001 2024-04-05,23:28:20.000,96,11092170,13965,0,1712359699,12970.771924239998,118.90676871000323,53493.0670992 2024-04-05,23:28:21.000,96,11092128,14245,0,1712359700,12970.697824829993,118.74463872000342,53492.97626664 2024-04-05,23:28:22.000,96,11092137,13845,0,1712359701,12970.691088519998,118.63890176999848,53493.00421512001 2024-04-05,23:28:23.000,96,11092104,14245,0,1712359702,12970.637198039993,118.4556243900006,53492.95530528 2024-04-05,23:28:24.000,96,11092158,13765,0,1712359703,12970.583307560002,118.38513308999973,53492.892421200006 2024-04-05,23:28:25.000,96,11092223,14005,0,1712359704,12970.549626009997,118.2723470100027,53492.80158864 2024-04-05,23:28:26.000,96,11092155,14245,0,1712359705,12970.583307560002,118.23005222999927,53492.73870456 2024-04-05,23:28:27.000,96,11092105,13805,0,1712359706,12970.542889700002,118.13841354000033,53492.73870456 2024-04-05,23:28:28.000,96,11092125,14245,0,1712359707,12970.576571249992,118.08906963000481,53492.6828076 2024-04-05,23:28:29.000,96,11092115,13885,0,1712359708,12970.596780179992,118.07497136999882,53492.64088488 2024-04-05,23:28:30.000,96,11092186,14045,0,1712359709,12970.684352210003,118.00448006999795,53492.6828076 2024-04-05,23:28:31.000,96,11092227,14085,0,1712359710,12970.731506379998,118.05382398000074,53492.64088488 2024-04-05,23:28:32.000,96,11092125,14125,0,1712359711,12970.744978999988,118.08202049999818,53492.61992352 2024-04-05,23:28:33.000,96,11092061,14045,0,1712359712,12970.771924239998,118.12431528000161,53492.61992352 2024-04-05,23:28:34.000,96,11092173,14085,0,1712359713,12970.872968889998,118.13136441000097,53492.62691064001 2024-04-05,23:28:35.000,96,11092120,14125,0,1712359714,12970.866232579989,118.25119962000463,53492.59197504 2024-04-05,23:28:36.000,96,11092167,13885,0,1712359715,12970.913386749999,118.27939614000206,53492.64088488 2024-04-05,23:28:37.000,96,11092150,14245,0,1712359716,12970.859496269994,118.35693657000229,53492.5430652 2024-04-05,23:28:38.000,96,11092059,14205,0,1712359717,12970.839287339993,118.49791917000402,53492.654859120004 2024-04-05,23:28:39.000,96,11092184,13765,0,1712359718,12970.819078409993,118.54021395000018,53492.69678184001 2024-04-05,23:28:40.000,96,11092063,13925,0,1712359719,12970.744978999988,118.64595089999784,53492.5430652 2024-04-05,23:28:41.000,96,11092229,13885,0,1712359720,12970.751715309998,118.73758959000406,53492.62691064001 2024-04-05,23:28:42.000,96,11092101,13925,0,1712359721,12970.718033759993,118.83627741000237,53492.59896216001 2024-04-05,23:28:43.000,96,11092217,13965,0,1712359722,12970.771924239998,118.87857218999852,53492.63389776 2024-04-05,23:28:44.000,96,11092177,13965,0,1712359723,12970.731506379998,118.9138178400026,53492.59896216001 2024-04-05,23:28:45.000,96,11092186,14005,0,1712359724,12970.765187929988,118.97021088000474,53492.536078080004 2024-04-05,23:28:46.000,96,11092134,13925,0,1712359725,12970.778660549993,118.96316174999811,53492.57101368 2024-04-05,23:28:47.000,96,11092202,13965,0,1712359726,12970.819078409993,119.00545653000154,53492.508129600006 2024-04-05,23:28:48.000,96,11092183,13805,0,1712359727,12970.866232579989,119.06889870000305,53492.57800080001 2024-04-05,23:28:49.000,96,11092121,13925,0,1712359728,12970.953804609999,119.0759478300024,53492.55005232001 2024-04-05,23:28:50.000,96,11092151,13645,0,1712359729,12971.00769508999,119.10414434999984,53492.61992352 2024-04-05,23:28:51.000,96,11092194,13965,0,1712359730,12971.102003429995,119.05480044000433,53492.57101368 2024-04-05,23:28:52.000,96,11092146,13845,0,1712359731,12971.23672963,119.05480044000433,53492.52210384 2024-04-05,23:28:53.000,96,11092175,13925,0,1712359732,12971.31082903999,119.0477513099977,53492.55005232001 2024-04-05,23:28:54.000,96,11092139,13965,0,1712359733,12971.43881893,119.0125056600009,53492.56402656 2024-04-05,23:28:55.000,96,11092096,13965,0,1712359734,12971.546599889996,118.99135827000282,53492.52909096001 2024-04-05,23:28:56.000,96,11092161,13765,0,1712359735,12971.701535020002,118.94906348999939,53492.5430652 2024-04-05,23:28:57.000,96,11092165,13845,0,1712359736,12971.735216569992,118.82217915000365,53492.52210384 2024-04-05,23:28:58.000,96,11092162,13965,0,1712359737,12971.842997530002,118.82217915000365,53492.52909096001 2024-04-05,23:28:59.000,96,11092134,13885,0,1712359738,12971.917096939993,118.7305404600047,53492.55005232001 2024-04-05,23:29:00.000,96,11092121,13765,0,1712359739,12971.937305869993,118.72349132999807,53492.557039440006 2024-04-05,23:29:01.000,96,11092134,13885,0,1712359740,12971.984460039988,118.63890176999848,53492.508129600006 2024-04-05,23:29:02.000,96,11092078,13725,0,1712359741,12971.984460039988,118.58955786000297,53492.52909096001 2024-04-05,23:29:03.000,96,11092086,13645,0,1712359742,12971.944042179988,118.49791917000402,53492.52210384 2024-04-05,23:29:04.000,96,11092184,14045,0,1712359743,12971.917096939993,118.4556243900006,53492.536078080004 2024-04-05,23:29:05.000,96,11092218,14045,0,1712359744,12971.869942769998,118.38513308999973,53492.55005232001 2024-04-05,23:29:06.000,96,11092151,14205,0,1712359745,12971.842997530002,118.27939614000206,53492.5430652 2024-04-05,23:29:07.000,96,11092179,14045,0,1712359746,12971.721743950002,118.18775745000312,53492.487168240004 2024-04-05,23:29:08.000,96,11092127,14125,0,1712359747,12971.667853469997,118.15251179999905,53492.48018112001 2024-04-05,23:29:09.000,96,11092152,14085,0,1712359748,12971.607226679997,118.09611876000417,53492.50114248001 2024-04-05,23:29:10.000,96,11092131,14405,0,1712359749,12971.539863580001,117.9974309399986,53492.51511672 2024-04-05,23:29:11.000,96,11092092,14045,0,1712359750,12971.506182029996,117.87759573000221,53492.45223264 2024-04-05,23:29:12.000,96,11092124,14125,0,1712359751,12971.472500479991,117.88464486000157,53492.45921976001 2024-04-05,23:29:13.000,96,11092109,13925,0,1712359752,12971.47923679,117.77890791000391,53492.56402656 2024-04-05,23:29:14.000,96,11092178,13885,0,1712359753,12971.472500479991,117.75776051999856,53492.50114248001 2024-04-05,23:29:15.000,96,11092167,14045,0,1712359754,12971.425346309996,117.72956400000112,53492.46620688 2024-04-05,23:29:16.000,96,11092072,14365,0,1712359755,12971.472500479991,117.70136748000368,53492.39633568 2024-04-05,23:29:17.000,96,11092150,14005,0,1712359756,12971.43881893,117.72956400000112,53492.41729704 2024-04-05,23:29:18.000,96,11092178,13765,0,1712359757,12971.485973099996,117.80005530000199,53492.52210384 2024-04-05,23:29:19.000,96,11092132,13805,0,1712359758,12971.546599889996,117.89169399000093,53492.46620688 2024-04-05,23:29:20.000,96,11092128,14045,0,1712359759,12971.580281440001,117.93398877000436,53492.50114248001 2024-04-05,23:29:21.000,96,11092139,13805,0,1712359760,12971.607226679997,118.10316789000353,53492.55005232001 2024-04-05,23:29:22.000,96,11092157,14085,0,1712359761,12971.674589779992,118.2089048400012,53492.5430652 2024-04-05,23:29:23.000,96,11092148,13845,0,1712359762,12971.688062399997,118.34283831000357,53492.5430652 2024-04-05,23:29:24.000,96,11092128,13605,0,1712359763,12971.741952880002,118.48382090999803,53492.605949280005 2024-04-05,23:29:25.000,96,11092182,13925,0,1712359764,12971.802579670002,118.59660699000233,53492.66184624 2024-04-05,23:29:26.000,96,11092092,14045,0,1712359765,12971.863206460002,118.70234393999999,53492.57800080001 2024-04-05,23:29:27.000,96,11092074,14245,0,1712359766,12971.822788600002,118.85742480000044,53492.675820480006 2024-04-05,23:29:28.000,96,11092222,13765,0,1712359767,12971.863206460002,118.94906348999939,53492.76665304001 2024-04-05,23:29:29.000,96,11092082,14085,0,1712359768,12971.822788600002,118.99840740000218,53492.73171744 2024-04-05,23:29:30.000,96,11092201,13765,0,1712359769,12971.836261219993,119.05480044000433,53492.74569168001 2024-04-05,23:29:31.000,96,11092127,13765,0,1712359770,12971.741952880002,119.14643913000327,53492.71774320001 2024-04-05,23:29:32.000,96,11092190,13685,0,1712359771,12971.661117160002,119.18168478000007,53492.73870456 2024-04-05,23:29:33.000,96,11092176,13925,0,1712359772,12971.600490370001,119.18168478000007,53492.675820480006 2024-04-05,23:29:34.000,96,11092155,13925,0,1712359773,12971.485973099996,119.16053739000199,53492.64787200001 2024-04-05,23:29:35.000,96,11092215,13965,0,1712359774,12971.39840107,119.14643913000327,53492.64088488 2024-04-05,23:29:36.000,96,11092181,14045,0,1712359775,12971.324301659995,119.06184957000369,53492.68979472 2024-04-05,23:29:37.000,96,11092169,13925,0,1712359776,12971.27041117999,119.03365304999897,53492.62691064001 2024-04-05,23:29:38.000,96,11092193,14085,0,1712359777,12971.304092729995,118.98430914000346,53492.605949280005 2024-04-05,23:29:39.000,96,11092091,14045,0,1712359778,12971.263674869995,118.88562131999788,53492.605949280005 2024-04-05,23:29:40.000,96,11092119,13765,0,1712359779,12971.31756535,118.77988437000022,53492.57101368 2024-04-05,23:29:41.000,96,11092155,13885,0,1712359780,12971.41187368999,118.75873698000214,53492.6129364 2024-04-05,23:29:42.000,96,11092116,13645,0,1712359781,12971.506182029996,118.68824568000127,53492.58498792 2024-04-05,23:29:43.000,96,11092114,13605,0,1712359782,12971.607226679997,118.68824568000127,53492.63389776 2024-04-05,23:29:44.000,96,11092105,13765,0,1712359783,12971.694798709992,118.70234393999999,53492.62691064001 2024-04-05,23:29:45.000,96,11092179,13885,0,1712359784,12971.782370740002,118.70939306999935,53492.62691064001 2024-04-05,23:29:46.000,96,11092122,13925,0,1712359785,12971.950778489998,118.7305404600047,53492.66883336001 2024-04-05,23:29:47.000,96,11092183,14085,0,1712359786,12972.004668969988,118.81513002000429,53492.69678184001 2024-04-05,23:29:48.000,96,11092139,13765,0,1712359787,12972.098977309994,118.8644739299998,53492.75966592 2024-04-05,23:29:49.000,96,11092134,13485,0,1712359788,12972.139395169994,118.9772600100041,53492.76665304001 2024-04-05,23:29:50.000,96,11092176,14005,0,1712359789,12972.159604099994,119.06889870000305,53492.822550000004 2024-04-05,23:29:51.000,96,11092141,13885,0,1712359790,12972.139395169994,119.13234087000455,53492.78062728 2024-04-05,23:29:52.000,96,11092162,14005,0,1712359791,12972.213494579999,119.2239795600035,53492.8574856 2024-04-05,23:29:53.000,96,11092175,13965,0,1712359792,12972.24717612999,119.31561825000244,53492.92036968 2024-04-05,23:29:54.000,96,11092098,13725,0,1712359793,12972.260648749994,119.36496215999796,53492.8574856 2024-04-05,23:29:55.000,96,11092170,14245,0,1712359794,12972.341484469995,119.3226673800018,53492.94831816 2024-04-05,23:29:56.000,96,11092113,13925,0,1712359795,12972.33474816,119.41430607000075,53492.892421200006 2024-04-05,23:29:57.000,96,11092119,13805,0,1712359796,12972.361693399995,119.45660085000418,53492.990240880004 2024-04-05,23:29:58.000,96,11092174,13725,0,1712359797,12972.442529119995,119.42135520000011,53493.02517648 2024-04-05,23:29:59.000,96,11092131,14245,0,1712359798,12972.47621067,119.40020781000203,53493.0670992 2024-04-05,23:30:00.000,96,11092185,13965,0,1712359799,12972.462738049995,119.38610955000331,53492.98325376001 2024-04-05,23:30:01.000,96,11092150,14245,0,1712359800,12972.4964196,119.3720112900046,53493.07408632 2024-04-05,23:30:02.000,96,11092223,13965,0,1712359801,12972.48968328999,119.30856912000309,53493.03216360001 2024-04-05,23:30:03.000,96,11092157,13965,0,1712359802,12972.48968328999,119.2592252100003,53493.0670992 2024-04-05,23:30:04.000,96,11092108,13885,0,1712359803,12972.442529119995,119.25217608000094,53493.08107344001 2024-04-05,23:30:05.000,96,11092132,13765,0,1712359804,12972.422320189995,119.23102869000286,53493.04613784 2024-04-05,23:30:06.000,96,11092145,14085,0,1712359805,12972.39537495,119.2239795600035,53493.10203480001 2024-04-05,23:30:07.000,96,11092116,13805,0,1712359806,12972.402111259995,119.19578303999879,53493.08806056 2024-04-05,23:30:08.000,96,11092174,13845,0,1712359807,12972.27412137,119.17463565000071,53493.07408632 2024-04-05,23:30:09.000,96,11092138,14245,0,1712359808,12972.28759398999,119.17463565000071,53493.0670992 2024-04-05,23:30:10.000,96,11092120,14085,0,1712359809,12972.2943303,119.13234087000455,53493.05312496001 2024-04-05,23:30:11.000,96,11092129,13725,0,1712359810,12972.26738505999,119.13939000000391,53493.03216360001 2024-04-05,23:30:12.000,96,11092099,14325,0,1712359811,12972.233703509999,119.12529173999792,53493.07408632 2024-04-05,23:30:13.000,96,11092169,14205,0,1712359812,12972.220230889994,119.12529173999792,53493.04613784 2024-04-05,23:30:14.000,96,11092120,14045,0,1712359813,12972.260648749994,119.13939000000391,53493.08107344001 2024-04-05,23:30:15.000,96,11092197,13845,0,1712359814,12972.25391244,119.17463565000071,53493.109021920005 2024-04-05,23:30:16.000,96,11092139,14165,0,1712359815,12972.22696719999,119.18873390999943,53493.05312496001 2024-04-05,23:30:17.000,96,11092195,14405,0,1712359816,12972.220230889994,119.19578303999879,53493.12998328001 2024-04-05,23:30:18.000,96,11092167,14365,0,1712359817,12972.240439819994,119.23807782000222,53493.109021920005 2024-04-05,23:30:19.000,96,11092214,14125,0,1712359818,12972.240439819994,119.28742172999773,53493.10203480001 2024-04-05,23:30:20.000,96,11092084,14205,0,1712359819,12972.213494579999,119.3579130299986,53493.14395752 2024-04-05,23:30:21.000,96,11092165,14085,0,1712359820,12972.20675826999,119.37906042000395,53493.11600904 2024-04-05,23:30:22.000,96,11092179,14165,0,1712359821,12972.220230889994,119.43545345999883,53493.11600904 2024-04-05,23:30:23.000,96,11092203,14205,0,1712359822,12972.213494579999,119.47774824000226,53493.09504768 2024-04-05,23:30:24.000,96,11092138,14005,0,1712359823,12972.240439819994,119.51299388999905,53493.17190600001 2024-04-05,23:30:25.000,96,11092182,14245,0,1712359824,12972.25391244,119.52004301999841,53493.12299616 2024-04-05,23:30:26.000,96,11092129,14165,0,1712359825,12972.27412137,119.51299388999905,53493.0670992 2024-04-05,23:30:27.000,96,11092182,14045,0,1712359826,12972.27412137,119.5059447599997,53493.11600904 2024-04-05,23:30:28.000,96,11092128,13925,0,1712359827,12972.321275539995,119.48479737000162,53493.14395752 2024-04-05,23:30:29.000,96,11092138,14005,0,1712359828,12972.321275539995,119.5341412800044,53493.10203480001 2024-04-05,23:30:30.000,96,11092207,14245,0,1712359829,12972.39537495,119.4706991100029,53493.12299616 2024-04-05,23:30:31.000,96,11092200,13885,0,1712359830,12972.46947435999,119.44250258999818,53493.15094464001 2024-04-05,23:30:32.000,96,11092138,13925,0,1712359831,12972.503155909995,119.41430607000075,53493.11600904 2024-04-05,23:30:33.000,96,11092127,14165,0,1712359832,12972.543573769995,119.32971651000116,53493.12998328001 2024-04-05,23:30:34.000,96,11092168,14005,0,1712359833,12972.583991629996,119.32971651000116,53493.11600904 2024-04-05,23:30:35.000,96,11092196,14045,0,1712359834,12972.57051900999,119.26627433999965,53493.15094464001 2024-04-05,23:30:36.000,96,11092176,14085,0,1712359835,12972.59746425,119.17463565000071,53493.12998328001 2024-04-05,23:30:37.000,96,11092153,13885,0,1712359836,12972.61767318,119.15348826000263,53493.109021920005 2024-04-05,23:30:38.000,96,11092191,13885,0,1712359837,12972.644618419996,119.12529173999792,53493.109021920005 2024-04-05,23:30:39.000,96,11092144,13965,0,1712359838,12972.664827349996,119.06889870000305,53492.98325376001 2024-04-05,23:30:40.000,96,11092111,14085,0,1712359839,12972.685036279996,119.06184957000369,53493.01818936 2024-04-05,23:30:41.000,96,11092185,14005,0,1712359840,12972.738926760001,119.0125056600009,53493.00421512001 2024-04-05,23:30:42.000,96,11092184,13965,0,1712359841,12972.779344620001,118.95611261999875,53493.00421512001 2024-04-05,23:30:43.000,96,11092189,13925,0,1712359842,12972.813026169992,118.92086697000195,53493.011202240006 2024-04-05,23:30:44.000,96,11092141,13885,0,1712359843,12972.914070819992,118.92086697000195,53493.03216360001 2024-04-05,23:30:45.000,96,11092202,13485,0,1712359844,12973.001642850002,118.82922828000301,53493.01818936 2024-04-05,23:30:46.000,96,11092163,13765,0,1712359845,12973.122896430003,118.83627741000237,53493.08107344001 2024-04-05,23:30:47.000,96,11092205,14125,0,1712359846,12973.244150009989,118.8010317599983,53493.04613784 2024-04-05,23:30:48.000,96,11092124,13925,0,1712359847,12973.338458349994,118.79398262999894,53493.12299616 2024-04-05,23:30:49.000,96,11092162,13845,0,1712359848,12973.432766689999,118.80808088999765,53493.10203480001 2024-04-05,23:30:50.000,96,11092105,13845,0,1712359849,12973.53381134,118.83627741000237,53493.12998328001 2024-04-05,23:30:51.000,96,11092123,14245,0,1712359850,12973.62811967999,118.82922828000301,53493.17190600001 2024-04-05,23:30:52.000,96,11092150,14245,0,1712359851,12973.722428019995,118.89267045000452,53493.178893120006 2024-04-05,23:30:53.000,96,11092124,14245,0,1712359852,12973.762845879995,118.93496523000067,53493.17190600001 2024-04-05,23:30:54.000,96,11092134,14125,0,1712359853,12973.850417909991,118.94906348999939,53493.178893120006 2024-04-05,23:30:55.000,96,11092186,14205,0,1712359854,12973.850417909991,118.93496523000067,53493.18588024 2024-04-05,23:30:56.000,96,11092167,13605,0,1712359855,12973.904308389996,118.97021088000474,53493.22081584001 2024-04-05,23:30:57.000,96,11092141,13605,0,1712359856,12973.951462559991,118.98430914000346,53493.21382872 2024-04-05,23:30:58.000,96,11092130,14245,0,1712359857,12973.991880419992,118.99135827000282,53493.26972568001 2024-04-05,23:30:59.000,96,11092158,13885,0,1712359858,12974.005353039996,118.99135827000282,53493.23479008 2024-04-05,23:31:00.000,96,11092201,14125,0,1712359859,12974.079452450002,119.03365304999897,53493.28369992 2024-04-05,23:31:01.000,96,11092174,14125,0,1712359860,12974.153551859992,118.99840740000218,53493.29767416001 2024-04-05,23:31:02.000,96,11092226,13605,0,1712359861,12974.207442339997,118.99840740000218,53493.3116484 2024-04-05,23:31:03.000,96,11092180,14085,0,1712359862,12974.227651269997,118.9772600100041,53493.325622640004 2024-04-05,23:31:04.000,96,11092109,13685,0,1712359863,12974.261332820002,118.92791610000131,53493.33260976 2024-04-05,23:31:05.000,96,11092151,13565,0,1712359864,12974.335432229993,118.90676871000323,53493.374532480004 2024-04-05,23:31:06.000,96,11092208,13805,0,1712359865,12974.402795329988,118.96316174999811,53493.38850672001 2024-04-05,23:31:07.000,96,11092131,13765,0,1712359866,12974.443213189988,118.99135827000282,53493.43741656001 2024-04-05,23:31:08.000,96,11092157,13925,0,1712359867,12974.490367359998,118.97021088000474,53493.43042944 2024-04-05,23:31:09.000,96,11092157,13925,0,1712359868,12974.517312599994,118.94201436000003,53493.48632640001 2024-04-05,23:31:10.000,96,11092185,13925,0,1712359869,12974.598148319994,118.93496523000067,53493.52824912 2024-04-05,23:31:11.000,96,11092194,13525,0,1712359870,12974.62509355999,118.99135827000282,53493.514274880006 2024-04-05,23:31:12.000,96,11092168,14285,0,1712359871,12974.672247729999,119.01955479000026,53493.50728776001 2024-04-05,23:31:13.000,96,11092181,14125,0,1712359872,12974.66551141999,119.02660391999962,53493.57715896 2024-04-05,23:31:14.000,96,11092128,14045,0,1712359873,12974.75308345,119.08299696000176,53493.52824912 2024-04-05,23:31:15.000,96,11092156,13645,0,1712359874,12974.8541281,119.06184957000369,53493.563184720006 2024-04-05,23:31:16.000,96,11092132,13805,0,1712359875,12974.91475489,119.06889870000305,53493.59812032 2024-04-05,23:31:17.000,96,11092160,14165,0,1712359876,12974.96864536999,119.05480044000433,53493.61908168 2024-04-05,23:31:18.000,96,11092090,13765,0,1712359877,12975.09663526,119.06889870000305,53493.67497864001 2024-04-05,23:31:19.000,96,11092190,14045,0,1712359878,12975.217888840001,119.00545653000154,53493.63305592001 2024-04-05,23:31:20.000,96,11092174,13925,0,1712359879,12975.318933490002,118.9772600100041,53493.64703016 2024-04-05,23:31:21.000,96,11092120,13765,0,1712359880,12975.419978140002,118.92086697000195,53493.730875600006 2024-04-05,23:31:22.000,96,11092175,13805,0,1712359881,12975.581649579988,118.8644739299998,53493.75882408 2024-04-05,23:31:23.000,96,11092182,14205,0,1712359882,12975.702903159989,118.8010317599983,53493.74484984 2024-04-05,23:31:24.000,96,11092132,14165,0,1712359883,12975.82415673999,118.7305404600047,53493.79375968 2024-04-05,23:31:25.000,96,11092132,13965,0,1712359884,12975.918465079994,118.66004916000384,53493.74484984 2024-04-05,23:31:26.000,96,11092133,13765,0,1712359885,12976.019509729995,118.57545960000425,53493.73786272 2024-04-05,23:31:27.000,96,11092134,14245,0,1712359886,12976.11381807,118.52611569000146,53493.80074680001 2024-04-05,23:31:28.000,96,11092133,13805,0,1712359887,12976.19465379,118.47677177999867,53493.877605120004 2024-04-05,23:31:29.000,96,11092164,13605,0,1712359888,12976.262016889996,118.41332961000444,53493.898566480006 2024-04-05,23:31:30.000,96,11092152,13725,0,1712359889,12976.25528058,118.41332961000444,53493.89157936001 2024-04-05,23:31:31.000,96,11092173,14045,0,1712359890,12976.26875319999,118.41332961000444,53493.96843768001 2024-04-05,23:31:32.000,96,11092198,13765,0,1712359891,12976.241807959996,118.39923134999844,53493.98939904001 2024-04-05,23:31:33.000,96,11092221,14045,0,1712359892,12976.221599029996,118.4203787400038,53493.94048920001 2024-04-05,23:31:34.000,96,11092120,13845,0,1712359893,12976.20812640999,118.4556243900006,53493.92651496 2024-04-05,23:31:35.000,96,11092162,13965,0,1712359894,12976.17444486,118.5190665600021,53493.94048920001 2024-04-05,23:31:36.000,96,11092158,14005,0,1712359895,12976.15423593,118.51201743000274,53493.947476320005 2024-04-05,23:31:37.000,96,11092188,14045,0,1712359896,12976.17444486,118.49087004000467,53493.98939904001 2024-04-05,23:31:38.000,96,11092116,14165,0,1712359897,12976.134027,118.49087004000467,53493.98939904001 2024-04-05,23:31:39.000,96,11092182,13845,0,1712359898,12976.15423593,118.51201743000274,53494.03132176 2024-04-05,23:31:40.000,96,11092162,13885,0,1712359899,12976.18791747999,118.49791917000402,53493.98241192 2024-04-05,23:31:41.000,96,11092156,13805,0,1712359900,12976.23507165,118.50496830000338,53493.98241192 2024-04-05,23:31:42.000,96,11092137,13885,0,1712359901,12976.302434749996,118.46972264999931,53494.03830888001 2024-04-05,23:31:43.000,96,11092142,13725,0,1712359902,12976.390006779991,118.41332961000444,53493.996386160004 2024-04-05,23:31:44.000,96,11092213,14085,0,1712359903,12976.450633569992,118.37808396000037,53494.08721872001 2024-04-05,23:31:45.000,96,11092152,13765,0,1712359904,12976.497787740002,118.39923134999844,53494.017347520006 2024-04-05,23:31:46.000,96,11092111,14005,0,1712359905,12976.578623460002,118.39923134999844,53494.10818008001 2024-04-05,23:31:47.000,96,11092229,13645,0,1712359906,12976.639250250002,118.43447700000252,53494.15708992001 2024-04-05,23:31:48.000,96,11092122,13925,0,1712359907,12976.706613349997,118.4556243900006,53494.13612856001 2024-04-05,23:31:49.000,96,11092151,13605,0,1712359908,12976.753767519993,118.48382090999803,53494.1501028 2024-04-05,23:31:50.000,96,11092165,13845,0,1712359909,12976.807657999998,118.47677177999867,53494.1501028 2024-04-05,23:31:51.000,96,11092110,14005,0,1712359910,12976.834603239993,118.51201743000274,53494.15708992001 2024-04-05,23:31:52.000,96,11092185,14045,0,1712359911,12976.827866929998,118.57545960000425,53494.185038400006 2024-04-05,23:31:53.000,96,11092174,13525,0,1712359912,12976.895230029993,118.56841047000489,53494.24093536 2024-04-05,23:31:54.000,96,11092101,14085,0,1712359913,12976.881757409988,118.62480350999977,53494.233948240006 2024-04-05,23:31:55.000,96,11092160,13845,0,1712359914,12976.861548479988,118.63185263999912,53494.233948240006 2024-04-05,23:31:56.000,96,11092110,13925,0,1712359915,12976.861548479988,118.60365612000169,53494.219974 2024-04-05,23:31:57.000,96,11092149,14125,0,1712359916,12976.875021099993,118.61070525000105,53494.164077040004 2024-04-05,23:31:58.000,96,11092165,14005,0,1712359917,12976.861548479988,118.58250873000361,53494.24093536 2024-04-05,23:31:59.000,96,11092191,13565,0,1712359918,12976.854812169993,118.57545960000425,53494.2898452 2024-04-05,23:32:00.000,96,11092113,13925,0,1712359919,12976.875021099993,118.5543122099989,53494.29683232 2024-04-05,23:32:01.000,96,11092141,14245,0,1712359920,12976.881757409988,118.54021395000018,53494.24792248 2024-04-05,23:32:02.000,96,11092126,13925,0,1712359921,12976.895230029993,118.49087004000467,53494.26888384 2024-04-05,23:32:03.000,96,11092154,13805,0,1712359922,12976.942384199989,118.46267351999995,53494.30381944001 2024-04-05,23:32:04.000,96,11092157,14085,0,1712359923,12976.996274679994,118.47677177999867,53494.30381944001 2024-04-05,23:32:05.000,96,11092129,13965,0,1712359924,12977.056901469994,118.42742787000316,53494.26888384 2024-04-05,23:32:06.000,96,11092133,13965,0,1712359925,12977.137737189994,118.4203787400038,53494.33875504 2024-04-05,23:32:07.000,96,11092185,13885,0,1712359926,12977.238781839995,118.39923134999844,53494.31080656 2024-04-05,23:32:08.000,96,11092145,14165,0,1712359927,12977.30614493999,118.4556243900006,53494.37369064001 2024-04-05,23:32:09.000,96,11092186,14165,0,1712359928,12977.420662209995,118.44152613000188,53494.31779368 2024-04-05,23:32:10.000,96,11092135,13965,0,1712359929,12977.508234239991,118.44152613000188,53494.3597164 2024-04-05,23:32:11.000,96,11092170,13685,0,1712359930,12977.589069959991,118.44857526000123,53494.39465200001 2024-04-05,23:32:12.000,96,11092123,13605,0,1712359931,12977.676641990001,118.4556243900006,53494.41561336 2024-04-05,23:32:13.000,96,11092182,13685,0,1712359932,12977.770950329992,118.49087004000467,53494.44356184001 2024-04-05,23:32:14.000,96,11092147,13925,0,1712359933,12977.831577119992,118.51201743000274,53494.49247168001 2024-04-05,23:32:15.000,96,11092198,13845,0,1712359934,12977.905676529997,118.5190665600021,53494.51343304001 2024-04-05,23:32:16.000,96,11092113,13765,0,1712359935,12977.952830699993,118.54021395000018,53494.59029136001 2024-04-05,23:32:17.000,96,11092176,13965,0,1712359936,12978.020193799988,118.56841047000489,53494.5343944 2024-04-05,23:32:18.000,96,11092138,14125,0,1712359937,12978.033666419993,118.58955786000297,53494.57631712 2024-04-05,23:32:19.000,96,11092188,14165,0,1712359938,12978.060611659988,118.62480350999977,53494.6042656 2024-04-05,23:32:20.000,96,11092131,13565,0,1712359939,12978.026930109998,118.62480350999977,53494.63221408 2024-04-05,23:32:21.000,96,11092127,13965,0,1712359940,12978.134711069994,118.61070525000105,53494.63920120001 2024-04-05,23:32:22.000,96,11092147,13885,0,1712359941,12978.094293209993,118.60365612000169,53494.618239840005 2024-04-05,23:32:23.000,96,11092132,13965,0,1712359942,12978.101029519989,118.5543122099989,53494.667149680005 2024-04-05,23:32:24.000,96,11092120,13965,0,1712359943,12978.121238449989,118.54726307999954,53494.69509816 2024-04-05,23:32:25.000,96,11092180,14085,0,1712359944,12978.121238449989,118.54021395000018,53494.68112392001 2024-04-05,23:32:26.000,96,11092148,13885,0,1712359945,12978.087556899998,118.52611569000146,53494.73003376001 2024-04-05,23:32:27.000,96,11092162,14125,0,1712359946,12978.033666419993,118.52611569000146,53494.716059520004 2024-04-05,23:32:28.000,96,11092122,14045,0,1712359947,12978.053875349993,118.57545960000425,53494.716059520004 2024-04-05,23:32:29.000,96,11092141,13845,0,1712359948,12978.033666419993,118.52611569000146,53494.79990496 2024-04-05,23:32:30.000,96,11092140,13845,0,1712359949,12978.026930109998,118.56136133999826,53494.79990496 2024-04-05,23:32:31.000,96,11092148,13845,0,1712359950,12978.060611659988,118.58955786000297,53494.785930720005 2024-04-05,23:32:32.000,96,11092171,13965,0,1712359951,12978.026930109998,118.62480350999977,53494.82086632 2024-04-05,23:32:33.000,96,11092139,14005,0,1712359952,12978.013457489993,118.68119655000191,53494.79291784 2024-04-05,23:32:34.000,96,11092128,13805,0,1712359953,12978.013457489993,118.75168785000278,53494.82086632 2024-04-05,23:32:35.000,96,11092131,13845,0,1712359954,12978.026930109998,118.75873698000214,53494.834840560005 2024-04-05,23:32:36.000,96,11092176,13885,0,1712359955,12978.067347969998,118.81513002000429,53494.80689208001 2024-04-05,23:32:37.000,96,11092164,14005,0,1712359956,12978.094293209993,118.82922828000301,53494.77894360001 2024-04-05,23:32:38.000,96,11092113,14045,0,1712359957,12978.229019409999,118.85037567000109,53494.953621600005 2024-04-05,23:32:39.000,96,11092146,13965,0,1712359958,12978.255964649994,118.87152305999916,53494.904711760006 2024-04-05,23:32:40.000,96,11092135,14045,0,1712359959,12978.39069085,118.90676871000323,53494.94663448001 2024-04-05,23:32:41.000,96,11092105,14045,0,1712359960,12978.417636089995,118.92791610000131,53494.883750400004 2024-04-05,23:32:42.000,96,11092101,14205,0,1712359961,12978.54562597999,118.93496523000067,53495.002531440005 2024-04-05,23:32:43.000,96,11092131,13885,0,1712359962,12978.63319801,118.9138178400026,53494.9885572 2024-04-05,23:32:44.000,96,11092122,14205,0,1712359963,12978.700561109996,118.92086697000195,53495.023492800006 2024-04-05,23:32:45.000,96,11092147,14245,0,1712359964,12978.77466052,118.93496523000067,53495.0584284 2024-04-05,23:32:46.000,96,11092095,14085,0,1712359965,12978.855496240001,118.87152305999916,53495.03746704 2024-04-05,23:32:47.000,96,11092158,13645,0,1712359966,12978.916123030001,118.84332654000173,53495.06541552001 2024-04-05,23:32:48.000,96,11092138,13805,0,1712359967,12978.983486129997,118.84332654000173,53495.04445416001 2024-04-05,23:32:49.000,96,11092131,13885,0,1712359968,12979.030640299992,118.87152305999916,53495.0584284 2024-04-05,23:32:50.000,96,11092195,13885,0,1712359969,12979.003695059997,118.87857218999852,53495.1282996 2024-04-05,23:32:51.000,96,11092185,14325,0,1712359970,12979.077794470002,118.83627741000237,53495.11432536001 2024-04-05,23:32:52.000,96,11092171,14005,0,1712359971,12979.044112919997,118.84332654000173,53495.13528672 2024-04-05,23:32:53.000,96,11092130,14085,0,1712359972,12979.030640299992,118.82217915000365,53495.1282996 2024-04-05,23:32:54.000,96,11092169,13645,0,1712359973,12979.030640299992,118.80808088999765,53495.14926096 2024-04-05,23:32:55.000,96,11092133,13845,0,1712359974,12979.044112919997,118.78693349999958,53495.170222320005 2024-04-05,23:32:56.000,96,11092099,14245,0,1712359975,12979.010431369992,118.77283524000086,53495.22611928 2024-04-05,23:32:57.000,96,11092110,14325,0,1712359976,12979.003695059997,118.78693349999958,53495.14926096 2024-04-05,23:32:58.000,96,11092156,14045,0,1712359977,12979.037376610002,118.77988437000022,53495.23310640001 2024-04-05,23:32:59.000,96,11092169,13805,0,1712359978,12979.098003400002,118.8010317599983,53495.22611928 2024-04-05,23:33:00.000,96,11092175,13805,0,1712359979,12979.104739709997,118.83627741000237,53495.24708064 2024-04-05,23:33:01.000,96,11092154,13925,0,1712359980,12979.199048050003,118.85037567000109,53495.289003360005 2024-04-05,23:33:02.000,96,11092178,13925,0,1712359981,12979.252938529993,118.85742480000044,53495.268042 2024-04-05,23:33:03.000,96,11092144,13925,0,1712359982,12979.273147459993,118.92791610000131,53495.240093520006 2024-04-05,23:33:04.000,96,11092131,13885,0,1712359983,12979.313565319993,118.89971958000388,53495.289003360005 2024-04-05,23:33:05.000,96,11092149,13845,0,1712359984,12979.353983179994,118.96316174999811,53495.3029776 2024-04-05,23:33:06.000,96,11092070,13965,0,1712359985,12979.367455799998,118.95611261999875,53495.33092608001 2024-04-05,23:33:07.000,96,11092130,14045,0,1712359986,12979.394401039994,119.01955479000026,53495.36586168 2024-04-05,23:33:08.000,96,11092171,13805,0,1712359987,12979.360719489989,119.0125056600009,53495.33092608001 2024-04-05,23:33:09.000,96,11092100,14005,0,1712359988,12979.387664729999,119.0477513099977,53495.30996472001 2024-04-05,23:33:10.000,96,11092173,14205,0,1712359989,12979.360719489989,119.08299696000176,53495.31695184 2024-04-05,23:33:11.000,96,11092127,14045,0,1712359990,12979.394401039994,119.06184957000369,53495.40079728001 2024-04-05,23:33:12.000,96,11092169,14045,0,1712359991,12979.394401039994,119.06184957000369,53495.39381016 2024-04-05,23:33:13.000,96,11092153,13205,0,1712359992,12979.407873659999,119.05480044000433,53495.386823040004 2024-04-05,23:33:14.000,96,11092100,14205,0,1712359993,12979.374192109994,119.0477513099977,53495.42874576001 2024-04-05,23:33:15.000,96,11092099,14365,0,1712359994,12979.448291519999,119.01955479000026,53495.456694240005 2024-04-05,23:33:16.000,96,11092150,13925,0,1712359995,12979.48197306999,119.01955479000026,53495.43573288 2024-04-05,23:33:17.000,96,11092151,13925,0,1712359996,12979.488709379999,119.02660391999962,53495.42874576001 2024-04-05,23:33:18.000,96,11092150,14125,0,1712359997,12979.56280878999,119.03365304999897,53495.49162984 2024-04-05,23:33:19.000,96,11092116,14125,0,1712359998,12979.576281409994,118.9772600100041,53495.51957832001 2024-04-05,23:33:20.000,96,11092189,13805,0,1712359999,12979.62343557999,118.94906348999939,53495.52656544001 2024-04-05,23:33:21.000,96,11092121,14005,0,1712360000,12979.66385343999,118.92791610000131,53495.505604080005 2024-04-05,23:33:22.000,96,11092126,14125,0,1712360001,12979.71100761,118.89267045000452,53495.49861696001 2024-04-05,23:33:23.000,96,11092211,13725,0,1712360002,12979.72448022999,118.89971958000388,53495.54752680001 2024-04-05,23:33:24.000,96,11092106,14085,0,1712360003,12979.737952849995,118.83627741000237,53495.56848816001 2024-04-05,23:33:25.000,96,11092116,14165,0,1712360004,12979.7716344,118.8010317599983,53495.52656544001 2024-04-05,23:33:26.000,96,11092181,13725,0,1712360005,12979.798579639995,118.77988437000022,53495.53355256 2024-04-05,23:33:27.000,96,11092124,14325,0,1712360006,12979.758161779995,118.80808088999765,53495.48464272 2024-04-05,23:33:28.000,96,11092128,13925,0,1712360007,12979.798579639995,118.75873698000214,53495.54752680001 2024-04-05,23:33:29.000,96,11092128,13805,0,1712360008,12979.76489808999,118.75873698000214,53495.46368136 2024-04-05,23:33:30.000,96,11092125,13965,0,1712360009,12979.78510701999,118.77283524000086,53495.52656544001 2024-04-05,23:33:31.000,96,11092094,14045,0,1712360010,12979.778370709995,118.79398262999894,53495.54752680001 2024-04-05,23:33:32.000,96,11092143,14365,0,1712360011,12979.78510701999,118.83627741000237,53495.53355256 2024-04-05,23:33:33.000,96,11092097,14005,0,1712360012,12979.737952849995,118.84332654000173,53495.5125912 2024-04-05,23:33:34.000,96,11092140,14405,0,1712360013,12979.677326059995,118.84332654000173,53495.52656544001 2024-04-05,23:33:35.000,96,11092113,14085,0,1712360014,12979.66385343999,118.87152305999916,53495.51957832001 2024-04-05,23:33:36.000,96,11092179,14005,0,1712360015,12979.65038082,118.87857218999852,53495.554513920004 2024-04-05,23:33:37.000,96,11092148,13925,0,1712360016,12979.62343557999,118.89971958000388,53495.54752680001 2024-04-05,23:33:38.000,96,11092109,13805,0,1712360017,12979.58301771999,118.90676871000323,53495.49861696001 2024-04-05,23:33:39.000,96,11092092,13965,0,1712360018,12979.54933617,118.90676871000323,53495.505604080005 2024-04-05,23:33:40.000,96,11092100,14005,0,1712360019,12979.52239092999,118.94906348999939,53495.54053968 2024-04-05,23:33:41.000,96,11092157,14245,0,1712360020,12979.508918309999,118.9772600100041,53495.51957832001 2024-04-05,23:33:42.000,96,11092180,14005,0,1712360021,12979.475236759994,118.92791610000131,53495.49861696001 2024-04-05,23:33:43.000,96,11092137,13925,0,1712360022,12979.46176413999,118.85742480000044,53495.5125912 2024-04-05,23:33:44.000,96,11092154,14205,0,1712360023,12979.46176413999,118.84332654000173,53495.43573288 2024-04-05,23:33:45.000,96,11092125,14125,0,1712360024,12979.455027829994,118.78693349999958,53495.44272 2024-04-05,23:33:46.000,96,11092128,14005,0,1712360025,12979.441555209989,118.75873698000214,53495.44272 2024-04-05,23:33:47.000,96,11092149,14125,0,1712360026,12979.428082589999,118.67414742000256,53495.42874576001 2024-04-05,23:33:48.000,96,11092179,14325,0,1712360027,12979.46176413999,118.69529481000063,53495.456694240005 2024-04-05,23:33:49.000,96,11092138,14165,0,1712360028,12979.468500449999,118.59660699000233,53495.36586168 2024-04-05,23:33:50.000,96,11092186,14045,0,1712360029,12979.468500449999,118.59660699000233,53495.43573288 2024-04-05,23:33:51.000,96,11092182,13885,0,1712360030,12979.475236759994,118.56136133999826,53495.407784400006 2024-04-05,23:33:52.000,96,11092201,14005,0,1712360031,12979.488709379999,118.58250873000361,53495.456694240005 2024-04-05,23:33:53.000,96,11092227,14325,0,1712360032,12979.488709379999,118.56136133999826,53495.40079728001 2024-04-05,23:33:54.000,96,11092141,14405,0,1712360033,12979.52239092999,118.5543122099989,53495.36586168 2024-04-05,23:33:55.000,96,11092196,14045,0,1712360034,12979.576281409994,118.58955786000297,53495.42175864 2024-04-05,23:33:56.000,96,11092175,13885,0,1712360035,12979.5695451,118.58250873000361,53495.35188744001 2024-04-05,23:33:57.000,96,11092102,13765,0,1712360036,12979.58975403,118.57545960000425,53495.34490032 2024-04-05,23:33:58.000,96,11092158,13925,0,1712360037,12979.616699269995,118.56841047000489,53495.35887456001 2024-04-05,23:33:59.000,96,11092090,14045,0,1712360038,12979.636908199995,118.58955786000297,53495.35887456001 2024-04-05,23:34:00.000,96,11092181,14005,0,1712360039,12979.58975403,118.57545960000425,53495.35887456001 2024-04-05,23:34:01.000,96,11092106,13925,0,1712360040,12979.62343557999,118.56136133999826,53495.337913200005 2024-04-05,23:34:02.000,96,11092172,13885,0,1712360041,12979.64364450999,118.56136133999826,53495.27502912 2024-04-05,23:34:03.000,96,11092203,13965,0,1712360042,12979.677326059995,118.54021395000018,53495.33092608001 2024-04-05,23:34:04.000,96,11092235,14325,0,1712360043,12979.72448022999,118.49791917000402,53495.29599048 2024-04-05,23:34:05.000,96,11092163,14085,0,1712360044,12979.74468915999,118.48382090999803,53495.31695184 2024-04-05,23:34:06.000,96,11092078,14245,0,1712360045,12979.78510701999,118.42742787000316,53495.289003360005 2024-04-05,23:34:07.000,96,11092170,14165,0,1712360046,12979.758161779995,118.41332961000444,53495.21214504001 2024-04-05,23:34:08.000,96,11092158,14165,0,1712360047,12979.818788569995,118.34988744000293,53495.30996472001 2024-04-05,23:34:09.000,96,11092177,14205,0,1712360048,12979.87267905,118.32874005000485,53495.240093520006 2024-04-05,23:34:10.000,96,11092153,14245,0,1712360049,12979.899624289996,118.27939614000206,53495.28201624001 2024-04-05,23:34:11.000,96,11092128,14165,0,1712360050,12979.95351477,118.19480658000248,53495.28201624001 2024-04-05,23:34:12.000,96,11092156,14045,0,1712360051,12979.993932630001,118.15251179999905,53495.29599048 2024-04-05,23:34:13.000,96,11092192,14285,0,1712360052,12980.081504659996,118.16661005999777,53495.27502912 2024-04-05,23:34:14.000,96,11092159,14045,0,1712360053,12980.135395140001,118.11021702000289,53495.240093520006 2024-04-05,23:34:15.000,96,11092133,14125,0,1712360054,12980.216230860002,118.11726615000225,53495.23310640001 2024-04-05,23:34:16.000,96,11092121,14125,0,1712360055,12980.276857650002,118.08202049999818,53495.23310640001 2024-04-05,23:34:17.000,96,11092136,14405,0,1712360056,12980.371165989993,118.03267659000267,53495.240093520006 2024-04-05,23:34:18.000,96,11092142,13965,0,1712360057,12980.445265399998,118.03972572000202,53495.337913200005 2024-04-05,23:34:19.000,96,11092166,14245,0,1712360058,12980.512628499993,118.01152920000459,53495.31695184 2024-04-05,23:34:20.000,96,11092122,13965,0,1712360059,12980.539573739989,117.94103790000372,53495.33092608001 2024-04-05,23:34:21.000,96,11092143,13925,0,1712360060,12980.539573739989,117.95513616000244,53495.34490032 2024-04-05,23:34:22.000,96,11092220,13925,0,1712360061,12980.553046359993,117.94808703000308,53495.34490032 2024-04-05,23:34:23.000,96,11092149,14085,0,1712360062,12980.512628499993,117.9621852900018,53495.40079728001 2024-04-05,23:34:24.000,96,11092094,14245,0,1712360063,12980.485683259998,117.98333267999988,53495.37983592001 2024-04-05,23:34:25.000,96,11092141,14325,0,1712360064,12980.425056469998,117.96923442000116,53495.36586168 2024-04-05,23:34:26.000,96,11092163,14045,0,1712360065,12980.411583849993,117.93398877000436,53495.40079728001 2024-04-05,23:34:27.000,96,11092205,13925,0,1712360066,12980.317275510002,117.94808703000308,53495.42175864 2024-04-05,23:34:28.000,96,11092127,13885,0,1712360067,12980.222967169997,117.9974309399986,53495.44970712001 2024-04-05,23:34:29.000,96,11092101,14125,0,1712360068,12980.175813000002,118.04677485000138,53495.456694240005 2024-04-05,23:34:30.000,96,11092140,13965,0,1712360069,12980.108449899992,118.08202049999818,53495.49162984 2024-04-05,23:34:31.000,96,11092128,13925,0,1712360070,12979.980460009996,118.13136441000097,53495.47066848 2024-04-05,23:34:32.000,96,11092169,14325,0,1712360071,12979.90636059999,118.1595609299984,53495.51957832001 2024-04-05,23:34:33.000,96,11092117,14365,0,1712360072,12979.80531594999,118.19480658000248,53495.52656544001 2024-04-05,23:34:34.000,96,11092193,14005,0,1712360073,12979.71100761,118.26529788000335,53495.48464272 2024-04-05,23:34:35.000,96,11092198,14085,0,1712360074,12979.58975403,118.29349440000078,53495.5125912 2024-04-05,23:34:36.000,96,11092115,13885,0,1712360075,12979.441555209989,118.37103483000101,53495.456694240005 2024-04-05,23:34:37.000,96,11092199,14125,0,1712360076,12979.313565319993,118.42742787000316,53495.42874576001 2024-04-05,23:34:38.000,96,11092215,14005,0,1712360077,12979.219256979988,118.46267351999995,53495.39381016 2024-04-05,23:34:39.000,96,11092179,13805,0,1712360078,12979.084530779997,118.52611569000146,53495.35887456001 2024-04-05,23:34:40.000,96,11092146,13885,0,1712360079,12978.996958750002,118.56136133999826,53495.3728488 2024-04-05,23:34:41.000,96,11092191,13565,0,1712360080,12978.895914100001,118.59660699000233,53495.337913200005 2024-04-05,23:34:42.000,96,11092173,14165,0,1712360081,12978.815078380001,118.66004916000384,53495.3728488 2024-04-05,23:34:43.000,96,11092135,14405,0,1712360082,12978.77466052,118.65300003000448,53495.3728488 2024-04-05,23:34:44.000,96,11092134,14005,0,1712360083,12978.788133139991,118.70939306999935,53495.35188744001 2024-04-05,23:34:45.000,96,11092197,13845,0,1712360084,12978.868968859992,118.75168785000278,53495.3029776 2024-04-05,23:34:46.000,96,11092227,13805,0,1712360085,12978.808342069991,118.78693349999958,53495.31695184 2024-04-05,23:34:47.000,96,11092116,13925,0,1712360086,12978.75445159,118.80808088999765,53495.289003360005 2024-04-05,23:34:48.000,96,11092166,14045,0,1712360087,12978.821814689996,118.80808088999765,53495.31695184 2024-04-05,23:34:49.000,96,11092159,13885,0,1712360088,12978.835287310001,118.82217915000365,53495.29599048 2024-04-05,23:34:50.000,96,11092165,14085,0,1712360089,12978.828550999991,118.78693349999958,53495.31695184 2024-04-05,23:34:51.000,96,11092186,13725,0,1712360090,12978.801605759996,118.78693349999958,53495.268042 2024-04-05,23:34:52.000,96,11092145,13805,0,1712360091,12978.788133139991,118.77988437000022,53495.28201624001 2024-04-05,23:34:53.000,96,11092128,14005,0,1712360092,12978.747715279991,118.75873698000214,53495.25406776 2024-04-05,23:34:54.000,96,11092152,13965,0,1712360093,12978.740978969996,118.72349132999807,53495.21214504001 2024-04-05,23:34:55.000,96,11092095,14085,0,1712360094,12978.781396829996,118.68119655000191,53495.289003360005 2024-04-05,23:34:56.000,96,11092159,13925,0,1712360095,12978.815078380001,118.65300003000448,53495.23310640001 2024-04-05,23:34:57.000,96,11092183,13965,0,1712360096,12978.895914100001,118.64595089999784,53495.191183680006 2024-04-05,23:34:58.000,96,11092184,13925,0,1712360097,12978.970013509992,118.64595089999784,53495.25406776 2024-04-05,23:34:59.000,96,11092128,14245,0,1712360098,12979.044112919997,118.65300003000448,53495.1981708 2024-04-05,23:35:00.000,96,11092125,13725,0,1712360099,12979.077794470002,118.64595089999784,53495.27502912 2024-04-05,23:35:01.000,96,11092183,13885,0,1712360100,12979.091267089992,118.68119655000191,53495.26105488001 2024-04-05,23:35:02.000,96,11092192,14245,0,1712360101,12979.158630190002,118.66004916000384,53495.34490032 2024-04-05,23:35:03.000,96,11092145,14245,0,1712360102,12979.199048050003,118.63185263999912,53495.32393896 2024-04-05,23:35:04.000,96,11092142,14125,0,1712360103,12979.205784359998,118.64595089999784,53495.35887456001 2024-04-05,23:35:05.000,96,11092134,14245,0,1712360104,12979.259674839988,118.6177543800004,53495.337913200005 2024-04-05,23:35:06.000,96,11092185,13925,0,1712360105,12979.273147459993,118.63185263999912,53495.36586168 2024-04-05,23:35:07.000,96,11092183,13765,0,1712360106,12979.266411149998,118.57545960000425,53495.29599048 2024-04-05,23:35:08.000,96,11092095,13765,0,1712360107,12979.353983179994,118.57545960000425,53495.35188744001 2024-04-05,23:35:09.000,96,11092178,13765,0,1712360108,12979.401137349989,118.53316482000082,53495.3728488 2024-04-05,23:35:10.000,96,11092141,14165,0,1712360109,12979.428082589999,118.49087004000467,53495.35887456001 2024-04-05,23:35:11.000,96,11092144,13885,0,1712360110,12979.468500449999,118.46267351999995,53495.40079728001 2024-04-05,23:35:12.000,96,11092135,14085,0,1712360111,12979.529127239999,118.4203787400038,53495.35188744001 2024-04-05,23:35:13.000,96,11092148,14005,0,1712360112,12979.54933617,118.41332961000444,53495.41477152 2024-04-05,23:35:14.000,96,11092126,13765,0,1712360113,12979.60322664999,118.39923134999844,53495.44272 2024-04-05,23:35:15.000,96,11092133,13725,0,1712360114,12979.65038082,118.37103483000101,53495.44272 2024-04-05,23:35:16.000,96,11092196,13805,0,1712360115,12979.697534989995,118.33578918000421,53495.43573288 2024-04-05,23:35:17.000,96,11092167,13805,0,1712360116,12979.69079868,118.29349440000078,53495.456694240005 2024-04-05,23:35:18.000,96,11092155,14085,0,1712360117,12979.78510701999,118.30054353000014,53495.505604080005 2024-04-05,23:35:19.000,96,11092217,13885,0,1712360118,12979.78510701999,118.25824875000399,53495.44970712001 2024-04-05,23:35:20.000,96,11092140,14245,0,1712360119,12979.82552487999,118.25119962000463,53495.46368136 2024-04-05,23:35:21.000,96,11092172,13925,0,1712360120,12979.88615166999,118.23005222999927,53495.48464272 2024-04-05,23:35:22.000,96,11092205,14005,0,1712360121,12979.91309691,118.22300309999991,53495.53355256 2024-04-05,23:35:23.000,96,11092155,14245,0,1712360122,12979.9737237,118.23710135999863,53495.52656544001 2024-04-05,23:35:24.000,96,11092138,14045,0,1712360123,12980.007405249991,118.23710135999863,53495.54752680001 2024-04-05,23:35:25.000,96,11092139,13965,0,1712360124,12980.007405249991,118.22300309999991,53495.52656544001 2024-04-05,23:35:26.000,96,11092150,13725,0,1712360125,12980.000668939996,118.21595397000056,53495.52656544001 2024-04-05,23:35:27.000,96,11092159,13885,0,1712360126,12980.034350490001,118.24415048999799,53495.49162984 2024-04-05,23:35:28.000,96,11092167,14325,0,1712360127,12980.094977280001,118.25824875000399,53495.52656544001 2024-04-05,23:35:29.000,96,11092170,14205,0,1712360128,12980.128658829992,118.25824875000399,53495.5824624 2024-04-05,23:35:30.000,96,11092139,14125,0,1712360129,12980.128658829992,118.23710135999863,53495.56848816001 2024-04-05,23:35:31.000,96,11092181,13845,0,1712360130,12980.135395140001,118.28644527000142,53495.65932072 2024-04-05,23:35:32.000,96,11092178,14005,0,1712360131,12980.121922519997,118.26529788000335,53495.61041088 2024-04-05,23:35:33.000,96,11092170,14165,0,1712360132,12980.142131449997,118.25119962000463,53495.61739800001 2024-04-05,23:35:34.000,96,11092138,13845,0,1712360133,12980.155604070002,118.30054353000014,53495.63137224 2024-04-05,23:35:35.000,96,11092139,14085,0,1712360134,12980.169076689992,118.28644527000142,53495.6523336 2024-04-05,23:35:36.000,96,11092229,13965,0,1712360135,12980.162340379997,118.30054353000014,53495.66630784001 2024-04-05,23:35:37.000,96,11092164,13765,0,1712360136,12980.182549309997,118.33578918000421,53495.68028208 2024-04-05,23:35:38.000,96,11092139,14205,0,1712360137,12980.196021930002,118.35693657000229,53495.673294960005 2024-04-05,23:35:39.000,96,11092136,13845,0,1712360138,12980.229703479992,118.32169091999822,53495.673294960005 2024-04-05,23:35:40.000,96,11092171,14005,0,1712360139,12980.270121339992,118.29349440000078,53495.64534648001 2024-04-05,23:35:41.000,96,11092143,13365,0,1712360140,12980.283593959997,118.34283831000357,53495.65932072 2024-04-05,23:35:42.000,96,11092159,14005,0,1712360141,12980.337484440002,118.34283831000357,53495.673294960005 2024-04-05,23:35:43.000,96,11092161,14045,0,1712360142,12980.364429679998,118.31464178999886,53495.68726920001 2024-04-05,23:35:44.000,96,11092124,13845,0,1712360143,12980.404847539998,118.31464178999886,53495.69425632001 2024-04-05,23:35:45.000,96,11092137,14045,0,1712360144,12980.472210639993,118.34283831000357,53495.72919192 2024-04-05,23:35:46.000,96,11092093,14005,0,1712360145,12980.532837429993,118.35693657000229,53495.72919192 2024-04-05,23:35:47.000,96,11092194,13845,0,1712360146,12980.573255289994,118.34988744000293,53495.7571404 2024-04-05,23:35:48.000,96,11092125,13845,0,1712360147,12980.654091009994,118.34283831000357,53495.7571404 2024-04-05,23:35:49.000,96,11092145,13565,0,1712360148,12980.734926729994,118.32874005000485,53495.77810176 2024-04-05,23:35:50.000,96,11092201,13525,0,1712360149,12980.80902614,118.34988744000293,53495.82002448 2024-04-05,23:35:51.000,96,11092149,14085,0,1712360150,12980.88312554999,118.32169091999822,53495.840985840005 2024-04-05,23:35:52.000,96,11092200,13725,0,1712360151,12980.957224959995,118.2723470100027,53495.8270116 2024-04-05,23:35:53.000,96,11092186,13565,0,1712360152,12981.03132437,118.23710135999863,53495.86893432 2024-04-05,23:35:54.000,96,11092198,13645,0,1712360153,12981.0515333,118.23710135999863,53495.93181840001 2024-04-05,23:35:55.000,96,11092179,13765,0,1712360154,12981.186259499991,118.2089048400012,53495.8968828 2024-04-05,23:35:56.000,96,11092145,13605,0,1712360155,12981.267095219991,118.1736591900044,53495.95277976001 2024-04-05,23:35:57.000,96,11092153,14165,0,1712360156,12981.341194629997,118.1595609299984,53495.87592144 2024-04-05,23:35:58.000,96,11092168,14005,0,1712360157,12981.422030349997,118.13136441000097,53495.95277976001 2024-04-05,23:35:59.000,96,11092197,13885,0,1712360158,12981.516338690002,118.09611876000417,53495.99470248 2024-04-05,23:36:00.000,96,11092210,13845,0,1712360159,12981.590438099993,118.15251179999905,53496.04361232 2024-04-05,23:36:01.000,96,11092128,14245,0,1712360160,12981.671273819993,118.10316789000353,53496.08553504 2024-04-05,23:36:02.000,96,11092169,14125,0,1712360161,12981.792527399994,118.06792223999946,53496.078547920006 2024-04-05,23:36:03.000,96,11092156,13885,0,1712360162,12981.819472639989,118.06792223999946,53496.12047064001 2024-04-05,23:36:04.000,96,11092130,14005,0,1712360163,12981.866626809999,118.03267659000267,53496.09252216 2024-04-05,23:36:05.000,96,11092097,13965,0,1712360164,12981.947462529999,118.00448006999795,53496.16938048001 2024-04-05,23:36:06.000,96,11092152,13885,0,1712360165,12982.014825629994,118.03267659000267,53496.246238800006 2024-04-05,23:36:07.000,96,11092174,13965,0,1712360166,12982.075452419995,117.96923442000116,53496.21829032001 2024-04-05,23:36:08.000,96,11092181,14165,0,1712360167,12982.136079209995,117.95513616000244,53496.21829032001 2024-04-05,23:36:09.000,96,11092221,13765,0,1712360168,12982.237123859995,117.94808703000308,53496.3510456 2024-04-05,23:36:10.000,96,11092186,14045,0,1712360169,12982.28427802999,117.87054660000285,53496.344058480005 2024-04-05,23:36:11.000,96,11092143,14405,0,1712360170,12982.32469588999,117.8634974700035,53496.32309712 2024-04-05,23:36:12.000,96,11092178,13965,0,1712360171,12982.439213159996,117.84235007999814,53496.3510456 2024-04-05,23:36:13.000,96,11092224,14325,0,1712360172,12982.506576259992,117.8634974700035,53496.413929680006 2024-04-05,23:36:14.000,96,11092186,14005,0,1712360173,12982.573939360002,117.82825181999942,53496.413929680006 2024-04-05,23:36:15.000,96,11092133,14525,0,1712360174,12982.627829839992,117.8141535600007,53496.462839520005 2024-04-05,23:36:16.000,96,11092190,13925,0,1712360175,12982.722138179997,117.80005530000199,53496.511749360005 2024-04-05,23:36:17.000,96,11092237,14045,0,1712360176,12982.789501279993,117.77890791000391,53496.560659200004 2024-04-05,23:36:18.000,96,11092211,13885,0,1712360177,12982.856864379988,117.79300617000263,53496.51873648 2024-04-05,23:36:19.000,96,11092149,14285,0,1712360178,12982.910754859993,117.77890791000391,53496.62354328001 2024-04-05,23:36:20.000,96,11092171,13685,0,1712360179,12982.957909029989,117.74366225999984,53496.630530400005 2024-04-05,23:36:21.000,96,11092123,13765,0,1712360180,12983.045481059999,117.73661313000048,53496.67245312001 2024-04-05,23:36:22.000,96,11092124,14165,0,1712360181,12983.092635229994,117.7507113899992,53496.665466 2024-04-05,23:36:23.000,96,11092174,14005,0,1712360182,12983.20041618999,117.74366225999984,53496.70040160001 2024-04-05,23:36:24.000,96,11092171,13885,0,1712360183,12983.26104297999,117.72956400000112,53496.7353372 2024-04-05,23:36:25.000,96,11092185,13965,0,1712360184,12983.28798822,117.70136748000368,53496.79123416001 2024-04-05,23:36:26.000,96,11092113,13925,0,1712360185,12983.34861501,117.70841661000304,53496.78424704 2024-04-05,23:36:27.000,96,11092138,13885,0,1712360186,12983.34187869999,117.67317095999897,53496.85411824 2024-04-05,23:36:28.000,96,11092135,13725,0,1712360187,12983.42945073,117.67317095999897,53496.88905384001 2024-04-05,23:36:29.000,96,11092198,14085,0,1712360188,12983.436187039995,117.65202357000089,53496.88905384001 2024-04-05,23:36:30.000,96,11092121,14125,0,1712360189,12983.496813829996,117.65202357000089,53496.88905384001 2024-04-05,23:36:31.000,96,11092110,13725,0,1712360190,12983.55070431,117.59563052999874,53496.95193792 2024-04-05,23:36:32.000,96,11092135,14085,0,1712360191,12983.638276339996,117.58858139999938,53496.9798864 2024-04-05,23:36:33.000,96,11092158,13685,0,1712360192,12983.665221579991,117.58858139999938,53496.95892504001 2024-04-05,23:36:34.000,96,11092161,14005,0,1712360193,12983.712375750001,117.5674340100013,53497.02879624001 2024-04-05,23:36:35.000,96,11092156,13925,0,1712360194,12983.793211470002,117.48989358000108,53497.0497576 2024-04-05,23:36:36.000,96,11092134,14245,0,1712360195,12983.820156709997,117.53218836000451,53497.063731840004 2024-04-05,23:36:37.000,96,11092160,13965,0,1712360196,12983.887519809992,117.48284445000172,53497.07071896 2024-04-05,23:36:38.000,96,11092200,13605,0,1712360197,12983.927937669992,117.45464793000428,53497.063731840004 2024-04-05,23:36:39.000,96,11092142,13565,0,1712360198,12983.941410289997,117.4053040200015,53497.05674472001 2024-04-05,23:36:40.000,96,11092140,13645,0,1712360199,12983.968355529993,117.3700583700047,53497.12661592001 2024-04-05,23:36:41.000,96,11092126,13765,0,1712360200,12984.035718630003,117.34891097999935,53497.133603040005 2024-04-05,23:36:42.000,96,11092175,13805,0,1712360201,12984.022246009998,117.32071446000191,53497.21046136 2024-04-05,23:36:43.000,96,11092157,14085,0,1712360202,12984.069400179993,117.30661620000319,53497.14757728 2024-04-05,23:36:44.000,96,11092146,13845,0,1712360203,12984.076136489988,117.29251794000447,53497.16853864 2024-04-05,23:36:45.000,96,11092139,13885,0,1712360204,12984.049191249993,117.26432141999976,53497.23840984 2024-04-05,23:36:46.000,96,11092098,13805,0,1712360205,12984.109818039993,117.26432141999976,53497.23840984 2024-04-05,23:36:47.000,96,11092182,13725,0,1712360206,12984.116554349988,117.28546880999784,53497.24539696001 2024-04-05,23:36:48.000,96,11092177,13805,0,1712360207,12984.163708519998,117.26432141999976,53497.28731968 2024-04-05,23:36:49.000,96,11092171,13965,0,1712360208,12984.143499589998,117.27137054999912,53497.350203760005 2024-04-05,23:36:50.000,96,11092165,13885,0,1712360209,12984.197390069989,117.30661620000319,53497.32225528001 2024-04-05,23:36:51.000,96,11092118,13965,0,1712360210,12984.210862689994,117.27841967999848,53497.37116512001 2024-04-05,23:36:52.000,96,11092158,14125,0,1712360211,12984.231071619994,117.2572722900004,53497.35719088 2024-04-05,23:36:53.000,96,11092130,14045,0,1712360212,12984.251280549994,117.28546880999784,53497.36417800001 2024-04-05,23:36:54.000,96,11092156,14285,0,1712360213,12984.332116269994,117.26432141999976,53497.350203760005 2024-04-05,23:36:55.000,96,11092151,13925,0,1712360214,12984.325379959999,117.29956707000383,53497.4340492 2024-04-05,23:36:56.000,96,11092150,13565,0,1712360215,12984.392743059994,117.29251794000447,53497.5039204 2024-04-05,23:36:57.000,96,11092201,13725,0,1712360216,12984.43989722999,117.30661620000319,53497.46199768001 2024-04-05,23:36:58.000,96,11092173,13725,0,1712360217,12984.50052401999,117.32776359000127,53497.52488176 2024-04-05,23:36:59.000,96,11092157,13725,0,1712360218,12984.56788712,117.33481272000063,53497.54584312 2024-04-05,23:37:00.000,96,11092117,14045,0,1712360219,12984.62851391,117.33481272000063,53497.5737916 2024-04-05,23:37:01.000,96,11092158,13925,0,1712360220,12984.675668079995,117.37710750000406,53497.636675680005 2024-04-05,23:37:02.000,96,11092182,13885,0,1712360221,12984.70261331999,117.3700583700047,53497.67859840001 2024-04-05,23:37:03.000,96,11092160,13925,0,1712360222,12984.776712729996,117.3559601099987,53497.70654688001 2024-04-05,23:37:04.000,96,11092149,13965,0,1712360223,12984.81039428,117.37710750000406,53497.74148248 2024-04-05,23:37:05.000,96,11092182,13805,0,1712360224,12984.850812140001,117.44759879999765,53497.76943096 2024-04-05,23:37:06.000,96,11092141,14085,0,1712360225,12984.844075829991,117.41235315000085,53497.755456720006 2024-04-05,23:37:07.000,96,11092156,14125,0,1712360226,12984.877757379996,117.44054966999829,53497.83930216 2024-04-05,23:37:08.000,96,11092129,14325,0,1712360227,12984.951856790001,117.5039918399998,53497.82532792001 2024-04-05,23:37:09.000,96,11092202,14245,0,1712360228,12984.918175239996,117.5039918399998,53497.86725064001 2024-04-05,23:37:10.000,96,11092178,14045,0,1712360229,12984.958593099997,117.53218836000451,53497.89519912001 2024-04-05,23:37:11.000,96,11092133,13845,0,1712360230,12984.965329409992,117.59563052999874,53497.86725064001 2024-04-05,23:37:12.000,96,11092122,13925,0,1712360231,12984.945120479992,117.64497444000153,53497.93013472 2024-04-05,23:37:13.000,96,11092122,13965,0,1712360232,12984.945120479992,117.68726921999769,53497.97904456 2024-04-05,23:37:14.000,96,11092138,13805,0,1712360233,12984.884493689991,117.70136748000368,53498.00699304 2024-04-05,23:37:15.000,96,11092127,13685,0,1712360234,12984.864284759991,117.72956400000112,53497.96507032001 2024-04-05,23:37:16.000,96,11092107,13965,0,1712360235,12984.864284759991,117.7507113899992,53498.020967280005 2024-04-05,23:37:17.000,96,11092117,13965,0,1712360236,12984.796921659996,117.82825181999942,53498.06289000001 2024-04-05,23:37:18.000,96,11092201,13565,0,1712360237,12984.74976749,117.82120269000006,53498.04891576 2024-04-05,23:37:19.000,96,11092171,13725,0,1712360238,12984.68240438999,117.83530094999878,53498.069877120004 2024-04-05,23:37:20.000,96,11092161,13565,0,1712360239,12984.62851391,117.87759573000221,53498.08385136001 2024-04-05,23:37:21.000,96,11092156,13925,0,1712360240,12984.64872284,117.87759573000221,53498.12577408 2024-04-05,23:37:22.000,96,11092170,13725,0,1712360241,12984.62177759999,117.87054660000285,53498.090838480006 2024-04-05,23:37:23.000,96,11092194,13885,0,1712360242,12984.58809605,117.87759573000221,53498.1676968 2024-04-05,23:37:24.000,96,11092186,13925,0,1712360243,12984.574623429995,117.85644834000414,53498.22359376 2024-04-05,23:37:25.000,96,11092211,13805,0,1712360244,12984.615041289995,117.82825181999942,53498.14673544 2024-04-05,23:37:26.000,96,11092136,13965,0,1712360245,12984.62177759999,117.79300617000263,53498.18167104001 2024-04-05,23:37:27.000,96,11092177,13725,0,1712360246,12984.64872284,117.83530094999878,53498.14673544 2024-04-05,23:37:28.000,96,11092106,13685,0,1712360247,12984.736294869996,117.8141535600007,53498.23058088001 2024-04-05,23:37:29.000,96,11092206,13845,0,1712360248,12984.736294869996,117.75776051999856,53498.17468392 2024-04-05,23:37:30.000,96,11092099,14165,0,1712360249,12984.803657969991,117.7507113899992,53498.237568000004 2024-04-05,23:37:31.000,96,11092145,13685,0,1712360250,12984.83060321,117.72956400000112,53498.20961952001 2024-04-05,23:37:32.000,96,11092187,13845,0,1712360251,12984.918175239996,117.73661313000048,53498.21660664 2024-04-05,23:37:33.000,96,11092206,14165,0,1712360252,12984.978802029997,117.73661313000048,53498.34936192001 2024-04-05,23:37:34.000,96,11092108,13805,0,1712360253,12984.985538339992,117.73661313000048,53498.30045208001 2024-04-05,23:37:35.000,96,11092150,14325,0,1712360254,12985.052901440002,117.72956400000112,53498.307439200005 2024-04-05,23:37:36.000,96,11092136,13765,0,1712360255,12985.086582989992,117.73661313000048,53498.32141344 2024-04-05,23:37:37.000,96,11092207,14205,0,1712360256,12985.059637749997,117.70841661000304,53498.26551648 2024-04-05,23:37:38.000,96,11092154,13885,0,1712360257,12985.147209779992,117.7154657400024,53498.3423748 2024-04-05,23:37:39.000,96,11092181,13765,0,1712360258,12985.140473469997,117.7154657400024,53498.37731040001 2024-04-05,23:37:40.000,96,11092189,13765,0,1712360259,12985.174155020002,117.7154657400024,53498.370323279996 2024-04-05,23:37:41.000,96,11092101,14325,0,1712360260,12985.194363950002,117.70841661000304,53498.370323279996 2024-04-05,23:37:42.000,96,11092151,13805,0,1712360261,12985.174155020002,117.74366225999984,53498.41923312001 2024-04-05,23:37:43.000,96,11092162,13845,0,1712360262,12985.187627639993,117.72251487000176,53498.45416872 2024-04-05,23:37:44.000,96,11092191,13925,0,1712360263,12985.133737160002,117.70841661000304,53498.44019448 2024-04-05,23:37:45.000,96,11092166,13885,0,1712360264,12985.127000849992,117.7507113899992,53498.46115584 2024-04-05,23:37:46.000,96,11092111,13925,0,1712360265,12985.140473469997,117.72251487000176,53498.44019448 2024-04-05,23:37:47.000,96,11092132,14005,0,1712360266,12985.073110370002,117.72956400000112,53498.46814296001 2024-04-05,23:37:48.000,96,11092177,13725,0,1712360267,12985.019219889997,117.73661313000048,53498.43320736 2024-04-05,23:37:49.000,96,11092216,13885,0,1712360268,12985.039428819997,117.68726921999769,53498.46115584 2024-04-05,23:37:50.000,96,11092153,13885,0,1712360269,12985.005747269992,117.6167779200041,53498.38429752 2024-04-05,23:37:51.000,96,11092144,13725,0,1712360270,12985.025956199992,117.62382705000346,53498.44019448 2024-04-05,23:37:52.000,96,11092177,13885,0,1712360271,12984.985538339992,117.54628662000323,53498.43320736 2024-04-05,23:37:53.000,96,11092155,13725,0,1712360272,12984.945120479992,117.53218836000451,53498.39827176001 2024-04-05,23:37:54.000,96,11092201,14085,0,1712360273,12984.931647860001,117.47579532000236,53498.3423748 2024-04-05,23:37:55.000,96,11092161,13885,0,1712360274,12984.931647860001,117.46169706000364,53498.39128464 2024-04-05,23:37:56.000,96,11092141,13805,0,1712360275,12984.938384169996,117.43350053999893,53498.39128464 2024-04-05,23:37:57.000,96,11092187,14165,0,1712360276,12984.972065720001,117.44054966999829,53498.405258880004 2024-04-05,23:37:58.000,96,11092180,13765,0,1712360277,12984.972065720001,117.4053040200015,53498.39128464 2024-04-05,23:37:59.000,96,11092163,13885,0,1712360278,12985.046165129992,117.38415663000342,53498.412246 2024-04-05,23:38:00.000,96,11092188,13925,0,1712360279,12985.039428819997,117.3700583700047,53498.412246 2024-04-05,23:38:01.000,96,11092126,13965,0,1712360280,12985.093319300002,117.3700583700047,53498.36333616 2024-04-05,23:38:02.000,96,11092105,13925,0,1712360281,12985.113528230002,117.32776359000127,53498.33538768 2024-04-05,23:38:03.000,96,11092179,14125,0,1712360282,12985.113528230002,117.32776359000127,53498.39128464 2024-04-05,23:38:04.000,96,11092152,14045,0,1712360283,12985.133737160002,117.3559601099987,53498.39128464 2024-04-05,23:38:05.000,96,11092193,14045,0,1712360284,12985.180891329997,117.31366533000255,53498.33538768 2024-04-05,23:38:06.000,96,11092127,13765,0,1712360285,12985.133737160002,117.29956707000383,53498.33538768 2024-04-05,23:38:07.000,96,11092185,13845,0,1712360286,12985.133737160002,117.27137054999912,53498.356349040005 2024-04-05,23:38:08.000,96,11092122,13565,0,1712360287,12985.120264539997,117.28546880999784,53498.37731040001 2024-04-05,23:38:09.000,96,11092146,13565,0,1712360288,12985.100055609997,117.22907577000296,53498.356349040005 2024-04-05,23:38:10.000,96,11092115,13845,0,1712360289,12985.079846679997,117.25022316000104,53498.32840056001 2024-04-05,23:38:11.000,96,11092095,13885,0,1712360290,12985.032692510002,117.2572722900004,53498.31442632 2024-04-05,23:38:12.000,96,11092093,14085,0,1712360291,12985.046165129992,117.18678098999953,53498.29346496 2024-04-05,23:38:13.000,96,11092188,13765,0,1712360292,12984.985538339992,117.15153534000274,53498.29346496 2024-04-05,23:38:14.000,96,11092153,14205,0,1712360293,12984.938384169996,117.15153534000274,53498.26551648 2024-04-05,23:38:15.000,96,11092140,13645,0,1712360294,12984.904702619991,117.07399491000251,53498.20961952001 2024-04-05,23:38:16.000,96,11092131,13805,0,1712360295,12984.884493689991,117.03874925999844,53498.25154224001 2024-04-05,23:38:17.000,96,11092151,13965,0,1712360296,12984.877757379996,116.98940535000293,53498.15372256 2024-04-05,23:38:18.000,96,11092124,14245,0,1712360297,12984.884493689991,116.98235622000357,53498.139748320005 2024-04-05,23:38:19.000,96,11092128,13925,0,1712360298,12984.904702619991,116.9471105699995,53498.20961952001 2024-04-05,23:38:20.000,96,11092113,14005,0,1712360299,12984.891230000001,116.91891405000206,53498.188658160005 2024-04-05,23:38:21.000,96,11092189,13805,0,1712360300,12984.904702619991,116.87661926999863,53498.139748320005 2024-04-05,23:38:22.000,96,11092171,13685,0,1712360301,12984.891230000001,116.86252100999991,53498.0978256 2024-04-05,23:38:23.000,96,11092126,14045,0,1712360302,12984.918175239996,116.83432449000247,53498.12577408 2024-04-05,23:38:24.000,96,11092178,13765,0,1712360303,12984.985538339992,116.83432449000247,53498.11878696 2024-04-05,23:38:25.000,96,11092148,13765,0,1712360304,12985.046165129992,116.7990788399984,53498.0978256 2024-04-05,23:38:26.000,96,11092159,13925,0,1712360305,12985.086582989992,116.7990788399984,53498.069877120004 2024-04-05,23:38:27.000,96,11092120,13605,0,1712360306,12985.113528230002,116.73563667000417,53498.08385136001 2024-04-05,23:38:28.000,96,11092114,14005,0,1712360307,12985.241518119998,116.7003910200001,53498.10481272 2024-04-05,23:38:29.000,96,11092102,14045,0,1712360308,12985.295408599988,116.70744014999946,53498.10481272 2024-04-05,23:38:30.000,96,11092107,13885,0,1712360309,12985.362771699998,116.67924363000202,53498.08385136001 2024-04-05,23:38:31.000,96,11092156,13765,0,1712360310,12985.430134799994,116.64399797999795,53498.07686424 2024-04-05,23:38:32.000,96,11092118,13885,0,1712360311,12985.544652069999,116.62285058999987,53498.12577408 2024-04-05,23:38:33.000,96,11092133,14085,0,1712360312,12985.64569672,116.56645754999772,53498.15372256 2024-04-05,23:38:34.000,96,11092149,13965,0,1712360313,12985.70632351,116.53826103000029,53498.12577408 2024-04-05,23:38:35.000,96,11092144,13965,0,1712360314,12985.80063184999,116.51006451000285,53498.139748320005 2024-04-05,23:38:36.000,96,11092141,13885,0,1712360315,12985.88820388,116.46776972999942,53498.15372256 2024-04-05,23:38:37.000,96,11092175,13965,0,1712360316,12985.94209435999,116.4184258200039,53498.090838480006 2024-04-05,23:38:38.000,96,11092109,13565,0,1712360317,12986.04987532,116.4184258200039,53498.16070968001 2024-04-05,23:38:39.000,96,11092096,14005,0,1712360318,12986.123974729991,116.36908191000111,53498.20263240001 2024-04-05,23:38:40.000,96,11092132,13685,0,1712360319,12986.204810449992,116.38318016999983,53498.20263240001 2024-04-05,23:38:41.000,96,11092207,14125,0,1712360320,12986.292382480002,116.31973799999832,53498.24455512 2024-04-05,23:38:42.000,96,11092176,13725,0,1712360321,12986.359745579997,116.3056397399996,53498.31442632 2024-04-05,23:38:43.000,96,11092103,13925,0,1712360322,12986.433844990002,116.27744322000217,53498.30045208001 2024-04-05,23:38:44.000,96,11092172,14125,0,1712360323,12986.454053920002,116.27039409000281,53498.27949072001 2024-04-05,23:38:45.000,96,11092123,14045,0,1712360324,12986.528153329993,116.26334496000345,53498.33538768 2024-04-05,23:38:46.000,96,11092204,13805,0,1712360325,12986.595516429988,116.22809930999938,53498.36333616 2024-04-05,23:38:47.000,96,11092166,13965,0,1712360326,12986.629197979993,116.2069519200013,53498.36333616 2024-04-05,23:38:48.000,96,11092107,13845,0,1712360327,12986.703297389999,116.2069519200013,53498.405258880004 2024-04-05,23:38:49.000,96,11092174,13885,0,1712360328,12986.763924179999,116.18580453000322,53498.45416872 2024-04-05,23:38:50.000,96,11092130,14085,0,1712360329,12986.77739679999,116.15055887999915,53498.51006568 2024-04-05,23:38:51.000,96,11092119,13725,0,1712360330,12986.85823251999,116.18580453000322,53498.49609144001 2024-04-05,23:38:52.000,96,11092127,14045,0,1712360331,12986.92559562,116.1435097499998,53498.55897552 2024-04-05,23:38:53.000,96,11092137,13845,0,1712360332,12986.992958719995,116.12236236000172,53498.61487248001 2024-04-05,23:38:54.000,96,11092104,14165,0,1712360333,12986.99969502999,116.15055887999915,53498.6567952 2024-04-05,23:38:55.000,96,11092132,14045,0,1712360334,12987.06705813,116.15055887999915,53498.7266664 2024-04-05,23:38:56.000,96,11092109,13645,0,1712360335,12987.134421229995,116.2069519200013,53498.740640640004 2024-04-05,23:38:57.000,96,11092148,14085,0,1712360336,12987.14789385,116.24924670000473,53498.740640640004 2024-04-05,23:38:58.000,96,11092157,14565,0,1712360337,12987.262411119991,116.28449235000153,53498.77557624 2024-04-05,23:38:59.000,96,11092135,14245,0,1712360338,12987.349983150001,116.31973799999832,53498.85243456001 2024-04-05,23:39:00.000,96,11092186,13805,0,1712360339,12987.383664699992,116.33383626000432,53498.859421680005 2024-04-05,23:39:01.000,96,11092183,13925,0,1712360340,12987.451027800002,116.3549836500024,53498.94326712 2024-04-05,23:39:02.000,96,11092182,14045,0,1712360341,12987.451027800002,116.39727842999855,53498.92230576001 2024-04-05,23:39:03.000,96,11092161,13685,0,1712360342,12987.538599829997,116.41137669000454,53499.01313832 2024-04-05,23:39:04.000,96,11092078,13805,0,1712360343,12987.585753999992,116.43252408000262,53499.03409968 2024-04-05,23:39:05.000,96,11092169,14085,0,1712360344,12987.626171859993,116.46072060000006,53499.06903528001 2024-04-05,23:39:06.000,96,11092140,13645,0,1712360345,12987.619435549997,116.46776972999942,53499.096983760006 2024-04-05,23:39:07.000,96,11092130,13965,0,1712360346,12987.605962929993,116.48891712000477,53499.096983760006 2024-04-05,23:39:08.000,96,11092164,13765,0,1712360347,12987.639644479998,116.47481885999878,53499.145893600005 2024-04-05,23:39:09.000,96,11092228,14125,0,1712360348,12987.612699240002,116.44662234000134,53499.1808292 2024-04-05,23:39:10.000,96,11092178,13405,0,1712360349,12987.626171859993,116.43252408000262,53499.16685496001 2024-04-05,23:39:11.000,96,11092135,13845,0,1712360350,12987.605962929993,116.43252408000262,53499.27864888 2024-04-05,23:39:12.000,96,11092117,14245,0,1712360351,12987.599226619997,116.43957321000198,53499.27864888 2024-04-05,23:39:13.000,96,11092165,13565,0,1712360352,12987.585753999992,116.42547495000326,53499.29262312 2024-04-05,23:39:14.000,96,11092098,14205,0,1712360353,12987.552072450002,116.4184258200039,53499.264674640006 2024-04-05,23:39:15.000,96,11092155,13645,0,1712360354,12987.511654590002,116.36908191000111,53499.243713280004 2024-04-05,23:39:16.000,96,11092128,13925,0,1712360355,12987.484709349992,116.3549836500024,53499.29262312 2024-04-05,23:39:17.000,96,11092138,13925,0,1712360356,12987.471236730002,116.33383626000432,53499.28563600001 2024-04-05,23:39:18.000,96,11092140,13925,0,1712360357,12987.451027800002,116.32678712999768,53499.3205716 2024-04-05,23:39:19.000,96,11092183,14245,0,1712360358,12987.410609940001,116.28449235000153,53499.362494320005 2024-04-05,23:39:20.000,96,11092158,14485,0,1712360359,12987.390401010001,116.28449235000153,53499.34852008 2024-04-05,23:39:21.000,96,11092171,14005,0,1712360360,12987.349983150001,116.29154148000089,53499.362494320005 2024-04-05,23:39:22.000,96,11092196,13725,0,1712360361,12987.390401010001,116.27744322000217,53499.34153296 2024-04-05,23:39:23.000,96,11092207,14085,0,1712360362,12987.356719459996,116.2421975699981,53499.32755872 2024-04-05,23:39:24.000,96,11092142,13885,0,1712360363,12987.336510529996,116.2421975699981,53499.35550720001 2024-04-05,23:39:25.000,96,11092116,13685,0,1712360364,12987.363455769992,116.22105018000002,53499.313584480005 2024-04-05,23:39:26.000,96,11092171,13845,0,1712360365,12987.424082559992,116.1717062700045,53499.34852008 2024-04-05,23:39:27.000,96,11092163,14045,0,1712360366,12987.424082559992,116.18580453000322,53499.411404160004 2024-04-05,23:39:28.000,96,11092133,13965,0,1712360367,12987.424082559992,116.19990279000194,53499.35550720001 2024-04-05,23:39:29.000,96,11092152,13925,0,1712360368,12987.464500419992,116.19285366000258,53499.25768752001 2024-04-05,23:39:30.000,96,11092148,14005,0,1712360369,12987.504918279992,116.15760800999851,53499.313584480005 2024-04-05,23:39:31.000,96,11092166,13965,0,1712360370,12987.511654590002,116.15055887999915,53499.34852008 2024-04-05,23:39:32.000,96,11092073,13725,0,1712360371,12987.538599829997,116.13646062000043,53499.362494320005 2024-04-05,23:39:33.000,96,11092181,14005,0,1712360372,12987.558808759997,116.12941149000108,53499.44633976 2024-04-05,23:39:34.000,96,11092130,13685,0,1712360373,12987.565545069992,116.09416584000428,53499.38345568001 2024-04-05,23:39:35.000,96,11092184,13885,0,1712360374,12987.605962929993,116.10121497000364,53499.40441704001 2024-04-05,23:39:36.000,96,11092115,13725,0,1712360375,12987.579017689997,116.11531323000236,53499.3904428 2024-04-05,23:39:37.000,96,11092166,13885,0,1712360376,12987.639644479998,116.12236236000172,53499.42537840001 2024-04-05,23:39:38.000,96,11092163,13805,0,1712360377,12987.565545069992,116.12236236000172,53499.45332688001 2024-04-05,23:39:39.000,96,11092158,13885,0,1712360378,12987.619435549997,116.11531323000236,53499.460314 2024-04-05,23:39:40.000,96,11092104,13765,0,1712360379,12987.619435549997,116.1435097499998,53499.432365520006 2024-04-05,23:39:41.000,96,11092222,13725,0,1712360380,12987.666589719993,116.15760800999851,53499.51621096 2024-04-05,23:39:42.000,96,11092154,13845,0,1712360381,12987.653117100002,116.1717062700045,53499.51621096 2024-04-05,23:39:43.000,96,11092157,14005,0,1712360382,12987.700271269998,116.2069519200013,53499.52319808001 2024-04-05,23:39:44.000,96,11092086,13885,0,1712360383,12987.666589719993,116.27039409000281,53499.4952496 2024-04-05,23:39:45.000,96,11092149,14165,0,1712360384,12987.680062339998,116.2421975699981,53499.55813368 2024-04-05,23:39:46.000,96,11092171,14005,0,1712360385,12987.666589719993,116.27039409000281,53499.579095040004 2024-04-05,23:39:47.000,96,11092142,13765,0,1712360386,12987.666589719993,116.27744322000217,53499.51621096 2024-04-05,23:39:48.000,96,11092121,13885,0,1712360387,12987.653117100002,116.31973799999832,53499.53717232 2024-04-05,23:39:49.000,96,11092127,13925,0,1712360388,12987.659853409998,116.34088539000368,53499.53717232 2024-04-05,23:39:50.000,96,11092128,13645,0,1712360389,12987.592490310002,116.3549836500024,53499.600056400006 2024-04-05,23:39:51.000,96,11092162,13685,0,1712360390,12987.531863520002,116.36203278000175,53499.579095040004 2024-04-05,23:39:52.000,96,11092166,13765,0,1712360391,12987.525127209992,116.34088539000368,53499.59306928001 2024-04-05,23:39:53.000,96,11092166,13925,0,1712360392,12987.498181969997,116.36908191000111,53499.600056400006 2024-04-05,23:39:54.000,96,11092174,14125,0,1712360393,12987.504918279992,116.36203278000175,53499.634992 2024-04-05,23:39:55.000,96,11092192,13685,0,1712360394,12987.498181969997,116.3549836500024,53499.530185200005 2024-04-05,23:39:56.000,96,11092186,14125,0,1712360395,12987.498181969997,116.36203278000175,53499.579095040004 2024-04-05,23:39:57.000,96,11092213,13685,0,1712360396,12987.491445660002,116.3056397399996,53499.648966240005 2024-04-05,23:39:58.000,96,11092176,14005,0,1712360397,12987.477973039997,116.27039409000281,53499.544159439996 2024-04-05,23:39:59.000,96,11092174,13845,0,1712360398,12987.477973039997,116.22809930999938,53499.5651208 2024-04-05,23:40:00.000,96,11092136,13845,0,1712360399,12987.511654590002,116.24924670000473,53499.55114656001 2024-04-05,23:40:01.000,96,11092184,13725,0,1712360400,12987.457764109997,116.21400105000066,53499.51621096 2024-04-05,23:40:02.000,96,11092158,13645,0,1712360401,12987.444291489992,116.15760800999851,53499.4952496 2024-04-05,23:40:03.000,96,11092182,14045,0,1712360402,12987.477973039997,116.1435097499998,53499.48826248 2024-04-05,23:40:04.000,96,11092184,14125,0,1712360403,12987.511654590002,116.12941149000108,53499.52319808001 2024-04-05,23:40:05.000,96,11092161,13925,0,1712360404,12987.484709349992,116.05892019000021,53499.481275360005 2024-04-05,23:40:06.000,96,11092203,14005,0,1712360405,12987.471236730002,116.01662541000405,53499.52319808001 2024-04-05,23:40:07.000,96,11092148,14005,0,1712360406,12987.457764109997,116.00252714999806,53499.46730112 2024-04-05,23:40:08.000,96,11092158,14045,0,1712360407,12987.430818870002,115.9602323700019,53499.41839128 2024-04-05,23:40:09.000,96,11092124,13845,0,1712360408,12987.430818870002,115.90383932999976,53499.42537840001 2024-04-05,23:40:10.000,96,11092138,13925,0,1712360409,12987.477973039997,115.91793758999847,53499.3904428 2024-04-05,23:40:11.000,96,11092125,13565,0,1712360410,12987.444291489992,115.87564281000232,53499.3904428 2024-04-05,23:40:12.000,96,11092146,13885,0,1712360411,12987.417346249997,115.86859368000296,53499.42537840001 2024-04-05,23:40:13.000,96,11092165,14085,0,1712360412,12987.471236730002,115.84039715999825,53499.39742992 2024-04-05,23:40:14.000,96,11092122,14245,0,1712360413,12987.437555179997,115.81924977000017,53499.41839128 2024-04-05,23:40:15.000,96,11092161,13805,0,1712360414,12987.471236730002,115.8615445500036,53499.44633976 2024-04-05,23:40:16.000,96,11092179,13725,0,1712360415,12987.484709349992,115.87564281000232,53499.34153296 2024-04-05,23:40:17.000,96,11092172,13845,0,1712360416,12987.464500419992,115.84744629000488,53499.362494320005 2024-04-05,23:40:18.000,96,11092203,13925,0,1712360417,12987.471236730002,115.84039715999825,53499.376468559996 2024-04-05,23:40:19.000,96,11092087,14085,0,1712360418,12987.457764109997,115.93908498000383,53499.40441704001 2024-04-05,23:40:20.000,96,11092179,13965,0,1712360419,12987.457764109997,115.94613411000319,53499.41839128 2024-04-05,23:40:21.000,96,11092132,13925,0,1712360420,12987.477973039997,115.97433063000062,53499.40441704001 2024-04-05,23:40:22.000,96,11092127,13725,0,1712360421,12987.430818870002,115.98842888999934,53499.38345568001 2024-04-05,23:40:23.000,96,11092091,13725,0,1712360422,12987.410609940001,116.00252714999806,53499.32755872 2024-04-05,23:40:24.000,96,11092176,14245,0,1712360423,12987.397137319997,116.06596931999957,53499.38345568001 2024-04-05,23:40:25.000,96,11092159,13845,0,1712360424,12987.397137319997,116.07301844999893,53499.3904428 2024-04-05,23:40:26.000,96,11092181,13885,0,1712360425,12987.356719459996,116.09416584000428,53499.38345568001 2024-04-05,23:40:27.000,96,11092167,13885,0,1712360426,12987.316301599996,116.10121497000364,53499.39742992 2024-04-05,23:40:28.000,96,11092131,13725,0,1712360427,12987.316301599996,116.12941149000108,53499.41839128 2024-04-05,23:40:29.000,96,11092113,14045,0,1712360428,12987.316301599996,116.21400105000066,53499.362494320005 2024-04-05,23:40:30.000,96,11092182,13685,0,1712360429,12987.26914743,116.2069519200013,53499.43935264 2024-04-05,23:40:31.000,96,11092111,13645,0,1712360430,12987.262411119991,116.21400105000066,53499.362494320005 2024-04-05,23:40:32.000,96,11092164,13725,0,1712360431,12987.242202189991,116.22105018000002,53499.3904428 2024-04-05,23:40:33.000,96,11092154,14405,0,1712360432,12987.235465879996,116.19990279000194,53499.41839128 2024-04-05,23:40:34.000,96,11092076,13925,0,1712360433,12987.255674809996,116.23514843999874,53499.42537840001 2024-04-05,23:40:35.000,96,11092090,13885,0,1712360434,12987.26914743,116.19990279000194,53499.34153296 2024-04-05,23:40:36.000,96,11092167,13765,0,1712360435,12987.316301599996,116.22105018000002,53499.42537840001 2024-04-05,23:40:37.000,96,11092153,13725,0,1712360436,12987.289356360001,116.19990279000194,53499.42537840001 2024-04-05,23:40:38.000,96,11092184,14005,0,1712360437,12987.336510529996,116.2069519200013,53499.41839128 2024-04-05,23:40:39.000,96,11092114,13845,0,1712360438,12987.370192080001,116.17875540000387,53499.411404160004 2024-04-05,23:40:40.000,96,11092119,13725,0,1712360439,12987.397137319997,116.19285366000258,53499.44633976 2024-04-05,23:40:41.000,96,11092127,13885,0,1712360440,12987.424082559992,116.1717062700045,53499.42537840001 2024-04-05,23:40:42.000,96,11092145,13805,0,1712360441,12987.471236730002,116.1717062700045,53499.42537840001 2024-04-05,23:40:43.000,96,11092129,14085,0,1712360442,12987.552072450002,116.19990279000194,53499.4952496 2024-04-05,23:40:44.000,96,11092165,13925,0,1712360443,12987.605962929993,116.18580453000322,53499.530185200005 2024-04-05,23:40:45.000,96,11092156,13925,0,1712360444,12987.653117100002,116.19285366000258,53499.50223672001 2024-04-05,23:40:46.000,96,11092191,13765,0,1712360445,12987.720480199998,116.19285366000258,53499.44633976 2024-04-05,23:40:47.000,96,11092157,13605,0,1712360446,12987.760898059998,116.19285366000258,53499.530185200005 2024-04-05,23:40:48.000,96,11092118,13925,0,1712360447,12987.834997469989,116.16465713999787,53499.47428824001 2024-04-05,23:40:49.000,96,11092157,13845,0,1712360448,12987.915833189989,116.1435097499998,53499.544159439996 2024-04-05,23:40:50.000,96,11092110,13565,0,1712360449,12987.936042119989,116.1717062700045,53499.55813368 2024-04-05,23:40:51.000,96,11092157,14085,0,1712360450,12988.010141529994,116.19990279000194,53499.5651208 2024-04-05,23:40:52.000,96,11092181,13925,0,1712360451,12988.050559389994,116.1717062700045,53499.579095040004 2024-04-05,23:40:53.000,96,11092110,13565,0,1712360452,12988.08424094,116.2069519200013,53499.66294048 2024-04-05,23:40:54.000,96,11092122,13565,0,1712360453,12988.111186179995,116.15760800999851,53499.66992760001 2024-04-05,23:40:55.000,96,11092181,14325,0,1712360454,12988.171812969995,116.17875540000387,53499.71883744001 2024-04-05,23:40:56.000,96,11092180,13965,0,1712360455,12988.22570345,116.19285366000258,53499.75377304 2024-04-05,23:40:57.000,96,11092151,13845,0,1712360456,12988.17854927999,116.18580453000322,53499.711850319996 2024-04-05,23:40:58.000,96,11092081,13925,0,1712360457,12988.24591238,116.17875540000387,53499.83063136 2024-04-05,23:40:59.000,96,11092202,13845,0,1712360458,12988.232439759995,116.19285366000258,53499.767747280006 2024-04-05,23:41:00.000,96,11092159,13965,0,1712360459,12988.21896713999,116.17875540000387,53499.82364424 2024-04-05,23:41:01.000,96,11092139,13845,0,1712360460,12988.23917606999,116.1717062700045,53499.78870864001 2024-04-05,23:41:02.000,96,11092121,13645,0,1712360461,12988.272857619995,116.18580453000322,53499.88652832001 2024-04-05,23:41:03.000,96,11092088,13965,0,1712360462,12988.23917606999,116.16465713999787,53499.88652832001 2024-04-05,23:41:04.000,96,11092125,14005,0,1712360463,12988.212230829995,116.1435097499998,53499.8446056 2024-04-05,23:41:05.000,96,11092089,14005,0,1712360464,12988.20549452,116.1435097499998,53499.935438160006 2024-04-05,23:41:06.000,96,11092124,13565,0,1712360465,12988.22570345,116.13646062000043,53499.92146392 2024-04-05,23:41:07.000,96,11092169,13765,0,1712360466,12988.17854927999,116.10121497000364,53499.914476800004 2024-04-05,23:41:08.000,96,11092188,13725,0,1712360467,12988.17854927999,116.11531323000236,53499.935438160006 2024-04-05,23:41:09.000,96,11092167,13925,0,1712360468,12988.171812969995,116.10121497000364,53499.97736088001 2024-04-05,23:41:10.000,96,11092149,13645,0,1712360469,12988.17854927999,116.11531323000236,53499.984348000005 2024-04-05,23:41:11.000,96,11092155,14165,0,1712360470,12988.18528559,116.05187106000085,53500.0192836 2024-04-05,23:41:12.000,96,11092147,14005,0,1712360471,12988.13813141999,116.06596931999957,53500.01229648 2024-04-05,23:41:13.000,96,11092156,13485,0,1712360472,12988.111186179995,116.03072367000277,53499.99832224 2024-04-05,23:41:14.000,96,11092154,13805,0,1712360473,12988.11792248999,116.03072367000277,53499.99832224 2024-04-05,23:41:15.000,96,11092174,13845,0,1712360474,12988.131395109995,116.02367454000341,53500.047232079996 2024-04-05,23:41:16.000,96,11092119,13845,0,1712360475,12988.10444987,115.9954780199987,53500.0192836 2024-04-05,23:41:17.000,96,11092174,14005,0,1712360476,12988.05729569999,116.00252714999806,53499.9494124 2024-04-05,23:41:18.000,96,11092142,13685,0,1712360477,12988.08424094,116.00252714999806,53499.97037376 2024-04-05,23:41:19.000,96,11092193,13925,0,1712360478,12988.08424094,115.97433063000062,53500.033257840005 2024-04-05,23:41:20.000,96,11092121,13885,0,1712360479,12988.06403201,116.02367454000341,53499.97736088001 2024-04-05,23:41:21.000,96,11092096,14045,0,1712360480,12988.06403201,116.00252714999806,53499.984348000005 2024-04-05,23:41:22.000,96,11092164,14005,0,1712360481,12988.111186179995,116.05892019000021,53500.033257840005 2024-04-05,23:41:23.000,96,11092131,13565,0,1712360482,12988.050559389994,116.05892019000021,53500.02627072001 2024-04-05,23:41:24.000,96,11092164,14085,0,1712360483,12988.04382308,116.10121497000364,53500.033257840005 2024-04-05,23:41:25.000,96,11092137,13845,0,1712360484,12988.11792248999,116.10121497000364,53500.05421920001 2024-04-05,23:41:26.000,96,11092098,13885,0,1712360485,12988.111186179995,116.10121497000364,53500.04024496 2024-04-05,23:41:27.000,96,11092213,14005,0,1712360486,12988.13813141999,116.108264100003,53500.02627072001 2024-04-05,23:41:28.000,96,11092138,14085,0,1712360487,12988.15834034999,116.12941149000108,53500.06120632 2024-04-05,23:41:29.000,96,11092198,14045,0,1712360488,12988.15834034999,116.12941149000108,53500.033257840005 2024-04-05,23:41:30.000,96,11092141,14005,0,1712360489,12988.16507666,116.13646062000043,53500.033257840005 2024-04-05,23:41:31.000,96,11092154,14085,0,1712360490,12988.19875820999,116.12236236000172,53500.033257840005 2024-04-05,23:41:32.000,96,11092157,13885,0,1712360491,12988.21896713999,116.09416584000428,53500.04024496 2024-04-05,23:41:33.000,96,11092148,14085,0,1712360492,12988.23917606999,116.09416584000428,53500.04024496 2024-04-05,23:41:34.000,96,11092181,13645,0,1712360493,12988.252648689995,116.07301844999893,53500.0891548 2024-04-05,23:41:35.000,96,11092081,14245,0,1712360494,12988.22570345,116.09416584000428,53500.04024496 2024-04-05,23:41:36.000,96,11092166,14325,0,1712360495,12988.16507666,116.04482193000149,53500.04024496 2024-04-05,23:41:37.000,96,11092187,13805,0,1712360496,12988.24591238,116.03777280000213,53500.0192836 2024-04-05,23:41:38.000,96,11092103,14005,0,1712360497,12988.26612131,116.03072367000277,53499.97037376 2024-04-05,23:41:39.000,96,11092171,13765,0,1712360498,12988.252648689995,116.02367454000341,53500.05421920001 2024-04-05,23:41:40.000,96,11092140,13925,0,1712360499,12988.24591238,115.98842888999934,53499.984348000005 2024-04-05,23:41:41.000,96,11092099,13925,0,1712360500,12988.20549452,115.93908498000383,53499.935438160006 2024-04-05,23:41:42.000,96,11092121,13765,0,1712360501,12988.20549452,115.94613411000319,53499.914476800004 2024-04-05,23:41:43.000,96,11092145,14085,0,1712360502,12988.11792248999,115.92498671999783,53499.92146392 2024-04-05,23:41:44.000,96,11092098,13845,0,1712360503,12988.151604039995,115.87564281000232,53499.92146392 2024-04-05,23:41:45.000,96,11092160,14085,0,1712360504,12988.070768319994,115.88269194000168,53499.92146392 2024-04-05,23:41:46.000,96,11092121,13845,0,1712360505,12988.06403201,115.81924977000017,53499.90050256 2024-04-05,23:41:47.000,96,11092188,13725,0,1712360506,12988.003405219999,115.77695499000401,53499.83063136 2024-04-05,23:41:48.000,96,11092112,13885,0,1712360507,12987.99666890999,115.79810238000209,53499.83761848001 2024-04-05,23:41:49.000,96,11092167,13885,0,1712360508,12987.983196289999,115.80515151000145,53499.83761848001 2024-04-05,23:41:50.000,96,11092158,14165,0,1712360509,12987.915833189989,115.75580759999866,53499.76076016001 2024-04-05,23:41:51.000,96,11092151,13845,0,1712360510,12987.902360569999,115.67121803999908,53499.72582456 2024-04-05,23:41:52.000,96,11092125,13645,0,1712360511,12987.882151639998,115.69236543000443,53499.767747280006 2024-04-05,23:41:53.000,96,11092136,14005,0,1712360512,12987.855206399989,115.650070650001,53499.72582456 2024-04-05,23:41:54.000,96,11092158,13725,0,1712360513,12987.861942709998,115.62892326000292,53499.66992760001 2024-04-05,23:41:55.000,96,11092141,13885,0,1712360514,12987.814788539989,115.57253022000077,53499.697876080005 2024-04-05,23:41:56.000,96,11092159,13845,0,1712360515,12987.787843299993,115.57957935000013,53499.648966240005 2024-04-05,23:41:57.000,96,11092162,13965,0,1712360516,12987.686798649993,115.57253022000077,53499.600056400006 2024-04-05,23:41:58.000,96,11092126,13845,0,1712360517,12987.760898059998,115.57253022000077,53499.530185200005 2024-04-05,23:41:59.000,96,11092141,14085,0,1712360518,12987.754161749988,115.57253022000077,53499.579095040004 2024-04-05,23:42:00.000,96,11092162,14165,0,1712360519,12987.781106989998,115.5513828300027,53499.57210792001 2024-04-05,23:42:01.000,96,11092118,13845,0,1712360520,12987.733952819988,115.59367760999885,53499.51621096 2024-04-05,23:42:02.000,96,11092187,13645,0,1712360521,12987.760898059998,115.60777587000484,53499.481275360005 2024-04-05,23:42:03.000,96,11092204,13725,0,1712360522,12987.727216509993,115.5513828300027,53499.41839128 2024-04-05,23:42:04.000,96,11092165,13845,0,1712360523,12987.747425439993,115.56548109000141,53499.50922384 2024-04-05,23:42:05.000,96,11092129,13685,0,1712360524,12987.740689129998,115.56548109000141,53499.481275360005 2024-04-05,23:42:06.000,96,11092097,13685,0,1712360525,12987.760898059998,115.58662847999949,53499.50223672001 2024-04-05,23:42:07.000,96,11092159,13965,0,1712360526,12987.727216509993,115.55843196000205,53499.43935264 2024-04-05,23:42:08.000,96,11092119,14045,0,1712360527,12987.767634369993,115.56548109000141,53499.42537840001 2024-04-05,23:42:09.000,96,11092173,13685,0,1712360528,12987.801315919998,115.57253022000077,53499.40441704001 2024-04-05,23:42:10.000,96,11092135,13805,0,1712360529,12987.781106989998,115.53728457000398,53499.376468559996 2024-04-05,23:42:11.000,96,11092066,14125,0,1712360530,12987.781106989998,115.56548109000141,53499.376468559996 2024-04-05,23:42:12.000,96,11092147,13965,0,1712360531,12987.808052229993,115.53728457000398,53499.39742992 2024-04-05,23:42:13.000,96,11092151,13765,0,1712360532,12987.821524849998,115.54433370000334,53499.45332688001 2024-04-05,23:42:14.000,96,11092165,13965,0,1712360533,12987.848470089993,115.53023544000462,53499.42537840001 2024-04-05,23:42:15.000,96,11092146,13845,0,1712360534,12987.936042119989,115.5513828300027,53499.45332688001 2024-04-05,23:42:16.000,96,11092173,13885,0,1712360535,12987.902360569999,115.55843196000205,53499.42537840001 2024-04-05,23:42:17.000,96,11092153,13725,0,1712360536,12987.922569499999,115.50908804999926,53499.411404160004 2024-04-05,23:42:18.000,96,11092135,13685,0,1712360537,12987.962987359999,115.53728457000398,53499.42537840001 2024-04-05,23:42:19.000,96,11092150,13765,0,1712360538,12988.01687783999,115.53023544000462,53499.43935264 2024-04-05,23:42:20.000,96,11092143,13765,0,1712360539,12988.023614149999,115.5020389199999,53499.44633976 2024-04-05,23:42:21.000,96,11092178,13805,0,1712360540,12988.03708676999,115.49498979000055,53499.44633976 2024-04-05,23:42:22.000,96,11092158,14045,0,1712360541,12988.1246588,115.49498979000055,53499.42537840001 2024-04-05,23:42:23.000,96,11092200,14005,0,1712360542,12988.20549452,115.47384240000247,53499.4952496 2024-04-05,23:42:24.000,96,11092117,13445,0,1712360543,12988.24591238,115.47384240000247,53499.48826248 2024-04-05,23:42:25.000,96,11092186,13885,0,1712360544,12988.28633024,115.46679327000311,53499.544159439996 2024-04-05,23:42:26.000,96,11092182,14085,0,1712360545,12988.34022071999,115.46679327000311,53499.5651208 2024-04-05,23:42:27.000,96,11092177,14045,0,1712360546,12988.40084750999,115.46679327000311,53499.544159439996 2024-04-05,23:42:28.000,96,11092143,13525,0,1712360547,12988.495155849996,115.49498979000055,53499.57210792001 2024-04-05,23:42:29.000,96,11092150,13645,0,1712360548,12988.48841954,115.50908804999926,53499.579095040004 2024-04-05,23:42:30.000,96,11092169,13805,0,1712360549,12988.589464190001,115.51613717999862,53499.600056400006 2024-04-05,23:42:31.000,96,11092164,13845,0,1712360550,12988.690508840002,115.51613717999862,53499.66294048 2024-04-05,23:42:32.000,96,11092187,13845,0,1712360551,12988.730926700002,115.50908804999926,53499.634992 2024-04-05,23:42:33.000,96,11092173,13805,0,1712360552,12988.764608249992,115.50908804999926,53499.65595336 2024-04-05,23:42:34.000,96,11092150,13725,0,1712360553,12988.825235039993,115.53728457000398,53499.68390184 2024-04-05,23:42:35.000,96,11092156,13885,0,1712360554,12988.885861829993,115.5513828300027,53499.711850319996 2024-04-05,23:42:36.000,96,11092109,13645,0,1712360555,12988.939752309998,115.52318630999798,53499.73281168 2024-04-05,23:42:37.000,96,11092177,13885,0,1712360556,12989.013851719988,115.51613717999862,53499.75377304 2024-04-05,23:42:38.000,96,11092153,14165,0,1712360557,12989.054269579989,115.55843196000205,53499.80967000001 2024-04-05,23:42:39.000,96,11092154,13965,0,1712360558,12989.101423749999,115.53728457000398,53499.80967000001 2024-04-05,23:42:40.000,96,11092157,13765,0,1712360559,12989.155314229989,115.57253022000077,53499.8446056 2024-04-05,23:42:41.000,96,11092174,14045,0,1712360560,12989.182259469999,115.57957935000013,53499.85857984001 2024-04-05,23:42:42.000,96,11092158,13805,0,1712360561,12989.249622569994,115.57957935000013,53499.92146392 2024-04-05,23:42:43.000,96,11092143,14085,0,1712360562,12989.28330412,115.62187413000356,53499.89351544 2024-04-05,23:42:44.000,96,11092163,13725,0,1712360563,12989.34393091,115.60777587000484,53499.9494124 2024-04-05,23:42:45.000,96,11092182,13805,0,1712360564,12989.391085079995,115.60777587000484,53499.984348000005 2024-04-05,23:42:46.000,96,11092199,13765,0,1712360565,12989.471920799995,115.62187413000356,53499.97037376 2024-04-05,23:42:47.000,96,11092157,14085,0,1712360566,12989.43823924999,115.6148250000042,53499.99832224 2024-04-05,23:42:48.000,96,11092146,13485,0,1712360567,12989.52581128,115.62187413000356,53500.06120632 2024-04-05,23:42:49.000,96,11092110,14085,0,1712360568,12989.54602021,115.63597239000228,53500.12409040001 2024-04-05,23:42:50.000,96,11092111,13725,0,1712360569,12989.613383309996,115.650070650001,53500.11011616 2024-04-05,23:42:51.000,96,11092117,14405,0,1712360570,12989.613383309996,115.65711978000036,53500.13806464 2024-04-05,23:42:52.000,96,11092201,13885,0,1712360571,12989.653801169996,115.66416890999972,53500.0891548 2024-04-05,23:42:53.000,96,11092180,13845,0,1712360572,12989.66727379,115.69236543000443,53500.16601312 2024-04-05,23:42:54.000,96,11092073,13725,0,1712360573,12989.714427959996,115.69236543000443,53500.16601312 2024-04-05,23:42:55.000,96,11092104,14045,0,1712360574,12989.761582129991,115.67826716999843,53500.249858560004 2024-04-05,23:42:56.000,96,11092184,13925,0,1712360575,12989.775054749996,115.73466021000058,53500.27780704 2024-04-05,23:42:57.000,96,11092127,13605,0,1712360576,12989.815472609997,115.72761108000122,53500.2987684 2024-04-05,23:42:58.000,96,11092142,13925,0,1712360577,12989.849154160001,115.76285672999802,53500.2987684 2024-04-05,23:42:59.000,96,11092071,14045,0,1712360578,12989.909780950002,115.75580759999866,53500.34069112001 2024-04-05,23:43:00.000,96,11092158,13925,0,1712360579,12989.963671429992,115.77695499000401,53500.319729760005 2024-04-05,23:43:01.000,96,11092173,13845,0,1712360580,12989.977144049997,115.73466021000058,53500.382613839996 2024-04-05,23:43:02.000,96,11092170,13565,0,1712360581,12989.983880359992,115.75580759999866,53500.417549440004 2024-04-05,23:43:03.000,96,11092123,13765,0,1712360582,12990.057979769997,115.72761108000122,53500.438510800006 2024-04-05,23:43:04.000,96,11092137,14085,0,1712360583,12990.132079180003,115.73466021000058,53500.46645928 2024-04-05,23:43:05.000,96,11092093,13965,0,1712360584,12990.138815489998,115.74170933999994,53500.487420640005 2024-04-05,23:43:06.000,96,11092114,13285,0,1712360585,12990.179233349998,115.75580759999866,53500.48043352001 2024-04-05,23:43:07.000,96,11092139,14125,0,1712360586,12990.199442279998,115.70646369000315,53500.51536912 2024-04-05,23:43:08.000,96,11092110,13925,0,1712360587,12990.246596449993,115.72761108000122,53500.52235624 2024-04-05,23:43:09.000,96,11092095,13965,0,1712360588,12990.266805379993,115.72761108000122,53500.49440776 2024-04-05,23:43:10.000,96,11092161,13685,0,1712360589,12990.273541689989,115.69236543000443,53500.550304719996 2024-04-05,23:43:11.000,96,11092146,13965,0,1712360590,12990.293750619989,115.67121803999908,53500.57126608 2024-04-05,23:43:12.000,96,11092116,13765,0,1712360591,12990.367850029994,115.67121803999908,53500.59222744 2024-04-05,23:43:13.000,96,11092165,13925,0,1712360592,12990.367850029994,115.6853162999978,53500.57126608 2024-04-05,23:43:14.000,96,11092177,13885,0,1712360593,12990.421740509999,115.63597239000228,53500.62716304001 2024-04-05,23:43:15.000,96,11092119,13845,0,1712360594,12990.441949439999,115.62187413000356,53500.62017592 2024-04-05,23:43:16.000,96,11092147,13845,0,1712360595,12990.428476819994,115.57957935000013,53500.606201680006 2024-04-05,23:43:17.000,96,11092149,13565,0,1712360596,12990.448685749994,115.55843196000205,53500.64113728 2024-04-05,23:43:18.000,96,11092140,14045,0,1712360597,12990.421740509999,115.54433370000334,53500.62017592 2024-04-05,23:43:19.000,96,11092154,14125,0,1712360598,12990.421740509999,115.48089153000183,53500.64113728 2024-04-05,23:43:20.000,96,11092076,13605,0,1712360599,12990.408267889994,115.48794066000119,53500.63415016 2024-04-05,23:43:21.000,96,11092200,14085,0,1712360600,12990.39479526999,115.4385967499984,53500.57126608 2024-04-05,23:43:22.000,96,11092190,13725,0,1712360601,12990.401531579999,115.4033511000016,53500.59222744 2024-04-05,23:43:23.000,96,11092113,13765,0,1712360602,12990.39479526999,115.38925284000288,53500.63415016 2024-04-05,23:43:24.000,96,11092108,13565,0,1712360603,12990.367850029994,115.35400718999881,53500.62716304001 2024-04-05,23:43:25.000,96,11092104,13725,0,1712360604,12990.41500419999,115.29761415000394,53500.62017592 2024-04-05,23:43:26.000,96,11092129,13725,0,1712360605,12990.43521312999,115.26941762999923,53500.63415016 2024-04-05,23:43:27.000,96,11092134,13685,0,1712360606,12990.374586339989,115.26941762999923,53500.62716304001 2024-04-05,23:43:28.000,96,11092172,13805,0,1712360607,12990.361113719999,115.24827024000115,53500.57126608 2024-04-05,23:43:29.000,96,11092175,13845,0,1712360608,12990.408267889994,115.22007372000371,53500.606201680006 2024-04-05,23:43:30.000,96,11092163,14085,0,1712360609,12990.381322649999,115.19892632999836,53500.606201680006 2024-04-05,23:43:31.000,96,11092211,14005,0,1712360610,12990.374586339989,115.24827024000115,53500.57126608 2024-04-05,23:43:32.000,96,11092144,13805,0,1712360611,12990.39479526999,115.22712285000307,53500.59222744 2024-04-05,23:43:33.000,96,11092100,13965,0,1712360612,12990.367850029994,115.23417198000243,53500.59921456001 2024-04-05,23:43:34.000,96,11092179,13805,0,1712360613,12990.320695859999,115.21302459000435,53500.63415016 2024-04-05,23:43:35.000,96,11092142,14165,0,1712360614,12990.260069069998,115.2553193700005,53500.57126608 2024-04-05,23:43:36.000,96,11092142,13925,0,1712360615,12990.239860139998,115.2553193700005,53500.52934336001 2024-04-05,23:43:47.000,96,11092118,13765,0,1712360626,12990.078188699998,115.27646675999858,53500.45947216001 2024-04-05,23:43:48.000,96,11092123,13725,0,1712360627,12990.111870250003,115.2553193700005,53500.50838200001 2024-04-05,23:43:49.000,96,11092085,13845,0,1712360628,12990.044507149993,115.22712285000307,53500.45248504 2024-04-05,23:43:50.000,96,11092142,13805,0,1712360629,12990.078188699998,115.23417198000243,53500.48043352001 2024-04-05,23:43:51.000,96,11092169,13965,0,1712360630,12990.031034530002,115.23417198000243,53500.50139488 2024-04-05,23:43:52.000,96,11092189,13725,0,1712360631,12989.997352979997,115.21302459000435,53500.487420640005 2024-04-05,23:43:53.000,96,11092177,13725,0,1712360632,12990.024298219992,115.19892632999836,53500.45947216001 2024-04-05,23:43:54.000,96,11092148,13845,0,1712360633,12989.997352979997,115.23417198000243,53500.45947216001 2024-04-05,23:43:55.000,96,11092202,13965,0,1712360634,12989.977144049997,115.20597545999772,53500.44549792 2024-04-05,23:43:56.000,96,11092130,14245,0,1712360635,12989.963671429992,115.1566315500022,53500.4734464 2024-04-05,23:43:57.000,96,11092147,13725,0,1712360636,12989.977144049997,115.20597545999772,53500.43152368001 2024-04-05,23:43:58.000,96,11092165,13925,0,1712360637,12989.929989880002,115.20597545999772,53500.39658808 2024-04-05,23:43:59.000,96,11092196,14165,0,1712360638,12989.916517259997,115.20597545999772,53500.43152368001 2024-04-05,23:44:00.000,96,11092120,13965,0,1712360639,12989.862626779992,115.22712285000307,53500.43152368001 2024-04-05,23:44:01.000,96,11092189,14005,0,1712360640,12989.869363090002,115.21302459000435,53500.41056232001 2024-04-05,23:44:02.000,96,11092150,14045,0,1712360641,12989.822208919992,115.23417198000243,53500.43152368001 2024-04-05,23:44:03.000,96,11092143,13885,0,1712360642,12989.828945230001,115.22712285000307,53500.44549792 2024-04-05,23:44:04.000,96,11092156,13805,0,1712360643,12989.795263679996,115.24827024000115,53500.438510800006 2024-04-05,23:44:05.000,96,11092174,13925,0,1712360644,12989.781791059992,115.2553193700005,53500.45248504 2024-04-05,23:44:06.000,96,11092169,13485,0,1712360645,12989.721164269991,115.24827024000115,53500.417549440004 2024-04-05,23:44:07.000,96,11092161,13725,0,1712360646,12989.721164269991,115.26941762999923,53500.417549440004 2024-04-05,23:44:08.000,96,11092164,14285,0,1712360647,12989.727900580001,115.29056502000458,53500.382613839996 2024-04-05,23:44:09.000,96,11092177,14045,0,1712360648,12989.700955339991,115.29761415000394,53500.41056232001 2024-04-05,23:44:10.000,96,11092117,13845,0,1712360649,12989.694219029996,115.3046632800033,53500.42453656 2024-04-05,23:44:11.000,96,11092132,13525,0,1712360650,12989.68748272,115.29761415000394,53500.37562672 2024-04-05,23:44:12.000,96,11092151,14045,0,1712360651,12989.66727379,115.28351588999794,53500.4035752 2024-04-05,23:44:13.000,96,11092188,13525,0,1712360652,12989.68748272,115.3046632800033,53500.36165248001 2024-04-05,23:44:14.000,96,11092193,13645,0,1712360653,12989.674010099996,115.29761415000394,53500.4035752 2024-04-05,23:44:15.000,96,11092150,14205,0,1712360654,12989.64706486,115.29761415000394,53500.36165248001 2024-04-05,23:44:16.000,96,11092159,13965,0,1712360655,12989.633592239996,115.31876154000201,53500.438510800006 2024-04-05,23:44:17.000,96,11092190,13885,0,1712360656,12989.660537479991,115.28351588999794,53500.382613839996 2024-04-05,23:44:18.000,96,11092129,13925,0,1712360657,12989.640328549991,115.29056502000458,53500.37562672 2024-04-05,23:44:19.000,96,11092176,14085,0,1712360658,12989.640328549991,115.29056502000458,53500.36165248001 2024-04-05,23:44:20.000,96,11092132,14405,0,1712360659,12989.653801169996,115.29761415000394,53500.4035752 2024-04-05,23:44:21.000,96,11092173,13605,0,1712360660,12989.674010099996,115.28351588999794,53500.438510800006 2024-04-05,23:44:22.000,96,11092164,13845,0,1712360661,12989.707691650001,115.31876154000201,53500.44549792 2024-04-05,23:44:23.000,96,11092139,14085,0,1712360662,12989.741373199991,115.34695805999945,53500.45248504 2024-04-05,23:44:24.000,96,11092198,14125,0,1712360663,12989.714427959996,115.34695805999945,53500.44549792 2024-04-05,23:44:25.000,96,11092182,13725,0,1712360664,12989.768318440001,115.33990893000009,53500.41056232001 2024-04-05,23:44:26.000,96,11092174,14085,0,1712360665,12989.801999989992,115.33285980000073,53500.46645928 2024-04-05,23:44:27.000,96,11092141,14045,0,1712360666,12989.815472609997,115.36105631999817,53500.45248504 2024-04-05,23:44:28.000,96,11092112,13885,0,1712360667,12989.869363090002,115.35400718999881,53500.550304719996 2024-04-05,23:44:29.000,96,11092176,13885,0,1712360668,12989.842417849992,115.34695805999945,53500.45947216001 2024-04-05,23:44:30.000,96,11092160,13805,0,1712360669,12989.903044639992,115.33990893000009,53500.55729184001 2024-04-05,23:44:31.000,96,11092172,13885,0,1712360670,12989.903044639992,115.39630197000224,53500.5433176 2024-04-05,23:44:32.000,96,11092133,13845,0,1712360671,12989.943462499992,115.36105631999817,53500.52934336001 2024-04-05,23:44:33.000,96,11092161,13965,0,1712360672,12990.037770839997,115.41040023000096,53500.59921456001 2024-04-05,23:44:34.000,96,11092187,13845,0,1712360673,12990.037770839997,115.42449848999968,53500.64113728 2024-04-05,23:44:35.000,96,11092151,13885,0,1712360674,12990.071452390002,115.46679327000311,53500.68306 2024-04-05,23:44:36.000,96,11092166,14125,0,1712360675,12990.051243460002,115.45974414000375,53500.66209864 2024-04-05,23:44:37.000,96,11092156,13845,0,1712360676,12990.064716079993,115.47384240000247,53500.59222744 2024-04-05,23:44:38.000,96,11092119,13885,0,1712360677,12990.098397629998,115.53023544000462,53500.66908576 2024-04-05,23:44:39.000,96,11092133,13925,0,1712360678,12990.111870250003,115.53023544000462,53500.68306 2024-04-05,23:44:40.000,96,11092191,14245,0,1712360679,12990.091661320002,115.5513828300027,53500.67607288001 2024-04-05,23:44:41.000,96,11092108,14205,0,1712360680,12990.084925009993,115.57253022000077,53500.66209864 2024-04-05,23:44:42.000,96,11092158,13685,0,1712360681,12990.057979769997,115.54433370000334,53500.69004712 2024-04-05,23:44:43.000,96,11092159,13765,0,1712360682,12990.017561909997,115.56548109000141,53500.73196984 2024-04-05,23:44:44.000,96,11092114,13525,0,1712360683,12989.983880359992,115.5513828300027,53500.74594408001 2024-04-05,23:44:45.000,96,11092151,13845,0,1712360684,12990.024298219992,115.54433370000334,53500.76690544001 2024-04-05,23:44:46.000,96,11092165,14485,0,1712360685,12989.990616670002,115.55843196000205,53500.80184104 2024-04-05,23:44:47.000,96,11092184,13565,0,1712360686,12989.916517259997,115.5513828300027,53500.76690544001 2024-04-05,23:44:48.000,96,11092142,13685,0,1712360687,12989.970407740002,115.53728457000398,53500.717995599996 2024-04-05,23:44:49.000,96,11092116,13765,0,1712360688,12989.963671429992,115.54433370000334,53500.80882816 2024-04-05,23:44:50.000,96,11092191,14045,0,1712360689,12989.950198810002,115.54433370000334,53500.822802400005 2024-04-05,23:44:51.000,96,11092184,14085,0,1712360690,12989.943462499992,115.53728457000398,53500.83677664 2024-04-05,23:44:52.000,96,11092200,13925,0,1712360691,12989.963671429992,115.54433370000334,53500.80184104 2024-04-05,23:44:53.000,96,11092187,13925,0,1712360692,12989.936726189997,115.57253022000077,53500.7878668 2024-04-05,23:44:54.000,96,11092148,14045,0,1712360693,12989.963671429992,115.56548109000141,53500.78087968 2024-04-05,23:44:55.000,96,11092136,13725,0,1712360694,12989.970407740002,115.57253022000077,53500.81581528001 2024-04-05,23:44:56.000,96,11092178,13805,0,1712360695,12989.956935119997,115.58662847999949,53500.82978952 2024-04-05,23:44:57.000,96,11092218,13605,0,1712360696,12989.889572020002,115.59367760999885,53500.773892560006 2024-04-05,23:44:58.000,96,11092125,13845,0,1712360697,12989.956935119997,115.63597239000228,53500.822802400005 2024-04-05,23:44:59.000,96,11092119,13925,0,1712360698,12989.963671429992,115.62187413000356,53500.83677664 2024-04-05,23:45:00.000,96,11092214,14445,0,1712360699,12989.983880359992,115.62892326000292,53500.84376376001 2024-04-05,23:45:01.000,96,11092123,14045,0,1712360700,12990.010825600002,115.65711978000036,53500.89966072 2024-04-05,23:45:02.000,96,11092144,13925,0,1712360701,12989.977144049997,115.66416890999972,53500.80184104 2024-04-05,23:45:03.000,96,11092192,13725,0,1712360702,12989.956935119997,115.65711978000036,53500.822802400005 2024-04-05,23:45:04.000,96,11092143,13965,0,1712360703,12989.950198810002,115.73466021000058,53500.82978952 2024-04-05,23:45:05.000,96,11092130,13565,0,1712360704,12989.977144049997,115.72761108000122,53500.85075088 2024-04-05,23:45:06.000,96,11092147,14125,0,1712360705,12990.017561909997,115.72761108000122,53500.871712240005 2024-04-05,23:45:07.000,96,11092139,13925,0,1712360706,12989.956935119997,115.78400412000337,53500.81581528001 2024-04-05,23:45:08.000,96,11092165,13565,0,1712360707,12990.004089289992,115.81220064000081,53500.87869936 2024-04-05,23:45:09.000,96,11092183,14085,0,1712360708,12989.990616670002,115.81220064000081,53500.871712240005 2024-04-05,23:45:10.000,96,11092212,14365,0,1712360709,12990.017561909997,115.85449542000424,53500.89966072 2024-04-05,23:45:11.000,96,11092158,13405,0,1712360710,12990.004089289992,115.8615445500036,53500.84376376001 2024-04-05,23:45:12.000,96,11092140,13725,0,1712360711,12990.024298219992,115.88974107000104,53500.87869936 2024-04-05,23:45:13.000,96,11092165,13885,0,1712360712,12990.010825600002,115.95318324000255,53500.85075088 2024-04-05,23:45:14.000,96,11092137,13725,0,1712360713,12990.037770839997,115.92498671999783,53500.81581528001 2024-04-05,23:45:15.000,96,11092104,14245,0,1712360714,12989.983880359992,115.93203585000447,53500.89966072 2024-04-05,23:45:16.000,96,11092190,14005,0,1712360715,12990.017561909997,115.96728150000126,53500.89267360001 2024-04-05,23:45:17.000,96,11092175,14365,0,1712360716,12989.997352979997,115.91793758999847,53500.87869936 2024-04-05,23:45:18.000,96,11092159,13965,0,1712360717,12990.071452390002,115.95318324000255,53500.87869936 2024-04-05,23:45:19.000,96,11092177,13645,0,1712360718,12990.024298219992,115.96728150000126,53500.871712240005 2024-04-05,23:45:20.000,96,11092189,13925,0,1712360719,12990.051243460002,115.9602323700019,53500.88568648 2024-04-05,23:45:21.000,96,11092210,13845,0,1712360720,12989.990616670002,115.96728150000126,53500.871712240005 2024-04-05,23:45:22.000,96,11092173,13965,0,1712360721,12990.051243460002,115.9602323700019,53500.84376376001 2024-04-05,23:45:23.000,96,11092130,13725,0,1712360722,12990.051243460002,115.96728150000126,53500.86472512001 2024-04-05,23:45:24.000,96,11092161,13765,0,1712360723,12990.044507149993,115.96728150000126,53500.90664784 2024-04-05,23:45:25.000,96,11092200,13765,0,1712360724,12990.037770839997,115.9602323700019,53500.941583440006 2024-04-05,23:45:26.000,96,11092173,13525,0,1712360725,12990.037770839997,115.96728150000126,53500.89267360001 2024-04-05,23:45:27.000,96,11092154,13885,0,1712360726,12990.064716079993,115.9602323700019,53500.86472512001 2024-04-05,23:45:28.000,96,11092159,13765,0,1712360727,12990.064716079993,115.94613411000319,53500.822802400005 2024-04-05,23:45:29.000,96,11092095,13885,0,1712360728,12990.078188699998,115.94613411000319,53500.89966072 2024-04-05,23:45:30.000,96,11092119,13685,0,1712360729,12990.105133939993,115.93203585000447,53500.82978952 2024-04-05,23:45:31.000,96,11092151,14045,0,1712360730,12990.125342869993,115.96728150000126,53500.84376376001 2024-04-05,23:45:32.000,96,11092098,13845,0,1712360731,12990.057979769997,115.96728150000126,53500.871712240005 2024-04-05,23:45:33.000,96,11092182,13605,0,1712360732,12990.105133939993,115.92498671999783,53500.83677664 2024-04-05,23:45:34.000,96,11092191,14245,0,1712360733,12990.071452390002,115.92498671999783,53500.82978952 2024-04-05,23:45:35.000,96,11092142,13965,0,1712360734,12990.091661320002,115.93908498000383,53500.89267360001 2024-04-05,23:45:36.000,96,11092135,13965,0,1712360735,12990.071452390002,115.92498671999783,53500.857738 2024-04-05,23:45:37.000,96,11092171,13565,0,1712360736,12990.105133939993,115.9602323700019,53500.82978952 2024-04-05,23:45:38.000,96,11092117,13645,0,1712360737,12990.111870250003,115.96728150000126,53500.857738 2024-04-05,23:45:39.000,96,11092194,14045,0,1712360738,12990.105133939993,115.98137975999998,53500.86472512001 2024-04-05,23:45:40.000,96,11092123,13725,0,1712360739,12990.138815489998,115.92498671999783,53500.88568648 2024-04-05,23:45:41.000,96,11092125,13805,0,1712360740,12990.145551799993,115.95318324000255,53500.86472512001 2024-04-05,23:45:42.000,96,11092180,14005,0,1712360741,12990.152288109988,116.00252714999806,53500.82978952 2024-04-05,23:45:43.000,96,11092151,13925,0,1712360742,12990.165760729993,116.00252714999806,53500.84376376001 2024-04-05,23:45:44.000,96,11092154,13965,0,1712360743,12990.172497039988,116.01662541000405,53500.85075088 2024-04-05,23:45:45.000,96,11092135,13965,0,1712360744,12990.132079180003,116.0095762800047,53500.83677664 2024-04-05,23:45:46.000,96,11092135,13725,0,1712360745,12990.172497039988,116.05187106000085,53500.85075088 2024-04-05,23:45:47.000,96,11092183,14085,0,1712360746,12990.165760729993,116.03777280000213,53500.85075088 2024-04-05,23:45:48.000,96,11092113,13645,0,1712360747,12990.159024419998,116.05892019000021,53500.88568648 2024-04-05,23:45:49.000,96,11092177,13885,0,1712360748,12990.185969659993,116.06596931999957,53500.88568648 2024-04-05,23:45:50.000,96,11092183,13885,0,1712360749,12990.145551799993,116.07301844999893,53500.822802400005 2024-04-05,23:45:51.000,96,11092146,13845,0,1712360750,12990.138815489998,116.108264100003,53500.78087968 2024-04-05,23:45:52.000,96,11092163,13765,0,1712360751,12990.098397629998,116.12941149000108,53500.79485392001 2024-04-05,23:45:53.000,96,11092132,13645,0,1712360752,12990.118606559998,116.17875540000387,53500.80184104 2024-04-05,23:45:54.000,96,11092127,13645,0,1712360753,12990.132079180003,116.1717062700045,53500.822802400005 2024-04-05,23:45:55.000,96,11092164,14005,0,1712360754,12990.111870250003,116.1717062700045,53500.85075088 2024-04-05,23:45:56.000,96,11092179,14085,0,1712360755,12990.111870250003,116.16465713999787,53500.84376376001 2024-04-05,23:45:57.000,96,11092140,13845,0,1712360756,12990.071452390002,116.2421975699981,53500.83677664 2024-04-05,23:45:58.000,96,11092110,13925,0,1712360757,12990.098397629998,116.2421975699981,53500.871712240005 2024-04-05,23:45:59.000,96,11092194,13805,0,1712360758,12990.010825600002,116.22105018000002,53500.83677664 2024-04-05,23:46:00.000,96,11092120,13925,0,1712360759,12990.037770839997,116.31268886999896,53500.83677664 2024-04-05,23:46:01.000,96,11092104,13765,0,1712360760,12989.970407740002,116.31973799999832,53500.85075088 2024-04-05,23:46:02.000,96,11092102,13525,0,1712360761,12989.970407740002,116.29859061000025,53500.82978952 2024-04-05,23:46:03.000,96,11092141,13405,0,1712360762,12989.990616670002,116.31973799999832,53500.857738 2024-04-05,23:46:04.000,96,11092120,14045,0,1712360763,12990.004089289992,116.3549836500024,53500.82978952 2024-04-05,23:46:05.000,96,11092138,13645,0,1712360764,12989.977144049997,116.3549836500024,53500.76690544001 2024-04-05,23:46:06.000,96,11092128,14085,0,1712360765,12989.990616670002,116.36203278000175,53500.80184104 2024-04-05,23:46:07.000,96,11092104,13445,0,1712360766,12989.970407740002,116.3549836500024,53500.822802400005 2024-04-05,23:46:08.000,96,11092145,14245,0,1712360767,12990.024298219992,116.36908191000111,53500.79485392001 2024-04-05,23:46:09.000,96,11092102,13485,0,1712360768,12990.010825600002,116.36203278000175,53500.81581528001 2024-04-05,23:46:10.000,96,11092202,13805,0,1712360769,12989.983880359992,116.39727842999855,53500.80882816 2024-04-05,23:46:11.000,96,11092166,13925,0,1712360770,12990.017561909997,116.38318016999983,53500.71100848 2024-04-05,23:46:12.000,96,11092147,13845,0,1712360771,12990.004089289992,116.36203278000175,53500.83677664 2024-04-05,23:46:13.000,96,11092147,13965,0,1712360772,12990.010825600002,116.37613104000047,53500.78087968 2024-04-05,23:46:14.000,96,11092177,13845,0,1712360773,12990.037770839997,116.37613104000047,53500.74594408001 2024-04-05,23:46:15.000,96,11092130,13725,0,1712360774,12990.044507149993,116.41137669000454,53500.78087968 2024-04-05,23:46:16.000,96,11092100,13365,0,1712360775,12990.071452390002,116.4184258200039,53500.752931200004 2024-04-05,23:46:17.000,96,11092101,14005,0,1712360776,12990.091661320002,116.40432755999791,53500.74594408001 2024-04-05,23:46:18.000,96,11092179,14125,0,1712360777,12990.091661320002,116.42547495000326,53500.72498272001 2024-04-05,23:46:19.000,96,11092176,14085,0,1712360778,12990.078188699998,116.44662234000134,53500.73196984 2024-04-05,23:46:20.000,96,11092131,13685,0,1712360779,12990.111870250003,116.43957321000198,53500.71100848 2024-04-05,23:46:21.000,96,11092175,13885,0,1712360780,12990.132079180003,116.48186798999814,53500.66209864 2024-04-05,23:46:22.000,96,11092231,13565,0,1712360781,12990.192705969988,116.46072060000006,53500.773892560006 2024-04-05,23:46:23.000,96,11092151,13725,0,1712360782,12990.212914899988,116.4536714700007,53500.717995599996 2024-04-05,23:46:24.000,96,11092141,14085,0,1712360783,12990.226387519993,116.4536714700007,53500.773892560006 2024-04-05,23:46:25.000,96,11092192,13725,0,1712360784,12990.246596449993,116.43957321000198,53500.7878668 2024-04-05,23:46:26.000,96,11092191,13565,0,1712360785,12990.219651209998,116.43252408000262,53500.7878668 2024-04-05,23:46:27.000,96,11092148,13365,0,1712360786,12990.185969659993,116.42547495000326,53500.73196984 2024-04-05,23:46:28.000,96,11092195,13685,0,1712360787,12990.219651209998,116.43252408000262,53500.73196984 2024-04-05,23:46:29.000,96,11092139,13925,0,1712360788,12990.246596449993,116.43957321000198,53500.82978952 2024-04-05,23:46:30.000,96,11092183,14005,0,1712360789,12990.212914899988,116.43957321000198,53500.74594408001 2024-04-05,23:46:31.000,96,11092108,13765,0,1712360790,12990.239860139998,116.42547495000326,53500.68306 2024-04-05,23:46:32.000,96,11092140,14005,0,1712360791,12990.206178589993,116.44662234000134,53500.752931200004 2024-04-05,23:46:33.000,96,11092153,13725,0,1712360792,12990.226387519993,116.46072060000006,53500.73196984 2024-04-05,23:46:34.000,96,11092160,14165,0,1712360793,12990.226387519993,116.40432755999791,53500.73895696 2024-04-05,23:46:35.000,96,11092162,13845,0,1712360794,12990.212914899988,116.39727842999855,53500.752931200004 2024-04-05,23:46:36.000,96,11092155,13845,0,1712360795,12990.219651209998,116.4184258200039,53500.752931200004 2024-04-05,23:46:37.000,96,11092184,13845,0,1712360796,12990.199442279998,116.37613104000047,53500.73196984 2024-04-05,23:46:38.000,96,11092121,14245,0,1712360797,12990.192705969988,116.36908191000111,53500.73196984 2024-04-05,23:46:39.000,96,11092188,13725,0,1712360798,12990.172497039988,116.37613104000047,53500.69703424001 2024-04-05,23:46:40.000,96,11092173,14085,0,1712360799,12990.145551799993,116.40432755999791,53500.64812440001 2024-04-05,23:46:41.000,96,11092172,13765,0,1712360800,12990.125342869993,116.40432755999791,53500.71100848 2024-04-05,23:46:42.000,96,11092195,13765,0,1712360801,12990.132079180003,116.38318016999983,53500.69703424001 2024-04-05,23:46:43.000,96,11092120,13925,0,1712360802,12990.098397629998,116.37613104000047,53500.59222744 2024-04-05,23:46:44.000,96,11092201,13645,0,1712360803,12990.132079180003,116.37613104000047,53500.64113728 2024-04-05,23:46:45.000,96,11092193,13885,0,1712360804,12990.091661320002,116.33383626000432,53500.655111520005 2024-04-05,23:46:46.000,96,11092122,13845,0,1712360805,12990.091661320002,116.32678712999768,53500.66209864 2024-04-05,23:46:47.000,96,11092177,13725,0,1712360806,12990.017561909997,116.29154148000089,53500.59921456001 2024-04-05,23:46:48.000,96,11092193,14045,0,1712360807,12990.051243460002,116.29859061000025,53500.64113728 2024-04-05,23:46:49.000,96,11092209,14005,0,1712360808,12990.078188699998,116.25629583000409,53500.59921456001 2024-04-05,23:46:50.000,96,11092135,13925,0,1712360809,12990.078188699998,116.24924670000473,53500.59222744 2024-04-05,23:46:51.000,96,11092093,13885,0,1712360810,12990.078188699998,116.2069519200013,53500.536330480005 2024-04-05,23:46:52.000,96,11092162,13645,0,1712360811,12990.078188699998,116.2069519200013,53500.5433176 2024-04-05,23:46:53.000,96,11092164,13565,0,1712360812,12990.057979769997,116.21400105000066,53500.52235624 2024-04-05,23:46:54.000,96,11092128,13845,0,1712360813,12990.118606559998,116.16465713999787,53500.52235624 2024-04-05,23:46:55.000,96,11092223,13885,0,1712360814,12990.098397629998,116.15055887999915,53500.50139488 2024-04-05,23:46:56.000,96,11092177,13925,0,1712360815,12990.091661320002,116.12941149000108,53500.48043352001 2024-04-05,23:46:57.000,96,11092150,13685,0,1712360816,12990.138815489998,116.09416584000428,53500.43152368001 2024-04-05,23:46:58.000,96,11092194,13965,0,1712360817,12990.185969659993,116.08711670999764,53500.44549792 2024-04-05,23:46:59.000,96,11092204,14125,0,1712360818,12990.192705969988,116.04482193000149,53500.45947216001 2024-04-05,23:47:00.000,96,11092199,13805,0,1712360819,12990.192705969988,116.08006757999829,53500.417549440004 2024-04-05,23:47:01.000,96,11092152,13965,0,1712360820,12990.239860139998,116.08006757999829,53500.43152368001 2024-04-05,23:47:02.000,96,11092162,13685,0,1712360821,12990.253332759989,116.04482193000149,53500.38960096001 2024-04-05,23:47:03.000,96,11092206,13685,0,1712360822,12990.233123829988,116.03072367000277,53500.31274264001 2024-04-05,23:47:04.000,96,11092129,13765,0,1712360823,12990.246596449993,116.0095762800047,53500.39658808 2024-04-05,23:47:05.000,96,11092179,13885,0,1712360824,12990.293750619989,116.02367454000341,53500.39658808 2024-04-05,23:47:06.000,96,11092109,13885,0,1712360825,12990.280277999998,115.98137975999998,53500.368639600005 2024-04-05,23:47:07.000,96,11092163,13845,0,1712360826,12990.253332759989,115.9602323700019,53500.34069112001 2024-04-05,23:47:08.000,96,11092172,13805,0,1712360827,12990.300486929998,116.00252714999806,53500.36165248001 2024-04-05,23:47:09.000,96,11092209,13525,0,1712360828,12990.361113719999,115.91088845999911,53500.37562672 2024-04-05,23:47:10.000,96,11092139,13885,0,1712360829,12990.347641099994,115.93908498000383,53500.382613839996 2024-04-05,23:47:11.000,96,11092142,13885,0,1712360830,12990.367850029994,115.91793758999847,53500.417549440004 2024-04-05,23:47:12.000,96,11092136,13765,0,1712360831,12990.39479526999,115.91793758999847,53500.36165248001 2024-04-05,23:47:13.000,96,11092172,13725,0,1712360832,12990.408267889994,115.93203585000447,53500.382613839996 2024-04-05,23:47:14.000,96,11092170,13605,0,1712360833,12990.381322649999,115.93203585000447,53500.36165248001 2024-04-05,23:47:15.000,96,11092172,13645,0,1712360834,12990.43521312999,115.92498671999783,53500.34069112001 2024-04-05,23:47:16.000,96,11092127,13805,0,1712360835,12990.421740509999,115.93203585000447,53500.39658808 2024-04-05,23:47:17.000,96,11092146,13725,0,1712360836,12990.41500419999,115.9602323700019,53500.35466536 2024-04-05,23:47:18.000,96,11092144,14005,0,1712360837,12990.428476819994,115.95318324000255,53500.34069112001 2024-04-05,23:47:19.000,96,11092169,14005,0,1712360838,12990.468894679994,115.93203585000447,53500.35466536 2024-04-05,23:47:20.000,96,11092176,13485,0,1712360839,12990.47563098999,115.97433063000062,53500.333704 2024-04-05,23:47:21.000,96,11092127,14045,0,1712360840,12990.489103609994,115.97433063000062,53500.38960096001 2024-04-05,23:47:22.000,96,11092096,13805,0,1712360841,12990.549730399995,116.00252714999806,53500.382613839996 2024-04-05,23:47:23.000,96,11092142,14005,0,1712360842,12990.529521469995,116.01662541000405,53500.368639600005 2024-04-05,23:47:24.000,96,11092134,13885,0,1712360843,12990.569939329995,116.02367454000341,53500.37562672 2024-04-05,23:47:25.000,96,11092138,14085,0,1712360844,12990.63730242999,115.98137975999998,53500.4035752 2024-04-05,23:47:26.000,96,11092113,13925,0,1712360845,12990.610357189995,115.98842888999934,53500.382613839996 2024-04-05,23:47:27.000,96,11092152,13885,0,1712360846,12990.61709349999,115.9954780199987,53500.35466536 2024-04-05,23:47:28.000,96,11092122,13845,0,1712360847,12990.66424767,115.94613411000319,53500.417549440004 2024-04-05,23:47:29.000,96,11092156,13965,0,1712360848,12990.6844566,115.97433063000062,53500.42453656 2024-04-05,23:47:30.000,96,11092139,13885,0,1712360849,12990.69792921999,116.00252714999806,53500.38960096001 2024-04-05,23:47:31.000,96,11092089,13765,0,1712360850,12990.71813814999,115.98842888999934,53500.4734464 2024-04-05,23:47:32.000,96,11092098,13565,0,1712360851,12990.731610769995,115.98842888999934,53500.4035752 2024-04-05,23:47:33.000,96,11092163,13845,0,1712360852,12990.72487446,115.92498671999783,53500.45947216001 2024-04-05,23:47:34.000,96,11092123,14085,0,1712360853,12990.72487446,115.93203585000447,53500.42453656 2024-04-05,23:47:35.000,96,11092193,13965,0,1712360854,12990.73834707999,115.90383932999976,53500.49440776 2024-04-05,23:47:36.000,96,11092205,13805,0,1712360855,12990.6844566,115.92498671999783,53500.42453656 2024-04-05,23:47:37.000,96,11092141,13805,0,1712360856,12990.70466553,115.8615445500036,53500.39658808 2024-04-05,23:47:38.000,96,11092137,13885,0,1712360857,12990.711401839995,115.85449542000424,53500.382613839996 2024-04-05,23:47:39.000,96,11092152,13925,0,1712360858,12990.73834707999,115.81924977000017,53500.43152368001 2024-04-05,23:47:40.000,96,11092152,13685,0,1712360859,12990.71813814999,115.79105325000273,53500.42453656 2024-04-05,23:47:41.000,96,11092106,13525,0,1712360860,12990.75855600999,115.74170933999994,53500.4035752 2024-04-05,23:47:42.000,96,11092207,13725,0,1712360861,12990.75855600999,115.70646369000315,53500.417549440004 2024-04-05,23:47:43.000,96,11092133,13805,0,1712360862,12990.75855600999,115.69236543000443,53500.42453656 2024-04-05,23:47:44.000,96,11092170,13725,0,1712360863,12990.792237559996,115.67826716999843,53500.45947216001 2024-04-05,23:47:45.000,96,11092184,13605,0,1712360864,12990.832655419996,115.6853162999978,53500.45947216001 2024-04-05,23:47:46.000,96,11092168,13965,0,1712360865,12990.84612804,115.650070650001,53500.438510800006 2024-04-05,23:47:47.000,96,11092168,14005,0,1712360866,12990.893282209996,115.650070650001,53500.438510800006 2024-04-05,23:47:48.000,96,11092131,13845,0,1712360867,12990.913491139996,115.63597239000228,53500.46645928 2024-04-05,23:47:49.000,96,11092119,14045,0,1712360868,12990.926963760001,115.6148250000042,53500.45947216001 2024-04-05,23:47:50.000,96,11092108,13885,0,1712360869,12990.926963760001,115.59367760999885,53500.49440776 2024-04-05,23:47:51.000,96,11092198,13765,0,1712360870,12990.933700069996,115.60777587000484,53500.52934336001 2024-04-05,23:47:52.000,96,11092094,13885,0,1712360871,12990.967381620001,115.6148250000042,53500.536330480005 2024-04-05,23:47:53.000,96,11092174,13765,0,1712360872,12991.061689959992,115.6148250000042,53500.52235624 2024-04-05,23:47:54.000,96,11092149,13885,0,1712360873,12991.088635200002,115.66416890999972,53500.5433176 2024-04-05,23:47:55.000,96,11092068,13885,0,1712360874,12991.135789369997,115.70646369000315,53500.52934336001 2024-04-05,23:47:56.000,96,11092133,13845,0,1712360875,12991.155998299997,115.7487584699993,53500.52934336001 2024-04-05,23:47:57.000,96,11092109,13965,0,1712360876,12991.182943539992,115.73466021000058,53500.536330480005 2024-04-05,23:47:58.000,96,11092148,14085,0,1712360877,12991.196416159997,115.75580759999866,53500.59921456001 2024-04-05,23:47:59.000,96,11092101,13685,0,1712360878,12991.216625089997,115.84039715999825,53500.56427896 2024-04-05,23:48:00.000,96,11092120,13925,0,1712360879,12991.270515570002,115.83334802999889,53500.585240320004 2024-04-05,23:48:01.000,96,11092166,14045,0,1712360880,12991.270515570002,115.84744629000488,53500.6131888 2024-04-05,23:48:02.000,96,11092157,13765,0,1712360881,12991.277251879997,115.80515151000145,53500.59921456001 2024-04-05,23:48:03.000,96,11092146,13845,0,1712360882,12991.324406049993,115.82629889999953,53500.64113728 2024-04-05,23:48:04.000,96,11092101,13645,0,1712360883,12991.331142360003,115.8615445500036,53500.655111520005 2024-04-05,23:48:05.000,96,11092108,13925,0,1712360884,12991.304197119993,115.8615445500036,53500.64812440001 2024-04-05,23:48:06.000,96,11092158,14005,0,1712360885,12991.331142360003,115.81924977000017,53500.66908576 2024-04-05,23:48:07.000,96,11092179,13845,0,1712360886,12991.243570329993,115.85449542000424,53500.62716304001 2024-04-05,23:48:08.000,96,11092115,13765,0,1712360887,12991.317669739998,115.84039715999825,53500.67607288001 2024-04-05,23:48:09.000,96,11092131,13605,0,1712360888,12991.324406049993,115.8615445500036,53500.69703424001 2024-04-05,23:48:10.000,96,11092163,13725,0,1712360889,12991.337878669998,115.84039715999825,53500.717995599996 2024-04-05,23:48:11.000,96,11092171,13845,0,1712360890,12991.351351290003,115.83334802999889,53500.66908576 2024-04-05,23:48:12.000,96,11092122,14045,0,1712360891,12991.385032839993,115.8967902000004,53500.73196984 2024-04-05,23:48:13.000,96,11092134,13925,0,1712360892,12991.405241769993,115.85449542000424,53500.752931200004 2024-04-05,23:48:14.000,96,11092172,13805,0,1712360893,12991.405241769993,115.8615445500036,53500.75991832 2024-04-05,23:48:15.000,96,11092137,13965,0,1712360894,12991.432187009988,115.85449542000424,53500.83677664 2024-04-05,23:48:16.000,96,11092121,13965,0,1712360895,12991.445659629993,115.88269194000168,53500.73895696 2024-04-05,23:48:17.000,96,11092128,13885,0,1712360896,12991.459132249998,115.88974107000104,53500.752931200004 2024-04-05,23:48:18.000,96,11092198,14045,0,1712360897,12991.459132249998,115.8967902000004,53500.80184104 2024-04-05,23:48:19.000,96,11092212,14045,0,1712360898,12991.432187009988,115.85449542000424,53500.822802400005 2024-04-05,23:48:20.000,96,11092137,13885,0,1712360899,12991.465868559993,115.88974107000104,53500.83677664 2024-04-05,23:48:21.000,96,11092168,14045,0,1712360900,12991.445659629993,115.90383932999976,53500.857738 2024-04-05,23:48:22.000,96,11092142,14125,0,1712360901,12991.452395939988,115.92498671999783,53500.857738 2024-04-05,23:48:23.000,96,11092148,13845,0,1712360902,12991.459132249998,115.95318324000255,53500.822802400005 2024-04-05,23:48:24.000,96,11092135,13925,0,1712360903,12991.486077489993,115.93203585000447,53500.85075088 2024-04-05,23:48:25.000,96,11092197,14085,0,1712360904,12991.492813799989,115.91088845999911,53500.7878668 2024-04-05,23:48:26.000,96,11092166,14245,0,1712360905,12991.438923319998,115.90383932999976,53500.78087968 2024-04-05,23:48:27.000,96,11092171,13765,0,1712360906,12991.513022729989,115.88269194000168,53500.79485392001 2024-04-05,23:48:28.000,96,11092172,13805,0,1712360907,12991.492813799989,115.88974107000104,53500.80184104 2024-04-05,23:48:29.000,96,11092161,14245,0,1712360908,12991.472604869989,115.83334802999889,53500.80184104 2024-04-05,23:48:30.000,96,11092116,13645,0,1712360909,12991.506286419994,115.81924977000017,53500.73895696 2024-04-05,23:48:31.000,96,11092154,13885,0,1712360910,12991.492813799989,115.77695499000401,53500.75991832 2024-04-05,23:48:32.000,96,11092137,13725,0,1712360911,12991.472604869989,115.73466021000058,53500.822802400005 2024-04-05,23:48:33.000,96,11092128,14005,0,1712360912,12991.479341179998,115.72056195000187,53500.78087968 2024-04-05,23:48:34.000,96,11092092,13725,0,1712360913,12991.479341179998,115.6853162999978,53500.7878668 2024-04-05,23:48:35.000,96,11092176,13605,0,1712360914,12991.513022729989,115.62892326000292,53500.79485392001 2024-04-05,23:48:36.000,96,11092183,13925,0,1712360915,12991.499550109998,115.62892326000292,53500.79485392001 2024-04-05,23:48:37.000,96,11092199,13805,0,1712360916,12991.472604869989,115.51613717999862,53500.78087968 2024-04-05,23:48:38.000,96,11092091,13925,0,1712360917,12991.486077489993,115.56548109000141,53500.80882816 2024-04-05,23:48:39.000,96,11092135,13645,0,1712360918,12991.519759039998,115.53023544000462,53500.84376376001 2024-04-05,23:48:40.000,96,11092111,14125,0,1712360919,12991.539967969999,115.50908804999926,53500.76690544001 2024-04-05,23:48:41.000,96,11092130,14045,0,1712360920,12991.566913209994,115.46679327000311,53500.80184104 2024-04-05,23:48:42.000,96,11092185,13725,0,1712360921,12991.566913209994,115.47384240000247,53500.83677664 2024-04-05,23:48:43.000,96,11092179,13805,0,1712360922,12991.65448523999,115.52318630999798,53500.76690544001 2024-04-05,23:48:44.000,96,11092120,13685,0,1712360923,12991.69490309999,115.51613717999862,53500.82978952 2024-04-05,23:48:45.000,96,11092142,13925,0,1712360924,12991.70163941,115.5020389199999,53500.83677664 2024-04-05,23:48:46.000,96,11092157,13805,0,1712360925,12991.72184834,115.53728457000398,53500.81581528001 2024-04-05,23:48:47.000,96,11092176,13765,0,1712360926,12991.78247513,115.57253022000077,53500.857738 2024-04-05,23:48:48.000,96,11092149,13965,0,1712360927,12991.769002509995,115.56548109000141,53500.773892560006 2024-04-05,23:48:49.000,96,11092146,13885,0,1712360928,12991.809420369995,115.6148250000042,53500.81581528001 2024-04-05,23:48:50.000,96,11092135,14125,0,1712360929,12991.82289299,115.63597239000228,53500.80184104 2024-04-05,23:48:51.000,96,11092173,14085,0,1712360930,12991.82289299,115.66416890999972,53500.82978952 2024-04-05,23:48:52.000,96,11092187,13645,0,1712360931,12991.86331085,115.67826716999843,53500.82978952 2024-04-05,23:48:53.000,96,11092129,13805,0,1712360932,12991.910465019995,115.72761108000122,53500.83677664 2024-04-05,23:48:54.000,96,11092174,14085,0,1712360933,12991.930673949995,115.74170933999994,53500.85075088 2024-04-05,23:48:55.000,96,11092153,13925,0,1712360934,12991.930673949995,115.77695499000401,53500.88568648 2024-04-05,23:48:56.000,96,11092166,13925,0,1712360935,12991.90372871,115.80515151000145,53500.89267360001 2024-04-05,23:48:57.000,96,11092119,13725,0,1712360936,12991.930673949995,115.84744629000488,53500.82978952 2024-04-05,23:48:58.000,96,11092194,13725,0,1712360937,12991.93741025999,115.8615445500036,53500.857738 2024-04-05,23:48:59.000,96,11092118,14205,0,1712360938,12991.971091809995,115.84039715999825,53500.86472512001 2024-04-05,23:49:00.000,96,11092121,14245,0,1712360939,12991.97782811999,115.88974107000104,53500.89966072 2024-04-05,23:49:01.000,96,11092147,14085,0,1712360940,12992.00477336,115.90383932999976,53500.89267360001 2024-04-05,23:49:02.000,96,11092121,13845,0,1712360941,12992.00477336,115.88269194000168,53500.89267360001 2024-04-05,23:49:03.000,96,11092121,13845,0,1712360942,12992.01824597999,115.91088845999911,53500.89966072 2024-04-05,23:49:04.000,96,11092188,13965,0,1712360943,12992.03845490999,115.87564281000232,53500.91363496001 2024-04-05,23:49:05.000,96,11092153,14205,0,1712360944,12992.072136459996,115.81220064000081,53500.90664784 2024-04-05,23:49:06.000,96,11092175,13685,0,1712360945,12992.072136459996,115.80515151000145,53500.84376376001 2024-04-05,23:49:07.000,96,11092143,14205,0,1712360946,12992.06540015,115.75580759999866,53500.84376376001 2024-04-05,23:49:08.000,96,11092115,13925,0,1712360947,12992.139499559991,115.69236543000443,53500.95555768 2024-04-05,23:49:09.000,96,11092126,14205,0,1712360948,12992.12602694,115.6853162999978,53500.86472512001 2024-04-05,23:49:10.000,96,11092140,13845,0,1712360949,12992.139499559991,115.62892326000292,53500.89966072 2024-04-05,23:49:11.000,96,11092121,13885,0,1712360950,12992.152972179996,115.63597239000228,53500.88568648 2024-04-05,23:49:12.000,96,11092132,14165,0,1712360951,12992.173181109996,115.57957935000013,53500.82978952 2024-04-05,23:49:13.000,96,11092127,13885,0,1712360952,12992.166444800001,115.50908804999926,53500.84376376001 2024-04-05,23:49:14.000,96,11092176,13965,0,1712360953,12992.179917419991,115.45974414000375,53500.86472512001 2024-04-05,23:49:15.000,96,11092171,14045,0,1712360954,12992.173181109996,115.38220371000352,53500.871712240005 2024-04-05,23:49:16.000,96,11092156,14125,0,1712360955,12992.186653730001,115.33990893000009,53500.82978952 2024-04-05,23:49:17.000,96,11092191,14245,0,1712360956,12992.193390039996,115.33285980000073,53500.79485392001 2024-04-05,23:49:18.000,96,11092194,14085,0,1712360957,12992.220335279992,115.3046632800033,53500.857738 2024-04-05,23:49:19.000,96,11092136,13925,0,1712360958,12992.200126349991,115.3046632800033,53500.84376376001 2024-04-05,23:49:20.000,96,11092157,14085,0,1712360959,12992.233807899996,115.29056502000458,53500.871712240005 2024-04-05,23:49:21.000,96,11092147,13925,0,1712360960,12992.274225759997,115.24827024000115,53500.871712240005 2024-04-05,23:49:22.000,96,11092135,13765,0,1712360961,12992.341588859992,115.20597545999772,53500.86472512001 2024-04-05,23:49:23.000,96,11092147,13885,0,1712360962,12992.355061479997,115.19892632999836,53500.87869936 2024-04-05,23:49:24.000,96,11092178,13725,0,1712360963,12992.382006719992,115.17777894000028,53500.857738 2024-04-05,23:49:25.000,96,11092169,13645,0,1712360964,12992.442633509992,115.16368068000156,53500.91363496001 2024-04-05,23:49:26.000,96,11092152,13845,0,1712360965,12992.483051369993,115.12138589999813,53500.89267360001 2024-04-05,23:49:27.000,96,11092121,13725,0,1712360966,12992.536941849998,115.11433676999877,53500.81581528001 2024-04-05,23:49:28.000,96,11092162,13885,0,1712360967,12992.584096019993,115.08614025000134,53500.89267360001 2024-04-05,23:49:29.000,96,11092174,13765,0,1712360968,12992.651459119988,115.07204199000262,53500.90664784 2024-04-05,23:49:30.000,96,11092181,13765,0,1712360969,12992.678404359998,115.0931893800007,53500.85075088 2024-04-05,23:49:31.000,96,11092170,13925,0,1712360970,12992.712085909989,115.10023851000005,53500.90664784 2024-04-05,23:49:32.000,96,11092184,13925,0,1712360971,12992.739031149998,115.10023851000005,53500.84376376001 2024-04-05,23:49:33.000,96,11092089,14085,0,1712360972,12992.759240079999,115.07909112000198,53500.93459632001 2024-04-05,23:49:34.000,96,11092160,13965,0,1712360973,12992.765976389994,115.08614025000134,53500.86472512001 2024-04-05,23:49:35.000,96,11092155,13885,0,1712360974,12992.786185319994,115.12138589999813,53500.9276092 2024-04-05,23:49:36.000,96,11092173,13565,0,1712360975,12992.799657939999,115.13548416000413,53500.89267360001 2024-04-05,23:49:37.000,96,11092157,13965,0,1712360976,12992.752503769989,115.11433676999877,53500.941583440006 2024-04-05,23:49:38.000,96,11092120,13965,0,1712360977,12992.806394249994,115.19892632999836,53500.98350616001 2024-04-05,23:49:39.000,96,11092165,13885,0,1712360978,12992.83333948999,115.22007372000371,53500.98350616001 2024-04-05,23:49:40.000,96,11092193,13685,0,1712360979,12992.83333948999,115.22007372000371,53501.01145464001 2024-04-05,23:49:41.000,96,11092097,13645,0,1712360980,12992.840075799999,115.22712285000307,53500.9974804 2024-04-05,23:49:42.000,96,11092115,13725,0,1712360981,12992.792921629989,115.19892632999836,53500.990493280005 2024-04-05,23:49:43.000,96,11092168,13845,0,1712360982,12992.759240079999,115.24827024000115,53501.01844176 2024-04-05,23:49:44.000,96,11092172,14085,0,1712360983,12992.786185319994,115.2553193700005,53500.98350616001 2024-04-05,23:49:45.000,96,11092177,14245,0,1712360984,12992.765976389994,115.27646675999858,53500.96254480001 2024-04-05,23:49:46.000,96,11092200,13925,0,1712360985,12992.765976389994,115.26236849999987,53500.9974804 2024-04-05,23:49:47.000,96,11092184,14085,0,1712360986,12992.765976389994,115.24122111000179,53500.990493280005 2024-04-05,23:49:48.000,96,11092188,14165,0,1712360987,12992.765976389994,115.27646675999858,53501.05337736 2024-04-05,23:49:49.000,96,11092199,13965,0,1712360988,12992.732294839989,115.24827024000115,53501.04639024 2024-04-05,23:49:50.000,96,11092183,14165,0,1712360989,12992.698613289998,115.2553193700005,53501.04639024 2024-04-05,23:49:51.000,96,11092162,13885,0,1712360990,12992.664931739993,115.2553193700005,53500.990493280005 2024-04-05,23:49:52.000,96,11092172,13685,0,1712360991,12992.637986499998,115.2553193700005,53501.01844176 2024-04-05,23:49:53.000,96,11092134,13885,0,1712360992,12992.644722809993,115.21302459000435,53501.01844176 2024-04-05,23:49:54.000,96,11092172,13805,0,1712360993,12992.611041259988,115.24827024000115,53500.990493280005 2024-04-05,23:49:55.000,96,11092137,13565,0,1712360994,12992.631250189988,115.20597545999772,53501.03241600001 2024-04-05,23:49:56.000,96,11092174,14085,0,1712360995,12992.658195429998,115.16368068000156,53501.05337736 2024-04-05,23:49:57.000,96,11092203,13885,0,1712360996,12992.691876979989,115.16368068000156,53501.039403120005 2024-04-05,23:49:58.000,96,11092179,14045,0,1712360997,12992.718822219998,115.14253329000348,53500.98350616001 2024-04-05,23:49:59.000,96,11092170,13805,0,1712360998,12992.691876979989,115.11433676999877,53501.01145464001 2024-04-05,23:50:00.000,96,11092123,13765,0,1712360999,12992.799657939999,115.0931893800007,53501.00446752 2024-04-05,23:50:01.000,96,11092218,13925,0,1712361000,12992.786185319994,115.0579437300039,53501.00446752 2024-04-05,23:50:02.000,96,11092213,13805,0,1712361001,12992.840075799999,115.00155069000175,53501.039403120005 2024-04-05,23:50:03.000,96,11092154,13805,0,1712361002,12992.87375734999,115.03679633999855,53501.03241600001 2024-04-05,23:50:04.000,96,11092135,13925,0,1712361003,12992.90070259,114.99450156000239,53500.98350616001 2024-04-05,23:50:05.000,96,11092213,13805,0,1712361004,12992.97480199999,114.99450156000239,53501.01844176 2024-04-05,23:50:06.000,96,11092153,13965,0,1712361005,12993.02195617,115.00155069000175,53501.05337736 2024-04-05,23:50:07.000,96,11092170,13845,0,1712361006,12993.03542878999,114.98745243000303,53501.03241600001 2024-04-05,23:50:08.000,96,11092181,13765,0,1712361007,12993.048901409995,114.97335417000431,53501.01844176 2024-04-05,23:50:09.000,96,11092134,13925,0,1712361008,12993.089319269995,114.93105939000088,53501.07433872 2024-04-05,23:50:10.000,96,11092193,13925,0,1712361009,12993.109528199995,114.95925590999832,53501.04639024 2024-04-05,23:50:11.000,96,11092159,14085,0,1712361010,12993.11626450999,114.98745243000303,53501.08132584001 2024-04-05,23:50:12.000,96,11092161,13805,0,1712361011,12993.170154989995,114.96630503999768,53501.04639024 2024-04-05,23:50:13.000,96,11092137,14045,0,1712361012,12993.210572849996,114.98040330000367,53501.088312960004 2024-04-05,23:50:14.000,96,11092137,14165,0,1712361013,12993.26446333,115.00155069000175,53501.11626144 2024-04-05,23:50:15.000,96,11092167,13565,0,1712361014,12993.277935949991,114.95220677999896,53501.088312960004 2024-04-05,23:50:16.000,96,11092216,13965,0,1712361015,12993.318353809991,115.02974720999919,53501.109274320006 2024-04-05,23:50:17.000,96,11092131,13805,0,1712361016,12993.378980599991,114.99450156000239,53501.088312960004 2024-04-05,23:50:18.000,96,11092183,13565,0,1712361017,12993.426134770001,115.03679633999855,53501.12324856 2024-04-05,23:50:19.000,96,11092138,14085,0,1712361018,12993.459816319992,115.02974720999919,53501.18613264 2024-04-05,23:50:20.000,96,11092178,14165,0,1712361019,12993.480025249992,115.02269807999983,53501.13023568001 2024-04-05,23:50:21.000,96,11092158,13805,0,1712361020,12993.540652039992,115.05089460000454,53501.1721584 2024-04-05,23:50:22.000,96,11092139,13925,0,1712361021,12993.560860969992,115.0579437300039,53501.207094000005 2024-04-05,23:50:23.000,96,11092134,14205,0,1712361022,12993.628224070002,115.06499286000326,53501.2420296 2024-04-05,23:50:24.000,96,11092141,14005,0,1712361023,12993.655169309997,115.05089460000454,53501.28395232 2024-04-05,23:50:25.000,96,11092201,14125,0,1712361024,12993.661905619992,115.08614025000134,53501.22106824 2024-04-05,23:50:26.000,96,11092114,13685,0,1712361025,12993.661905619992,115.12843503000477,53501.24901672001 2024-04-05,23:50:27.000,96,11092133,14245,0,1712361026,12993.742741339993,115.10023851000005,53501.33984928 2024-04-05,23:50:28.000,96,11092151,13765,0,1712361027,12993.729268720002,115.11433676999877,53501.24901672001 2024-04-05,23:50:29.000,96,11092116,14045,0,1712361028,12993.816840749998,115.12138589999813,53501.33984928 2024-04-05,23:50:30.000,96,11092141,13885,0,1712361029,12993.870731229988,115.12843503000477,53501.36081064 2024-04-05,23:50:31.000,96,11092160,13765,0,1712361030,12993.877467539998,115.12843503000477,53501.33984928 2024-04-05,23:50:32.000,96,11092142,13645,0,1712361031,12993.904412779993,115.14958242000284,53501.381772 2024-04-05,23:50:33.000,96,11092173,13805,0,1712361032,12993.931358019989,115.10728763999941,53501.39574624001 2024-04-05,23:50:34.000,96,11092126,13885,0,1712361033,12993.971775879989,115.1566315500022,53501.39574624001 2024-04-05,23:50:35.000,96,11092129,13925,0,1712361034,12994.025666359994,115.1566315500022,53501.40972048 2024-04-05,23:50:36.000,96,11092122,13525,0,1712361035,12994.066084219994,115.191877199999,53501.472604560004 2024-04-05,23:50:37.000,96,11092184,14085,0,1712361036,12994.066084219994,115.1566315500022,53501.34683640001 2024-04-05,23:50:38.000,96,11092194,13885,0,1712361037,12994.14018363,115.14253329000348,53501.4516432 2024-04-05,23:50:39.000,96,11092163,14245,0,1712361038,12994.167128869994,115.18482806999964,53501.493565920005 2024-04-05,23:50:40.000,96,11092196,13805,0,1712361039,12994.227755659995,115.16368068000156,53501.493565920005 2024-04-05,23:50:41.000,96,11092105,13845,0,1712361040,12994.23449196999,115.17072981000092,53501.50055304 2024-04-05,23:50:42.000,96,11092163,13925,0,1712361041,12994.30185507,115.19892632999836,53501.54946288 2024-04-05,23:50:43.000,96,11092134,13925,0,1712361042,12994.33553661999,115.18482806999964,53501.542475760005 2024-04-05,23:50:44.000,96,11092138,13765,0,1712361043,12994.39616340999,115.18482806999964,53501.57741136 2024-04-05,23:50:45.000,96,11092146,13725,0,1712361044,12994.429844959996,115.191877199999,53501.57741136 2024-04-05,23:50:46.000,96,11092167,13885,0,1712361045,12994.46352651,115.18482806999964,53501.6263212 2024-04-05,23:50:47.000,96,11092120,14005,0,1712361046,12994.5241533,115.14253329000348,53501.640295440004 2024-04-05,23:50:48.000,96,11092159,14005,0,1712361047,12994.537625919991,115.14253329000348,53501.661256800006 2024-04-05,23:50:49.000,96,11092214,13765,0,1712361048,12994.571307469996,115.12843503000477,53501.74510224 2024-04-05,23:50:50.000,96,11092119,13845,0,1712361049,12994.584780090001,115.05089460000454,53501.759076480004 2024-04-05,23:50:51.000,96,11092173,13925,0,1712361050,12994.645406880001,115.01564895000047,53501.73112800001 2024-04-05,23:50:52.000,96,11092166,14085,0,1712361051,12994.604989020001,114.97335417000431,53501.759076480004 2024-04-05,23:50:53.000,96,11092140,13765,0,1712361052,12994.665615810001,114.96630503999768,53501.73112800001 2024-04-05,23:50:54.000,96,11092152,13565,0,1712361053,12994.706033670001,114.95220677999896,53501.7660636 2024-04-05,23:50:55.000,96,11092179,14045,0,1712361054,12994.732978909997,114.93105939000088,53501.77305072001 2024-04-05,23:50:56.000,96,11092114,13965,0,1712361055,12994.759924149992,114.90286287000345,53501.72414088 2024-04-05,23:50:57.000,96,11092137,14245,0,1712361056,12994.786869390002,114.89581374000409,53501.73112800001 2024-04-05,23:50:58.000,96,11092159,13685,0,1712361057,12994.827287250002,114.88171547999809,53501.81497344 2024-04-05,23:50:59.000,96,11092162,13765,0,1712361058,12994.901386659993,114.80417504999787,53501.807986320004 2024-04-05,23:51:00.000,96,11092085,13805,0,1712361059,12994.962013449993,114.80417504999787,53501.86388328 2024-04-05,23:51:01.000,96,11092143,13925,0,1712361060,12995.009167619988,114.80417504999787,53501.85689616 2024-04-05,23:51:02.000,96,11092147,14125,0,1712361061,12995.063058099993,114.76892940000107,53501.877857520005 2024-04-05,23:51:03.000,96,11092174,13885,0,1712361062,12995.103475959993,114.79007678999915,53501.947728720006 2024-04-05,23:51:04.000,96,11092168,14125,0,1712361063,12995.170839059989,114.75483114000235,53501.91978024001 2024-04-05,23:51:05.000,96,11092152,14005,0,1712361064,12995.238202159999,114.79007678999915,53501.947728720006 2024-04-05,23:51:06.000,96,11092102,14125,0,1712361065,12995.319037879999,114.78302765999979,53501.93375448 2024-04-05,23:51:07.000,96,11092186,13605,0,1712361066,12995.31230156999,114.7971259199985,53501.996638560006 2024-04-05,23:51:08.000,96,11092170,13925,0,1712361067,12995.406609909995,114.78302765999979,53501.98965144001 2024-04-05,23:51:09.000,96,11092162,13805,0,1712361068,12995.44029146,114.78302765999979,53501.96869008001 2024-04-05,23:51:10.000,96,11092084,13805,0,1712361069,12995.46050039,114.83942070000194,53502.03856128001 2024-04-05,23:51:11.000,96,11092193,14005,0,1712361070,12995.50091825,114.83237157000258,53502.03856128001 2024-04-05,23:51:12.000,96,11092158,13925,0,1712361071,12995.507654559995,114.83237157000258,53502.1503552 2024-04-05,23:51:13.000,96,11092146,13845,0,1712361072,12995.53459979999,114.86056809000002,53502.143368080004 2024-04-05,23:51:14.000,96,11092101,13885,0,1712361073,12995.57501765999,114.80417504999787,53502.12939384 2024-04-05,23:51:15.000,96,11092136,14205,0,1712361074,12995.568281349995,114.83237157000258,53502.17131656 2024-04-05,23:51:16.000,96,11092121,13685,0,1712361075,12995.59522658999,114.82532244000322,53502.20625216001 2024-04-05,23:51:17.000,96,11092124,14245,0,1712361076,12995.56154504,114.81827331000386,53502.19227792 2024-04-05,23:51:18.000,96,11092151,13885,0,1712361077,12995.61543551999,114.80417504999787,53502.164329440006 2024-04-05,23:51:19.000,96,11092192,14125,0,1712361078,12995.608699209995,114.80417504999787,53502.24817488 2024-04-05,23:51:20.000,96,11092123,13725,0,1712361079,12995.669325999996,114.7971259199985,53502.27612336001 2024-04-05,23:51:21.000,96,11092178,14165,0,1712361080,12995.628908139995,114.78302765999979,53502.20625216001 2024-04-05,23:51:22.000,96,11092134,13885,0,1712361081,12995.649117069996,114.747782010003,53502.24817488 2024-04-05,23:51:23.000,96,11092135,13845,0,1712361082,12995.63564444999,114.74073288000363,53502.17830368 2024-04-05,23:51:24.000,96,11092104,13845,0,1712361083,12995.649117069996,114.72663462000492,53502.27612336001 2024-04-05,23:51:25.000,96,11092132,13885,0,1712361084,12995.689534929996,114.73368375000427,53502.213239280005 2024-04-05,23:51:26.000,96,11092127,13965,0,1712361085,12995.669325999996,114.70548722999956,53502.19926504 2024-04-05,23:51:27.000,96,11092166,13725,0,1712361086,12995.68279862,114.67729071000213,53502.20625216001 2024-04-05,23:51:28.000,96,11092220,13925,0,1712361087,12995.68279862,114.68433984000148,53502.24118776 2024-04-05,23:51:29.000,96,11092128,14005,0,1712361088,12995.69627123999,114.64204505999805,53502.22721352 2024-04-05,23:51:30.000,96,11092184,13885,0,1712361089,12995.709743859996,114.65614332000405,53502.24817488 2024-04-05,23:51:31.000,96,11092135,14005,0,1712361090,12995.716480169991,114.66319245000341,53502.262149120004 2024-04-05,23:51:32.000,96,11092155,14085,0,1712361091,12995.689534929996,114.66319245000341,53502.213239280005 2024-04-05,23:51:33.000,96,11092113,13925,0,1712361092,12995.736689099991,114.62089766999998,53502.25516200001 2024-04-05,23:51:34.000,96,11092161,13805,0,1712361093,12995.736689099991,114.60679941000126,53502.19926504 2024-04-05,23:51:35.000,96,11092189,13645,0,1712361094,12995.716480169991,114.52925898000103,53502.23420064001 2024-04-05,23:51:36.000,96,11092131,13845,0,1712361095,12995.750161719996,114.51516072000231,53502.22721352 2024-04-05,23:51:37.000,96,11092142,14085,0,1712361096,12995.756898029991,114.51516072000231,53502.18529080001 2024-04-05,23:51:38.000,96,11092176,14085,0,1712361097,12995.736689099991,114.47286593999888,53502.20625216001 2024-04-05,23:51:39.000,96,11092147,13765,0,1712361098,12995.76363434,114.41647290000401,53502.20625216001 2024-04-05,23:51:40.000,96,11092203,13845,0,1712361099,12995.770370649996,114.41647290000401,53502.213239280005 2024-04-05,23:51:41.000,96,11092133,13885,0,1712361100,12995.777106959991,114.39532550999866,53502.213239280005 2024-04-05,23:51:42.000,96,11092188,13845,0,1712361101,12995.797315889991,114.37417812000058,53502.164329440006 2024-04-05,23:51:43.000,96,11092160,14245,0,1712361102,12995.824261130001,114.33893247000378,53502.213239280005 2024-04-05,23:51:44.000,96,11092144,13765,0,1712361103,12995.891624229997,114.33188334000442,53502.25516200001 2024-04-05,23:51:45.000,96,11092160,13845,0,1712361104,12995.945514710002,114.30368681999971,53502.213239280005 2024-04-05,23:51:46.000,96,11092206,13965,0,1712361105,12995.958987329992,114.26844117000292,53502.19926504 2024-04-05,23:51:47.000,96,11092176,13805,0,1712361106,12995.992668879997,114.20499900000141,53502.23420064001 2024-04-05,23:51:48.000,96,11092177,13885,0,1712361107,12996.006141500002,114.18385161000333,53502.19926504 2024-04-05,23:51:49.000,96,11092170,13685,0,1712361108,12996.120658769993,114.1415568299999,53502.23420064001 2024-04-05,23:51:50.000,96,11092208,13885,0,1712361109,12996.140867699993,114.1063111800031,53502.213239280005 2024-04-05,23:51:51.000,96,11092186,13565,0,1712361110,12996.134131389997,114.0428690100016,53502.18529080001 2024-04-05,23:51:52.000,96,11092154,13805,0,1712361111,12996.188021870003,113.9935250999988,53502.22721352 2024-04-05,23:51:53.000,96,11092178,14045,0,1712361112,12996.228439729988,113.94418119000329,53502.17830368 2024-04-05,23:51:54.000,96,11092160,13925,0,1712361113,12996.268857589988,113.90188640999986,53502.19926504 2024-04-05,23:51:55.000,96,11092201,14205,0,1712361114,12996.336220689998,113.90893553999922,53502.143368080004 2024-04-05,23:51:56.000,96,11092121,13765,0,1712361115,12996.403583789994,113.82434597999963,53502.22721352 2024-04-05,23:51:57.000,96,11092155,13965,0,1712361116,12996.49115581999,113.77500207000412,53502.18529080001 2024-04-05,23:51:58.000,96,11092162,13885,0,1712361117,12996.545046299994,113.73975642000005,53502.24817488 2024-04-05,23:51:59.000,96,11092124,13965,0,1712361118,12996.55178260999,113.69041251000453,53502.15734232001 2024-04-05,23:52:00.000,96,11092155,13725,0,1712361119,12996.605673089995,113.64106860000174,53502.20625216001 2024-04-05,23:52:01.000,96,11092148,13925,0,1712361120,12996.65282725999,113.63401947000239,53502.19926504 2024-04-05,23:52:02.000,96,11092204,14405,0,1712361121,12996.706717739995,113.61992121000367,53502.24118776 2024-04-05,23:52:03.000,96,11092185,13725,0,1712361122,12996.787553459995,113.52123338999809,53502.213239280005 2024-04-05,23:52:04.000,96,11092119,13885,0,1712361123,12996.848180249995,113.49303687000065,53502.24817488 2024-04-05,23:52:05.000,96,11092166,13605,0,1712361124,12996.915543349991,113.48598774000129,53502.22721352 2024-04-05,23:52:06.000,96,11092150,13445,0,1712361125,12996.94248859,113.50008600000001,53502.23420064001 2024-04-05,23:52:07.000,96,11092188,13605,0,1712361126,12996.969433829996,113.44369295999786,53502.27612336001 2024-04-05,23:52:08.000,96,11092160,13805,0,1712361127,12997.043533240001,113.41549644000042,53502.24817488 2024-04-05,23:52:09.000,96,11092146,13765,0,1712361128,12997.117632649992,113.4013981800017,53502.2202264 2024-04-05,23:52:10.000,96,11092206,13565,0,1712361129,12997.178259439992,113.38025079000363,53502.24817488 2024-04-05,23:52:11.000,96,11092116,14005,0,1712361130,12997.279304089992,113.36615253000491,53502.24817488 2024-04-05,23:52:12.000,96,11092160,13925,0,1712361131,12997.312985639997,113.34500513999956,53502.24817488 2024-04-05,23:52:13.000,96,11092162,13565,0,1712361132,12997.414030289998,113.29566123000404,53502.2900976 2024-04-05,23:52:14.000,96,11092149,14005,0,1712361133,12997.461184459993,113.28861210000468,53502.332020320006 2024-04-05,23:52:15.000,96,11092156,13925,0,1712361134,12997.515074939998,113.3379560100002,53502.33900744 2024-04-05,23:52:16.000,96,11092175,14125,0,1712361135,12997.562229109993,113.28861210000468,53502.3599688 2024-04-05,23:52:17.000,96,11092094,13645,0,1712361136,12997.622855899994,113.29566123000404,53502.37394304001 2024-04-05,23:52:18.000,96,11092134,14245,0,1712361137,12997.683482689994,113.31680862000212,53502.42285288001 2024-04-05,23:52:19.000,96,11092094,14085,0,1712361138,12997.744109479994,113.30975949000276,53502.478749840004 2024-04-05,23:52:20.000,96,11092132,13765,0,1712361139,12997.79799996,113.28861210000468,53502.499711200006 2024-04-05,23:52:21.000,96,11092161,13685,0,1712361140,12997.85862675,113.28156296999805,53502.499711200006 2024-04-05,23:52:22.000,96,11092115,13565,0,1712361141,12997.89904461,113.28156296999805,53502.57656952 2024-04-05,23:52:23.000,96,11092191,13565,0,1712361142,12997.95293508999,113.26746470999933,53502.548621040005 2024-04-05,23:52:24.000,96,11092108,13885,0,1712361143,12998.006825569995,113.26746470999933,53502.604518 2024-04-05,23:52:25.000,96,11092143,14125,0,1712361144,12998.087661289996,113.25336645000061,53502.68137632 2024-04-05,23:52:26.000,96,11092158,13925,0,1712361145,12998.09439759999,113.25336645000061,53502.618492240006 2024-04-05,23:52:27.000,96,11092111,13725,0,1712361146,12998.195442249991,113.24631732000125,53502.667402080006 2024-04-05,23:52:28.000,96,11092161,13645,0,1712361147,12998.249332729996,113.25336645000061,53502.69535056 2024-04-05,23:52:29.000,96,11092069,13965,0,1712361148,12998.303223210001,113.21812080000382,53502.7442604 2024-04-05,23:52:30.000,96,11092161,13885,0,1712361149,12998.377322619992,113.2392681900019,53502.84208008 2024-04-05,23:52:31.000,96,11092169,14085,0,1712361150,12998.390795239997,113.18287514999975,53502.75823464001 2024-04-05,23:52:32.000,96,11092135,13965,0,1712361151,12998.512048819997,113.17582602000039,53502.87002856 2024-04-05,23:52:33.000,96,11092209,14005,0,1712361152,12998.559202989993,113.12648211000487,53502.90496416001 2024-04-05,23:52:34.000,96,11092144,14045,0,1712361153,12998.606357160003,113.12648211000487,53502.953874000006 2024-04-05,23:52:35.000,96,11092131,13765,0,1712361154,12998.653511329998,113.12648211000487,53502.92592552001 2024-04-05,23:52:36.000,96,11092183,13725,0,1712361155,12998.720874429993,113.13353124000423,53503.03073232 2024-04-05,23:52:37.000,96,11092141,14325,0,1712361156,12998.741083359993,113.09828559000016,53502.9888096 2024-04-05,23:52:38.000,96,11092162,13925,0,1712361157,12998.788237529989,113.0912364600008,53503.03771944 2024-04-05,23:52:39.000,96,11092148,13765,0,1712361158,12998.828655389989,113.12648211000487,53503.08662928 2024-04-05,23:52:40.000,96,11092123,13925,0,1712361159,12998.855600629999,113.07713820000208,53503.11457776001 2024-04-05,23:52:41.000,96,11092154,13685,0,1712361160,12998.875809559999,113.08418733000144,53503.20541032 2024-04-05,23:52:42.000,96,11092156,13525,0,1712361161,12998.916227419999,113.0912364600008,53503.22637168 2024-04-05,23:52:43.000,96,11092173,13565,0,1712361162,12998.983590519994,113.0912364600008,53503.2333588 2024-04-05,23:52:44.000,96,11092151,14085,0,1712361163,12999.03074468999,113.07713820000208,53503.268294400004 2024-04-05,23:52:45.000,96,11092136,13565,0,1712361164,12999.09137147999,113.0912364600008,53503.29624288 2024-04-05,23:52:46.000,96,11092178,13725,0,1712361165,12999.11831672,113.12648211000487,53503.435985280004 2024-04-05,23:52:47.000,96,11092128,13845,0,1712361166,12999.13852565,113.09828559000016,53503.40104968 2024-04-05,23:52:48.000,96,11092073,14045,0,1712361167,12999.185679819995,113.12648211000487,53503.387075440005 2024-04-05,23:52:49.000,96,11092172,13845,0,1712361168,12999.2395703,113.14058037000359,53503.484895120004 2024-04-05,23:52:50.000,96,11092098,13725,0,1712361169,12999.23283398999,113.14058037000359,53503.51983072 2024-04-05,23:52:51.000,96,11092161,14005,0,1712361170,12999.30019709,113.13353124000423,53503.5827148 2024-04-05,23:52:52.000,96,11092141,13925,0,1712361171,12999.327142329996,113.19697340999846,53503.59668904001 2024-04-05,23:52:53.000,96,11092177,13725,0,1712361172,12999.34061495,113.16877689000103,53503.63861176 2024-04-05,23:52:54.000,96,11092177,13805,0,1712361173,12999.407978049996,113.21812080000382,53503.6875216 2024-04-05,23:52:55.000,96,11092180,13965,0,1712361174,12999.475341149991,113.21107167000446,53503.78534128001 2024-04-05,23:52:56.000,96,11092215,14005,0,1712361175,12999.468604839996,113.21812080000382,53503.79931552 2024-04-05,23:52:57.000,96,11092165,13925,0,1712361176,12999.495550079992,113.20402253999782,53503.820276880004 2024-04-05,23:52:58.000,96,11092156,13925,0,1712361177,12999.502286390001,113.20402253999782,53503.841238240006 2024-04-05,23:52:59.000,96,11092202,14005,0,1712361178,12999.576385799992,113.21812080000382,53503.92508368 2024-04-05,23:53:00.000,96,11092171,13965,0,1712361179,12999.596594729992,113.1899242799991,53503.939057920004 2024-04-05,23:53:01.000,96,11092175,13885,0,1712361180,12999.623539970002,113.20402253999782,53503.97399352 2024-04-05,23:53:02.000,96,11092173,14125,0,1712361181,12999.650485209997,113.20402253999782,53504.05085184001 2024-04-05,23:53:03.000,96,11092118,13845,0,1712361182,12999.643748900002,113.21812080000382,53504.04386472 2024-04-05,23:53:04.000,96,11092164,13845,0,1712361183,12999.630276279997,113.22516993000318,53504.057838960005 2024-04-05,23:53:05.000,96,11092100,14045,0,1712361184,12999.650485209997,113.22516993000318,53504.06482608 2024-04-05,23:53:06.000,96,11092144,14005,0,1712361185,12999.650485209997,113.20402253999782,53504.11373592 2024-04-05,23:53:07.000,96,11092154,14045,0,1712361186,12999.596594729992,113.26041557999997,53504.13469728 2024-04-05,23:53:08.000,96,11092133,14085,0,1712361187,12999.589858419997,113.24631732000125,53504.127710160006 2024-04-05,23:53:09.000,96,11092124,14205,0,1712361188,12999.583122110002,113.27451383999869,53504.155658640004 2024-04-05,23:53:10.000,96,11092178,13885,0,1712361189,12999.509022699996,113.24631732000125,53504.13469728 2024-04-05,23:53:11.000,96,11092161,13805,0,1712361190,12999.495550079992,113.27451383999869,53504.1416844 2024-04-05,23:53:12.000,96,11092136,14085,0,1712361191,12999.468604839996,113.2392681900019,53504.19059424 2024-04-05,23:53:13.000,96,11092138,13725,0,1712361192,12999.407978049996,113.2392681900019,53504.18360712 2024-04-05,23:53:14.000,96,11092149,14245,0,1712361193,12999.354087569991,113.25336645000061,53504.18360712 2024-04-05,23:53:15.000,96,11092137,13925,0,1712361194,12999.36082388,113.22516993000318,53504.176620000006 2024-04-05,23:53:16.000,96,11092146,13965,0,1712361195,12999.286724469996,113.24631732000125,53504.19059424 2024-04-05,23:53:17.000,96,11092110,14085,0,1712361196,12999.266515539995,113.21107167000446,53504.16963288001 2024-04-05,23:53:18.000,96,11092152,14125,0,1712361197,12999.23283398999,113.19697340999846,53504.225529840005 2024-04-05,23:53:19.000,96,11092175,13885,0,1712361198,12999.185679819995,113.18287514999975,53504.225529840005 2024-04-05,23:53:20.000,96,11092200,13845,0,1712361199,12999.19915244,113.17582602000039,53504.19758136001 2024-04-05,23:53:21.000,96,11092142,13885,0,1712361200,12999.104844099995,113.16877689000103,53504.19758136001 2024-04-05,23:53:22.000,96,11092174,13925,0,1712361201,12999.064426239995,113.14058037000359,53504.19758136001 2024-04-05,23:53:23.000,96,11092114,13965,0,1712361202,12999.024008379994,113.15467863000231,53504.16963288001 2024-04-05,23:53:24.000,96,11092173,14085,0,1712361203,12998.983590519994,113.14058037000359,53504.13469728 2024-04-05,23:53:25.000,96,11092140,14045,0,1712361204,12998.922963729994,113.11238384999888,53504.12072304001 2024-04-05,23:53:26.000,96,11092162,13525,0,1712361205,12998.862336939994,113.11943297999824,53504.127710160006 2024-04-05,23:53:27.000,96,11092219,13765,0,1712361206,12998.848864319989,113.10533471999952,53504.12072304001 2024-04-05,23:53:28.000,96,11092144,14045,0,1712361207,12998.821919079994,113.09828559000016,53504.07880032001 2024-04-05,23:53:29.000,96,11092178,14045,0,1712361208,12998.754555979998,113.11943297999824,53504.08578744 2024-04-05,23:53:30.000,96,11092146,13885,0,1712361209,12998.761292289993,113.10533471999952,53504.06482608 2024-04-05,23:53:31.000,96,11092217,13685,0,1712361210,12998.747819669989,113.14762950000295,53504.0368776 2024-04-05,23:53:32.000,96,11092199,13965,0,1712361211,12998.741083359993,113.14058037000359,53503.99495488 2024-04-05,23:53:33.000,96,11092140,13885,0,1712361212,12998.741083359993,113.11238384999888,53504.06482608 2024-04-05,23:53:34.000,96,11092114,13925,0,1712361213,12998.741083359993,113.08418733000144,53504.06482608 2024-04-05,23:53:35.000,96,11092126,13645,0,1712361214,12998.707401809988,113.10533471999952,53504.06482608 2024-04-05,23:53:36.000,96,11092153,13925,0,1712361215,12998.734347049998,113.09828559000016,53504.06482608 2024-04-05,23:53:37.000,96,11092138,13925,0,1712361216,12998.700665499993,113.04894168000465,53504.00194200001 2024-04-05,23:53:38.000,96,11092200,13765,0,1712361217,12998.707401809988,113.07008907000272,53503.98098064001 2024-04-05,23:53:39.000,96,11092181,13845,0,1712361218,12998.673720259998,113.07713820000208,53503.99495488 2024-04-05,23:53:40.000,96,11092145,13885,0,1712361219,12998.687192879988,113.04894168000465,53503.939057920004 2024-04-05,23:53:41.000,96,11092181,13885,0,1712361220,12998.660247639993,113.055990810004,53503.92508368 2024-04-05,23:53:42.000,96,11092164,14005,0,1712361221,12998.680456569993,113.01369603000057,53503.93207080001 2024-04-05,23:53:43.000,96,11092100,14205,0,1712361222,12998.660247639993,113.01369603000057,53503.94604504 2024-04-05,23:53:44.000,96,11092098,13845,0,1712361223,12998.646775019988,113.03484341999865,53503.890148080005 2024-04-05,23:53:45.000,96,11092151,13965,0,1712361224,12998.619829779993,113.04189254999801,53503.86219960001 2024-04-05,23:53:46.000,96,11092125,14285,0,1712361225,12998.633302399998,113.07008907000272,53503.86219960001 2024-04-05,23:53:47.000,96,11092157,13725,0,1712361226,12998.586148230002,113.04894168000465,53503.890148080005 2024-04-05,23:53:48.000,96,11092167,14125,0,1712361227,12998.545730370002,113.04894168000465,53503.86219960001 2024-04-05,23:53:49.000,96,11092142,14005,0,1712361228,12998.545730370002,113.055990810004,53503.87617384 2024-04-05,23:53:50.000,96,11092142,14005,0,1712361229,12998.478367269992,113.07008907000272,53503.84822536 2024-04-05,23:53:51.000,96,11092132,14005,0,1712361230,12998.417740479992,113.08418733000144,53503.78534128001 2024-04-05,23:53:52.000,96,11092142,14125,0,1712361231,12998.384058930002,113.09828559000016,53503.83425112001 2024-04-05,23:53:53.000,96,11092146,13605,0,1712361232,12998.357113689992,113.14058037000359,53503.78534128001 2024-04-05,23:53:54.000,96,11092159,14005,0,1712361233,12998.303223210001,113.10533471999952,53503.771367040004 2024-04-05,23:53:55.000,96,11092176,14125,0,1712361234,12998.215651179991,113.14058037000359,53503.75040568 2024-04-05,23:53:56.000,96,11092203,13845,0,1712361235,12998.18196963,113.16877689000103,53503.76437992001 2024-04-05,23:53:57.000,96,11092168,13405,0,1712361236,12998.12134284,113.15467863000231,53503.6875216 2024-04-05,23:53:58.000,96,11092207,13645,0,1712361237,12998.047243429995,113.14058037000359,53503.71547008001 2024-04-05,23:53:59.000,96,11092163,13965,0,1712361238,12998.01356187999,113.10533471999952,53503.6875216 2024-04-05,23:54:00.000,96,11092207,13925,0,1712361239,12997.97988033,113.11238384999888,53503.71547008001 2024-04-05,23:54:01.000,96,11092151,13965,0,1712361240,12997.89904461,113.11238384999888,53503.70149584 2024-04-05,23:54:02.000,96,11092150,13845,0,1712361241,12997.804736269994,113.09828559000016,53503.603676160004 2024-04-05,23:54:03.000,96,11092146,13565,0,1712361242,12997.804736269994,113.11943297999824,53503.66656024001 2024-04-05,23:54:04.000,96,11092168,13565,0,1712361243,12997.784527339994,113.07713820000208,53503.63162464 2024-04-05,23:54:05.000,96,11092137,13925,0,1712361244,12997.723900549994,113.07713820000208,53503.54777920001 2024-04-05,23:54:06.000,96,11092125,13925,0,1712361245,12997.670010069989,113.08418733000144,53503.49188224 2024-04-05,23:54:07.000,96,11092118,13645,0,1712361246,12997.622855899994,113.04894168000465,53503.47790800001 2024-04-05,23:54:08.000,96,11092158,14085,0,1712361247,12997.649801139989,113.03484341999865,53503.49886936001 2024-04-05,23:54:09.000,96,11092117,13845,0,1712361248,12997.575701729998,113.04894168000465,53503.505856480006 2024-04-05,23:54:10.000,96,11092135,13725,0,1712361249,12997.555492799998,113.02074515999993,53503.484895120004 2024-04-05,23:54:11.000,96,11092149,13605,0,1712361250,12997.494866009998,113.04189254999801,53503.44995952001 2024-04-05,23:54:12.000,96,11092113,13885,0,1712361251,12997.447711839988,113.02779428999929,53503.39406256 2024-04-05,23:54:13.000,96,11092101,13725,0,1712361252,12997.400557669993,112.98549951000314,53503.38008832001 2024-04-05,23:54:14.000,96,11092138,14085,0,1712361253,12997.393821359998,113.00664690000121,53503.317204240004 2024-04-05,23:54:15.000,96,11092174,14045,0,1712361254,12997.326458260002,112.98549951000314,53503.30323 2024-04-05,23:54:16.000,96,11092159,13885,0,1712361255,12997.306249330002,112.96435211999778,53503.29624288 2024-04-05,23:54:17.000,96,11092146,14485,0,1712361256,12997.218677299992,112.90090995000355,53503.24733304 2024-04-05,23:54:18.000,96,11092098,13965,0,1712361257,12997.211940989997,112.92910647000099,53503.28226864001 2024-04-05,23:54:19.000,96,11092176,13885,0,1712361258,12997.124368960001,112.92910647000099,53503.1984232 2024-04-05,23:54:20.000,96,11092194,13925,0,1712361259,12997.077214789992,112.92205734000163,53503.20541032 2024-04-05,23:54:21.000,96,11092181,14285,0,1712361260,12997.030060619996,112.9432047299997,53503.18444896 2024-04-05,23:54:22.000,96,11092177,13805,0,1712361261,12996.989642759996,112.91500821000227,53503.10759064 2024-04-05,23:54:23.000,96,11092168,14045,0,1712361262,12996.949224899996,112.90795908000291,53503.11457776001 2024-04-05,23:54:24.000,96,11092183,14045,0,1712361263,12996.868389179996,112.8797625599982,53503.03771944 2024-04-05,23:54:25.000,96,11092170,14005,0,1712361264,12996.787553459995,112.88681169000483,53503.02374520001 2024-04-05,23:54:26.000,96,11092130,13925,0,1712361265,12996.787553459995,112.82336952000333,53502.96086112 2024-04-05,23:54:27.000,96,11092144,13565,0,1712361266,12996.74039929,112.78812386999925,53502.99579672001 2024-04-05,23:54:28.000,96,11092211,13565,0,1712361267,12996.75387190999,112.75287822000246,53502.932912640004 2024-04-05,23:54:29.000,96,11092150,13565,0,1712361268,12996.72019036,112.73173083000438,53502.80015736 2024-04-05,23:54:30.000,96,11092174,13965,0,1712361269,12996.69998143,112.71763256999839,53502.79317024 2024-04-05,23:54:31.000,96,11092196,13885,0,1712361270,12996.646090949995,112.6471412700048,53502.75823464001 2024-04-05,23:54:32.000,96,11092178,13685,0,1712361271,12996.605673089995,112.6330430099988,53502.77919600001 2024-04-05,23:54:33.000,96,11092178,13925,0,1712361272,12996.585464159994,112.56960084000457,53502.716311920005 2024-04-05,23:54:34.000,96,11092156,13805,0,1712361273,12996.53830999,112.5343551900005,53502.646440720004 2024-04-05,23:54:35.000,96,11092211,13725,0,1712361274,12996.55178260999,112.4850112799977,53502.646440720004 2024-04-05,23:54:36.000,96,11092148,14245,0,1712361275,12996.51136474999,112.40042171999812,53502.57656952 2024-04-05,23:54:37.000,96,11092191,14445,0,1712361276,12996.484419509994,112.36517607000133,53502.55560816 2024-04-05,23:54:38.000,96,11092142,14085,0,1712361277,12996.484419509994,112.29468477000046,53502.48573696 2024-04-05,23:54:39.000,96,11092196,13885,0,1712361278,12996.457474269999,112.30173389999982,53502.499711200006 2024-04-05,23:54:40.000,96,11092108,13685,0,1712361279,12996.444001649994,112.26648825000302,53502.429840000004 2024-04-05,23:54:41.000,96,11092153,14045,0,1712361280,12996.403583789994,112.25943912000366,53502.42285288001 2024-04-05,23:54:42.000,96,11092145,14205,0,1712361281,12996.369902239989,112.21009521000087,53502.37394304001 2024-04-05,23:54:43.000,96,11092150,13885,0,1712361282,12996.403583789994,112.18189869000344,53502.3599688 2024-04-05,23:54:44.000,96,11092148,13725,0,1712361283,12996.363165929994,112.18189869000344,53502.32503320001 2024-04-05,23:54:45.000,96,11092178,13925,0,1712361284,12996.396847479999,112.09730913000385,53502.311058960004 2024-04-05,23:54:46.000,96,11092160,13885,0,1712361285,12996.369902239989,112.03386696000234,53502.23420064001 2024-04-05,23:54:47.000,96,11092188,13925,0,1712361286,12996.410320099989,112.03386696000234,53502.30407184001 2024-04-05,23:54:48.000,96,11092178,13645,0,1712361287,12996.444001649994,111.99862130999827,53502.24817488 2024-04-05,23:54:49.000,96,11092149,13685,0,1712361288,12996.477683199999,111.97042479000083,53502.22721352 2024-04-05,23:54:50.000,96,11092166,13925,0,1712361289,12996.437265339999,111.9422282700034,53502.17131656 2024-04-05,23:54:51.000,96,11092183,13685,0,1712361290,12996.497892129999,111.84354044999782,53502.10843248001 2024-04-05,23:54:52.000,96,11092174,13685,0,1712361291,12996.464210579994,111.85763871000381,53502.08747112001 2024-04-05,23:54:53.000,96,11092183,13965,0,1712361292,12996.484419509994,111.80829480000102,53502.115419600006 2024-04-05,23:54:54.000,96,11092145,13925,0,1712361293,12996.565255229994,111.75895088999823,53502.10144536 2024-04-05,23:54:55.000,96,11092150,13685,0,1712361294,12996.59220046999,111.74485262999951,53502.05952264 2024-04-05,23:54:56.000,96,11092153,14165,0,1712361295,12996.625882019995,111.77304915000423,53502.10843248001 2024-04-05,23:54:57.000,96,11092213,14045,0,1712361296,12996.63935464,111.70255785000336,53502.045548400005 2024-04-05,23:54:58.000,96,11092150,14405,0,1712361297,12996.71345404999,111.67436132999865,53502.080484 2024-04-05,23:54:59.000,96,11092194,13965,0,1712361298,12996.77408083999,111.64616481000121,53502.05253552 2024-04-05,23:55:00.000,96,11092127,13925,0,1712361299,12996.82123501,111.5827226399997,53502.05952264 2024-04-05,23:55:01.000,96,11092152,14085,0,1712361300,12996.84144394,111.56862438000098,53502.03856128001 2024-04-05,23:55:02.000,96,11092137,13925,0,1712361301,12996.888598109996,111.49108395000076,53501.996638560006 2024-04-05,23:55:03.000,96,11092141,13565,0,1712361302,12996.94248859,111.49813308000012,53502.02458704 2024-04-05,23:55:04.000,96,11092194,14005,0,1712361303,12997.009851689996,111.44174003999797,53502.094458240004 2024-04-05,23:55:05.000,96,11092125,13885,0,1712361304,12997.117632649992,111.37829787000373,53502.02458704 2024-04-05,23:55:06.000,96,11092170,13885,0,1712361305,12997.178259439992,111.36419960999774,53502.08747112001 2024-04-05,23:55:07.000,96,11092169,13845,0,1712361306,12997.265831470002,111.35715047999838,53502.094458240004 2024-04-05,23:55:08.000,96,11092178,13685,0,1712361307,12997.346667190002,111.32190483000159,53502.115419600006 2024-04-05,23:55:09.000,96,11092177,13925,0,1712361308,12997.407293980003,111.29370831000415,53502.12939384 2024-04-05,23:55:10.000,96,11092146,13885,0,1712361309,12997.488129699988,111.29370831000415,53502.15734232001 2024-04-05,23:55:11.000,96,11092195,14245,0,1712361310,12997.501602319993,111.27961004999815,53502.20625216001 2024-04-05,23:55:12.000,96,11092113,13565,0,1712361311,12997.582438039994,111.25141353000072,53502.23420064001 2024-04-05,23:55:13.000,96,11092138,13965,0,1712361312,12997.629592209989,111.237315270002,53502.19227792 2024-04-05,23:55:14.000,96,11092154,13885,0,1712361313,12997.683482689994,111.24436440000136,53502.23420064001 2024-04-05,23:55:15.000,96,11092142,13805,0,1712361314,12997.73063685999,111.21616788000392,53502.2900976 2024-04-05,23:55:16.000,96,11092169,13605,0,1712361315,12997.804736269994,111.20911875000456,53502.32503320001 2024-04-05,23:55:17.000,96,11092160,14005,0,1712361316,12997.81147257999,111.15272571000241,53502.283110480006 2024-04-05,23:55:18.000,96,11092131,13805,0,1712361317,12997.89230829999,111.24436440000136,53502.40189152001 2024-04-05,23:55:19.000,96,11092181,14205,0,1712361318,12997.986616639995,111.20206961999793,53502.42285288001 2024-04-05,23:55:20.000,96,11092121,13685,0,1712361319,12998.03377080999,111.237315270002,53502.48573696 2024-04-05,23:55:21.000,96,11092166,13805,0,1712361320,12998.11460652999,111.23026614000264,53502.56958240001 2024-04-05,23:55:22.000,96,11092167,13765,0,1712361321,12998.20217856,111.22321701000328,53502.54163392001 2024-04-05,23:55:23.000,96,11092157,13845,0,1712361322,12998.269541659996,111.25846266000008,53502.65342784 2024-04-05,23:55:24.000,96,11092152,13765,0,1712361323,12998.357113689992,111.26551178999944,53502.70233768 2024-04-05,23:55:25.000,96,11092159,13805,0,1712361324,12998.411004169997,111.27961004999815,53502.75823464001 2024-04-05,23:55:26.000,96,11092126,13925,0,1712361325,12998.471630959997,111.237315270002,53502.80714448001 2024-04-05,23:55:27.000,96,11092159,14005,0,1712361326,12998.552466679997,111.26551178999944,53502.82111872 2024-04-05,23:55:28.000,96,11092172,13925,0,1712361327,12998.653511329998,111.26551178999944,53502.9189384 2024-04-05,23:55:29.000,96,11092181,13605,0,1712361328,12998.687192879988,111.20911875000456,53502.932912640004 2024-04-05,23:55:30.000,96,11092187,13565,0,1712361329,12998.747819669989,111.24436440000136,53502.981822480004 2024-04-05,23:55:31.000,96,11092161,13565,0,1712361330,12998.808446459989,111.22321701000328,53502.99579672001 2024-04-05,23:55:32.000,96,11092127,13845,0,1712361331,12998.869073249989,111.23026614000264,53503.051693680005 2024-04-05,23:55:33.000,96,11092148,13805,0,1712361332,12998.97685421,111.22321701000328,53503.13553912 2024-04-05,23:55:34.000,96,11092217,14085,0,1712361333,12999.01053575999,111.23026614000264,53503.13553912 2024-04-05,23:55:35.000,96,11092183,13725,0,1712361334,12999.05768993,111.23026614000264,53503.22637168 2024-04-05,23:55:36.000,96,11092178,14205,0,1712361335,12999.145261959995,111.19502048999857,53503.317204240004 2024-04-05,23:55:37.000,96,11092212,13685,0,1712361336,12999.205888749995,111.19502048999857,53503.268294400004 2024-04-05,23:55:38.000,96,11092157,13405,0,1712361337,12999.27998816,111.15977484000177,53503.36611408 2024-04-05,23:55:39.000,96,11092170,13845,0,1712361338,12999.407978049996,111.1245291899977,53503.41502392 2024-04-05,23:55:40.000,96,11092066,13805,0,1712361339,12999.421450670001,111.1245291899977,53503.39406256 2024-04-05,23:55:41.000,96,11092128,13805,0,1712361340,12999.475341149991,111.15272571000241,53503.456946640006 2024-04-05,23:55:42.000,96,11092178,13605,0,1712361341,12999.515759009992,111.08223441000155,53503.5128436 2024-04-05,23:55:43.000,96,11092181,14085,0,1712361342,12999.589858419997,111.08223441000155,53503.56874056 2024-04-05,23:55:44.000,96,11092129,13965,0,1712361343,12999.630276279997,111.07518528000219,53503.554766320005 2024-04-05,23:55:45.000,96,11092114,13725,0,1712361344,12999.663957830002,111.05403789000411,53503.63861176 2024-04-05,23:55:46.000,96,11092109,14085,0,1712361345,12999.690903069997,111.06813615000283,53503.61765040001 2024-04-05,23:55:47.000,96,11092131,13845,0,1712361346,12999.697639379992,111.03289049999876,53503.673547360006 2024-04-05,23:55:48.000,96,11092156,13685,0,1712361347,12999.731320929997,110.97649746000388,53503.73643144 2024-04-05,23:55:49.000,96,11092128,14085,0,1712361348,12999.751529859997,110.97649746000388,53503.820276880004 2024-04-05,23:55:50.000,96,11092177,14005,0,1712361349,12999.751529859997,110.96239919999789,53503.79931552 2024-04-05,23:55:51.000,96,11092160,13605,0,1712361350,12999.778475099993,110.9905957200026,53503.81328976001 2024-04-05,23:55:52.000,96,11092147,13925,0,1712361351,12999.785211410002,111.01879224000004,53503.93207080001 2024-04-05,23:55:53.000,96,11092157,13845,0,1712361352,12999.731320929997,111.01174311000068,53503.97399352 2024-04-05,23:55:54.000,96,11092160,13965,0,1712361353,12999.758266169993,111.01879224000004,53504.01591624 2024-04-05,23:55:55.000,96,11092103,13565,0,1712361354,12999.711111999997,111.03993962999812,53504.00194200001 2024-04-05,23:55:56.000,96,11092139,13565,0,1712361355,12999.684166760002,111.06813615000283,53504.06482608 2024-04-05,23:55:57.000,96,11092196,13765,0,1712361356,12999.697639379992,111.05403789000411,53504.0718132 2024-04-05,23:55:58.000,96,11092211,14045,0,1712361357,12999.663957830002,111.08223441000155,53504.09277456 2024-04-05,23:55:59.000,96,11092189,13845,0,1712361358,12999.717848309992,111.09633267000027,53504.12072304001 2024-04-05,23:56:00.000,96,11092150,14245,0,1712361359,12999.690903069997,111.11043092999898,53504.127710160006 2024-04-05,23:56:01.000,96,11092142,13685,0,1712361360,12999.704375690002,111.15977484000177,53504.176620000006 2024-04-05,23:56:02.000,96,11092135,14405,0,1712361361,12999.711111999997,111.14567658000306,53504.19059424 2024-04-05,23:56:03.000,96,11092185,13845,0,1712361362,12999.697639379992,111.16682397000113,53504.16963288001 2024-04-05,23:56:04.000,96,11092164,13485,0,1712361363,12999.704375690002,111.15977484000177,53504.19758136001 2024-04-05,23:56:05.000,96,11092173,13925,0,1712361364,12999.744793550002,111.18092222999985,53504.2115556 2024-04-05,23:56:06.000,96,11092175,14005,0,1712361365,12999.771738789997,111.17387310000049,53504.225529840005 2024-04-05,23:56:07.000,96,11092124,14245,0,1712361366,12999.778475099993,111.21616788000392,53504.225529840005 2024-04-05,23:56:08.000,96,11092125,13965,0,1712361367,12999.791947719998,111.21616788000392,53504.2814268 2024-04-05,23:56:09.000,96,11092170,14045,0,1712361368,12999.812156649998,111.23026614000264,53504.2814268 2024-04-05,23:56:10.000,96,11092148,14245,0,1712361369,12999.832365579998,111.20206961999793,53504.30238816 2024-04-05,23:56:11.000,96,11092141,13925,0,1712361370,12999.825629270003,111.22321701000328,53504.323349520004 2024-04-05,23:56:12.000,96,11092186,13725,0,1712361371,12999.886256059988,111.23026614000264,53504.323349520004 2024-04-05,23:56:13.000,96,11092235,14005,0,1712361372,12999.953619159998,111.24436440000136,53504.40020784 2024-04-05,23:56:14.000,96,11092174,13805,0,1712361373,12999.987300709989,111.23026614000264,53504.43514344001 2024-04-05,23:56:15.000,96,11092166,13885,0,1712361374,13000.047927499989,111.237315270002,53504.40719496 2024-04-05,23:56:16.000,96,11092154,13925,0,1712361375,13000.088345359989,111.24436440000136,53504.42815632 2024-04-05,23:56:17.000,96,11092192,14005,0,1712361376,13000.16918107999,111.237315270002,53504.41418208001 2024-04-05,23:56:18.000,96,11092230,14205,0,1712361377,13000.16918107999,111.25846266000008,53504.47706616 2024-04-05,23:56:19.000,96,11092161,13805,0,1712361378,13000.27696204,111.24436440000136,53504.53296312001 2024-04-05,23:56:20.000,96,11092157,13925,0,1712361379,13000.31064358999,111.22321701000328,53504.512001760006 2024-04-05,23:56:21.000,96,11092170,13925,0,1712361380,13000.35779776,111.25141353000072,53504.57488584 2024-04-05,23:56:22.000,96,11092182,13965,0,1712361381,13000.404951929995,111.237315270002,53504.60283432001 2024-04-05,23:56:23.000,96,11092168,14005,0,1712361382,13000.45210609999,111.25141353000072,53504.630782800006 2024-04-05,23:56:24.000,96,11092112,13725,0,1712361383,13000.51273288999,111.21616788000392,53504.679692640006 2024-04-05,23:56:25.000,96,11092178,13725,0,1712361384,13000.53294181999,111.19502048999857,53504.69366688 2024-04-05,23:56:26.000,96,11092163,13845,0,1712361385,13000.586832299996,111.16682397000113,53504.728602480005 2024-04-05,23:56:27.000,96,11092187,14205,0,1712361386,13000.647459089996,111.18797135999921,53504.68667976 2024-04-05,23:56:28.000,96,11092142,14165,0,1712361387,13000.660931710001,111.19502048999857,53504.74956384001 2024-04-05,23:56:29.000,96,11092167,13965,0,1712361388,13000.721558500001,111.20911875000456,53504.728602480005 2024-04-05,23:56:30.000,96,11092163,13765,0,1712361389,13000.735031119992,111.15977484000177,53504.76353808 2024-04-05,23:56:31.000,96,11092126,13725,0,1712361390,13000.755240049992,111.15977484000177,53504.77052520001 2024-04-05,23:56:32.000,96,11092159,14085,0,1712361391,13000.822603150002,111.1245291899977,53504.78449944 2024-04-05,23:56:33.000,96,11092156,14285,0,1712361392,13000.849548389997,111.08223441000155,53504.798473680006 2024-04-05,23:56:34.000,96,11092149,13645,0,1712361393,13000.883229940002,111.04698876000475,53504.86834488001 2024-04-05,23:56:35.000,96,11092210,13805,0,1712361394,13000.910175179997,111.04698876000475,53504.92424184 2024-04-05,23:56:36.000,96,11092166,14085,0,1712361395,13000.910175179997,111.05403789000411,53504.90328048 2024-04-05,23:56:37.000,96,11092155,14525,0,1712361396,13000.916911489992,110.97649746000388,53504.875332 2024-04-05,23:56:38.000,96,11092196,14165,0,1712361397,13000.937120419992,110.97649746000388,53504.90328048 2024-04-05,23:56:39.000,96,11092112,14085,0,1712361398,13000.937120419992,110.95535006999853,53504.9102676 2024-04-05,23:56:40.000,96,11092139,13805,0,1712361399,13000.957329349993,110.92010442000173,53504.93821608001 2024-04-05,23:56:41.000,96,11092163,13765,0,1712361400,13000.937120419992,110.88485876999766,53504.95219032 2024-04-05,23:56:42.000,96,11092196,13645,0,1712361401,13000.950593039997,110.85666225000023,53504.98712592001 2024-04-05,23:56:43.000,96,11092152,13565,0,1712361402,13000.950593039997,110.81436747000407,53504.95219032 2024-04-05,23:56:44.000,96,11092166,13565,0,1712361403,13000.896702559992,110.85666225000023,53504.95219032 2024-04-05,23:56:45.000,96,11092138,13565,0,1712361404,13000.856284699992,110.79322007999872,53504.93122896 2024-04-05,23:56:46.000,96,11092144,13565,0,1712361405,13000.889966249997,110.82141660000343,53504.994113040004 2024-04-05,23:56:47.000,96,11092198,13645,0,1712361406,13000.782185290002,110.79322007999872,53504.994113040004 2024-04-05,23:56:48.000,96,11092161,14325,0,1712361407,13000.748503739997,110.81436747000407,53504.91725472001 2024-04-05,23:56:49.000,96,11092132,13885,0,1712361408,13000.755240049992,110.81436747000407,53504.90328048 2024-04-05,23:56:50.000,96,11092159,13765,0,1712361409,13000.674404329991,110.81436747000407,53504.92424184 2024-04-05,23:56:51.000,96,11092109,13885,0,1712361410,13000.573359679991,110.81436747000407,53504.90328048 2024-04-05,23:56:52.000,96,11092184,13645,0,1712361411,13000.51273288999,110.84961312000087,53504.9102676 2024-04-05,23:56:53.000,96,11092155,13685,0,1712361412,13000.465578719995,110.81436747000407,53504.84039640001 2024-04-05,23:56:54.000,96,11092122,13885,0,1712361413,13000.39147930999,110.84961312000087,53504.8054608 2024-04-05,23:56:55.000,96,11092135,13565,0,1712361414,13000.29717097,110.83551486000215,53504.86135776 2024-04-05,23:56:56.000,96,11092160,14125,0,1712361415,13000.25675311,110.85666225000023,53504.777512320004 2024-04-05,23:56:57.000,96,11092112,13925,0,1712361416,13000.12876321999,110.8919079000043,53504.76353808 2024-04-05,23:56:58.000,96,11092139,13085,0,1712361417,13000.074872739999,110.93420268000045,53504.78449944 2024-04-05,23:56:59.000,96,11092197,14005,0,1712361418,12999.994037019998,110.93420268000045,53504.74956384001 2024-04-05,23:57:00.000,96,11092140,13405,0,1712361419,12999.852574509998,110.91305529000238,53504.74257672 2024-04-05,23:57:01.000,96,11092144,13845,0,1712361420,12999.805420340002,110.94830093999917,53504.72161536001 2024-04-05,23:57:02.000,96,11092088,13925,0,1712361421,12999.758266169993,110.91305529000238,53504.67270552001 2024-04-05,23:57:03.000,96,11092193,13725,0,1712361422,12999.670694139997,110.93420268000045,53504.61680856 2024-04-05,23:57:04.000,96,11092140,14045,0,1712361423,12999.630276279997,110.95535006999853,53504.54693736 2024-04-05,23:57:05.000,96,11092153,13965,0,1712361424,12999.535967939992,110.93420268000045,53504.525976 2024-04-05,23:57:06.000,96,11092151,13725,0,1712361425,12999.488813769996,110.92010442000173,53504.50501464001 2024-04-05,23:57:07.000,96,11092168,13765,0,1712361426,12999.434923289991,110.92010442000173,53504.45610480001 2024-04-05,23:57:08.000,96,11092120,13925,0,1712361427,12999.407978049996,110.9271535500011,53504.42815632 2024-04-05,23:57:09.000,96,11092120,13725,0,1712361428,12999.33387863999,110.89895703000366,53504.393220720005 2024-04-05,23:57:10.000,96,11092181,14165,0,1712361429,12999.25977923,110.92010442000173,53504.33732376001 2024-04-05,23:57:11.000,96,11092159,13765,0,1712361430,12999.17894351,110.89895703000366,53504.274439680004 2024-04-05,23:57:12.000,96,11092181,13565,0,1712361431,12999.13852565,110.88485876999766,53504.274439680004 2024-04-05,23:57:13.000,96,11092181,14285,0,1712361432,12999.09137147999,110.87076050999895,53504.24649120001 2024-04-05,23:57:14.000,96,11092112,13725,0,1712361433,12999.003799449994,110.8919079000043,53504.18360712 2024-04-05,23:57:15.000,96,11092170,13965,0,1712361434,12998.916227419999,110.90600616000302,53504.18360712 2024-04-05,23:57:16.000,96,11092172,13765,0,1712361435,12998.936436349999,110.86371137999959,53504.16264576 2024-04-05,23:57:17.000,96,11092145,13485,0,1712361436,12998.842128009994,110.8778096399983,53504.12072304001 2024-04-05,23:57:18.000,96,11092146,13925,0,1712361437,12998.821919079994,110.89895703000366,53504.09277456 2024-04-05,23:57:19.000,96,11092107,14045,0,1712361438,12998.741083359993,110.88485876999766,53504.008929120006 2024-04-05,23:57:20.000,96,11092114,13725,0,1712361439,12998.700665499993,110.88485876999766,53503.98098064001 2024-04-05,23:57:21.000,96,11092175,13725,0,1712361440,12998.666983949988,110.86371137999959,53503.98098064001 2024-04-05,23:57:22.000,96,11092113,13925,0,1712361441,12998.673720259998,110.89895703000366,53503.987967760004 2024-04-05,23:57:23.000,96,11092217,13885,0,1712361442,12998.592884539998,110.84256399000151,53503.91809656 2024-04-05,23:57:24.000,96,11092188,13805,0,1712361443,12998.579411919993,110.89895703000366,53503.93207080001 2024-04-05,23:57:25.000,96,11092110,13765,0,1712361444,12998.579411919993,110.8919079000043,53503.93207080001 2024-04-05,23:57:26.000,96,11092163,13965,0,1712361445,12998.491839889997,110.89895703000366,53503.8971352 2024-04-05,23:57:27.000,96,11092125,13885,0,1712361446,12998.471630959997,110.89895703000366,53503.81328976001 2024-04-05,23:57:28.000,96,11092117,13725,0,1712361447,12998.370586309997,110.84256399000151,53503.792328400006 2024-04-05,23:57:29.000,96,11092157,14125,0,1712361448,12998.390795239997,110.83551486000215,53503.77835416 2024-04-05,23:57:30.000,96,11092110,13925,0,1712361449,12998.336904759992,110.87076050999895,53503.7573928 2024-04-05,23:57:31.000,96,11092137,14125,0,1712361450,12998.309959519996,110.82141660000343,53503.81328976001 2024-04-05,23:57:32.000,96,11092117,13565,0,1712361451,12998.303223210001,110.82846573000279,53503.70848296 2024-04-05,23:57:33.000,96,11092175,13765,0,1712361452,12998.309959519996,110.78617094999936,53503.70848296 2024-04-05,23:57:34.000,96,11092126,13405,0,1712361453,12998.222387490001,110.7438761700032,53503.69450872001 2024-04-05,23:57:35.000,96,11092172,13765,0,1712361454,12998.168497009996,110.67338487000234,53503.63162464 2024-04-05,23:57:36.000,96,11092134,14165,0,1712361455,12998.10113391,110.71567964999849,53503.58970192 2024-04-05,23:57:37.000,96,11092148,13605,0,1712361456,12998.09439759999,110.70158138999977,53503.54777920001 2024-04-05,23:57:38.000,96,11092156,13805,0,1712361457,12998.09439759999,110.63813921999827,53503.54079208 2024-04-05,23:57:39.000,96,11092140,14005,0,1712361458,12998.04050712,110.62404095999955,53503.54079208 2024-04-05,23:57:40.000,96,11092064,13645,0,1712361459,12998.05397973999,110.60289357000147,53503.554766320005 2024-04-05,23:57:41.000,96,11092161,13965,0,1712361460,12998.08092498,110.56764792000467,53503.53380496 2024-04-05,23:57:42.000,96,11092061,13485,0,1712361461,12998.03377080999,110.56059878999804,53503.46393376 2024-04-05,23:57:43.000,96,11092135,13485,0,1712361462,12998.01356187999,110.51125488000253,53503.47092088 2024-04-05,23:57:44.000,96,11092101,14045,0,1712361463,12998.006825569995,110.4971566200038,53503.47790800001 2024-04-05,23:57:45.000,96,11092143,13885,0,1712361464,12998.01356187999,110.48305835999781,53503.456946640006 2024-04-05,23:57:46.000,96,11092141,13925,0,1712361465,12998.047243429995,110.42666532000294,53503.40803680001 2024-04-05,23:57:47.000,96,11092071,14005,0,1712361466,12998.07418866999,110.39846879999823,53503.435985280004 2024-04-05,23:57:48.000,96,11092159,13685,0,1712361467,12998.06071605,110.39141966999887,53503.39406256 2024-04-05,23:57:49.000,96,11092149,13645,0,1712361468,12998.067452359996,110.35617402000207,53503.387075440005 2024-04-05,23:57:50.000,96,11092167,14045,0,1712361469,12998.11460652999,110.34207576000335,53503.35213984 2024-04-05,23:57:51.000,96,11092173,13885,0,1712361470,12998.155024389991,110.2856827200012,53503.36611408 2024-04-05,23:57:52.000,96,11092153,13645,0,1712361471,12998.20217856,110.2856827200012,53503.338165600006 2024-04-05,23:57:53.000,96,11092166,13805,0,1712361472,12998.276277969991,110.27158446000249,53503.317204240004 2024-04-05,23:57:54.000,96,11092163,13805,0,1712361473,12998.283014280001,110.15174924999883,53503.35912696001 2024-04-05,23:57:55.000,96,11092192,13725,0,1712361474,12998.336904759992,110.15879837999819,53503.3731012 2024-04-05,23:57:56.000,96,11092106,14045,0,1712361475,12998.357113689992,110.10240534000332,53503.24733304 2024-04-05,23:57:57.000,96,11092122,13725,0,1712361476,12998.458158339992,110.10945447000267,53503.32419136 2024-04-05,23:57:58.000,96,11092200,14085,0,1712361477,12998.525521440002,110.06715968999924,53503.3731012 2024-04-05,23:57:59.000,96,11092144,13805,0,1712361478,12998.538994059993,110.01076665000437,53503.387075440005 2024-04-05,23:58:00.000,96,11092148,13685,0,1712361479,12998.613093469998,109.98961925999902,53503.31021712001 2024-04-05,23:58:01.000,96,11092154,13565,0,1712361480,12998.700665499993,109.93322622000414,53503.387075440005 2024-04-05,23:58:02.000,96,11092189,13765,0,1712361481,12998.768028599989,109.91207882999879,53503.456946640006 2024-04-05,23:58:03.000,96,11092163,14165,0,1712361482,12998.815182769999,109.88388231000135,53503.40803680001 2024-04-05,23:58:04.000,96,11092191,13645,0,1712361483,12998.869073249989,109.86273492000328,53503.435985280004 2024-04-05,23:58:05.000,96,11092169,13565,0,1712361484,12998.936436349999,109.83453839999856,53503.39406256 2024-04-05,23:58:06.000,96,11092171,14045,0,1712361485,12998.916227419999,109.77109623000433,53503.46393376 2024-04-05,23:58:07.000,96,11092144,13765,0,1712361486,12999.03074468999,109.75699796999834,53503.49188224 2024-04-05,23:58:08.000,96,11092177,13765,0,1712361487,12999.09810779,109.73585058000026,53503.44995952001 2024-04-05,23:58:09.000,96,11092186,13725,0,1712361488,12999.145261959995,109.6935558000041,53503.47092088 2024-04-05,23:58:10.000,96,11092156,14045,0,1712361489,12999.15199826999,109.6653592799994,53503.53380496 2024-04-05,23:58:11.000,96,11092135,13725,0,1712361490,12999.19915244,109.65831015000003,53503.53380496 2024-04-05,23:58:12.000,96,11092147,14205,0,1712361491,12999.33387863999,109.60896624000452,53503.505856480006 2024-04-05,23:58:13.000,96,11092161,13805,0,1712361492,12999.421450670001,109.58076971999981,53503.56874056 2024-04-05,23:58:14.000,96,11092189,13725,0,1712361493,12999.502286390001,109.57372059000045,53503.63162464 2024-04-05,23:58:15.000,96,11092107,13605,0,1712361494,12999.576385799992,109.59486797999853,53503.673547360006 2024-04-05,23:58:16.000,96,11092152,14045,0,1712361495,12999.663957830002,109.57372059000045,53503.673547360006 2024-04-05,23:58:17.000,96,11092162,13565,0,1712361496,12999.765002480002,109.5173275499983,53503.72944432 2024-04-05,23:58:18.000,96,11092186,13765,0,1712361497,12999.892992369998,109.5173275499983,53503.68053448 2024-04-05,23:58:19.000,96,11092165,13365,0,1712361498,12999.967091779989,109.49618016000022,53503.77835416 2024-04-05,23:58:20.000,96,11092172,13525,0,1712361499,13000.041191189994,109.49618016000022,53503.79931552 2024-04-05,23:58:21.000,96,11092205,14005,0,1712361500,13000.155708459999,109.47503277000214,53503.85521248 2024-04-05,23:58:22.000,96,11092160,13605,0,1712361501,13000.202862629994,109.46798364000279,53503.86918672 2024-04-05,23:58:23.000,96,11092208,14005,0,1712361502,13000.29717097,109.4820819000015,53503.95303216001 2024-04-05,23:58:24.000,96,11092085,13405,0,1712361503,13000.404951929995,109.50322928999958,53504.01591624 2024-04-05,23:58:25.000,96,11092164,13805,0,1712361504,13000.445369789995,109.53847494000365,53504.008929120006 2024-04-05,23:58:26.000,96,11092161,14205,0,1712361505,13000.485787649995,109.53847494000365,53504.0368776 2024-04-05,23:58:27.000,96,11092222,13885,0,1712361506,13000.526205509996,109.49618016000022,53504.057838960005 2024-04-05,23:58:28.000,96,11092150,13565,0,1712361507,13000.573359679991,109.5314258100043,53504.08578744 2024-04-05,23:58:29.000,96,11092133,13565,0,1712361508,13000.667668019996,109.58076971999981,53504.155658640004 2024-04-05,23:58:30.000,96,11092176,13605,0,1712361509,13000.721558500001,109.60191710999788,53504.26745256001 2024-04-05,23:58:31.000,96,11092153,13725,0,1712361510,13000.755240049992,109.63716276000196,53504.24649120001 2024-04-05,23:58:32.000,96,11092145,13925,0,1712361511,13000.836075769992,109.64421189000132,53504.295401040006 2024-04-05,23:58:33.000,96,11092164,13925,0,1712361512,13000.916911489992,109.71470319000218,53504.37924648 2024-04-05,23:58:34.000,96,11092171,13525,0,1712361513,13000.916911489992,109.70060493000346,53504.40719496 2024-04-05,23:58:35.000,96,11092121,13805,0,1712361514,13000.964065660002,109.73585058000026,53504.38623360001 2024-04-05,23:58:36.000,96,11092168,13805,0,1712361515,13000.997747209993,109.73585058000026,53504.48405328001 2024-04-05,23:58:37.000,96,11092156,13845,0,1712361516,13001.078582929993,109.80634188000113,53504.51898888 2024-04-05,23:58:38.000,96,11092140,13725,0,1712361517,13001.105528169988,109.78519449000305,53504.58886008 2024-04-05,23:58:39.000,96,11092137,13765,0,1712361518,13001.119000789993,109.77814536000369,53504.53995024 2024-04-05,23:58:40.000,96,11092175,13725,0,1712361519,13001.139209719993,109.79929275000177,53504.64475704 2024-04-05,23:58:41.000,96,11092195,14045,0,1712361520,13001.220045439994,109.80634188000113,53504.64475704 2024-04-05,23:58:42.000,96,11092158,13805,0,1712361521,13001.186363889989,109.85568579000392,53504.70065400001 2024-04-05,23:58:43.000,96,11092179,14085,0,1712361522,13001.213309129998,109.876833180002,53504.70764112 2024-04-05,23:58:44.000,96,11092106,13605,0,1712361523,13001.240254369994,109.85568579000392,53504.77052520001 2024-04-05,23:58:45.000,96,11092166,13925,0,1712361524,13001.294144849999,109.86978405000264,53504.875332 2024-04-05,23:58:46.000,96,11092145,13485,0,1712361525,13001.294144849999,109.89798057000007,53504.826422160004 2024-04-05,23:58:47.000,96,11092181,13805,0,1712361526,13001.314353779999,109.90502969999943,53504.847383520006 2024-04-05,23:58:48.000,96,11092142,13765,0,1712361527,13001.314353779999,109.88388231000135,53504.85437064 2024-04-05,23:58:49.000,96,11092105,13725,0,1712361528,13001.32782639999,109.86978405000264,53504.93821608001 2024-04-05,23:58:50.000,96,11092120,13525,0,1712361529,13001.361507949994,109.83453839999856,53504.93821608001 2024-04-05,23:58:51.000,96,11092198,13845,0,1712361530,13001.36824425999,109.84863666000456,53504.93821608001 2024-04-05,23:58:52.000,96,11092078,13925,0,1712361531,13001.3951895,109.84158752999792,53505.015074400006 2024-04-05,23:58:53.000,96,11092114,13565,0,1712361532,13001.40866211999,109.86273492000328,53505.015074400006 2024-04-05,23:58:54.000,96,11092153,14085,0,1712361533,13001.45581629,109.80634188000113,53505.02904864 2024-04-05,23:58:55.000,96,11092098,13765,0,1712361534,13001.48949783999,109.82044013999985,53505.05001 2024-04-05,23:58:56.000,96,11092173,13685,0,1712361535,13001.51644308,109.78519449000305,53505.133855440006 2024-04-05,23:58:57.000,96,11092156,13605,0,1712361536,13001.48949783999,109.80634188000113,53505.05001 2024-04-05,23:58:58.000,96,11092198,13805,0,1712361537,13001.563597249995,109.8274892699992,53505.161803920004 2024-04-05,23:58:59.000,96,11092168,13885,0,1712361538,13001.583806179995,109.80634188000113,53505.21071376 2024-04-05,23:59:00.000,96,11092138,13605,0,1712361539,13001.664641899995,109.78519449000305,53505.2596236 2024-04-05,23:59:01.000,96,11092186,13885,0,1712361540,13001.65116927999,109.75699796999834,53505.280584960004 2024-04-05,23:59:02.000,96,11092165,13685,0,1712361541,13001.71853238,109.74994883999898,53505.21770088 2024-04-05,23:59:03.000,96,11092160,13525,0,1712361542,13001.71179606999,109.81339101000049,53505.24564936 2024-04-05,23:59:04.000,96,11092138,13805,0,1712361543,13001.73874131,109.81339101000049,53505.26661072 2024-04-05,23:59:05.000,96,11092162,13845,0,1712361544,13001.75221392999,109.85568579000392,53505.301546320006 2024-04-05,23:59:06.000,96,11092132,13565,0,1712361545,13001.812840719991,109.84158752999792,53505.28757208 2024-04-05,23:59:07.000,96,11092115,13805,0,1712361546,13001.826313339996,109.84158752999792,53505.32250768001 2024-04-05,23:59:08.000,96,11092106,14045,0,1712361547,13001.880203820001,109.86273492000328,53505.28757208 2024-04-05,23:59:09.000,96,11092162,13725,0,1712361548,13001.947566919996,109.84158752999792,53505.34346904001 2024-04-05,23:59:10.000,96,11092137,13765,0,1712361549,13001.940830610001,109.86273492000328,53505.40635312 2024-04-05,23:59:11.000,96,11092150,13965,0,1712361550,13001.934094299992,109.88388231000135,53505.4343016 2024-04-05,23:59:12.000,96,11092159,13725,0,1712361551,13001.981248470001,109.876833180002,53505.448275840004 2024-04-05,23:59:13.000,96,11092147,13565,0,1712361552,13002.008193709997,109.90502969999943,53505.399366000005 2024-04-05,23:59:14.000,96,11092161,13925,0,1712361553,13002.021666330002,109.93322622000414,53505.47622432 2024-04-05,23:59:15.000,96,11092189,13925,0,1712361554,13002.028402639997,109.91912795999815,53505.41334024 2024-04-05,23:59:16.000,96,11092137,14085,0,1712361555,13002.048611569997,109.89798057000007,53505.47622432 2024-04-05,23:59:17.000,96,11092183,13805,0,1712361556,13002.035138949992,109.89093144000071,53505.44128872001 2024-04-05,23:59:18.000,96,11092179,13805,0,1712361557,13002.062084190002,109.876833180002,53505.497185680004 2024-04-05,23:59:19.000,96,11092182,13565,0,1712361558,13002.115974669992,109.876833180002,53505.54609552 2024-04-05,23:59:20.000,96,11092154,13645,0,1712361559,13002.163128840002,109.876833180002,53505.52513416 2024-04-05,23:59:21.000,96,11092184,14085,0,1712361560,13002.257437179993,109.89093144000071,53505.55308264 2024-04-05,23:59:22.000,96,11092194,13725,0,1712361561,13002.257437179993,109.84863666000456,53505.59500536 2024-04-05,23:59:23.000,96,11092154,13645,0,1712361562,13002.291118729998,109.84863666000456,53505.51115992001 2024-04-05,23:59:24.000,96,11092155,13845,0,1712361563,13002.358481829993,109.82044013999985,53505.59500536 2024-04-05,23:59:25.000,96,11092143,13885,0,1712361564,13002.378690759993,109.78519449000305,53505.58103112 2024-04-05,23:59:26.000,96,11092152,13885,0,1712361565,13002.405635999989,109.73585058000026,53505.58103112 2024-04-05,23:59:27.000,96,11092168,13925,0,1712361566,13002.493208029999,109.72175232000154,53505.59500536 2024-04-05,23:59:28.000,96,11092222,13645,0,1712361567,13002.513416959999,109.68650667000475,53505.56006976001 2024-04-05,23:59:29.000,96,11092221,13685,0,1712361568,13002.560571129994,109.65126102000067,53505.60897960001 2024-04-05,23:59:30.000,96,11092180,13805,0,1712361569,13002.641406849994,109.60191710999788,53505.65090232 2024-04-05,23:59:31.000,96,11092163,14085,0,1712361570,13002.65487947,109.59486797999853,53505.60199248 2024-04-05,23:59:32.000,96,11092170,13805,0,1712361571,13002.742451499995,109.54552407000301,53505.62295384 2024-04-05,23:59:33.000,96,11092174,14045,0,1712361572,13002.71550626,109.49618016000022,53505.6439152 2024-04-05,23:59:34.000,96,11092184,13645,0,1712361573,13002.78960566999,109.41159060000064,53505.65090232 2024-04-05,23:59:35.000,96,11092143,13485,0,1712361574,13002.89738663,109.41159060000064,53505.65788944001 2024-04-05,23:59:36.000,96,11092201,13725,0,1712361575,13002.964749729996,109.32700104000105,53505.69981216 2024-04-05,23:59:37.000,96,11092174,13565,0,1712361576,13002.984958659996,109.29880452000361,53505.69981216 2024-04-05,23:59:38.000,96,11092177,13805,0,1712361577,13003.025376519996,109.26355886999954,53505.685837920006 2024-04-05,23:59:39.000,96,11092204,13805,0,1712361578,13003.099475930001,109.20716583000467,53505.72776064001 2024-04-05,23:59:40.000,96,11092158,13725,0,1712361579,13003.112948549991,109.16487105000124,53505.748722 2024-04-05,23:59:41.000,96,11092182,13965,0,1712361580,13003.146630099996,109.15782192000188,53505.79763184001 2024-04-05,23:59:42.000,96,11092170,13685,0,1712361581,13003.200520580001,109.1366745300038,53505.79064472 2024-04-05,23:59:43.000,96,11092136,13645,0,1712361582,13003.187047959997,109.10847800999909,53505.82558032001 2024-04-05,23:59:44.000,96,11092145,13605,0,1712361583,13003.187047959997,109.10142887999973,53505.83955456 2024-04-05,23:59:45.000,96,11092175,13885,0,1712361584,13003.207256889997,109.12962540000444,53505.82558032001 2024-04-05,23:59:46.000,96,11092111,13645,0,1712361585,13003.213993199992,109.11552713999845,53505.82558032001 2024-04-05,23:59:47.000,96,11092167,13885,0,1712361586,13003.139893790001,109.0732323600023,53505.8185932 2024-04-05,23:59:48.000,96,11092168,13805,0,1712361587,13003.112948549991,109.12962540000444,53505.82558032001 2024-04-05,23:59:49.000,96,11092108,13845,0,1712361588,13003.119684860001,109.10847800999909,53505.76968336 2024-04-05,23:59:50.000,96,11092158,13605,0,1712361589,13003.146630099996,109.08028149000165,53505.804618960006 2024-04-05,23:59:51.000,96,11092114,13965,0,1712361590,13003.092739619991,109.09437975000037,53505.86750304 2024-04-05,23:59:52.000,96,11092155,14005,0,1712361591,13003.079267000001,109.12257626999781,53505.86051592 2024-04-05,23:59:53.000,96,11092166,13885,0,1712361592,13003.01864021,109.10142887999973,53505.83955456 2024-04-05,23:59:54.000,96,11092097,13765,0,1712361593,13002.944540799996,109.12257626999781,53505.79763184001 2024-04-05,23:59:55.000,96,11092164,14045,0,1712361594,13002.8771777,109.12257626999781,53505.832567440004 2024-04-05,23:59:56.000,96,11092163,13845,0,1712361595,13002.83675984,109.05913410000358,53505.8185932